{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":98307,"rows_kept":98307,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326415237,137.91,74707.32,0.0,0.31278,3e-05,27.69779]
[1776326423667,137.91,74688.53,0.0,0.31216,3e-05,27.66724]
[1776326429209,137.91,74702.64,0.0,0.31262,3e-05,27.69019]
[1776326434247,137.91,74721.41,0.0,0.31322,3e-05,27.71751]
[1776326439281,137.91,74726.05,0.0,0.31337,3e-05,27.72503]
[1776326442303,137.91,74703.32,0.0,0.31263,3e-05,27.68814]
[1776326447338,137.91,74694.84,0.0,0.31235,3e-05,27.67436]
[1776326452373,137.91,74695.85,0.0,0.31238,3e-05,27.676]
[1776326458010,45.0,74697.916,0.0,0.04494,3e-05,7.40411]
[1776326463015,44.87,74698.444,0.0,0.04448,3e-05,7.34213]
[1776326467020,44.77,74720.65,0.0,0.04472,3e-05,7.37674]
[1776326472025,44.66,74722.11,0.0,0.04436,3e-05,7.32845]
[1776326477034,44.56,74721.83,0.0,0.04399,3e-05,7.27881]
[1776326482039,44.47,74732.036,0.0,0.04393,3e-05,7.27212]
[1776326487045,44.39,74736.906,0.0,0.04376,3e-05,7.24996]
[1776326492050,44.32,74739.314,0.0,0.04354,3e-05,7.21996]
[1776326497055,44.25,74736.13,0.0,0.04321,3e-05,7.1754]
[1776326502060,44.19,74748.79,0.0,0.04332,3e-05,7.19179]
[1776326507761,44.12,74749.97,0.0,0.04311,3e-05,7.16382]
[1776326512797,44.07,74751.484,0.0,0.04297,3e-05,7.14515]
[1776326517833,44.03,74751.09,0.0,0.0428,3e-05,7.12172]
[1776326522869,43.99,74738.312,0.0,0.04231,3e-05,7.05525]
[1776326527904,43.95,74726.622,0.0,0.04187,3e-05,6.99485]
[1776326532939,43.92,74725.316,0.0,0.04172,3e-05,6.97377]
[1776326537974,43.89,74726.112,0.0,0.04163,3e-05,6.96179]
[1776326543009,43.86,74719.386,0.0,0.04136,3e-05,6.92411]
[1776326548046,43.83,74724.184,0.0,0.04139,3e-05,6.92916]
[1776326553118,43.81,74709.872,0.0,0.04093,3e-05,6.86429]
[1776326557109,43.8,74685.912,0.0,0.04026,3e-05,6.7709]
[1776326562136,43.78,74694.09,0.0,0.0404,3e-05,6.79084]
[1776326567144,43.76,74710.532,0.0,0.04076,3e-05,6.84122]
[1776326572150,43.74,74709.444,0.0,0.04067,3e-05,6.82986]
[1776326577155,43.73,74712.342,0.0,0.0407,3e-05,6.83345]
[1776326582160,43.72,74709.874,0.0,0.04059,3e-05,6.81849]
[1776326587165,43.71,74702.944,0.0,0.04037,3e-05,6.78823]
[1776326592170,43.7,74704.622,0.0,0.04038,3e-05,6.78927]
[1776326597175,43.69,74706.926,0.0,0.04041,3e-05,6.79315]
[1776326602180,43.68,74704.972,0.0,0.04033,3e-05,6.7824]
[1776326607185,43.67,74702.676,0.0,0.04025,3e-05,6.77094]
[1776326612190,43.67,74705.072,0.0,0.04027,3e-05,6.77418]
[1776326617195,43.66,74702.826,0.0,0.0402,3e-05,6.76374]
[1776326622200,43.66,74702.604,0.0,0.04018,3e-05,6.76084]
[1776326627205,43.65,74704.654,0.0,0.04022,3e-05,6.76631]
[1776326632210,43.65,74694.576,0.0,0.03995,3e-05,6.72898]
[1776326637215,43.65,74681.656,0.0,0.03961,3e-05,6.68201]
[1776326642220,43.65,74683.12,0.0,0.03964,3e-05,6.68614]
[1776326647224,43.64,74683.186,0.0,0.03964,3e-05,6.68556]
[1776326652229,43.64,74679.146,0.0,0.03953,3e-05,6.67072]
[1776326657234,43.64,74677.478,0.0,0.03949,3e-05,6.66444]
[1776326662239,43.64,74679.228,0.0,0.03953,3e-05,6.67038]
[1776326667244,43.64,74683.874,0.0,0.03965,3e-05,6.68669]
[1776326672249,43.64,74684.282,0.0,0.03964,3e-05,6.68576]
[1776326677954,43.64,74675.246,0.0,0.03942,2e-05,6.65412]
[1776326682993,43.64,74676.786,0.0,0.03946,2e-05,6.65984]
[1776326688265,43.64,74677.334,0.0,0.03948,2e-05,6.66218]
[1776326694080,43.65,74668.754,0.0,0.03927,2e-05,6.63264]
[1776326698109,43.65,74645.664,0.0,0.0387,2e-05,6.55241]
[1776326703144,43.65,74644.142,0.0,0.03867,2e-05,6.54785]
[1776326708178,43.65,74638.014,0.0,0.03852,2e-05,6.52742]
[1776326713214,43.65,74649.386,0.0,0.03881,2e-05,6.56799]
[1776326718295,43.65,74651.622,0.0,0.03887,2e-05,6.57689]
[1776326724291,43.66,74653.062,0.0,0.03892,2e-05,6.58334]
[1776326730307,43.66,74656.34,0.0,0.03901,2e-05,6.59633]
[1776326735312,43.66,74660.572,0.0,0.03911,2e-05,6.61009]
[1776326740317,43.67,74665.976,0.0,0.03926,2e-05,6.63042]
[1776326745322,43.67,74672.854,0.0,0.03944,2e-05,6.656]
[1776326750329,43.67,74679.112,0.0,0.03961,3e-05,6.67947]
[1776326755334,43.67,74678.934,0.0,0.03961,3e-05,6.68026]
[1776326760339,43.68,74676.184,0.0,0.03955,3e-05,6.67198]
[1776326765344,43.68,74667.868,0.0,0.03936,2e-05,6.64415]
[1776326770353,43.68,74664.688,0.0,0.03929,2e-05,6.63442]
[1776326775358,43.69,74663.038,0.0,0.03926,2e-05,6.6301]
[1776326780363,43.69,74656.656,0.0,0.03911,2e-05,6.60924]
[1776326782721,43.69,74655.582,0.0,0.03909,2e-05,6.60609]
[1776326782731,43.69,74655.582,0.0,0.03909,2e-05,6.60609]
[1776326782758,43.69,74655.582,0.0,0.03909,2e-05,6.60609]
[1776326783366,43.65,74655.872,0.0,0.03897,2e-05,6.5894]
[1776326787383,43.52,74638.374,0.0,0.03809,2e-05,6.46652]
[1776326789385,43.47,74615.722,0.0,0.03736,2e-05,6.36401]
[1776326794390,43.36,74622.492,0.0,0.03714,2e-05,6.33282]
[1776326799395,43.27,74625.866,0.0,0.0369,2e-05,6.29966]
[1776326804399,43.19,74627.52,0.0,0.03667,2e-05,6.26849]
[1776326809404,43.13,74637.11,0.0,0.03668,2e-05,6.26998]
[1776326814409,43.07,74637.974,0.0,0.03651,2e-05,6.24587]
[1776326819414,43.02,74649.048,0.0,0.03661,2e-05,6.26098]
[1776326824419,42.98,74654.648,0.0,0.03659,2e-05,6.25866]
[1776326829424,42.94,74660.338,0.0,0.03659,2e-05,6.25919]
[1776326834429,42.91,74654.242,0.0,0.03634,2e-05,6.22338]
[1776326840435,42.88,74650.53,0.0,0.03616,2e-05,6.19849]
[1776326846151,42.86,74652.512,0.0,0.03614,2e-05,6.19546]
[1776326851186,42.85,74651.026,0.0,0.03605,2e-05,6.18191]
[1776326856221,42.84,74648.204,0.0,0.03595,2e-05,6.16786]
[1776326861256,42.84,74642.76,0.0,0.0358,2e-05,6.14703]
[1776326866291,42.84,74632.004,0.0,0.03556,2e-05,6.11179]
[1776326871326,42.84,74631.374,0.0,0.03556,2e-05,6.11119]
[1776326876361,42.84,74633.54,0.0,0.03561,2e-05,6.11954]
[1776326881396,42.85,74630.794,0.0,0.03556,2e-05,6.11172]
[1776326886431,42.85,74633.274,0.0,0.03563,2e-05,6.12134]
[1776326891465,42.85,74641.596,0.0,0.03581,2e-05,6.14848]
[1776326895494,42.85,74609.952,0.0,0.0351,2e-05,6.04496]
[1776326900502,42.87,74599.63,0.0,0.03492,2e-05,6.01926]
[1776326905507,42.89,74591.476,0.0,0.0348,2e-05,6.00105]
[1776326910516,42.91,74588.74,0.0,0.0348,2e-05,6.00045]
[1776326915521,42.92,74590.952,0.0,0.03488,2e-05,6.01255]
[1776326920526,42.94,74592.594,0.0,0.03496,2e-05,6.02385]
[1776326925534,42.94,74599.782,0.0,0.03515,2e-05,6.05077]
[1776326929539,42.95,74582.734,0.0,0.03479,2e-05,5.9985]
[1776326934544,42.97,74586.862,0.0,0.03493,2e-05,6.01834]
[1776326939549,42.97,74595.124,0.0,0.03514,2e-05,6.04837]
[1776326944554,42.97,74606.548,0.0,0.0354,2e-05,6.08701]
[1776326949559,42.97,74589.916,0.0,0.03502,2e-05,6.03181]
[1776326954564,42.98,74586.42,0.0,0.03497,2e-05,6.02424]
[1776326959569,42.99,74584.156,0.0,0.03495,2e-05,6.02099]
[1776326964574,43.0,74583.18,0.0,0.03495,2e-05,6.02166]
[1776326969579,43.01,74571.092,0.0,0.03472,2e-05,5.98714]
[1776326974584,43.02,74576.188,0.0,0.03486,2e-05,6.0069]
[1776326979589,43.03,74577.178,0.0,0.03491,2e-05,6.01392]
[1776326984594,43.04,74576.528,0.0,0.03491,2e-05,6.01507]
[1776326989599,43.04,74574.832,0.0,0.03489,2e-05,6.0122]
[1776326994605,43.05,74571.27,0.0,0.03484,2e-05,6.00399]
[1776326999610,43.06,74567.496,0.0,0.03478,2e-05,5.9956]
[1776327004615,43.07,74554.266,0.0,0.03453,2e-05,5.95848]
[1776327010621,43.09,74544.362,0.0,0.03436,2e-05,5.93389]
[1776327016348,43.11,74540.086,0.0,0.03433,2e-05,5.92887]
[1776327021383,43.12,74548.534,0.0,0.03455,2e-05,5.96177]
[1776327026420,43.13,74549.496,0.0,0.0346,2e-05,5.96859]
[1776327031455,43.13,74553.75,0.0,0.0347,2e-05,5.98249]
[1776327036490,43.13,74558.544,0.0,0.03481,2e-05,5.99882]
[1776327039511,43.13,74574.6,0.0,0.03517,2e-05,6.05035]
[1776327040518,43.13,74575.322,0.0,0.03518,2e-05,6.05202]
[1776327045554,43.12,74584.594,0.0,0.03536,2e-05,6.07789]
[1776327050589,43.11,74576.6,0.0,0.03516,2e-05,6.04914]
[1776327055624,43.11,74581.522,0.0,0.03526,2e-05,6.06367]
[1776327060660,43.1,74593.512,0.0,0.0355,2e-05,6.09875]
[1776327065683,43.09,74590.65,0.0,0.0354,2e-05,6.08493]
[1776327070688,43.09,74581.354,0.0,0.03518,2e-05,6.05233]
[1776327075693,43.09,74571.014,0.0,0.03496,2e-05,6.02046]
[1776327080699,43.1,74570.566,0.0,0.03496,2e-05,6.02118]
[1776327085704,43.1,74564.186,0.0,0.03483,2e-05,6.00219]
[1776327090709,43.11,74551.706,0.0,0.03458,2e-05,5.96598]
[1776327095714,43.12,74553.868,0.0,0.03466,2e-05,5.97615]
[1776327100720,43.13,74556.118,0.0,0.03474,2e-05,5.9875]
[1776327105726,43.14,74560.504,0.0,0.03485,2e-05,6.00421]
[1776327110731,43.14,74564.354,0.0,0.03495,2e-05,6.01852]
[1776327115736,43.14,74554.818,0.0,0.03475,2e-05,5.98884]
[1776327120741,43.15,74559.038,0.0,0.03486,2e-05,6.00516]
[1776327125746,43.15,74560.536,0.0,0.0349,2e-05,6.01095]
[1776327130751,43.15,74567.878,0.0,0.03507,2e-05,6.03553]
[1776327135756,43.15,74570.524,0.0,0.03513,2e-05,6.04352]
[1776327139760,43.14,74589.536,0.0,0.03555,2e-05,6.10421]
[1776327144765,43.13,74602.036,0.0,0.03579,2e-05,6.13894]
[1776327149770,43.11,74595.832,0.0,0.0356,2e-05,6.1117]
[1776327154775,43.1,74596.118,0.0,0.03556,2e-05,6.10578]
[1776327159780,43.1,74597.064,0.0,0.03555,2e-05,6.10481]
[1776327164785,43.09,74601.404,0.0,0.03562,2e-05,6.11543]
[1776327170446,43.07,74608.37,0.0,0.03574,2e-05,6.13318]
[1776327175797,43.07,74606.476,0.0,0.03567,2e-05,6.12228]
[1776327181523,43.06,74602.876,0.0,0.03556,2e-05,6.10632]
[1776327186558,43.05,74604.506,0.0,0.03558,2e-05,6.10946]
[1776327191597,43.05,74605.312,0.0,0.03558,2e-05,6.10984]
[1776327196631,43.04,74604.594,0.0,0.03555,2e-05,6.10535]
[1776327201667,43.04,74604.252,0.0,0.03553,2e-05,6.10244]
[1776327206702,43.04,74595.712,0.0,0.03533,2e-05,6.07318]
[1776327211737,43.04,74588.192,0.0,0.03515,2e-05,6.04755]
[1776327216773,43.05,74586.076,0.0,0.03511,2e-05,6.04199]
[1776327219428,43.05,74584.542,0.0,0.03508,2e-05,6.03739]
[1776327224830,43.05,74581.564,0.0,0.03503,2e-05,6.0293]
[1776327229857,43.05,74580.534,0.0,0.03501,2e-05,6.02727]
[1776327234862,43.06,74567.506,0.0,0.03474,2e-05,5.98744]
[1776327239867,43.07,74565.142,0.0,0.03471,2e-05,5.98361]
[1776327244872,43.08,74556.77,0.0,0.03455,2e-05,5.95951]
[1776327249877,43.09,74556.13,0.0,0.03457,2e-05,5.96201]
[1776327254882,43.09,74557.524,0.0,0.03462,2e-05,5.96991]
[1776327259887,43.1,74555.824,0.0,0.0346,2e-05,5.96683]
[1776327264892,43.1,74563.336,0.0,0.03478,2e-05,5.99235]
[1776327269897,43.1,74563.998,0.0,0.03479,2e-05,5.99483]
[1776327274902,43.1,74565.764,0.0,0.03482,2e-05,5.99816]
[1776327279907,43.1,74563.862,0.0,0.03478,2e-05,5.99206]
[1776327284912,43.1,74565.074,0.0,0.0348,2e-05,5.99557]
[1776327289917,43.1,74571.016,0.0,0.03493,2e-05,6.01367]
[1776327294922,43.09,74571.848,0.0,0.03493,2e-05,6.01422]
[1776327299927,43.09,74558.756,0.0,0.03463,2e-05,5.97047]
[1776327304932,43.09,74556.648,0.0,0.03459,2e-05,5.96489]
[1776327309938,43.09,74571.974,0.0,0.03492,2e-05,6.01338]
[1776327314943,43.08,74571.9,0.0,0.0349,2e-05,6.01071]
[1776327318948,43.08,74590.276,0.0,0.0353,2e-05,6.068]
[1776327322627,43.07,74600.442,0.0,0.0355,2e-05,6.09768]
[1776327326956,43.05,74583.026,0.0,0.03506,2e-05,6.03386]
[1776327328081,43.05,74575.812,0.0,0.03489,2e-05,6.00964]
[1776327333963,43.05,74575.312,0.0,0.03487,2e-05,6.00578]
[1776327334508,43.05,74575.312,0.0,0.03487,2e-05,6.00578]
[1776327339971,43.05,74568.006,0.0,0.0347,2e-05,5.98101]
[1776327345682,43.05,74575.948,0.0,0.03487,2e-05,6.00629]
[1776327350717,43.05,74578.018,0.0,0.03491,2e-05,6.0112]
[1776327355753,43.04,74581.912,0.0,0.03498,2e-05,6.02182]
[1776327360789,43.03,74585.702,0.0,0.03504,2e-05,6.03112]
[1776327365824,43.03,74592.294,0.0,0.03517,2e-05,6.04911]
[1776327370858,43.02,74593.676,0.0,0.03517,2e-05,6.04957]
[1776327375894,43.01,74597.012,0.0,0.03522,2e-05,6.05641]
[1776327380929,43.0,74599.474,0.0,0.03524,2e-05,6.06038]
[1776327385964,42.99,74603.456,0.0,0.0353,2e-05,6.06917]
[1776327390999,42.98,74612.208,0.0,0.03546,2e-05,6.09216]
[1776327394020,42.96,74630.302,0.0,0.03583,2e-05,6.14515]
[1776327399033,42.94,74637.946,0.0,0.03594,2e-05,6.16126]
[1776327404038,42.93,74634.878,0.0,0.03581,2e-05,6.14264]
[1776327409043,42.91,74643.6,0.0,0.03596,2e-05,6.16368]
[1776327414048,42.89,74649.928,0.0,0.03604,2e-05,6.176]
[1776327419053,42.88,74639.64,0.0,0.03576,2e-05,6.13535]
[1776327424058,42.87,74642.588,0.0,0.03579,2e-05,6.14083]
[1776327429063,42.86,74640.51,0.0,0.03572,2e-05,6.12965]
[1776327434068,42.85,74642.202,0.0,0.03573,2e-05,6.13188]
[1776327439073,42.85,74628.342,0.0,0.0354,2e-05,6.08383]
[1776327444078,42.85,74623.842,0.0,0.0353,2e-05,6.06977]
[1776327449083,42.85,74622.86,0.0,0.03528,2e-05,6.06725]
[1776327454088,42.85,74623.564,0.0,0.03529,2e-05,6.0677]
[1776327459093,42.86,74618.88,0.0,0.03519,2e-05,6.05315]
[1776327464098,42.86,74618.486,0.0,0.03519,2e-05,6.05278]
[1776327469104,42.86,74608.33,0.0,0.03497,2e-05,6.02128]
[1776327474109,42.87,74623.144,0.0,0.03532,2e-05,6.07185]
[1776327479114,42.86,74620.688,0.0,0.03525,2e-05,6.06241]
[1776327484119,42.87,74608.95,0.0,0.03499,2e-05,6.02478]
[1776327489124,42.87,74619.066,0.0,0.03523,2e-05,6.05953]
[1776327494128,42.86,74629.94,0.0,0.03546,2e-05,6.09257]
[1776327499133,42.85,74628.362,0.0,0.0354,2e-05,6.08415]
[1776327504138,42.85,74628.698,0.0,0.03539,2e-05,6.08244]
[1776327509143,42.85,74620.71,0.0,0.0352,2e-05,6.0554]
[1776327514862,42.84,74629.724,0.0,0.03538,2e-05,6.08079]
[1776327519896,42.84,74630.21,0.0,0.03537,2e-05,6.07974]
[1776327524933,42.83,74636.164,0.0,0.03549,2e-05,6.09634]
[1776327530163,42.82,74645.392,0.0,0.03567,2e-05,6.12217]
[1776327536014,42.8,74649.156,0.0,0.03571,2e-05,6.12839]
[1776327541050,42.79,74660.632,0.0,0.03593,2e-05,6.16038]
[1776327546085,42.78,74662.14,0.0,0.03592,2e-05,6.15863]
[1776327551120,42.76,74662.944,0.0,0.03589,2e-05,6.15521]
[1776327556156,42.75,74671.852,0.0,0.03605,2e-05,6.17837]
[1776327561196,42.73,74668.792,0.0,0.03593,2e-05,6.1616]
[1776327566201,42.72,74667.5,0.0,0.03587,2e-05,6.15288]
[1776327571206,42.72,74669.41,0.0,0.03587,2e-05,6.15284]
[1776327576210,42.71,74668.692,0.0,0.03583,2e-05,6.14692]
[1776327581215,42.7,74666.55,0.0,0.03576,2e-05,6.13702]
[1776327586220,42.7,74658.982,0.0,0.03557,2e-05,6.10955]
[1776327591225,42.7,74644.892,0.0,0.03526,2e-05,6.06408]
[1776327596230,42.71,74647.886,0.0,0.03534,2e-05,6.07615]
[1776327601235,42.71,74645.524,0.0,0.0353,2e-05,6.06988]
[1776327606240,42.71,74645.268,0.0,0.0353,2e-05,6.07024]
[1776327611245,42.72,74654.32,0.0,0.03552,2e-05,6.10155]
[1776327616250,42.71,74673.684,0.0,0.03595,2e-05,6.16348]
[1776327621254,42.69,74684.854,0.0,0.03615,2e-05,6.19326]
[1776327622066,42.69,74684.854,0.0,0.03615,2e-05,6.19326]
[1776327622166,42.69,74684.854,0.0,0.03614,2e-05,6.19169]
[1776327627260,42.65,74685.312,0.0,0.03604,2e-05,6.17664]
[1776327632265,42.62,74685.712,0.0,0.03593,2e-05,6.16172]
[1776327637270,42.6,74673.46,0.0,0.03558,2e-05,6.11085]
[1776327642275,42.59,74680.012,0.0,0.03568,2e-05,6.12514]
[1776327647280,42.57,74681.07,0.0,0.03565,2e-05,6.12143]
[1776327652285,42.56,74694.174,0.0,0.0359,2e-05,6.15851]
[1776327657290,42.54,74696.08,0.0,0.03588,2e-05,6.15572]
[1776327662305,42.52,74696.696,0.0,0.03585,2e-05,6.15077]
[1776327667310,42.51,74703.888,0.0,0.03597,2e-05,6.16799]
[1776327673039,42.48,74716.086,0.0,0.03618,2e-05,6.19927]
[1776327678098,42.46,74722.486,0.0,0.03626,2e-05,6.21133]
[1776327683327,42.45,74722.37,0.0,0.0362,2e-05,6.20231]
[1776327689175,42.43,74713.72,0.0,0.03594,2e-05,6.16558]
[1776327694210,42.42,74714.768,0.0,0.03593,2e-05,6.16268]
[1776327699244,42.42,74715.12,0.0,0.03591,2e-05,6.16027]
[1776327704280,42.41,74719.456,0.0,0.03598,2e-05,6.17128]
[1776327709315,42.4,74720.194,0.0,0.03598,2e-05,6.17014]
[1776327714349,42.39,74724.854,0.0,0.03605,2e-05,6.18135]
[1776327719363,42.38,74724.558,0.0,0.03602,2e-05,6.17606]
[1776327724368,42.37,74722.302,0.0,0.03594,2e-05,6.16493]
[1776327729373,42.37,74716.286,0.0,0.03578,2e-05,6.14276]
[1776327734378,42.37,74717.944,0.0,0.03581,2e-05,6.14687]
[1776327739383,42.36,74717.768,0.0,0.0358,2e-05,6.14451]
[1776327744388,42.36,74722.502,0.0,0.03589,2e-05,6.15885]
[1776327749393,42.35,74728.962,0.0,0.03602,2e-05,6.1769]
[1776327754398,42.34,74727.882,0.0,0.03595,2e-05,6.16652]
[1776327759402,42.34,74724.166,0.0,0.03584,2e-05,6.15097]
[1776327764407,42.33,74725.058,0.0,0.03585,2e-05,6.15176]
[1776327769412,42.33,74725.488,0.0,0.03584,2e-05,6.15102]
[1776327774417,42.32,74726.03,0.0,0.03584,2e-05,6.15075]
[1776327779422,42.32,74726.836,0.0,0.03584,2e-05,6.1513]
[1776327784427,42.31,74730.436,0.0,0.03591,2e-05,6.16118]
[1776327789432,42.31,74730.818,0.0,0.0359,2e-05,6.15971]
[1776327794437,42.3,74730.586,0.0,0.03588,2e-05,6.15645]
[1776327799442,42.3,74734.214,0.0,0.03594,2e-05,6.16606]
[1776327804447,42.29,74735.012,0.0,0.03594,2e-05,6.16577]
[1776327809452,42.28,74752.654,0.0,0.03633,2e-05,6.2219]
[1776327814457,42.27,74753.866,0.0,0.03629,2e-05,6.21626]
[1776327819462,42.25,74755.708,0.0,0.03629,2e-05,6.21646]
[1776327825468,42.24,74760.502,0.0,0.03635,2e-05,6.22501]
[1776327830473,42.22,74759.05,0.0,0.03627,2e-05,6.21394]
[1776327836201,42.22,74749.544,0.0,0.03602,2e-05,6.17704]
[1776327839119,42.21,74746.118,0.0,0.03593,2e-05,6.16485]
[1776327839223,42.21,74746.118,0.0,0.03593,2e-05,6.16474]
[1776327844258,42.2,74732.61,0.0,0.03556,2e-05,6.11189]
[1776327849293,42.19,74731.074,0.0,0.03549,2e-05,6.10191]
[1776327854328,42.18,74730.524,0.0,0.03545,2e-05,6.09623]
[1776327856152,42.18,74731.818,0.0,0.03548,2e-05,6.09984]
[1776327856342,42.18,74731.818,0.0,0.03547,2e-05,6.09891]
[1776327861377,42.18,74742.408,0.0,0.03573,2e-05,6.13594]
[1776327866412,42.18,74735.224,0.0,0.03557,2e-05,6.1128]
[1776327871447,42.19,74739.658,0.0,0.03567,2e-05,6.12661]
[1776327876482,42.19,74737.406,0.0,0.03562,2e-05,6.11994]
[1776327881517,42.2,74724.778,0.0,0.03535,2e-05,6.08047]
[1776327886529,42.2,74717.088,0.0,0.03519,2e-05,6.05811]
[1776327890222,42.21,74713.7,0.0,0.03513,2e-05,6.04941]
[1776327890529,42.21,74713.7,0.0,0.03514,2e-05,6.0503]
[1776327895538,42.21,74706.18,0.0,0.03495,2e-05,6.02315]
[1776327900548,42.21,74701.676,0.0,0.03485,2e-05,6.00851]
[1776327905553,42.21,74702.85,0.0,0.03488,2e-05,6.01269]
[1776327910558,42.21,74706.536,0.0,0.03496,2e-05,6.0247]
[1776327915563,42.21,74709.304,0.0,0.03502,2e-05,6.03247]
[1776327920569,42.2,74708.83,0.0,0.03499,2e-05,6.02924]
[1776327924297,42.2,74708.556,0.0,0.03498,2e-05,6.02752]
[1776327924399,42.2,74708.556,0.0,0.03498,2e-05,6.02723]
[1776327929578,42.21,74705.974,0.0,0.03496,2e-05,6.0237]
[1776327934583,42.22,74704.394,0.0,0.03494,2e-05,6.02075]
[1776327939589,42.23,74699.904,0.0,0.03487,2e-05,6.01027]
[1776327941408,42.23,74700.078,0.0,0.03488,2e-05,6.01167]
[1776327941509,42.23,74700.078,0.0,0.03488,2e-05,6.01244]
[1776327946595,42.23,74699.364,0.0,0.03485,2e-05,6.00711]
[1776327951599,42.22,74691.848,0.0,0.03466,2e-05,5.97972]
[1776327956604,42.23,74683.09,0.0,0.03446,2e-05,5.95163]
[1776327961609,42.23,74681.928,0.0,0.03445,2e-05,5.9492]
[1776327966614,42.23,74678.044,0.0,0.03437,2e-05,5.9378]
[1776327971620,42.24,74667.992,0.0,0.03416,2e-05,5.90774]
[1776327975025,42.25,74667.848,0.0,0.03418,2e-05,5.90948]
[1776327980636,42.25,74658.394,0.0,0.03396,2e-05,5.87754]
[1776327985641,42.25,74655.004,0.0,0.03388,2e-05,5.86687]
[1776327990646,42.25,74647.314,0.0,0.03373,2e-05,5.84458]
[1776327995651,42.26,74657.274,0.0,0.03396,2e-05,5.87694]
[1776328001358,42.25,74660.97,0.0,0.03404,2e-05,5.88837]
[1776328006393,42.26,74654.266,0.0,0.03389,2e-05,5.86652]
[1776328011428,42.26,74654.048,0.0,0.03388,2e-05,5.86624]
[1776328016463,42.26,74653.514,0.0,0.03387,2e-05,5.86496]
[1776328021500,42.26,74652.17,0.0,0.03385,2e-05,5.86107]
[1776328026536,42.26,74651.946,0.0,0.03385,2e-05,5.86074]
[1776328031572,42.26,74652.758,0.0,0.03386,2e-05,5.86345]
[1776328036689,42.26,74651.644,0.0,0.03384,2e-05,5.85991]
[1776328041700,42.26,74653.38,0.0,0.03388,2e-05,5.86522]
[1776328046705,42.26,74646.796,0.0,0.03373,2e-05,5.84344]
[1776328051710,42.26,74645.39,0.0,0.03369,2e-05,5.83762]
[1776328056715,42.26,74644.252,0.0,0.03368,2e-05,5.83529]
[1776328061720,42.26,74658.388,0.0,0.03399,2e-05,5.88093]
[1776328066729,42.26,74651.902,0.0,0.03384,2e-05,5.85885]
[1776328071734,42.26,74652.386,0.0,0.03384,2e-05,5.85928]
[1776328076743,42.26,74650.538,0.0,0.03379,2e-05,5.8526]
[1776328081750,42.26,74650.004,0.0,0.03378,2e-05,5.85008]
[1776328086755,42.26,74638.748,0.0,0.03352,2e-05,5.81339]
[1776328091760,42.26,74639.788,0.0,0.03357,2e-05,5.81921]
[1776328096765,42.26,74641.72,0.0,0.03362,2e-05,5.82656]
[1776328101771,42.27,74626.128,0.0,0.03329,2e-05,5.77842]
[1776328106776,42.28,74628.168,0.0,0.03336,2e-05,5.78857]
[1776328111781,42.28,74640.092,0.0,0.03362,2e-05,5.82716]
[1776328116787,42.27,74654.164,0.0,0.03392,2e-05,5.87059]
[1776328121792,42.27,74659.888,0.0,0.03402,2e-05,5.88543]
[1776328126797,42.26,74665.124,0.0,0.03411,2e-05,5.89792]
[1776328131802,42.25,74665.336,0.0,0.03408,2e-05,5.89437]
[1776328136806,42.24,74672.386,0.0,0.03421,2e-05,5.91315]
[1776328141811,42.23,74672.74,0.0,0.03419,2e-05,5.90976]
[1776328146816,42.22,74672.74,0.0,0.03416,2e-05,5.90597]
[1776328151822,42.21,74671.916,0.0,0.03412,2e-05,5.90023]
[1776328157531,42.21,74671.768,0.0,0.0341,2e-05,5.89673]
[1776328161369,42.2,74684.266,0.0,0.03436,2e-05,5.93582]
[1776328161564,42.2,74684.266,0.0,0.03436,2e-05,5.93491]
[1776328165839,42.2,74707.85,0.0,0.0349,2e-05,6.01432]
[1776328171574,42.19,74716.628,0.0,0.03507,2e-05,6.03887]
[1776328171635,42.18,74716.628,0.0,0.03505,2e-05,6.03545]
[1776328176851,42.13,74716.514,0.0,0.03488,2e-05,6.01123]
[1776328182263,42.09,74726.5,0.0,0.03497,2e-05,6.02398]
[1776328187862,42.04,74726.546,0.0,0.03481,2e-05,6.00182]
[1776328193789,42.01,74727.44,0.0,0.0347,2e-05,5.98689]
[1776328198823,41.99,74718.298,0.0,0.03442,2e-05,5.94556]
[1776328203859,41.97,74717.896,0.0,0.03435,2e-05,5.93581]
[1776328208887,41.95,74717.758,0.0,0.0343,2e-05,5.92835]
[1776328213892,41.94,74703.002,0.0,0.03392,2e-05,5.87417]
[1776328218897,41.94,74712.578,0.0,0.03413,2e-05,5.90372]
[1776328223902,41.93,74719.392,0.0,0.03425,2e-05,5.92181]
[1776328228907,41.92,74721.4,0.0,0.03426,2e-05,5.92351]
[1776328233912,41.91,74716.096,0.0,0.0341,2e-05,5.90014]
[1776328238917,41.9,74728.46,0.0,0.03436,2e-05,5.93736]
[1776328243954,41.89,74734.418,0.0,0.03446,2e-05,5.95236]
[1776328248959,41.88,74740.42,0.0,0.03456,2e-05,5.9671]
[1776328253967,41.87,74739.566,0.0,0.0345,2e-05,5.95875]
[1776328258975,41.86,74740.81,0.0,0.0345,2e-05,5.95844]
[1776328264978,41.84,74740.828,0.0,0.03443,2e-05,5.9482]
[1776328269983,41.82,74722.11,0.0,0.03395,2e-05,5.87903]
[1776328274988,41.82,74728.332,0.0,0.03409,2e-05,5.89894]
[1776328279993,41.81,74734.82,0.0,0.03421,2e-05,5.9165]
[1776328284998,41.8,74744.744,0.0,0.03439,2e-05,5.94393]
[1776328290003,41.79,74744.338,0.0,0.03435,2e-05,5.93741]
[1776328295008,41.78,74741.096,0.0,0.03424,2e-05,5.92066]
[1776328300013,41.78,74740.324,0.0,0.0342,2e-05,5.91538]
[1776328305021,41.77,74740.204,0.0,0.03418,2e-05,5.91276]
[1776328310029,41.77,74739.236,0.0,0.03415,2e-05,5.9077]
[1776328315040,41.77,74737.39,0.0,0.03409,2e-05,5.9002]
[1776328319699,41.83,74715.744,0.0,0.0338,2e-05,5.85629]
[1776328326722,41.93,74705.876,0.0,0.03391,2e-05,5.87204]
[1776328331416,41.97,74709.892,0.0,0.03414,2e-05,5.90456]
[1776328337024,42.0,74709.396,0.0,0.03425,2e-05,5.92023]
[1776328337486,42.01,74712.082,0.0,0.03433,2e-05,5.93236]
[1776328337804,42.0,74712.082,0.0,0.0343,2e-05,5.92727]
[1776328342839,41.95,74717.838,0.0,0.03427,2e-05,5.92335]
[1776328344714,41.94,74718.334,0.0,0.03425,2e-05,5.92092]
[1776328344853,41.93,74718.334,0.0,0.03422,2e-05,5.9169]
[1776328349888,41.91,74720.172,0.0,0.03418,2e-05,5.91123]
[1776328355075,41.89,74718.22,0.0,0.03406,2e-05,5.89291]
[1776328360966,41.87,74719.426,0.0,0.03402,2e-05,5.88753]
[1776328366000,41.85,74733.044,0.0,0.03427,2e-05,5.92457]
[1776328371036,41.83,74738.744,0.0,0.03434,2e-05,5.93416]
[1776328372909,41.83,74737.818,0.0,0.0343,2e-05,5.92937]
[1776328378098,41.88,74736.194,0.0,0.03443,2e-05,5.94729]
[1776328383103,41.92,74731.98,0.0,0.03448,2e-05,5.95391]
[1776328388108,41.95,74738.174,0.0,0.03474,2e-05,5.99146]
[1776328393113,41.98,74736.802,0.0,0.0348,2e-05,6.00001]
[1776328398118,42.0,74735.486,0.0,0.03485,2e-05,6.00646]
[1776328403123,42.02,74735.16,0.0,0.0349,2e-05,6.0144]
[1776328408128,42.04,74734.842,0.0,0.03495,2e-05,6.02067]
[1776328413133,42.05,74737.942,0.0,0.03505,2e-05,6.03431]
[1776328418139,42.06,74738.322,0.0,0.03508,2e-05,6.03964]
[1776328423146,42.07,74737.218,0.0,0.03508,2e-05,6.03934]
[1776328428166,42.07,74719.83,0.0,0.0347,2e-05,5.9844]
[1776328433171,42.09,74719.554,0.0,0.03474,2e-05,5.9898]
[1776328438176,42.1,74726.716,0.0,0.03494,2e-05,6.0183]
[1776328438837,42.1,74726.716,0.0,0.03494,2e-05,6.0183]
[1776328444182,42.1,74733.53,0.0,0.03511,2e-05,6.04228]
[1776328449187,42.1,74731.142,0.0,0.03505,2e-05,6.03458]
[1776328454192,42.1,74731.844,0.0,0.03507,2e-05,6.03756]
[1776328459197,42.1,74731.198,0.0,0.03506,2e-05,6.03581]
[1776328464203,42.1,74741.68,0.0,0.0353,2e-05,6.07089]
[1776328469209,42.09,74752.7,0.0,0.03553,2e-05,6.10434]
[1776328474214,42.08,74758.14,0.0,0.03562,2e-05,6.1159]
[1776328479219,42.07,74755.85,0.0,0.03553,2e-05,6.10401]
[1776328484224,42.07,74753.244,0.0,0.03545,2e-05,6.09211]
[1776328489229,42.06,74751.604,0.0,0.0354,2e-05,6.08434]
[1776328494912,42.06,74748.628,0.0,0.03532,2e-05,6.07311]
[1776328499953,42.06,74741.154,0.0,0.03514,2e-05,6.04722]
[1776328504990,42.06,74741.792,0.0,0.03516,2e-05,6.0501]
[1776328510028,42.06,74748.722,0.0,0.03532,2e-05,6.07289]
[1776328515065,42.06,74743.084,0.0,0.03518,2e-05,6.05324]
[1776328520100,42.06,74745.294,0.0,0.03523,2e-05,6.06053]
[1776328525136,42.06,74744.686,0.0,0.03522,2e-05,6.05813]
[1776328530170,42.06,74744.2,0.0,0.0352,2e-05,6.05598]
[1776328535206,42.05,74744.98,0.0,0.0352,2e-05,6.056]
[1776328540241,42.06,74740.966,0.0,0.03511,2e-05,6.04255]
[1776328545276,42.06,74745.15,0.0,0.03521,2e-05,6.057]
[1776328550291,42.06,74730.806,0.0,0.03488,2e-05,6.00951]
[1776328555297,42.06,74727.878,0.0,0.03483,2e-05,6.00201]
[1776328559301,42.07,74708.138,0.0,0.03439,2e-05,5.93857]
[1776328560795,42.07,74699.926,0.0,0.03422,2e-05,5.91273]
[1776328566308,42.02,74683.19,0.0,0.03366,2e-05,5.83233]
[1776328571313,41.99,74695.824,0.0,0.03383,2e-05,5.85736]
[1776328571318,41.99,74695.824,0.0,0.03383,2e-05,5.85736]
[1776328577319,42.02,74720.002,0.0,0.03451,2e-05,5.95597]
[1776328582324,42.04,74710.494,0.0,0.03435,2e-05,5.93281]
[1776328587329,42.06,74704.53,0.0,0.03428,2e-05,5.92195]
[1776328592334,42.08,74699.964,0.0,0.03422,2e-05,5.91273]
[1776328597338,42.1,74695.988,0.0,0.03419,2e-05,5.90731]
[1776328602343,42.11,74694.504,0.0,0.0342,2e-05,5.90929]
[1776328607348,42.12,74691.45,0.0,0.03417,2e-05,5.90525]
[1776328610464,42.13,74690.538,0.0,0.03418,2e-05,5.90564]
[1776328616357,42.1,74684.836,0.0,0.03395,2e-05,5.87256]
[1776328621362,42.09,74682.814,0.0,0.03385,2e-05,5.85808]
[1776328626373,42.07,74683.814,0.0,0.03382,2e-05,5.85461]
[1776328631378,42.06,74685.364,0.0,0.03382,2e-05,5.85391]
[1776328636383,42.05,74686.58,0.0,0.03381,2e-05,5.85279]
[1776328636391,42.05,74686.58,0.0,0.03381,2e-05,5.85279]
[1776328646394,42.09,74693.906,0.0,0.03413,2e-05,5.89975]
[1776328651399,42.11,74695.108,0.0,0.03419,2e-05,5.90804]
[1776328657289,42.12,74693.728,0.0,0.0342,2e-05,5.9091]
[1776328663106,42.13,74711.036,0.0,0.03462,2e-05,5.9698]
[1776328668141,42.13,74711.272,0.0,0.03463,2e-05,5.97064]
[1776328673176,42.13,74710.872,0.0,0.03462,2e-05,5.96928]
[1776328678212,42.12,74712.364,0.0,0.03465,2e-05,5.97404]
[1776328683248,42.12,74720.146,0.0,0.03482,2e-05,5.999]
[1776328688436,42.12,74718.876,0.0,0.03478,2e-05,5.99307]
[1776328694325,42.11,74719.166,0.0,0.03478,2e-05,5.99235]
[1776328695272,42.11,74719.166,0.0,0.03478,2e-05,5.99235]
[1776328701449,42.11,74716.782,0.0,0.03471,2e-05,5.9834]
[1776328706454,42.11,74716.768,0.0,0.03471,2e-05,5.98283]
[1776328711399,42.11,74715.978,0.0,0.03469,2e-05,5.97989]
[1776328711459,42.11,74710.328,0.0,0.03455,2e-05,5.95873]
[1776328716464,42.04,74703.012,0.0,0.03413,2e-05,5.89886]
[1776328721469,41.98,74702.118,0.0,0.03391,2e-05,5.86733]
[1776328726474,41.93,74690.724,0.0,0.03349,2e-05,5.80732]
[1776328731479,41.9,74691.67,0.0,0.0334,2e-05,5.79384]
[1776328736484,41.87,74698.58,0.0,0.03345,2e-05,5.80216]
[1776328741488,41.84,74698.476,0.0,0.03336,2e-05,5.78886]
[1776328746493,41.82,74698.92,0.0,0.0333,2e-05,5.77983]
[1776328751498,41.8,74702.442,0.0,0.03331,2e-05,5.78246]
[1776328756503,41.78,74703.104,0.0,0.03327,2e-05,5.77632]
[1776328761508,41.77,74703.206,0.0,0.03323,2e-05,5.77007]
[1776328767079,41.76,74704.51,0.0,0.03322,2e-05,5.76963]
[1776328772519,41.74,74706.606,0.0,0.03321,2e-05,5.76708]
[1776328777524,41.73,74699.06,0.0,0.03301,2e-05,5.73882]
[1776328782529,41.73,74702.4,0.0,0.03307,2e-05,5.7478]
[1776328787535,41.73,74704.116,0.0,0.03309,2e-05,5.75091]
[1776328792540,41.72,74705.594,0.0,0.03311,2e-05,5.75321]
[1776328797545,41.72,74704.392,0.0,0.03307,2e-05,5.74726]
[1776328802551,41.71,74701.192,0.0,0.03299,2e-05,5.73539]
[1776328807556,41.71,74695.218,0.0,0.03286,2e-05,5.71612]
[1776328812561,41.72,74693.278,0.0,0.03282,2e-05,5.71056]
[1776328817566,41.72,74689.892,0.0,0.03275,2e-05,5.70082]
[1776328822571,41.72,74689.782,0.0,0.03276,2e-05,5.70188]
[1776328827576,41.72,74691.754,0.0,0.03281,2e-05,5.7091]
[1776328833297,41.72,74691.872,0.0,0.03281,2e-05,5.70801]
[1776328838332,41.73,74686.384,0.0,0.03269,2e-05,5.69117]
[1776328843368,41.73,74678.874,0.0,0.03254,2e-05,5.66919]
[1776328848406,41.74,74675.798,0.0,0.0325,2e-05,5.66233]
[1776328853441,41.75,74676.024,0.0,0.03252,2e-05,5.66602]
[1776328858476,41.75,74678.656,0.0,0.03259,2e-05,5.67677]
[1776328863511,41.75,74678.264,0.0,0.0326,2e-05,5.67701]
[1776328868547,41.76,74680.944,0.0,0.03266,2e-05,5.6865]
[1776328873582,41.76,74682.7,0.0,0.0327,2e-05,5.69227]
[1776328878630,41.76,74672.99,0.0,0.0325,2e-05,5.66238]
[1776328883636,41.76,74673.496,0.0,0.03252,2e-05,5.66594]
[1776328888640,41.77,74674.416,0.0,0.03255,2e-05,5.67017]
[1776328891643,41.77,74646.76,0.0,0.03194,2e-05,5.58026]
[1776328895953,41.78,74650.302,0.0,0.03206,2e-05,5.59753]
[1776328901653,41.8,74651.43,0.0,0.03213,2e-05,5.60726]
[1776328905660,41.81,74632.382,0.0,0.03175,2e-05,5.55049]
[1776328910669,41.83,74629.946,0.0,0.03175,2e-05,5.55128]
[1776328915679,41.84,74642.686,0.0,0.03207,2e-05,5.59757]
[1776328917681,41.84,74624.266,0.0,0.03168,2e-05,5.54005]
[1776328921685,41.86,74606.136,0.0,0.03134,2e-05,5.49052]
[1776328926690,41.88,74604.044,0.0,0.03137,2e-05,5.4938]
[1776328932696,41.91,74603.908,0.0,0.03144,2e-05,5.50382]
[1776328937701,41.92,74603.62,0.0,0.03148,2e-05,5.50968]
[1776328942706,41.93,74613.98,0.0,0.03173,2e-05,5.54697]
[1776328947711,41.93,74616.374,0.0,0.0318,2e-05,5.55717]
[1776328952716,41.94,74620.164,0.0,0.03188,2e-05,5.56874]
[1776328957721,41.93,74635.48,0.0,0.03221,2e-05,5.6167]
[1776328962726,41.93,74639.0,0.0,0.03227,2e-05,5.62557]
[1776328967731,41.92,74644.142,0.0,0.03236,2e-05,5.63949]
[1776328972736,41.91,74653.754,0.0,0.03254,2e-05,5.66669]
[1776328977741,41.9,74652.908,0.0,0.03249,2e-05,5.65925]
[1776328982746,41.9,74647.338,0.0,0.03235,2e-05,5.63786]
[1776328987751,41.89,74647.28,0.0,0.03234,2e-05,5.63607]
[1776328993444,41.89,74647.61,0.0,0.03233,2e-05,5.63551]
[1776328998479,41.89,74647.802,0.0,0.03233,2e-05,5.63488]
[1776329003514,41.88,74653.064,0.0,0.03243,2e-05,5.64994]
[1776329008549,41.88,74652.298,0.0,0.0324,2e-05,5.64593]
[1776329013596,41.88,74653.326,0.0,0.0324,2e-05,5.64604]
[1776329013697,41.88,74653.326,0.0,0.0324,2e-05,5.64581]
[1776329019627,41.89,74655.12,0.0,0.03248,2e-05,5.65728]
[1776329024662,41.89,74666.11,0.0,0.03274,2e-05,5.69489]
[1776329029697,41.89,74673.136,0.0,0.03289,2e-05,5.71722]
[1776329034731,41.89,74674.366,0.0,0.03291,2e-05,5.72029]
[1776329039767,41.88,74685.784,0.0,0.03315,2e-05,5.75553]
[1776329044802,41.87,74685.78,0.0,0.03313,2e-05,5.75225]
[1776329049813,41.87,74685.206,0.0,0.0331,2e-05,5.74782]
[1776329054818,41.86,74686.522,0.0,0.03311,2e-05,5.74973]
[1776329060824,41.86,74685.082,0.0,0.03306,2e-05,5.74267]
[1776329066830,41.86,74684.258,0.0,0.03303,2e-05,5.73863]
[1776329071835,41.85,74693.834,0.0,0.03323,2e-05,5.76654]
[1776329076239,41.84,74702.312,0.0,0.03339,2e-05,5.79073]
[1776329076840,41.84,74711.13,0.0,0.03357,2e-05,5.81749]
[1776329081845,41.81,74721.608,0.0,0.03371,2e-05,5.8378]
[1776329086850,41.78,74720.376,0.0,0.0336,2e-05,5.822]
[1776329087771,41.78,74720.376,0.0,0.0336,2e-05,5.822]
[1776329087851,41.78,74719.738,0.0,0.03357,2e-05,5.81784]
[1776329092856,41.78,74714.304,0.0,0.03343,2e-05,5.79763]
[1776329092859,41.78,74714.304,0.0,0.03343,2e-05,5.79763]
[1776329098862,41.85,74707.218,0.0,0.03354,2e-05,5.81169]
[1776329103872,41.91,74697.36,0.0,0.0335,2e-05,5.80549]
[1776329109874,41.89,74706.89,0.0,0.03364,2e-05,5.82621]
[1776329114879,41.87,74709.754,0.0,0.03364,2e-05,5.82614]
[1776329119884,41.85,74710.19,0.0,0.03359,2e-05,5.81928]
[1776329122378,41.84,74710.296,0.0,0.03357,2e-05,5.81673]
[1776329125891,41.88,74728.666,0.0,0.03413,2e-05,5.89761]
[1776329130896,41.92,74726.522,0.0,0.0342,2e-05,5.90809]
[1776329135901,41.95,74726.854,0.0,0.0343,2e-05,5.92163]
[1776329140906,41.98,74726.656,0.0,0.03438,2e-05,5.93305]
[1776329145911,41.99,74739.154,0.0,0.03474,2e-05,5.98417]
[1776329150916,42.0,74741.662,0.0,0.03483,2e-05,5.99742]
[1776329151673,42.0,74741.662,0.0,0.03483,2e-05,5.99742]
[1776329156922,42.01,74744.052,0.0,0.03491,2e-05,6.00929]
[1776329162628,42.02,74752.216,0.0,0.03511,2e-05,6.03854]
[1776329167663,42.02,74750.406,0.0,0.03507,2e-05,6.03243]
[1776329172698,42.02,74747.048,0.0,0.035,2e-05,6.02192]
[1776329177943,42.02,74747.482,0.0,0.03501,2e-05,6.02415]
[1776329183776,42.02,74751.056,0.0,0.0351,2e-05,6.03633]
[1776329188812,42.02,74755.332,0.0,0.03519,2e-05,6.04939]
[1776329193852,42.01,74759.778,0.0,0.03526,2e-05,6.05998]
[1776329198887,42.01,74758.292,0.0,0.03522,2e-05,6.05323]
[1776329203922,42.0,74756.014,0.0,0.03516,2e-05,6.04426]
[1776329208957,42.0,74755.946,0.0,0.03515,2e-05,6.04325]
[1776329213982,42.0,74750.396,0.0,0.03502,2e-05,6.02437]
[1776329218987,42.0,74763.516,0.0,0.03532,2e-05,6.06775]
[1776329223992,41.99,74764.004,0.0,0.03531,2e-05,6.06639]
[1776329227559,41.99,74765.466,0.0,0.03533,2e-05,6.06959]
[1776329233007,41.98,74769.654,0.0,0.03539,2e-05,6.0791]
[1776329238016,41.97,74773.244,0.0,0.03546,2e-05,6.08812]
[1776329243021,41.97,74770.348,0.0,0.03537,2e-05,6.07508]
[1776329244597,41.97,74769.862,0.0,0.03535,2e-05,6.07294]
[1776329250028,41.96,74770.352,0.0,0.03535,2e-05,6.07219]
[1776329255033,41.96,74768.728,0.0,0.03528,2e-05,6.06275]
[1776329260038,41.96,74767.344,0.0,0.03524,2e-05,6.0571]
[1776329265045,41.96,74760.4,0.0,0.03508,2e-05,6.03387]
[1776329272052,41.96,74760.55,0.0,0.03509,2e-05,6.03548]
[1776329277057,41.96,74757.042,0.0,0.03502,2e-05,6.02451]
[1776329282062,41.96,74757.052,0.0,0.03503,2e-05,6.02572]
[1776329287067,41.97,74756.942,0.0,0.03503,2e-05,6.02627]
[1776329292072,41.97,74756.566,0.0,0.03503,2e-05,6.02571]
[1776329297077,41.97,74755.984,0.0,0.03502,2e-05,6.02437]
[1776329302082,41.97,74755.14,0.0,0.035,2e-05,6.02204]
[1776329307087,41.97,74760.39,0.0,0.03512,2e-05,6.03972]
[1776329312092,41.97,74760.79,0.0,0.03512,2e-05,6.03797]
[1776329317097,41.97,74759.206,0.0,0.03508,2e-05,6.03213]
[1776329322763,41.97,74758.748,0.0,0.03506,2e-05,6.0304]
[1776329328805,41.97,74757.242,0.0,0.03503,2e-05,6.02538]
[1776329333841,41.97,74756.284,0.0,0.03501,2e-05,6.02243]
[1776329338877,41.97,74755.644,0.0,0.035,2e-05,6.02056]
[1776329343913,41.97,74758.486,0.0,0.03506,2e-05,6.02996]
[1776329349955,41.97,74757.664,0.0,0.03504,2e-05,6.02686]
[1776329356136,41.97,74756.922,0.0,0.03502,2e-05,6.02428]
[1776329362144,41.97,74755.698,0.0,0.03499,2e-05,6.02014]
[1776329368084,41.97,74743.222,0.0,0.03471,2e-05,5.97949]
[1776329373119,41.98,74747.902,0.0,0.03482,2e-05,5.99533]
[1776329378154,41.98,74745.972,0.0,0.03479,2e-05,5.9906]
[1776329383166,41.98,74744.58,0.0,0.03477,2e-05,5.98755]
[1776329388171,41.98,74745.204,0.0,0.0348,2e-05,5.99089]
[1776329393176,41.99,74747.714,0.0,0.03486,2e-05,5.99977]
[1776329398181,41.98,74750.156,0.0,0.03491,2e-05,6.00776]
[1776329403186,41.98,74750.104,0.0,0.03491,2e-05,6.00706]
[1776329408190,41.98,74751.56,0.0,0.03494,2e-05,6.01132]
[1776329413195,41.98,74753.144,0.0,0.03497,2e-05,6.01575]
[1776329418200,41.98,74754.028,0.0,0.03498,2e-05,6.01753]
[1776329423205,41.98,74754.478,0.0,0.03498,2e-05,6.01784]
[1776329428210,41.97,74754.34,0.0,0.03497,2e-05,6.01629]
[1776329433215,41.97,74755.234,0.0,0.03497,2e-05,6.01595]
[1776329438219,41.97,74755.534,0.0,0.03497,2e-05,6.01605]
[1776329443224,41.97,74755.922,0.0,0.03497,2e-05,6.01652]
[1776329448229,41.97,74753.382,0.0,0.03491,2e-05,6.00736]
[1776329453234,41.97,74752.972,0.0,0.0349,2e-05,6.00591]
[1776329458239,41.97,74752.928,0.0,0.0349,2e-05,6.00569]
[1776329463248,41.97,74739.494,0.0,0.03459,2e-05,5.9613]
[1776329468253,41.97,74752.712,0.0,0.03491,2e-05,6.00663]
[1776329471249,41.97,74751.48,0.0,0.03488,2e-05,6.00229]
[1776329476261,41.97,74735.916,0.0,0.03453,2e-05,5.9521]
[1776329481266,41.98,74723.382,0.0,0.03427,2e-05,5.91436]
[1776329486272,41.99,74726.036,0.0,0.03437,2e-05,5.92843]
[1776329491953,42.01,74715.984,0.0,0.03417,2e-05,5.89886]
[1776329497283,42.02,74710.796,0.0,0.03409,2e-05,5.88781]
[1776329497287,42.02,74710.796,0.0,0.03409,2e-05,5.88781]
[1776329503289,41.96,74712.532,0.0,0.03391,2e-05,5.86226]
[1776329509084,41.9,74715.192,0.0,0.0338,2e-05,5.8457]
[1776329514119,41.87,74712.376,0.0,0.03361,2e-05,5.81955]
[1776329519154,41.84,74710.542,0.0,0.03348,2e-05,5.80044]
[1776329524189,41.82,74710.62,0.0,0.03341,2e-05,5.7901]
[1776329529315,41.8,74711.838,0.0,0.03337,2e-05,5.78529]
[1776329535268,41.78,74712.73,0.0,0.03333,2e-05,5.77953]
[1776329540303,41.77,74713.028,0.0,0.0333,2e-05,5.77459]
[1776329540329,41.77,74713.028,0.0,0.0333,2e-05,5.77459]
[1776329546332,41.84,74706.876,0.0,0.03338,2e-05,5.78589]
[1776329551340,41.88,74705.556,0.0,0.0335,2e-05,5.80211]
[1776329557343,41.85,74705.802,0.0,0.0334,2e-05,5.78784]
[1776329562348,41.83,74705.122,0.0,0.03331,2e-05,5.77548]
[1776329567353,41.81,74704.246,0.0,0.03324,2e-05,5.76457]
[1776329572358,41.8,74705.634,0.0,0.03322,2e-05,5.76258]
[1776329577364,41.79,74709.24,0.0,0.03326,2e-05,5.76845]
[1776329582369,41.78,74709.68,0.0,0.03323,2e-05,5.76445]
[1776329582372,41.78,74709.68,0.0,0.03323,2e-05,5.76445]
[1776329588375,41.84,74710.6,0.0,0.03348,2e-05,5.79924]
[1776329593380,41.89,74711.172,0.0,0.03364,2e-05,5.82231]
[1776329598385,41.92,74712.58,0.0,0.03379,2e-05,5.84399]
[1776329603390,41.95,74712.904,0.0,0.03389,2e-05,5.85883]
[1776329608395,41.97,74714.138,0.0,0.034,2e-05,5.87394]
[1776329613400,41.99,74712.308,0.0,0.03401,2e-05,5.87465]
[1776329615162,42.0,74711.928,0.0,0.03401,2e-05,5.8751]
[1776329620407,42.02,74713.442,0.0,0.03411,2e-05,5.88898]
[1776329625412,42.03,74713.896,0.0,0.03416,2e-05,5.89607]
[1776329630936,42.04,74713.874,0.0,0.03419,2e-05,5.90052]
[1776329636423,42.05,74713.888,0.0,0.03422,2e-05,5.90491]
[1776329641428,42.05,74706.742,0.0,0.03408,2e-05,5.88482]
[1776329646433,42.06,74706.044,0.0,0.0341,2e-05,5.88654]
[1776329651438,42.07,74705.1,0.0,0.0341,2e-05,5.88692]
[1776329656443,42.08,74705.068,0.0,0.03412,2e-05,5.88979]
[1776329662154,42.08,74705.876,0.0,0.03416,2e-05,5.89527]
[1776329667454,42.09,74706.5,0.0,0.03418,2e-05,5.89898]
[1776329673403,42.09,74706.504,0.0,0.03418,2e-05,5.89793]
[1776329675296,42.09,74706.504,0.0,0.03418,2e-05,5.89752]
[1776329677257,42.08,74725.252,0.0,0.0346,2e-05,5.95867]
[1776329680080,42.08,74727.044,0.0,0.03463,2e-05,5.96333]
[1776329685314,42.07,74728.39,0.0,0.03463,2e-05,5.96423]
[1776329690349,42.07,74728.574,0.0,0.03462,2e-05,5.96196]
[1776329692401,42.07,74727.164,0.0,0.03458,2e-05,5.95692]
[1776329698525,42.06,74723.304,0.0,0.03449,2e-05,5.94282]
[1776329704531,42.06,74732.634,0.0,0.03469,2e-05,5.97302]
[1776329709442,42.06,74735.616,0.0,0.03475,2e-05,5.98123]
[1776329714541,42.05,74737.376,0.0,0.03477,2e-05,5.98411]
[1776329719549,42.05,74738.896,0.0,0.03479,2e-05,5.98704]
[1776329724554,42.04,74738.902,0.0,0.03478,2e-05,5.985]
[1776329729559,42.03,74748.202,0.0,0.03497,2e-05,6.01311]
[1776329734564,42.03,74758.2,0.0,0.03517,2e-05,6.041]
[1776329739569,42.01,74761.194,0.0,0.03519,2e-05,6.04545]
[1776329744574,42.0,74758.836,0.0,0.03511,2e-05,6.03296]
[1776329749579,42.0,74757.014,0.0,0.03504,2e-05,6.02337]
[1776329754584,41.99,74755.422,0.0,0.03499,2e-05,6.01559]
[1776329759589,41.99,74755.11,0.0,0.03497,2e-05,6.01272]
[1776329764594,41.99,74754.69,0.0,0.03495,2e-05,6.00989]
[1776329769599,41.98,74753.322,0.0,0.03491,2e-05,6.00436]
[1776329774604,41.98,74751.894,0.0,0.03487,2e-05,5.99899]
[1776329779609,41.99,74743.606,0.0,0.03468,2e-05,5.97184]
[1776329784614,41.99,74742.99,0.0,0.03468,2e-05,5.97148]
[1776329789619,41.99,74744.428,0.0,0.03472,2e-05,5.97754]
[1776329794624,41.99,74745.01,0.0,0.03473,2e-05,5.97812]
[1776329799629,41.99,74747.804,0.0,0.0348,2e-05,5.98769]
[1776329804634,41.99,74748.064,0.0,0.0348,2e-05,5.98856]
[1776329809638,41.99,74748.046,0.0,0.0348,2e-05,5.98841]
[1776329814643,41.99,74749.336,0.0,0.03483,2e-05,5.9925]
[1776329819648,41.99,74749.036,0.0,0.03482,2e-05,5.99114]
[1776329825291,41.99,74749.408,0.0,0.03483,2e-05,5.9921]
[1776329828619,41.99,74748.032,0.0,0.0348,2e-05,5.98782]
[1776329834297,42.0,74731.252,0.0,0.03444,2e-05,5.93533]
[1776329839389,42.01,74733.714,0.0,0.03452,2e-05,5.9469]
[1776329844424,42.01,74734.354,0.0,0.03455,2e-05,5.95102]
[1776329849458,42.01,74743.396,0.0,0.03475,2e-05,5.98121]
[1776329854686,42.01,74744.852,0.0,0.03477,2e-05,5.98296]
[1776329860692,42.01,74746.304,0.0,0.03479,2e-05,5.98672]
[1776329865697,42.01,74743.642,0.0,0.03473,2e-05,5.97717]
[1776329871615,42.0,74743.696,0.0,0.03473,2e-05,5.97707]
[1776329876650,42.0,74743.956,0.0,0.03473,2e-05,5.97771]
[1776329879703,42.0,74743.954,0.0,0.03473,2e-05,5.97761]
[1776329885717,42.0,74744.236,0.0,0.03474,2e-05,5.97825]
[1776329890722,42.0,74744.79,0.0,0.03475,2e-05,5.97979]
[1776329894956,42.0,74745.626,0.0,0.03476,2e-05,5.98222]
[1776329895089,42.0,74745.626,0.0,0.03476,2e-05,5.98222]
[1776329896383,42.0,74745.626,0.0,0.03476,2e-05,5.98222]
[1776329897607,42.0,74745.626,0.0,0.03477,2e-05,5.98274]
[1776329898730,42.0,74720.182,0.0,0.03415,2e-05,5.89346]
[1776329903735,42.01,74722.206,0.0,0.03424,2e-05,5.90597]
[1776329908740,42.02,74721.394,0.0,0.03425,2e-05,5.90805]
[1776329913745,42.03,74717.524,0.0,0.03418,2e-05,5.89762]
[1776329918750,42.04,74717.26,0.0,0.03421,2e-05,5.90097]
[1776329923755,42.04,74717.03,0.0,0.03423,2e-05,5.90369]
[1776329928760,42.05,74698.826,0.0,0.03384,2e-05,5.84724]
[1776329933765,42.07,74698.394,0.0,0.03388,2e-05,5.85242]
[1776329934686,42.07,74698.394,0.0,0.03388,2e-05,5.85242]
[1776329939770,42.08,74699.288,0.0,0.03394,2e-05,5.86165]
[1776329944775,42.09,74681.258,0.0,0.03357,2e-05,5.80732]
[1776329946438,42.1,74680.746,0.0,0.03357,2e-05,5.80726]
[1776329951782,42.11,74691.316,0.0,0.03386,2e-05,5.84956]
[1776329956787,42.12,74692.228,0.0,0.03391,2e-05,5.856]
[1776329957987,42.12,74691.916,0.0,0.0339,2e-05,5.85555]
[1776329963794,42.12,74698.486,0.0,0.03407,2e-05,5.87952]
[1776329968799,42.12,74703.03,0.0,0.03417,2e-05,5.89449]
[1776329973804,42.12,74703.734,0.0,0.03417,2e-05,5.89418]
[1776329978809,42.12,74705.366,0.0,0.03421,2e-05,5.89919]
[1776329983814,42.12,74707.498,0.0,0.03425,2e-05,5.90534]
[1776329988819,42.12,74710.09,0.0,0.0343,2e-05,5.91258]
[1776329994825,42.11,74712.59,0.0,0.03434,2e-05,5.91914]
[1776330000526,42.11,74714.32,0.0,0.03437,2e-05,5.92284]
[1776330002751,42.11,74714.422,0.0,0.03437,2e-05,5.92288]
[1776330002808,42.11,74714.422,0.0,0.03437,2e-05,5.92263]
[1776330004794,42.09,74712.29,0.0,0.03426,2e-05,5.90748]
[1776330004840,42.08,74695.726,0.0,0.03383,2e-05,5.84469]
[1776330010597,42.09,74689.806,0.0,0.03375,2e-05,5.83385]
[1776330015632,42.11,74688.732,0.0,0.03377,2e-05,5.83619]
[1776330019146,42.08,74691.368,0.0,0.03374,2e-05,5.83132]
[1776330024695,42.03,74690.924,0.0,0.03355,2e-05,5.80505]
[1776330029734,41.99,74683.982,0.0,0.03327,2e-05,5.76465]
[1776330034774,41.96,74683.262,0.0,0.03314,2e-05,5.74522]
[1776330039809,41.93,74683.302,0.0,0.03305,2e-05,5.73201]
[1776330044844,41.9,74683.2,0.0,0.03296,2e-05,5.71963]
[1776330049879,41.88,74681.016,0.0,0.03284,2e-05,5.70196]
[1776330054893,41.86,74681.104,0.0,0.03278,2e-05,5.6929]
[1776330059898,41.84,74681.002,0.0,0.03271,2e-05,5.68396]
[1776330064903,41.83,74679.128,0.0,0.03262,2e-05,5.67059]
[1776330069908,41.82,74678.112,0.0,0.03256,2e-05,5.66115]
[1776330074913,41.8,74677.674,0.0,0.03251,2e-05,5.65424]
[1776330079918,41.8,74676.524,0.0,0.03245,2e-05,5.64613]
[1776330080071,41.8,74676.524,0.0,0.03245,2e-05,5.64613]
[1776330085924,41.79,74677.35,0.0,0.03246,2e-05,5.64711]
[1776330090894,41.79,74682.404,0.0,0.03257,2e-05,5.66325]
[1776330095934,41.79,74681.89,0.0,0.03254,2e-05,5.65868]
[1776330100939,41.79,74681.734,0.0,0.03253,2e-05,5.65762]
[1776330105944,41.79,74682.11,0.0,0.03254,2e-05,5.65832]
[1776330110949,41.79,74682.638,0.0,0.03255,2e-05,5.65951]
[1776330116955,41.78,74682.772,0.0,0.03254,2e-05,5.65929]
[1776330121088,41.78,74682.8,0.0,0.03254,2e-05,5.65895]
[1776330121141,41.78,74682.8,0.0,0.03254,2e-05,5.65895]
[1776330121953,41.78,74682.8,0.0,0.03254,2e-05,5.65895]
[1776330126964,41.78,74670.672,0.0,0.03227,2e-05,5.61882]
[1776330130328,41.78,74671.994,0.0,0.0323,2e-05,5.623]
[1776330130968,41.78,74671.69,0.0,0.03229,2e-05,5.62179]
[1776330131628,41.78,74671.69,0.0,0.03229,2e-05,5.62179]
[1776330136681,41.78,74670.182,0.0,0.03224,2e-05,5.61515]
[1776330141979,41.77,74670.268,0.0,0.03223,2e-05,5.61323]
[1776330145977,41.77,74673.364,0.0,0.03229,2e-05,5.62222]
[1776330145982,41.77,74683.688,0.0,0.03252,2e-05,5.65566]
[1776330146064,41.77,74683.688,0.0,0.03252,2e-05,5.65566]
[1776330147993,41.76,74701.51,0.0,0.0329,2e-05,5.71186]
[1776330148985,41.76,74718.54,0.0,0.03328,2e-05,5.76783]
[1776330153990,41.76,74714.39,0.0,0.03316,2e-05,5.74876]
[1776330159996,41.75,74719.466,0.0,0.03325,2e-05,5.76205]
[1776330165694,41.74,74719.314,0.0,0.03322,2e-05,5.75795]
[1776330170729,41.74,74721.428,0.0,0.03324,2e-05,5.76198]
[1776330175764,41.73,74729.146,0.0,0.0334,2e-05,5.78458]
[1776330180799,41.72,74727.342,0.0,0.03334,2e-05,5.77543]
[1776330186025,41.72,74731.322,0.0,0.0334,2e-05,5.78553]
[1776330189024,41.71,74731.314,0.0,0.03339,2e-05,5.78424]
[1776330194901,41.7,74742.262,0.0,0.03361,2e-05,5.81611]
[1776330199936,41.7,74750.518,0.0,0.03378,2e-05,5.84028]
[1776330204971,41.69,74756.782,0.0,0.0339,2e-05,5.85767]
[1776330210012,41.68,74751.622,0.0,0.03375,2e-05,5.83668]
[1776330215041,41.67,74751.348,0.0,0.03371,2e-05,5.82996]
[1776330220061,41.67,74757.962,0.0,0.03384,2e-05,5.84863]
[1776330225066,41.66,74758.244,0.0,0.03382,2e-05,5.84594]
[1776330230071,41.65,74757.384,0.0,0.03377,2e-05,5.83944]
[1776330235076,41.64,74754.408,0.0,0.03368,2e-05,5.82593]
[1776330240080,41.64,74753.964,0.0,0.03364,2e-05,5.82101]
[1776330240217,41.64,74753.964,0.0,0.03364,2e-05,5.82101]
[1776330246086,41.63,74754.092,0.0,0.03362,2e-05,5.81738]
[1776330251091,41.62,74751.702,0.0,0.03354,2e-05,5.80603]
[1776330256096,41.61,74751.512,0.0,0.03351,2e-05,5.80214]
[1776330261101,41.61,74751.756,0.0,0.0335,2e-05,5.79975]
[1776330266106,41.6,74752.908,0.0,0.0335,2e-05,5.80041]
[1776330271111,41.59,74757.776,0.0,0.03358,2e-05,5.81129]
[1776330274270,41.59,74769.84,0.0,0.03384,2e-05,5.84985]
[1776330280120,41.58,74769.534,0.0,0.0338,2e-05,5.8445]
[1776330285125,41.57,74766.592,0.0,0.03371,2e-05,5.8311]
[1776330290130,41.57,74763.896,0.0,0.03363,2e-05,5.8186]
[1776330291310,41.56,74762.658,0.0,0.03359,2e-05,5.81378]
[1776330297137,41.56,74761.528,0.0,0.03354,2e-05,5.80608]
[1776330302142,41.55,74760.458,0.0,0.03349,2e-05,5.79931]
[1776330305422,41.55,74761.124,0.0,0.03349,2e-05,5.79965]
[1776330305434,41.55,74761.124,0.0,0.03349,2e-05,5.79965]
[1776330307483,41.54,74745.246,0.0,0.03311,2e-05,5.74399]
[1776330313152,41.53,74735.526,0.0,0.03287,2e-05,5.70876]
[1776330318157,41.53,74732.362,0.0,0.03278,2e-05,5.6959]
[1776330323162,41.52,74730.976,0.0,0.03274,2e-05,5.68903]
[1776330328843,41.52,74737.796,0.0,0.03287,2e-05,5.70893]
[1776330333902,41.52,74727.772,0.0,0.03262,2e-05,5.67161]
[1776330340178,41.51,74725.476,0.0,0.03255,2e-05,5.66122]
[1776330344418,41.51,74725.912,0.0,0.03255,2e-05,5.66108]
[1776330349990,41.5,74742.41,0.0,0.0329,2e-05,5.71303]
[1776330355025,41.49,74752.436,0.0,0.03311,2e-05,5.74394]
[1776330360062,41.49,74751.424,0.0,0.03307,2e-05,5.73794]
[1776330365208,41.48,74748.406,0.0,0.03298,2e-05,5.72534]
[1776330371139,41.48,74738.244,0.0,0.03273,2e-05,5.68872]
[1776330376219,41.47,74738.162,0.0,0.03272,2e-05,5.68628]
[1776330382224,41.47,74737.12,0.0,0.03267,2e-05,5.68026]
[1776330387229,41.46,74735.032,0.0,0.03261,2e-05,5.67125]
[1776330392234,41.46,74734.856,0.0,0.03258,2e-05,5.66643]
[1776330397239,41.46,74734.122,0.0,0.03255,2e-05,5.66204]
[1776330402245,41.45,74713.052,0.0,0.03207,2e-05,5.59093]
[1776330404078,41.45,74711.38,0.0,0.03203,2e-05,5.58518]
[1776330404168,41.45,74711.38,0.0,0.03203,2e-05,5.58492]
[1776330409252,41.44,74716.162,0.0,0.0321,2e-05,5.59522]
[1776330411095,41.44,74715.996,0.0,0.03209,2e-05,5.59358]
[1776330411197,41.44,74715.996,0.0,0.03208,2e-05,5.59249]
[1776330416259,41.43,74718.066,0.0,0.03209,2e-05,5.5945]
[1776330421264,41.41,74718.552,0.0,0.03207,2e-05,5.5913]
[1776330426269,41.4,74720.702,0.0,0.03208,2e-05,5.59359]
[1776330431273,41.39,74718.362,0.0,0.032,2e-05,5.58116]
[1776330436278,41.39,74711.99,0.0,0.03183,2e-05,5.5557]
[1776330441283,41.38,74710.58,0.0,0.03176,2e-05,5.54667]
[1776330442563,41.37,74707.594,0.0,0.03169,2e-05,5.53605]
[1776330443285,41.37,74705.998,0.0,0.03165,2e-05,5.52986]
[1776330448290,41.36,74700.208,0.0,0.03149,2e-05,5.50621]
[1776330448293,41.36,74700.208,0.0,0.03149,2e-05,5.50621]
[1776330454296,41.35,74700.494,0.0,0.03143,2e-05,5.498]
[1776330458679,41.34,74699.308,0.0,0.03138,2e-05,5.48957]
[1776330459301,41.34,74701.532,0.0,0.03142,2e-05,5.49603]
[1776330464306,41.33,74705.338,0.0,0.03148,2e-05,5.50446]
[1776330469312,41.32,74705.994,0.0,0.03146,2e-05,5.5026]
[1776330474317,41.31,74706.67,0.0,0.03145,2e-05,5.50086]
[1776330474826,41.31,74706.67,0.0,0.03145,2e-05,5.50086]
[1776330481878,41.26,74709.604,0.0,0.03136,2e-05,5.4885]
[1776330487330,41.22,74718.54,0.0,0.03143,2e-05,5.49894]
[1776330490627,41.2,74719.772,0.0,0.0314,2e-05,5.49374]
[1776330496339,41.17,74719.14,0.0,0.03127,2e-05,5.47484]
[1776330501344,41.14,74719.308,0.0,0.03118,2e-05,5.46288]
[1776330507090,41.14,74730.85,0.0,0.03143,2e-05,5.4989]
[1776330512125,41.13,74739.872,0.0,0.03158,2e-05,5.52164]
[1776330517160,41.13,74740.244,0.0,0.03158,2e-05,5.52108]
[1776330522195,41.12,74739.46,0.0,0.03155,2e-05,5.5169]
[1776330527230,41.12,74744.324,0.0,0.03165,2e-05,5.53114]
[1776330532265,41.11,74743.628,0.0,0.03162,2e-05,5.52714]
[1776330537300,41.1,74743.426,0.0,0.03156,2e-05,5.51899]
[1776330542335,41.07,74738.556,0.0,0.03137,2e-05,5.49137]
[1776330547370,41.07,74737.326,0.0,0.03132,2e-05,5.48363]
[1776330552396,41.06,74736.598,0.0,0.0313,2e-05,5.47998]
[1776330557400,41.06,74738.816,0.0,0.03134,2e-05,5.48597]
[1776330562405,41.06,74744.086,0.0,0.03144,2e-05,5.50179]
[1776330567409,41.06,74744.732,0.0,0.03145,2e-05,5.50247]
[1776330572414,41.05,74745.364,0.0,0.03144,2e-05,5.50091]
[1776330576343,41.05,74745.576,0.0,0.03144,2e-05,5.50103]
[1776330576418,41.05,74745.552,0.0,0.03144,2e-05,5.50039]
[1776330581423,41.04,74746.394,0.0,0.03142,2e-05,5.49763]
[1776330586428,41.03,74752.684,0.0,0.03152,2e-05,5.51275]
[1776330591433,41.01,74758.324,0.0,0.0316,2e-05,5.52561]
[1776330596438,41.0,74760.85,0.0,0.03162,2e-05,5.52818]
[1776330597220,41.0,74760.85,0.0,0.03162,2e-05,5.52818]
[1776330602444,40.99,74759.398,0.0,0.03154,2e-05,5.51659]
[1776330607449,40.98,74750.126,0.0,0.0313,2e-05,5.48075]
[1776330612454,40.97,74749.102,0.0,0.03124,2e-05,5.47215]
[1776330617459,40.96,74744.946,0.0,0.03111,2e-05,5.45345]
[1776330622093,40.95,74741.108,0.0,0.031,2e-05,5.43692]
[1776330622187,40.94,74741.108,0.0,0.03099,2e-05,5.43595]
[1776330627469,40.94,74732.778,0.0,0.03081,2e-05,5.40822]
[1776330632474,40.94,74730.664,0.0,0.03074,2e-05,5.39865]
[1776330637479,40.94,74729.598,0.0,0.03072,2e-05,5.39472]
[1776330642484,40.94,74730.766,0.0,0.03074,2e-05,5.39805]
[1776330647489,40.94,74735.014,0.0,0.03083,2e-05,5.41126]
[1776330652493,40.94,74735.618,0.0,0.03084,2e-05,5.41263]
[1776330657498,40.94,74736.03,0.0,0.03084,2e-05,5.41336]
[1776330662503,40.94,74736.242,0.0,0.03084,2e-05,5.41344]
[1776330667508,40.93,74744.29,0.0,0.03101,2e-05,5.43886]
[1776330673265,40.93,74747.85,0.0,0.03109,2e-05,5.44943]
[1776330678300,40.93,74751.278,0.0,0.03115,2e-05,5.45969]
[1776330683335,40.93,74750.934,0.0,0.03114,2e-05,5.4576]
[1776330688529,40.93,74752.024,0.0,0.03116,2e-05,5.46019]
[1776330693534,40.92,74752.5,0.0,0.03115,2e-05,5.45859]
[1776330699450,40.92,74752.708,0.0,0.03115,2e-05,5.45811]
[1776330703645,40.92,74753.964,0.0,0.03117,2e-05,5.46143]
[1776330709550,40.92,74754.02,0.0,0.03116,2e-05,5.46042]
[1776330714555,40.91,74754.406,0.0,0.03116,2e-05,5.46071]
[1776330719560,40.91,74761.102,0.0,0.0313,2e-05,5.48158]
[1776330724565,40.91,74760.522,0.0,0.03128,2e-05,5.47854]
[1776330729570,40.91,74759.81,0.0,0.03126,2e-05,5.47511]
[1776330734575,40.91,74760.184,0.0,0.03126,2e-05,5.47525]
[1776330739580,40.9,74771.688,0.0,0.03151,2e-05,5.51185]
[1776330744585,40.9,74777.3,0.0,0.03162,2e-05,5.52884]
[1776330749590,40.9,74773.942,0.0,0.03154,2e-05,5.51622]
[1776330754598,40.89,74769.694,0.0,0.03142,2e-05,5.49873]
[1776330760601,40.89,74770.568,0.0,0.03143,2e-05,5.50006]
[1776330765606,40.89,74775.024,0.0,0.03152,2e-05,5.51338]
[1776330770611,40.88,74776.308,0.0,0.03154,2e-05,5.51622]
[1776330775616,40.88,74775.074,0.0,0.0315,2e-05,5.51076]
[1776330780620,40.88,74774.842,0.0,0.03149,2e-05,5.50865]
[1776330785625,40.88,74776.056,0.0,0.03151,2e-05,5.51131]
[1776330785628,40.88,74776.056,0.0,0.03151,2e-05,5.51131]
[1776330791631,40.87,74779.282,0.0,0.03157,2e-05,5.52026]
[1776330796636,40.87,74778.702,0.0,0.03154,2e-05,5.51694]
[1776330801641,40.87,74772.172,0.0,0.03139,2e-05,5.49415]
[1776330806646,40.86,74772.588,0.0,0.03139,2e-05,5.49431]
[1776330811651,40.86,74774.182,0.0,0.0314,2e-05,5.49613]
[1776330816656,40.86,74775.176,0.0,0.03142,2e-05,5.49817]
[1776330821661,40.86,74779.87,0.0,0.03151,2e-05,5.51231]
[1776330826667,40.85,74780.194,0.0,0.03151,2e-05,5.51203]
[1776330831672,40.85,74776.586,0.0,0.03142,2e-05,5.49888]
[1776330837678,40.85,74778.16,0.0,0.03145,2e-05,5.50258]
[1776330843459,40.84,74778.1,0.0,0.03144,2e-05,5.50087]
[1776330848494,40.84,74780.632,0.0,0.03148,2e-05,5.50792]
[1776330853528,40.84,74782.652,0.0,0.03152,2e-05,5.51327]
[1776330858564,40.84,74777.756,0.0,0.0314,2e-05,5.49592]
[1776330863599,40.83,74776.44,0.0,0.03136,2e-05,5.49042]
[1776330868639,40.83,74774.042,0.0,0.0313,2e-05,5.48144]
[1776330873674,40.83,74772.294,0.0,0.03125,2e-05,5.47249]
[1776330878709,40.83,74771.554,0.0,0.03122,2e-05,5.46908]
[1776330883728,40.83,74771.308,0.0,0.03121,2e-05,5.4673]
[1776330888733,40.82,74771.48,0.0,0.03121,2e-05,5.46691]
[1776330893738,40.82,74769.324,0.0,0.03115,2e-05,5.45894]
[1776330898743,40.82,74769.608,0.0,0.03115,2e-05,5.45898]
[1776330903749,40.82,74774.626,0.0,0.03126,2e-05,5.47452]
[1776330908753,40.82,74775.002,0.0,0.03126,2e-05,5.47475]
[1776330913758,40.81,74783.026,0.0,0.03143,2e-05,5.5001]
[1776330918763,40.81,74789.26,0.0,0.03156,2e-05,5.51937]
[1776330923768,40.81,74792.432,0.0,0.03162,2e-05,5.52845]
[1776330928773,40.8,74793.136,0.0,0.03163,2e-05,5.52934]
[1776330932777,40.8,74815.304,0.0,0.03211,2e-05,5.59947]
[1776330937782,40.8,74809.008,0.0,0.03195,2e-05,5.57661]
[1776330942787,40.79,74810.45,0.0,0.03197,2e-05,5.57956]
[1776330947792,40.79,74821.066,0.0,0.0322,2e-05,5.61304]
[1776330952801,40.79,74825.724,0.0,0.03229,2e-05,5.62645]
[1776330954615,40.78,74832.7,0.0,0.03244,2e-05,5.64938]
[1776330956498,40.78,74834.508,0.0,0.03248,2e-05,5.6547]
[1776330961811,40.78,74826.532,0.0,0.03228,2e-05,5.62535]
[1776330966816,40.77,74827.272,0.0,0.03228,2e-05,5.62562]
[1776330970620,40.77,74830.98,0.0,0.03236,2e-05,5.63672]
[1776330975823,40.77,74844.49,0.0,0.03265,2e-05,5.68038]
[1776330980828,40.76,74834.954,0.0,0.03243,2e-05,5.64688]
[1776330985833,40.76,74836.828,0.0,0.03246,2e-05,5.65197]
[1776330990837,40.76,74840.792,0.0,0.03254,2e-05,5.66403]
[1776330995842,40.76,74849.9,0.0,0.03273,2e-05,5.69105]
[1776331001164,40.75,74848.784,0.0,0.03269,2e-05,5.68574]
[1776331006613,40.75,74848.698,0.0,0.03268,2e-05,5.68364]
[1776331011860,40.75,74850.078,0.0,0.0327,2e-05,5.68679]
[1776331017866,40.74,74852.234,0.0,0.03274,2e-05,5.69224]
[1776331023739,40.74,74854.972,0.0,0.03279,2e-05,5.69961]
[1776331028774,40.73,74854.762,0.0,0.03277,2e-05,5.69731]
[1776331033810,40.73,74853.75,0.0,0.03274,2e-05,5.69231]
[1776331038845,40.73,74853.966,0.0,0.03273,2e-05,5.6915]
[1776331043880,40.72,74852.706,0.0,0.03269,2e-05,5.68573]
[1776331044827,40.72,74852.706,0.0,0.03269,2e-05,5.68573]
[1776331044831,40.72,74852.706,0.0,0.03269,2e-05,5.68573]
[1776331049926,40.71,74852.012,0.0,0.03264,2e-05,5.67818]
[1776331052629,40.71,74850.426,0.0,0.03258,2e-05,5.66865]
[1776331057940,40.71,74852.648,0.0,0.03261,2e-05,5.67381]
[1776331062945,40.7,74854.696,0.0,0.03265,2e-05,5.67933]
[1776331067949,40.7,74855.988,0.0,0.03267,2e-05,5.68227]
[1776331072954,40.7,74857.786,0.0,0.0327,2e-05,5.68688]
[1776331077959,40.69,74859.426,0.0,0.03273,2e-05,5.69094]
[1776331082964,40.69,74860.15,0.0,0.03273,2e-05,5.69188]
[1776331087969,40.69,74862.232,0.0,0.03277,2e-05,5.69738]
[1776331092974,40.68,74865.208,0.0,0.03283,2e-05,5.70586]
[1776331097979,40.68,74867.446,0.0,0.03287,2e-05,5.71178]
[1776331102984,40.68,74860.162,0.0,0.03269,2e-05,5.68548]
[1776331105013,40.68,74858.656,0.0,0.03265,2e-05,5.67982]
[1776331110992,40.67,74859.848,0.0,0.03267,2e-05,5.6822]
[1776331115997,40.67,74865.238,0.0,0.03277,2e-05,5.69679]
[1776331121002,40.67,74868.866,0.0,0.03284,2e-05,5.70748]
[1776331126008,40.66,74868.862,0.0,0.03283,2e-05,5.70585]
[1776331132015,40.66,74866.526,0.0,0.03276,2e-05,5.69605]
[1776331138021,40.66,74865.502,0.0,0.03273,2e-05,5.69079]
[1776331143026,40.65,74865.16,0.0,0.03271,2e-05,5.68817]
[1776331148031,40.65,74864.924,0.0,0.03269,2e-05,5.68594]
[1776331153036,40.65,74863.814,0.0,0.03266,2e-05,5.68079]
[1776331158041,40.64,74858.692,0.0,0.03253,2e-05,5.66219]
[1776331163062,40.64,74859.29,0.0,0.03254,2e-05,5.66298]
[1776331169068,40.64,74857.782,0.0,0.03249,2e-05,5.65643]
[1776331174074,40.64,74854.726,0.0,0.0324,2e-05,5.6428]
[1776331180080,40.63,74855.668,0.0,0.03241,2e-05,5.64469]
[1776331185873,40.63,74855.606,0.0,0.0324,2e-05,5.6432]
[1776331190911,40.63,74859.4,0.0,0.03248,2e-05,5.65486]
[1776331195950,40.63,74870.782,0.0,0.03273,2e-05,5.69192]
[1776331200986,40.62,74873.664,0.0,0.03279,2e-05,5.70021]
[1776331206020,40.62,74871.466,0.0,0.03273,2e-05,5.69133]
[1776331211056,40.62,74871.226,0.0,0.03271,2e-05,5.68909]
[1776331216091,40.61,74872.644,0.0,0.03274,2e-05,5.69245]
[1776331221121,40.61,74869.918,0.0,0.03266,2e-05,5.68181]
[1776331226126,40.61,74864.716,0.0,0.03254,2e-05,5.66297]
[1776331231131,40.61,74865.254,0.0,0.03253,2e-05,5.66137]
[1776331236136,40.6,74867.052,0.0,0.03256,2e-05,5.66622]
[1776331242142,40.6,74867.698,0.0,0.03257,2e-05,5.66696]
[1776331247147,40.6,74869.006,0.0,0.03259,2e-05,5.67014]
[1776331253153,40.59,74869.792,0.0,0.03259,2e-05,5.67128]
[1776331259159,40.59,74870.674,0.0,0.0326,2e-05,5.67274]
[1776331264168,40.59,74886.424,0.0,0.03296,2e-05,5.72479]
[1776331269285,40.58,74894.898,0.0,0.03314,2e-05,5.75186]
[1776331275176,40.58,74901.61,0.0,0.03328,2e-05,5.77246]
[1776331281182,40.57,74899.178,0.0,0.03321,2e-05,5.76162]
[1776331286187,40.57,74902.606,0.0,0.03328,2e-05,5.77141]
[1776331291195,40.57,74899.432,0.0,0.03318,2e-05,5.75632]
[1776331296200,40.56,74899.796,0.0,0.03317,2e-05,5.75564]
[1776331301205,40.56,74898.614,0.0,0.03313,2e-05,5.74969]
[1776331306209,40.55,74896.32,0.0,0.03306,2e-05,5.74004]
[1776331311214,40.55,74892.416,0.0,0.03296,2e-05,5.72499]
[1776331316223,40.55,74878.09,0.0,0.03262,2e-05,5.67475]
[1776331322225,40.55,74878.996,0.0,0.03263,2e-05,5.67639]
[1776331327230,40.54,74881.262,0.0,0.03267,2e-05,5.68271]
[1776331332235,40.54,74880.352,0.0,0.03264,2e-05,5.67836]
[1776331337947,40.54,74870.418,0.0,0.0324,2e-05,5.64336]
[1776331342982,40.54,74868.27,0.0,0.03235,2e-05,5.63518]
[1776331348017,40.53,74871.108,0.0,0.03241,2e-05,5.64379]
[1776331353052,40.53,74870.264,0.0,0.03237,2e-05,5.63776]
[1776331358276,40.53,74889.554,0.0,0.0328,2e-05,5.70199]
[1776331364283,40.53,74890.06,0.0,0.0328,2e-05,5.70197]
[1776331365062,40.53,74890.06,0.0,0.0328,2e-05,5.70197]
[1776331370171,40.52,74890.952,0.0,0.03281,2e-05,5.70325]
[1776331375207,40.52,74887.054,0.0,0.03271,2e-05,5.68862]
[1776331380247,40.52,74892.114,0.0,0.03282,2e-05,5.70445]
[1776331382169,40.52,74893.668,0.0,0.03285,2e-05,5.70944]
[1776331387296,40.51,74901.342,0.0,0.03302,2e-05,5.73365]
[1776331392311,40.51,74908.742,0.0,0.03318,2e-05,5.75709]
[1776331397316,40.5,74907.306,0.0,0.03313,2e-05,5.75033]
[1776331399207,40.5,74907.272,0.0,0.03313,2e-05,5.74985]
[1776331404323,40.5,74905.086,0.0,0.03306,2e-05,5.74028]
[1776331409334,40.49,74918.962,0.0,0.03338,2e-05,5.78605]
[1776331414339,40.49,74920.642,0.0,0.03339,2e-05,5.78743]
[1776331419344,40.49,74924.064,0.0,0.03345,2e-05,5.79702]
[1776331424349,40.48,74918.952,0.0,0.03332,2e-05,5.7773]
[1776331429354,40.48,74916.46,0.0,0.03325,2e-05,5.76677]
[1776331434358,40.47,74916.65,0.0,0.03324,2e-05,5.76549]
[1776331439363,40.47,74911.942,0.0,0.03311,2e-05,5.74755]
[1776331444368,40.47,74903.754,0.0,0.03291,2e-05,5.71788]
[1776331449373,40.46,74899.11,0.0,0.03279,2e-05,5.70059]
[1776331451834,40.46,74898.648,0.0,0.03278,2e-05,5.69847]
[1776331457383,40.46,74904.99,0.0,0.03291,2e-05,5.71843]
[1776331462389,40.46,74905.43,0.0,0.03291,2e-05,5.71841]
[1776331467394,40.45,74914.626,0.0,0.03312,2e-05,5.74825]
[1776331468907,40.45,74915.272,0.0,0.03313,2e-05,5.75011]
[1776331474401,40.45,74920.182,0.0,0.03322,2e-05,5.76248]
[1776331479406,40.44,74910.748,0.0,0.03299,2e-05,5.72841]
[1776331484411,40.44,74912.292,0.0,0.03301,2e-05,5.7321]
[1776331489416,40.44,74902.592,0.0,0.03277,2e-05,5.69745]
[1776331494421,40.44,74900.996,0.0,0.03273,2e-05,5.6907]
[1776331499425,40.43,74899.734,0.0,0.03269,2e-05,5.68515]
[1776331505140,40.43,74904.522,0.0,0.03279,2e-05,5.69993]
[1776331510175,40.43,74900.144,0.0,0.03268,2e-05,5.68379]
[1776331515441,40.42,74906.396,0.0,0.03282,2e-05,5.70377]
[1776331521447,40.42,74906.91,0.0,0.03282,2e-05,5.70387]
[1776331527297,40.42,74906.812,0.0,0.0328,2e-05,5.70191]
[1776331532332,40.41,74910.034,0.0,0.03286,2e-05,5.70922]
[1776331533791,40.41,74913.81,0.0,0.03294,2e-05,5.72182]
[1776331539392,40.41,74917.912,0.0,0.03303,2e-05,5.73425]
[1776331544471,40.41,74920.776,0.0,0.03308,2e-05,5.74207]
[1776331549476,40.4,74918.368,0.0,0.03301,2e-05,5.73219]
[1776331554482,40.4,74916.79,0.0,0.03296,2e-05,5.72523]
[1776331559487,40.4,74918.68,0.0,0.033,2e-05,5.73017]
[1776331564492,40.39,74915.838,0.0,0.03292,2e-05,5.71891]
[1776331569497,40.39,74914.692,0.0,0.03288,2e-05,5.71355]
[1776331574502,40.39,74915.282,0.0,0.03289,2e-05,5.71415]
[1776331580508,40.38,74916.662,0.0,0.03291,2e-05,5.71714]
[1776331585512,40.38,74913.818,0.0,0.03283,2e-05,5.70601]
[1776331590517,40.38,74912.28,0.0,0.03279,2e-05,5.69944]
[1776331595522,40.38,74911.164,0.0,0.03274,2e-05,5.69214]
[1776331600527,40.37,74907.598,0.0,0.03265,2e-05,5.67883]
[1776331605532,40.37,74913.676,0.0,0.03278,2e-05,5.69832]
[1776331610537,40.37,74915.146,0.0,0.03281,2e-05,5.70205]
[1776331615542,40.37,74912.882,0.0,0.03274,2e-05,5.69307]
[1776331620547,40.36,74909.624,0.0,0.03266,2e-05,5.68074]
[1776331625552,40.36,74908.992,0.0,0.03264,2e-05,5.67749]
[1776331630557,40.36,74911.756,0.0,0.03269,2e-05,5.68576]
[1776331635562,40.36,74910.552,0.0,0.03266,2e-05,5.68052]
[1776331640567,40.35,74910.136,0.0,0.03264,2e-05,5.67799]
[1776331645572,40.35,74909.608,0.0,0.03262,2e-05,5.67511]
[1776331650577,40.35,74909.026,0.0,0.0326,2e-05,5.67207]
[1776331655582,40.35,74908.582,0.0,0.03257,2e-05,5.6673]
[1776331660593,40.35,74909.892,0.0,0.03259,2e-05,5.67073]
[1776331662598,40.35,74880.896,0.0,0.03193,2e-05,5.57238]
[1776331668286,40.35,74872.602,0.0,0.03174,2e-05,5.5445]
[1776331673322,40.34,74890.914,0.0,0.03215,2e-05,5.60582]
[1776331678357,40.34,74889.98,0.0,0.03213,2e-05,5.60219]
[1776331683392,40.34,74887.544,0.0,0.03207,2e-05,5.59358]
[1776331688427,40.34,74879.916,0.0,0.03189,2e-05,5.56767]
[1776331693462,40.34,74860.612,0.0,0.03146,2e-05,5.50307]
[1776331698497,40.34,74862.608,0.0,0.0315,2e-05,5.50997]
[1776331703532,40.34,74862.578,0.0,0.0315,2e-05,5.51014]
[1776331704070,40.34,74862.578,0.0,0.0315,2e-05,5.51014]
[1776331709574,40.34,74862.414,0.0,0.0315,2e-05,5.50994]
[1776331714609,40.35,74863.702,0.0,0.03152,2e-05,5.51229]
[1776331719643,40.35,74867.274,0.0,0.0316,2e-05,5.52442]
[1776331724663,40.35,74871.838,0.0,0.03171,2e-05,5.53974]
[1776331729668,40.35,74871.296,0.0,0.03169,2e-05,5.53796]
[1776331734673,40.35,74874.44,0.0,0.03177,2e-05,5.54846]
[1776331739678,40.35,74873.322,0.0,0.03174,2e-05,5.54469]
[1776331744684,40.35,74876.834,0.0,0.03182,2e-05,5.55644]
[1776331749691,40.35,74878.394,0.0,0.03185,2e-05,5.56151]
[1776331754696,40.35,74867.936,0.0,0.03162,2e-05,5.52652]
[1776331759701,40.35,74869.128,0.0,0.03165,2e-05,5.53064]
[1776331763188,40.35,74865.944,0.0,0.03157,2e-05,5.52008]
[1776331768714,40.35,74853.118,0.0,0.03129,2e-05,5.47795]
[1776331773719,40.35,74857.378,0.0,0.03138,2e-05,5.49037]
[1776331778724,40.35,74862.98,0.0,0.0315,2e-05,5.50939]
[1776331783730,40.35,74856.06,0.0,0.03135,2e-05,5.48666]
[1776331788735,40.35,74858.802,0.0,0.03142,2e-05,5.4962]
[1776331789301,40.35,74858.802,0.0,0.03142,2e-05,5.4962]
[1776331794741,40.35,74858.08,0.0,0.0314,2e-05,5.49424]
[1776331799746,40.35,74860.612,0.0,0.03146,2e-05,5.50303]
[1776331804751,40.35,74859.294,0.0,0.03143,2e-05,5.49896]
[1776331806318,40.35,74859.232,0.0,0.03143,2e-05,5.49883]
[1776331811758,40.35,74849.15,0.0,0.03121,2e-05,5.46597]
[1776331816763,40.36,74850.528,0.0,0.03125,2e-05,5.47114]
[1776331821768,40.36,74853.086,0.0,0.03131,2e-05,5.48017]
[1776331826773,40.36,74852.52,0.0,0.0313,2e-05,5.47881]
[1776331832779,40.36,74852.358,0.0,0.03129,2e-05,5.47669]
[1776331838476,40.36,74859.54,0.0,0.03145,2e-05,5.50103]
[1776331840376,40.36,74860.578,0.0,0.03148,2e-05,5.50456]
[1776331845792,40.36,74861.992,0.0,0.03151,2e-05,5.50961]
[1776331851568,40.36,74868.832,0.0,0.03167,2e-05,5.53264]
[1776331856609,40.36,74856.472,0.0,0.03139,2e-05,5.49158]
[1776331857414,40.36,74856.472,0.0,0.03139,2e-05,5.49158]
[1776331862651,40.36,74850.214,0.0,0.03125,2e-05,5.47148]
[1776331867686,40.36,74846.084,0.0,0.03116,2e-05,5.45844]
[1776331872721,40.37,74846.024,0.0,0.03117,2e-05,5.45891]
[1776331877756,40.37,74845.682,0.0,0.03116,2e-05,5.45845]
[1776331882793,40.37,74854.322,0.0,0.03136,2e-05,5.48762]
[1776331887828,40.37,74856.856,0.0,0.03142,2e-05,5.49644]
[1776331892839,40.37,74855.974,0.0,0.03139,2e-05,5.49167]
[1776331897844,40.37,74855.82,0.0,0.03139,2e-05,5.49155]
[1776331902849,40.37,74854.242,0.0,0.03136,2e-05,5.48672]
[1776331907854,40.37,74849.008,0.0,0.03124,2e-05,5.46983]
[1776331912859,40.37,74844.488,0.0,0.03115,2e-05,5.45556]
[1776331917865,40.38,74843.882,0.0,0.03114,2e-05,5.45425]
[1776331922881,40.38,74837.634,0.0,0.03101,2e-05,5.43437]
[1776331923501,40.38,74837.634,0.0,0.03101,2e-05,5.43437]
[1776331923521,40.38,74837.634,0.0,0.03101,2e-05,5.43437]
[1776331928888,40.38,74833.03,0.0,0.0309,2e-05,5.41917]
[1776331933893,40.38,74834.266,0.0,0.03093,2e-05,5.42304]
[1776331938900,40.38,74842.674,0.0,0.03111,2e-05,5.45051]
[1776331943905,40.37,74842.44,0.0,0.03111,2e-05,5.4493]
[1776331948910,40.37,74842.51,0.0,0.03111,2e-05,5.44912]
[1776331953915,40.37,74842.466,0.0,0.03109,2e-05,5.44637]
[1776331958920,40.37,74842.574,0.0,0.03109,2e-05,5.44633]
[1776331963925,40.37,74833.046,0.0,0.03088,2e-05,5.41461]
[1776331968930,40.37,74836.844,0.0,0.03096,2e-05,5.42695]
[1776331973935,40.37,74832.392,0.0,0.03086,2e-05,5.41214]
[1776331975533,40.37,74829.064,0.0,0.03078,2e-05,5.40117]
[1776331978764,40.37,74826.672,0.0,0.03073,2e-05,5.39333]
[1776331978778,40.37,74826.672,0.0,0.03073,2e-05,5.39333]
[1776331980051,40.37,74829.066,0.0,0.03079,2e-05,5.40121]
[1776331985948,40.37,74841.76,0.0,0.03107,2e-05,5.44278]
[1776331987231,40.37,74841.446,0.0,0.03106,2e-05,5.44167]
[1776331992510,40.37,74828.54,0.0,0.03077,2e-05,5.39903]
[1776331995570,40.37,74829.096,0.0,0.03078,2e-05,5.40085]
[1776331997199,40.37,74828.89,0.0,0.03078,2e-05,5.40017]
[1776332003643,40.37,74828.288,0.0,0.03076,2e-05,5.39817]
[1776332008678,40.37,74828.752,0.0,0.03077,2e-05,5.39968]
[1776332013713,40.37,74833.668,0.0,0.03087,2e-05,5.41361]
[1776332018750,40.37,74832.386,0.0,0.03084,2e-05,5.40928]
[1776332023783,40.37,74833.318,0.0,0.03086,2e-05,5.41224]
[1776332028818,40.37,74834.288,0.0,0.03088,2e-05,5.4153]
[1776332033853,40.37,74834.676,0.0,0.03089,2e-05,5.41643]
[1776332039013,40.37,74835.764,0.0,0.03091,2e-05,5.41985]
[1776332044784,40.37,74834.324,0.0,0.03088,2e-05,5.41497]
[1776332050032,40.37,74822.45,0.0,0.03062,2e-05,5.3761]
[1776332056007,40.37,74822.326,0.0,0.03062,2e-05,5.37591]
[1776332061043,40.37,74819.684,0.0,0.03056,2e-05,5.36748]
[1776332066050,40.37,74812.002,0.0,0.0304,2e-05,5.34279]
[1776332071055,40.37,74812.544,0.0,0.0304,2e-05,5.34283]
[1776332076060,40.37,74814.444,0.0,0.03044,2e-05,5.34946]
[1776332081065,40.37,74816.514,0.0,0.03049,2e-05,5.35657]
[1776332086070,40.37,74816.072,0.0,0.03048,2e-05,5.35546]
[1776332086571,40.37,74816.072,0.0,0.03048,2e-05,5.35546]
[1776332089073,40.37,74796.868,0.0,0.03007,2e-05,5.29328]
[1776332089727,40.37,74796.868,0.0,0.03007,2e-05,5.29328]
[1776332090701,40.37,74796.868,0.0,0.03007,2e-05,5.29342]
[1776332095115,40.38,74805.89,0.0,0.03027,2e-05,5.32338]
[1776332100445,40.38,74800.758,0.0,0.03016,2e-05,5.30736]
[1776332106090,40.38,74803.824,0.0,0.03023,2e-05,5.31813]
[1776332108807,40.38,74803.69,0.0,0.03023,2e-05,5.31795]
[1776332108908,40.38,74803.69,0.0,0.03023,2e-05,5.31807]
[1776332114098,40.37,74795.822,0.0,0.03004,2e-05,5.28925]
[1776332117344,40.37,74802.302,0.0,0.03017,2e-05,5.30828]
[1776332123107,40.36,74801.742,0.0,0.03013,2e-05,5.30246]
[1776332128112,40.35,74801.304,0.0,0.03009,2e-05,5.29776]
[1776332133117,40.35,74800.332,0.0,0.03004,2e-05,5.28922]
[1776332138122,40.34,74799.484,0.0,0.03,2e-05,5.28331]
[1776332141452,40.34,74799.372,0.0,0.02998,2e-05,5.28108]
[1776332142125,40.34,74799.05,0.0,0.02998,2e-05,5.28023]
[1776332147130,40.34,74799.54,0.0,0.03,2e-05,5.28279]
[1776332150132,40.34,74799.638,0.0,0.03,2e-05,5.28349]
[1776332155137,40.34,74824.55,0.0,0.03055,2e-05,5.36535]
[1776332160143,40.34,74832.6,0.0,0.03073,2e-05,5.39192]
[1776332161764,40.34,74832.606,0.0,0.03073,2e-05,5.39195]
[1776332162444,40.34,74833.192,0.0,0.03074,2e-05,5.39389]
[1776332168801,40.34,74828.36,0.0,0.03064,2e-05,5.37827]
[1776332173836,40.34,74831.282,0.0,0.0307,2e-05,5.38796]
[1776332178871,40.34,74839.366,0.0,0.03088,2e-05,5.41458]
[1776332183906,40.34,74848.466,0.0,0.03108,2e-05,5.4443]
[1776332186045,40.34,74848.45,0.0,0.03108,2e-05,5.44417]
[1776332191962,40.34,74841.446,0.0,0.03091,2e-05,5.41843]
[1776332196942,40.34,74834.57,0.0,0.03076,2e-05,5.39581]
[1776332202032,40.34,74828.926,0.0,0.03063,2e-05,5.37745]
[1776332207066,40.34,74829.568,0.0,0.03065,2e-05,5.37973]
[1776332210121,40.34,74818.69,0.0,0.03041,2e-05,5.34429]
[1776332216130,40.34,74808.804,0.0,0.0302,2e-05,5.31292]
[1776332221165,40.34,74811.502,0.0,0.03026,2e-05,5.32234]
[1776332226201,40.35,74809.39,0.0,0.03022,2e-05,5.31613]
[1776332231214,40.35,74808.24,0.0,0.0302,2e-05,5.3131]
[1776332236218,40.35,74807.494,0.0,0.03019,2e-05,5.3114]
[1776332241223,40.35,74815.124,0.0,0.03036,2e-05,5.33693]
[1776332243693,40.35,74814.934,0.0,0.03036,2e-05,5.33652]
[1776332249232,40.35,74822.174,0.0,0.03052,2e-05,5.36062]
[1776332254237,40.35,74822.968,0.0,0.03053,2e-05,5.36138]
[1776332259242,40.35,74822.764,0.0,0.03053,2e-05,5.36095]
[1776332264248,40.35,74819.076,0.0,0.03045,2e-05,5.34928]
[1776332268401,40.35,74819.556,0.0,0.03046,2e-05,5.35117]
[1776332274259,40.36,74818.374,0.0,0.03044,2e-05,5.34779]
[1776332279265,40.36,74818.89,0.0,0.03045,2e-05,5.34989]
[1776332284270,40.36,74818.74,0.0,0.03045,2e-05,5.3498]
[1776332289274,40.36,74818.834,0.0,0.03046,2e-05,5.3505]
[1776332294279,40.36,74818.836,0.0,0.03046,2e-05,5.3509]
[1776332299284,40.36,74822.796,0.0,0.03055,2e-05,5.36417]
[1776332304289,40.36,74822.346,0.0,0.03054,2e-05,5.36298]
[1776332309294,40.36,74822.588,0.0,0.03055,2e-05,5.36406]
[1776332314299,40.36,74823.256,0.0,0.03055,2e-05,5.36436]
[1776332319304,40.36,74823.102,0.0,0.03055,2e-05,5.36413]
[1776332324309,40.36,74816.372,0.0,0.03041,2e-05,5.34252]
[1776332329314,40.36,74816.332,0.0,0.03041,2e-05,5.34286]
[1776332334960,40.36,74816.862,0.0,0.03042,2e-05,5.34512]
[1776332336150,40.36,74816.862,0.0,0.03042,2e-05,5.34512]
[1776332341339,40.37,74799.036,0.0,0.03004,2e-05,5.28792]
[1776332346344,40.37,74807.174,0.0,0.03022,2e-05,5.31515]
[1776332351349,40.37,74807.948,0.0,0.03025,2e-05,5.31833]
[1776332357355,40.37,74809.136,0.0,0.03028,2e-05,5.32296]
[1776332363068,40.37,74809.626,0.0,0.03029,2e-05,5.32504]
[1776332368195,40.37,74811.252,0.0,0.03033,2e-05,5.33114]
[1776332370741,40.37,74811.454,0.0,0.03034,2e-05,5.332]
[1776332376251,40.38,74819.286,0.0,0.0305,2e-05,5.35588]
[1776332381286,40.38,74821.286,0.0,0.03055,2e-05,5.36271]
[1776332385408,40.38,74820.148,0.0,0.03052,2e-05,5.35922]
[1776332389791,40.38,74819.872,0.0,0.03052,2e-05,5.35857]
[1776332392441,40.38,74819.858,0.0,0.03052,2e-05,5.35871]
[1776332395721,40.38,74815.11,0.0,0.03042,2e-05,5.34342]
[1776332396612,40.38,74815.11,0.0,0.03042,2e-05,5.3435]
[1776332397461,40.38,74816.94,0.0,0.03046,2e-05,5.34956]
[1776332400654,40.38,74817.598,0.0,0.03047,2e-05,5.35179]
[1776332406326,40.38,74816.744,0.0,0.03046,2e-05,5.34952]
[1776332411414,40.38,74819.354,0.0,0.03052,2e-05,5.35847]
[1776332416419,40.38,74819.244,0.0,0.03052,2e-05,5.35841]
[1776332421424,40.38,74819.274,0.0,0.03052,2e-05,5.35881]
[1776332426429,40.38,74818.788,0.0,0.03051,2e-05,5.35753]
[1776332431434,40.38,74815.004,0.0,0.03042,2e-05,5.34335]
[1776332433193,40.38,74814.934,0.0,0.03042,2e-05,5.34321]
[1776332434179,40.38,74814.934,0.0,0.03042,2e-05,5.34329]
[1776332437275,40.38,74812.702,0.0,0.03037,2e-05,5.33629]
[1776332442445,40.39,74807.766,0.0,0.03027,2e-05,5.32087]
[1776332447450,40.39,74804.716,0.0,0.03021,2e-05,5.31161]
[1776332448120,40.39,74804.716,0.0,0.03021,2e-05,5.31161]
[1776332453456,40.39,74804.778,0.0,0.03021,2e-05,5.31263]
[1776332458461,40.39,74804.356,0.0,0.03021,2e-05,5.31193]
[1776332463468,40.39,74805.93,0.0,0.03025,2e-05,5.3177]
[1776332468473,40.39,74807.316,0.0,0.03028,2e-05,5.32282]
[1776332470729,40.39,74807.822,0.0,0.0303,2e-05,5.3247]
[1776332476481,40.4,74785.652,0.0,0.02982,2e-05,5.25414]
[1776332481486,40.4,74790.642,0.0,0.02994,2e-05,5.27128]
[1776332486491,40.4,74791.568,0.0,0.02996,2e-05,5.27525]
[1776332491496,40.4,74792.776,0.0,0.02999,2e-05,5.27795]
[1776332494028,40.4,74798.376,0.0,0.03011,2e-05,5.29643]
[1776332497633,40.4,74798.176,0.0,0.03011,2e-05,5.29642]
[1776332500254,40.4,74793.814,0.0,0.03002,2e-05,5.28261]
[1776332502409,40.41,74787.974,0.0,0.02989,2e-05,5.26414]
[1776332508174,40.41,74778.462,0.0,0.0297,2e-05,5.23528]
[1776332513209,40.41,74775.084,0.0,0.02964,2e-05,5.22576]
[1776332518244,40.42,74775.018,0.0,0.02964,2e-05,5.22689]
[1776332523279,40.42,74776.506,0.0,0.02969,2e-05,5.23296]
[1776332528537,40.42,74781.576,0.0,0.0298,2e-05,5.25046]
[1776332533542,40.42,74781.458,0.0,0.02981,2e-05,5.25122]
[1776332538547,40.43,74781.352,0.0,0.02981,2e-05,5.25201]
[1776332544429,40.43,74780.584,0.0,0.02981,2e-05,5.2509]
[1776332549466,40.43,74780.858,0.0,0.02982,2e-05,5.25291]
[1776332554501,40.43,74780.58,0.0,0.02981,2e-05,5.25099]
[1776332559536,40.44,74779.452,0.0,0.02979,2e-05,5.2485]
[1776332564571,40.44,74779.778,0.0,0.02981,2e-05,5.25069]
[1776332569579,40.44,74779.802,0.0,0.02982,2e-05,5.25189]
[1776332576118,40.44,74779.882,0.0,0.02982,2e-05,5.25282]
[1776332579368,40.44,74766.276,0.0,0.02954,2e-05,5.21052]
[1776332584595,40.45,74769.452,0.0,0.02962,2e-05,5.22244]
[1776332589600,40.45,74770.778,0.0,0.02966,2e-05,5.22802]
[1776332594605,40.45,74771.246,0.0,0.02968,2e-05,5.23081]
[1776332599610,40.46,74771.696,0.0,0.02969,2e-05,5.23352]
[1776332604615,40.46,74772.658,0.0,0.02972,2e-05,5.23784]
[1776332609620,40.46,74772.484,0.0,0.02973,2e-05,5.23849]
[1776332615626,40.46,74772.152,0.0,0.02972,2e-05,5.23674]
[1776332620631,40.47,74762.272,0.0,0.02952,2e-05,5.2064]
[1776332625636,40.47,74760.482,0.0,0.02949,2e-05,5.20219]
[1776332630641,40.47,74763.21,0.0,0.02956,2e-05,5.21239]
[1776332635646,40.48,74765.858,0.0,0.02962,2e-05,5.22222]
[1776332640651,40.48,74765.518,0.0,0.02963,2e-05,5.22246]
[1776332645656,40.48,74762.796,0.0,0.02958,2e-05,5.21506]
[1776332650661,40.49,74743.94,0.0,0.02919,2e-05,5.15649]
[1776332655666,40.49,74737.366,0.0,0.02906,2e-05,5.13753]
[1776332661672,40.5,74728.9,0.0,0.0289,2e-05,5.11334]
[1776332667317,40.5,74731.08,0.0,0.02896,2e-05,5.12234]
[1776332672357,40.51,74731.106,0.0,0.02897,2e-05,5.12283]
[1776332677393,40.51,74728.73,0.0,0.02893,2e-05,5.11746]
[1776332682693,40.51,74726.974,0.0,0.02891,2e-05,5.11407]
[1776332687698,40.52,74726.628,0.0,0.02891,2e-05,5.11513]
[1776332692703,40.52,74727.36,0.0,0.02894,2e-05,5.11958]
[1776332697708,40.53,74731.048,0.0,0.02904,2e-05,5.13329]
[1776332703576,40.53,74730.796,0.0,0.02905,2e-05,5.13488]
[1776332708615,40.54,74736.492,0.0,0.02918,2e-05,5.1548]
[1776332713650,40.54,74737.302,0.0,0.02921,2e-05,5.15917]
[1776332718687,40.55,74741.54,0.0,0.02931,2e-05,5.17434]
[1776332723723,40.55,74736.76,0.0,0.02922,2e-05,5.16088]
[1776332728741,40.55,74737.148,0.0,0.02924,2e-05,5.16386]
[1776332733746,40.56,74736.46,0.0,0.02923,2e-05,5.1613]
[1776332738751,40.56,74736.664,0.0,0.02924,2e-05,5.16368]
[1776332743756,40.56,74737.302,0.0,0.02927,2e-05,5.16742]
[1776332748761,40.57,74741.176,0.0,0.02936,2e-05,5.18133]
[1776332753766,40.57,74742.534,0.0,0.0294,2e-05,5.1872]
[1776332758771,40.57,74743.9,0.0,0.02944,2e-05,5.19305]
[1776332763776,40.58,74748.112,0.0,0.02954,2e-05,5.20794]
[1776332768781,40.58,74748.828,0.0,0.02956,2e-05,5.21148]
[1776332773786,40.58,74741.07,0.0,0.02941,2e-05,5.18817]
[1776332778791,40.59,74740.766,0.0,0.02941,2e-05,5.18871]
[1776332783796,40.59,74736.152,0.0,0.02933,2e-05,5.17556]
[1776332788801,40.59,74739.7,0.0,0.02941,2e-05,5.18842]
[1776332793806,40.6,74739.936,0.0,0.02941,2e-05,5.18853]
[1776332798811,40.6,74743.352,0.0,0.0295,2e-05,5.20085]
[1776332803816,40.6,74747.148,0.0,0.02959,2e-05,5.21427]
[1776332808821,40.6,74747.42,0.0,0.0296,2e-05,5.21641]
[1776332813826,40.61,74747.706,0.0,0.02962,2e-05,5.21857]
[1776332818831,40.61,74745.296,0.0,0.02957,2e-05,5.21213]
[1776332823836,40.61,74739.732,0.0,0.02946,2e-05,5.19571]
[1776332828841,40.62,74739.526,0.0,0.02947,2e-05,5.19647]
[1776332834495,40.62,74738.982,0.0,0.02947,2e-05,5.19643]
[1776332839530,40.62,74733.242,0.0,0.02936,2e-05,5.17966]
[1776332844565,40.63,74733.422,0.0,0.02937,2e-05,5.18177]
[1776332849600,40.63,74733.05,0.0,0.02937,2e-05,5.18211]
[1776332854867,40.63,74732.386,0.0,0.02936,2e-05,5.1794]
[1776332859872,40.64,74731.69,0.0,0.02935,2e-05,5.17871]
[1776332864877,40.64,74731.208,0.0,0.02936,2e-05,5.17872]
[1776332870751,40.64,74730.256,0.0,0.02935,2e-05,5.17754]
[1776332875786,40.65,74730.452,0.0,0.02936,2e-05,5.17969]
[1776332880821,40.65,74730.298,0.0,0.02937,2e-05,5.18071]
[1776332885897,40.65,74730.318,0.0,0.02938,2e-05,5.18227]
[1776332891899,40.66,74730.33,0.0,0.02939,2e-05,5.18409]
[1776332896908,40.66,74728.11,0.0,0.02936,2e-05,5.17851]
[1776332901913,40.66,74719.836,0.0,0.02919,2e-05,5.15395]
[1776332906918,40.67,74722.328,0.0,0.02926,2e-05,5.1635]
[1776332911923,40.67,74719.886,0.0,0.0292,2e-05,5.15526]
[1776332916928,40.67,74716.832,0.0,0.02915,2e-05,5.14736]
[1776332921933,40.68,74716.754,0.0,0.02916,2e-05,5.14886]
[1776332926938,40.68,74717.47,0.0,0.02919,2e-05,5.15285]
[1776332931943,40.69,74699.79,0.0,0.02883,2e-05,5.09903]
[1776332936948,40.69,74700.722,0.0,0.02886,2e-05,5.10408]
[1776332941953,40.69,74699.63,0.0,0.02886,2e-05,5.10276]
[1776332946070,40.7,74695.014,0.0,0.02877,2e-05,5.08995]
[1776332951963,40.71,74666.838,0.0,0.02821,2e-05,5.00518]
[1776332956968,40.71,74665.854,0.0,0.02821,2e-05,5.00498]
[1776332961973,40.72,74663.07,0.0,0.02817,2e-05,4.99924]
[1776332966979,40.72,74662.23,0.0,0.02817,2e-05,4.99955]
[1776332971984,40.73,74659.874,0.0,0.02813,2e-05,4.99302]
[1776332976989,40.74,74655.736,0.0,0.02807,2e-05,4.98325]
[1776332981994,40.74,74643.65,0.0,0.02784,2e-05,4.94923]
[1776332985017,40.75,74645.846,0.0,0.0279,2e-05,4.95793]
[1776332988284,40.75,74642.914,0.0,0.02785,2e-05,4.95088]
[1776332990228,40.76,74643.02,0.0,0.02787,2e-05,4.95251]
[1776332996009,40.76,74652.146,0.0,0.02808,2e-05,4.9843]
[1776333001015,40.77,74650.472,0.0,0.02806,2e-05,4.98209]
[1776333006021,40.78,74635.704,0.0,0.02778,2e-05,4.93996]
[1776333011742,40.79,74640.116,0.0,0.0279,2e-05,4.95737]
[1776333016777,40.79,74645.812,0.0,0.02804,2e-05,4.97791]
[1776333021813,40.8,74644.424,0.0,0.02803,2e-05,4.97667]
[1776333026848,40.81,74645.628,0.0,0.02807,2e-05,4.98338]
[1776333031883,40.81,74647.406,0.0,0.02812,2e-05,4.98968]
[1776333036918,40.82,74648.278,0.0,0.02816,2e-05,4.99523]
[1776333041953,40.82,74657.904,0.0,0.02837,2e-05,5.0276]
[1776333046988,40.83,74658.698,0.0,0.0284,2e-05,5.03262]
[1776333052022,40.84,74656.376,0.0,0.02837,2e-05,5.02801]
[1776333057058,40.84,74656.358,0.0,0.02839,2e-05,5.03054]
[1776333062077,40.85,74658.618,0.0,0.02846,2e-05,5.04013]
[1776333067082,40.85,74659.284,0.0,0.02849,2e-05,5.04465]
[1776333072087,40.86,74666.676,0.0,0.02865,2e-05,5.06987]
[1776333077092,40.86,74665.604,0.0,0.02865,2e-05,5.06874]
[1776333082097,40.87,74655.354,0.0,0.02845,2e-05,5.03923]
[1776333087102,40.87,74655.616,0.0,0.02847,2e-05,5.0425]
[1776333087542,40.87,74655.616,0.0,0.02847,2e-05,5.0425]
[1776333090147,40.88,74622.926,0.0,0.02782,2e-05,4.94351]
[1776333091148,40.88,74622.926,0.0,0.02782,2e-05,4.94351]
[1776333093200,40.88,74625.764,0.0,0.02788,2e-05,4.95201]
[1776333099156,40.89,74633.816,0.0,0.02806,2e-05,4.98032]
[1776333104161,40.89,74639.176,0.0,0.02819,2e-05,4.99963]
[1776333109166,40.9,74635.858,0.0,0.02814,2e-05,4.99219]
[1776333114171,40.91,74635.986,0.0,0.02816,2e-05,4.99538]
[1776333119176,40.91,74635.382,0.0,0.02817,2e-05,4.99629]
[1776333124181,40.92,74635.188,0.0,0.02819,2e-05,4.99844]
[1776333129186,40.92,74634.814,0.0,0.0282,2e-05,5.00002]
[1776333134191,40.93,74642.502,0.0,0.02837,2e-05,5.02636]
[1776333139196,40.94,74649.612,0.0,0.02853,2e-05,5.05072]
[1776333144201,40.94,74647.92,0.0,0.02851,2e-05,5.04779]
[1776333149206,40.95,74648.126,0.0,0.02853,2e-05,5.05074]
[1776333154210,40.95,74650.198,0.0,0.02858,2e-05,5.05732]
[1776333159215,40.95,74656.664,0.0,0.02873,2e-05,5.07951]
[1776333164220,40.96,74657.95,0.0,0.02877,2e-05,5.08555]
[1776333169225,40.96,74660.568,0.0,0.02884,2e-05,5.09566]
[1776333174887,40.97,74661.806,0.0,0.02888,2e-05,5.10178]
[1776333179922,40.97,74669.006,0.0,0.02904,2e-05,5.12601]
[1776333184957,40.98,74668.784,0.0,0.02905,2e-05,5.12698]
[1776333190245,40.98,74668.628,0.0,0.02906,2e-05,5.12814]
[1776333196035,40.98,74669.17,0.0,0.02908,2e-05,5.13177]
[1776333201257,40.99,74676.384,0.0,0.02924,2e-05,5.15587]
[1776333207112,40.99,74674.07,0.0,0.0292,2e-05,5.15031]
[1776333212146,40.99,74670.074,0.0,0.02912,2e-05,5.13718]
[1776333217273,41.0,74664.192,0.0,0.02901,2e-05,5.12042]
[1776333222278,41.0,74663.966,0.0,0.02901,2e-05,5.1214]
[1776333227283,41.0,74663.974,0.0,0.02903,2e-05,5.12309]
[1776333232288,41.01,74653.546,0.0,0.02882,2e-05,5.09237]
[1776333237293,41.01,74654.16,0.0,0.02885,2e-05,5.09619]
[1776333242298,41.02,74655.894,0.0,0.0289,2e-05,5.10344]
[1776333242706,41.02,74655.894,0.0,0.0289,2e-05,5.10344]
[1776333243299,41.02,74656.608,0.0,0.02891,2e-05,5.10522]
[1776333247226,41.01,74658.414,0.0,0.02894,2e-05,5.10951]
[1776333247303,41.01,74660.114,0.0,0.02897,2e-05,5.11436]
[1776333252308,41.02,74666.314,0.0,0.02911,2e-05,5.13541]
[1776333252638,41.02,74666.314,0.0,0.02911,2e-05,5.13541]
[1776333253309,41.01,74666.06,0.0,0.0291,2e-05,5.13412]
[1776333255275,41.01,74665.818,0.0,0.02909,2e-05,5.13287]
[1776333255311,41.01,74665.802,0.0,0.02909,2e-05,5.13233]
[1776333255553,41.01,74665.802,0.0,0.02909,2e-05,5.13233]
[1776333256312,41.01,74666.26,0.0,0.02909,2e-05,5.13327]
[1776333261317,41.01,74666.182,0.0,0.02908,2e-05,5.13059]
[1776333266322,41.0,74664.956,0.0,0.02903,2e-05,5.12435]
[1776333271327,41.0,74664.97,0.0,0.02901,2e-05,5.11992]
[1776333276332,40.99,74663.428,0.0,0.02896,2e-05,5.11282]
[1776333279697,40.99,74664.262,0.0,0.02897,2e-05,5.11407]
[1776333280336,40.99,74664.184,0.0,0.02897,2e-05,5.11418]
[1776333283092,40.99,74668.768,0.0,0.02907,2e-05,5.12918]
[1776333283194,40.99,74668.768,0.0,0.02907,2e-05,5.1295]
[1776333283425,40.99,74668.768,0.0,0.02907,2e-05,5.1295]
[1776333284341,40.99,74669.7,0.0,0.02909,2e-05,5.13274]
[1776333285793,40.99,74671.778,0.0,0.02914,2e-05,5.13957]
[1776333286343,40.99,74673.93,0.0,0.02918,2e-05,5.14581]
[1776333286562,40.99,74673.93,0.0,0.02918,2e-05,5.14581]
[1776333287344,40.99,74674.136,0.0,0.02919,2e-05,5.14675]
[1776333292349,40.99,74674.312,0.0,0.0292,2e-05,5.14876]
[1776333297354,41.0,74673.978,0.0,0.0292,2e-05,5.14917]
[1776333302359,41.0,74676.066,0.0,0.02926,2e-05,5.15718]
[1776333307364,41.0,74678.898,0.0,0.02932,2e-05,5.16743]
[1776333312369,41.01,74682.504,0.0,0.02941,2e-05,5.18001]
[1776333317374,41.01,74681.536,0.0,0.0294,2e-05,5.17816]
[1776333322379,41.01,74691.67,0.0,0.02962,2e-05,5.21122]
[1776333327384,41.01,74689.848,0.0,0.02959,2e-05,5.20643]
[1776333332389,41.02,74688.826,0.0,0.02956,2e-05,5.20203]
[1776333337394,41.02,74688.148,0.0,0.02955,2e-05,5.2009]
[1776333342399,41.02,74688.528,0.0,0.02957,2e-05,5.20311]
[1776333347404,41.02,74689.302,0.0,0.02959,2e-05,5.20655]
[1776333353135,41.02,74696.158,0.0,0.02974,2e-05,5.22934]
[1776333358170,41.03,74698.692,0.0,0.0298,2e-05,5.23812]
[1776333363204,41.03,74697.958,0.0,0.02979,2e-05,5.23651]
[1776333368240,41.03,74699.584,0.0,0.02983,2e-05,5.24236]
[1776333372268,41.03,74679.238,0.0,0.02941,2e-05,5.17883]
[1776333377303,41.03,74679.3,0.0,0.02942,2e-05,5.1802]
[1776333382337,41.04,74680.232,0.0,0.02944,2e-05,5.18428]
[1776333387444,41.04,74681.026,0.0,0.02947,2e-05,5.18791]
[1776333393450,41.04,74680.874,0.0,0.02946,2e-05,5.18663]
[1776333398450,41.04,74679.782,0.0,0.02945,2e-05,5.1843]
[1776333403460,41.05,74680.166,0.0,0.02946,2e-05,5.18663]
[1776333408465,41.05,74671.072,0.0,0.02928,2e-05,5.15917]
[1776333413470,41.05,74672.124,0.0,0.02931,2e-05,5.16379]
[1776333418475,41.05,74675.062,0.0,0.02938,2e-05,5.17432]
[1776333423480,41.06,74675.784,0.0,0.0294,2e-05,5.17777]
[1776333428485,41.06,74665.378,0.0,0.02919,2e-05,5.14644]
[1776333433490,41.06,74654.552,0.0,0.02898,2e-05,5.11415]
[1776333438495,41.07,74654.528,0.0,0.02899,2e-05,5.11576]
[1776333443500,41.07,74648.944,0.0,0.02889,2e-05,5.10008]
[1776333448505,41.07,74647.768,0.0,0.02887,2e-05,5.09821]
[1776333453510,41.08,74646.008,0.0,0.02884,2e-05,5.09247]
[1776333458515,41.08,74645.968,0.0,0.02885,2e-05,5.09418]
[1776333463520,41.09,74643.532,0.0,0.02881,2e-05,5.08845]
[1776333468525,41.09,74641.248,0.0,0.02878,2e-05,5.08328]
[1776333473530,41.1,74641.704,0.0,0.0288,2e-05,5.08659]
[1776333478535,41.1,74644.796,0.0,0.02888,2e-05,5.098]
[1776333483540,41.1,74645.054,0.0,0.02889,2e-05,5.10057]
[1776333488546,41.11,74644.984,0.0,0.0289,2e-05,5.1021]
[1776333493551,41.11,74644.424,0.0,0.0289,2e-05,5.1021]
[1776333498556,41.11,74644.538,0.0,0.02892,2e-05,5.10418]
[1776333503561,41.12,74643.684,0.0,0.02891,2e-05,5.10324]
[1776333508566,41.12,74644.546,0.0,0.02894,2e-05,5.10763]
[1776333514257,41.13,74644.672,0.0,0.02895,2e-05,5.10791]
[1776333519292,41.13,74645.24,0.0,0.02897,2e-05,5.11133]
[1776333524327,41.13,74640.676,0.0,0.02889,2e-05,5.09886]
[1776333531376,41.14,74640.422,0.0,0.0289,2e-05,5.10054]
[1776333536412,41.14,74644.67,0.0,0.029,2e-05,5.11539]
[1776333541446,41.15,74644.358,0.0,0.029,2e-05,5.11602]
[1776333546482,41.15,74647.542,0.0,0.02908,2e-05,5.1275]
[1776333551517,41.15,74650.21,0.0,0.02914,2e-05,5.13728]
[1776333556557,41.16,74648.704,0.0,0.02912,2e-05,5.13401]
[1776333561592,41.16,74645.692,0.0,0.02907,2e-05,5.1261]
[1776333566626,41.16,74646.252,0.0,0.02909,2e-05,5.12932]
[1776333571631,41.17,74646.372,0.0,0.02909,2e-05,5.12903]
[1776333574545,41.17,74649.304,0.0,0.02916,2e-05,5.13876]
[1776333575040,41.17,74646.83,0.0,0.02911,2e-05,5.13132]
[1776333575636,41.17,74640.302,0.0,0.02897,2e-05,5.11049]
[1776333575795,41.17,74640.302,0.0,0.02897,2e-05,5.11049]
[1776333576637,41.17,74634.818,0.0,0.02886,2e-05,5.09379]
[1776333577388,41.17,74634.818,0.0,0.02886,2e-05,5.09379]
[1776333577584,41.17,74634.818,0.0,0.02886,2e-05,5.09379]
[1776333577609,41.17,74634.818,0.0,0.02886,2e-05,5.09417]
[1776333578256,41.17,74634.818,0.0,0.02886,2e-05,5.09417]
[1776333578346,41.17,74634.818,0.0,0.02886,2e-05,5.09375]
[1776333579436,41.17,74634.818,0.0,0.02886,2e-05,5.09375]
[1776333579478,41.17,74634.818,0.0,0.02886,2e-05,5.09375]
[1776333579530,41.17,74634.818,0.0,0.02886,2e-05,5.09413]
[1776333580325,41.17,74634.818,0.0,0.02886,2e-05,5.09413]
[1776333580614,41.17,74634.818,0.0,0.02886,2e-05,5.09372]
[1776333580741,41.17,74634.818,0.0,0.02886,2e-05,5.09372]
[1776333581642,41.17,74627.396,0.0,0.0287,2e-05,5.07029]
[1776333583579,41.17,74627.412,0.0,0.0287,2e-05,5.06993]
[1776333583644,41.16,74627.506,0.0,0.0287,2e-05,5.06981]
[1776333588649,41.17,74632.472,0.0,0.02881,2e-05,5.08707]
[1776333593654,41.17,74634.234,0.0,0.02886,2e-05,5.09433]
[1776333598659,41.18,74634.472,0.0,0.02888,2e-05,5.0968]
[1776333602061,41.18,74634.018,0.0,0.02888,2e-05,5.09643]
[1776333602664,41.18,74632.376,0.0,0.02884,2e-05,5.09088]
[1776333605288,41.18,74625.526,0.0,0.02869,2e-05,5.06882]
[1776333605583,41.18,74625.526,0.0,0.02869,2e-05,5.06882]
[1776333612674,41.17,74627.456,0.0,0.02871,2e-05,5.07145]
[1776333614526,41.17,74627.348,0.0,0.0287,2e-05,5.0707]
[1776333614565,41.17,74627.348,0.0,0.0287,2e-05,5.07029]
[1776333616404,41.17,74628.546,0.0,0.02873,2e-05,5.07438]
[1776333616443,41.17,74628.546,0.0,0.02873,2e-05,5.07476]
[1776333618453,41.17,74628.546,0.0,0.02873,2e-05,5.07433]
[1776333618483,41.17,74628.546,0.0,0.02873,2e-05,5.0739]
[1776333619105,41.17,74628.546,0.0,0.02873,2e-05,5.0739]
[1776333619682,41.17,74630.764,0.0,0.02877,2e-05,5.08034]
[1776333621038,41.16,74630.752,0.0,0.02877,2e-05,5.07988]
[1776333621684,41.17,74630.708,0.0,0.02877,2e-05,5.08012]
[1776333626689,41.17,74630.392,0.0,0.02877,2e-05,5.08101]
[1776333631694,41.17,74634.046,0.0,0.02885,2e-05,5.09201]
[1776333636699,41.18,74634.256,0.0,0.02887,2e-05,5.09442]
[1776333641705,41.18,74638.232,0.0,0.02896,2e-05,5.10847]
[1776333646709,41.18,74645.066,0.0,0.02911,2e-05,5.13127]
[1776333651714,41.19,74658.172,0.0,0.0294,2e-05,5.17353]
[1776333656721,41.19,74657.19,0.0,0.02938,2e-05,5.17155]
[1776333661726,41.19,74659.21,0.0,0.02943,2e-05,5.179]
[1776333666732,41.19,74669.366,0.0,0.02965,2e-05,5.21177]
[1776333671738,41.2,74668.85,0.0,0.02965,2e-05,5.21091]
[1776333677439,41.2,74668.898,0.0,0.02965,2e-05,5.21201]
[1776333682749,41.2,74668.49,0.0,0.02965,2e-05,5.21148]
[1776333688517,41.2,74668.986,0.0,0.02967,2e-05,5.21397]
[1776333693552,41.2,74672.89,0.0,0.02974,2e-05,5.22481]
[1776333698765,41.2,74665.838,0.0,0.0296,2e-05,5.20338]
[1776333704771,41.21,74665.67,0.0,0.0296,2e-05,5.20385]
[1776333710671,41.21,74665.374,0.0,0.0296,2e-05,5.20391]
[1776333715783,41.21,74662.858,0.0,0.02956,2e-05,5.19686]
[1776333721751,41.21,74660.974,0.0,0.02952,2e-05,5.19203]
[1776333726786,41.21,74662.282,0.0,0.02956,2e-05,5.19704]
[1776333731802,41.22,74662.944,0.0,0.02958,2e-05,5.19998]
[1776333736807,41.22,74662.892,0.0,0.02958,2e-05,5.20066]
[1776333741812,41.22,74661.866,0.0,0.02957,2e-05,5.1983]
[1776333748822,41.22,74660.324,0.0,0.02954,2e-05,5.19469]
[1776333753827,41.22,74661.116,0.0,0.02955,2e-05,5.19593]
[1776333758832,41.23,74660.646,0.0,0.02955,2e-05,5.19533]
[1776333763837,41.23,74660.61,0.0,0.02955,2e-05,5.19609]
[1776333768842,41.23,74660.924,0.0,0.02957,2e-05,5.19794]
[1776333773847,41.23,74660.522,0.0,0.02956,2e-05,5.19753]
[1776333780854,41.24,74659.314,0.0,0.02955,2e-05,5.19496]
[1776333785859,41.24,74659.962,0.0,0.02957,2e-05,5.19786]
[1776333791852,41.24,74658.658,0.0,0.02954,2e-05,5.19445]
[1776333791912,41.24,74658.658,0.0,0.02954,2e-05,5.19445]
[1776333792536,41.24,74658.63,0.0,0.02955,2e-05,5.19472]
[1776333792869,41.24,74649.146,0.0,0.02934,2e-05,5.16437]
[1776333795130,41.24,74639.398,0.0,0.02913,2e-05,5.13286]
[1776333796094,41.23,74640.546,0.0,0.02915,2e-05,5.13591]
[1776333796588,41.23,74640.546,0.0,0.02915,2e-05,5.13591]
[1776333796682,41.23,74640.546,0.0,0.02915,2e-05,5.13591]
[1776333796707,41.23,74640.546,0.0,0.02915,2e-05,5.13538]
[1776333798804,41.23,74640.546,0.0,0.02915,2e-05,5.1356]
[1776333798879,41.23,74653.838,0.0,0.02943,2e-05,5.17739]
[1776333799119,41.23,74653.838,0.0,0.02943,2e-05,5.17739]
[1776333800746,41.23,74651.44,0.0,0.02938,2e-05,5.16929]
[1776333800844,41.23,74651.44,0.0,0.02937,2e-05,5.1687]
[1776333801183,41.23,74651.44,0.0,0.02937,2e-05,5.1687]
[1776333804362,41.23,74651.414,0.0,0.02938,2e-05,5.16928]
[1776333804507,41.23,74651.414,0.0,0.02938,2e-05,5.16928]
[1776333804885,41.23,74651.426,0.0,0.02938,2e-05,5.16953]
[1776333807799,41.23,74638.228,0.0,0.02909,2e-05,5.12721]
[1776333807819,41.23,74638.228,0.0,0.02909,2e-05,5.12721]
[1776333807888,41.23,74639.02,0.0,0.02911,2e-05,5.12916]
[1776333808770,41.23,74639.02,0.0,0.02911,2e-05,5.12916]
[1776333809461,41.23,74639.02,0.0,0.02911,2e-05,5.12943]
[1776333809562,41.23,74639.02,0.0,0.02911,2e-05,5.1297]
[1776333814489,41.23,74641.022,0.0,0.02913,2e-05,5.1317]
[1776333814564,41.23,74641.022,0.0,0.02912,2e-05,5.13118]
[1776333816010,41.23,74640.93,0.0,0.02912,2e-05,5.13117]
[1776333816112,41.23,74640.93,0.0,0.02912,2e-05,5.13117]
[1776333816897,41.22,74640.474,0.0,0.02911,2e-05,5.12923]
[1776333818242,41.22,74630.208,0.0,0.02889,2e-05,5.09683]
[1776333820298,41.22,74618.342,0.0,0.02864,2e-05,5.05926]
[1776333821766,41.22,74619.008,0.0,0.02865,2e-05,5.06091]
[1776333823956,41.22,74616.406,0.0,0.02859,2e-05,5.05167]
[1776333826001,41.22,74612.372,0.0,0.0285,2e-05,5.03851]
[1776333827658,41.22,74611.466,0.0,0.02848,2e-05,5.03536]
[1776333828677,41.22,74611.466,0.0,0.02848,2e-05,5.035]
[1776333828966,41.21,74611.466,0.0,0.02848,2e-05,5.03464]
[1776333828972,41.21,74611.466,0.0,0.02848,2e-05,5.03464]
[1776333829393,41.21,74611.466,0.0,0.02848,2e-05,5.03464]
[1776333830077,41.21,74611.466,0.0,0.02848,2e-05,5.03425]
[1776333832168,41.21,74597.996,0.0,0.0282,2e-05,4.99229]
[1776333833660,41.21,74599.024,0.0,0.02822,2e-05,4.99514]
[1776333836189,41.21,74597.962,0.0,0.02819,2e-05,4.99102]
[1776333838191,41.21,74595.764,0.0,0.02814,2e-05,4.98375]
[1776333843116,41.21,74595.168,0.0,0.02812,2e-05,4.98058]
[1776333848751,41.2,74592.296,0.0,0.02805,2e-05,4.97032]
[1776333853788,41.2,74585.824,0.0,0.02791,2e-05,4.94952]
[1776333858826,41.2,74593.84,0.0,0.02807,2e-05,4.97268]
[1776333863946,41.19,74596.35,0.0,0.02811,2e-05,4.97901]
[1776333869904,41.19,74598.31,0.0,0.02814,2e-05,4.98338]
[1776333874940,41.19,74601.606,0.0,0.02818,2e-05,4.98998]
[1776333879966,41.18,74618.534,0.0,0.02852,2e-05,5.04028]
[1776333884971,41.18,74621.834,0.0,0.02857,2e-05,5.0486]
[1776333889976,41.18,74623.606,0.0,0.0286,2e-05,5.05216]
[1776333891635,41.17,74625.128,0.0,0.02862,2e-05,5.05647]
[1776333891656,41.17,74625.128,0.0,0.02862,2e-05,5.05606]
[1776333894815,41.18,74628.716,0.0,0.0287,2e-05,5.06794]
[1776333894917,41.18,74628.716,0.0,0.0287,2e-05,5.06831]
[1776333895679,41.18,74628.716,0.0,0.0287,2e-05,5.06831]
[1776333895781,41.18,74628.716,0.0,0.0287,2e-05,5.06788]
[1776333896910,41.18,74628.716,0.0,0.0287,2e-05,5.06788]
[1776333896962,41.18,74628.716,0.0,0.0287,2e-05,5.06788]
[1776333896983,41.18,74634.952,0.0,0.02883,2e-05,5.08756]
[1776333898985,41.17,74615.348,0.0,0.02842,2e-05,5.02624]
[1776333900050,41.17,74611.676,0.0,0.02835,2e-05,5.01463]
[1776333900988,41.17,74611.676,0.0,0.02835,2e-05,5.01463]
[1776333905321,41.17,74607.03,0.0,0.02824,2e-05,4.99889]
[1776333907506,41.17,74585.688,0.0,0.02781,2e-05,4.93334]
[1776333908148,41.17,74578.034,0.0,0.02765,2e-05,4.90999]
[1776333910063,41.17,74574.096,0.0,0.02757,2e-05,4.89782]
[1776333911001,41.17,74574.096,0.0,0.02757,2e-05,4.89782]
[1776333912206,41.17,74572.298,0.0,0.02753,2e-05,4.89216]
[1776333913182,41.17,74573.6,0.0,0.02756,2e-05,4.89597]
[1776333915853,41.17,74578.134,0.0,0.02765,2e-05,4.9094]
[1776333916251,41.17,74578.134,0.0,0.02765,2e-05,4.90924]
[1776333918282,41.17,74587.344,0.0,0.02783,2e-05,4.9368]
[1776333919341,41.17,74589.794,0.0,0.02788,2e-05,4.94404]
[1776333922348,41.16,74594.646,0.0,0.02797,2e-05,4.95814]
[1776333924384,41.16,74591.78,0.0,0.02791,2e-05,4.94898]
[1776333930032,41.16,74589.878,0.0,0.02786,2e-05,4.94205]
[1776333935037,41.16,74595.664,0.0,0.02796,2e-05,4.95649]
[1776333940042,41.16,74601.974,0.0,0.02808,2e-05,4.9746]
[1776333945048,41.15,74618.708,0.0,0.02841,2e-05,5.02435]
[1776333950053,41.15,74622.492,0.0,0.02848,2e-05,5.03428]
[1776333954743,41.14,74631.33,0.0,0.02865,2e-05,5.06008]
[1776333955133,41.14,74631.33,0.0,0.02865,2e-05,5.05968]
[1776333956064,41.14,74611.39,0.0,0.02824,2e-05,4.99798]
[1776333957065,41.14,74592.678,0.0,0.02786,2e-05,4.94064]
[1776333959485,41.14,74594.532,0.0,0.02789,2e-05,4.94587]
[1776333961258,41.14,74594.546,0.0,0.02789,2e-05,4.94551]
[1776333963071,41.14,74576.46,0.0,0.02752,2e-05,4.89046]
[1776333963196,41.14,74576.46,0.0,0.02752,2e-05,4.89046]
[1776333965242,41.14,74559.622,0.0,0.02719,2e-05,4.83976]
[1776333966720,41.14,74559.882,0.0,0.02719,2e-05,4.84051]
[1776333966853,41.14,74559.882,0.0,0.02719,2e-05,4.84051]
[1776333967113,41.14,74559.882,0.0,0.02719,2e-05,4.84051]
[1776333967221,41.14,74559.882,0.0,0.02719,2e-05,4.84051]
[1776333968105,41.14,74559.882,0.0,0.02719,2e-05,4.84051]
[1776333968285,41.14,74559.882,0.0,0.02719,2e-05,4.84048]
[1776333968560,41.14,74559.882,0.0,0.02719,2e-05,4.84048]
[1776333969078,41.14,74538.514,0.0,0.02678,2e-05,4.77679]
[1776333969231,41.14,74538.514,0.0,0.02678,2e-05,4.77679]
[1776333969437,41.14,74538.514,0.0,0.02678,2e-05,4.77679]
[1776333969483,41.14,74538.514,0.0,0.02678,2e-05,4.77679]
[1776333970079,41.14,74517.778,0.0,0.02637,2e-05,4.7157]
[1776333970174,41.14,74517.778,0.0,0.02637,2e-05,4.7157]
[1776333971436,41.14,74524.852,0.0,0.02651,2e-05,4.73668]
[1776333973451,41.14,74525.672,0.0,0.02653,2e-05,4.73937]
[1776333973882,41.14,74525.672,0.0,0.02653,2e-05,4.73937]
[1776333974634,41.14,74525.672,0.0,0.02653,2e-05,4.73892]
[1776333974935,41.14,74525.672,0.0,0.02653,2e-05,4.73892]
[1776333975022,41.14,74525.672,0.0,0.02653,2e-05,4.73906]
[1776333976646,41.14,74511.988,0.0,0.02626,2e-05,4.69841]
[1776333977090,41.14,74494.254,0.0,0.02592,2e-05,4.6463]
[1776333977705,41.14,74494.254,0.0,0.02592,2e-05,4.6463]
[1776333978091,41.14,74487.524,0.0,0.0258,2e-05,4.62707]
[1776333978211,41.14,74487.524,0.0,0.0258,2e-05,4.62707]
[1776333984097,41.14,74492.666,0.0,0.02588,2e-05,4.6403]
[1776333984988,41.14,74492.666,0.0,0.02588,2e-05,4.6403]
[1776333985437,41.14,74492.666,0.0,0.02588,2e-05,4.64001]
[1776333987806,41.13,74490.522,0.0,0.02584,2e-05,4.63322]
[1776333988275,41.13,74490.522,0.0,0.02583,2e-05,4.63293]
[1776333988290,41.13,74490.522,0.0,0.02583,2e-05,4.63293]
[1776333990510,41.13,74489.43,0.0,0.02581,2e-05,4.62928]
[1776333995861,41.13,74474.526,0.0,0.02551,2e-05,4.58295]
[1776333998397,41.13,74484.334,0.0,0.02569,2e-05,4.61079]
[1776334003920,41.12,74497.742,0.0,0.02593,2e-05,4.648]
[1776334007950,41.12,74516.382,0.0,0.02628,2e-05,4.70099]
[1776334012984,41.12,74510.98,0.0,0.02616,2e-05,4.68333]
[1776334018023,41.11,74511.552,0.0,0.02616,2e-05,4.6832]
[1776334019672,41.11,74514.592,0.0,0.02622,2e-05,4.69172]
[1776334019675,41.11,74514.592,0.0,0.02622,2e-05,4.69172]
[1776334025077,41.11,74525.258,0.0,0.02641,2e-05,4.72065]
[1776334030112,41.1,74528.45,0.0,0.02645,2e-05,4.72793]
[1776334035147,41.1,74535.85,0.0,0.02658,2e-05,4.74751]
[1776334040182,41.09,74547.222,0.0,0.02679,2e-05,4.77874]
[1776334045215,41.09,74548.75,0.0,0.0268,2e-05,4.78071]
[1776334050220,41.08,74549.408,0.0,0.0268,2e-05,4.78009]
[1776334055225,41.07,74551.364,0.0,0.02681,2e-05,4.7813]
[1776334056271,41.07,74551.532,0.0,0.02681,2e-05,4.78128]
[1776334057227,41.07,74551.026,0.0,0.0268,2e-05,4.77986]
[1776334058396,41.07,74543.298,0.0,0.02665,2e-05,4.75703]
[1776334059229,41.07,74539.354,0.0,0.02657,2e-05,4.74489]
[1776334064234,41.07,74546.078,0.0,0.02668,2e-05,4.76249]
[1776334069239,41.06,74551.96,0.0,0.02678,2e-05,4.77744]
[1776334074244,41.06,74548.522,0.0,0.0267,2e-05,4.76481]
[1776334079249,41.05,74555.198,0.0,0.02681,2e-05,4.7821]
[1776334084254,41.04,74553.902,0.0,0.02677,2e-05,4.77571]
[1776334089259,41.04,74553.91,0.0,0.02675,2e-05,4.77324]
[1776334094264,41.03,74556.712,0.0,0.02679,2e-05,4.7791]
[1776334099269,41.03,74563.828,0.0,0.02691,2e-05,4.79764]
[1776334104274,41.02,74563.246,0.0,0.02688,2e-05,4.79325]
[1776334109279,41.01,74564.388,0.0,0.02689,2e-05,4.79402]
[1776334114284,41.01,74562.462,0.0,0.02682,2e-05,4.78364]
[1776334119289,41.0,74570.574,0.0,0.02696,2e-05,4.80519]
[1776334124294,41.0,74575.45,0.0,0.02704,2e-05,4.81701]
[1776334129299,40.99,74578.98,0.0,0.02709,2e-05,4.82474]
[1776334134304,40.98,74576.81,0.0,0.02703,2e-05,4.81543]
[1776334139309,40.98,74578.004,0.0,0.02703,2e-05,4.81621]
[1776334144319,40.97,74581.224,0.0,0.02708,2e-05,4.82304]
[1776334149324,40.97,74580.644,0.0,0.02705,2e-05,4.81848]
[1776334151941,40.96,74582.43,0.0,0.02707,2e-05,4.8227]
[1776334152171,40.96,74582.43,0.0,0.02707,2e-05,4.8227]
[1776334152240,40.96,74582.43,0.0,0.02707,2e-05,4.82213]
[1776334153313,40.96,74582.43,0.0,0.02707,2e-05,4.82213]
[1776334153329,40.96,74581.828,0.0,0.02706,2e-05,4.82036]
[1776334158336,40.96,74580.658,0.0,0.02702,2e-05,4.81407]
[1776334164054,40.95,74582.206,0.0,0.02702,2e-05,4.8154]
[1776334169088,40.94,74588.19,0.0,0.02712,2e-05,4.83051]
[1776334174124,40.93,74589.486,0.0,0.02712,2e-05,4.82944]
[1776334179160,40.93,74588.804,0.0,0.02709,2e-05,4.82455]
[1776334184194,40.92,74582.706,0.0,0.02695,2e-05,4.80352]
[1776334189230,40.92,74576.7,0.0,0.02681,2e-05,4.78306]
[1776334194265,40.91,74574.814,0.0,0.02676,2e-05,4.77501]
[1776334199299,40.91,74580.384,0.0,0.02685,2e-05,4.78919]
[1776334204335,40.9,74580.02,0.0,0.02683,2e-05,4.78561]
[1776334208365,40.9,74557.234,0.0,0.02637,2e-05,4.71622]
[1776334209315,40.9,74557.234,0.0,0.02637,2e-05,4.71622]
[1776334212394,40.89,74538.302,0.0,0.026,2e-05,4.65922]
[1776334214461,40.89,74535.888,0.0,0.02595,2e-05,4.6516]
[1776334214484,40.89,74535.888,0.0,0.02595,2e-05,4.6516]
[1776334220051,40.89,74537.544,0.0,0.02597,2e-05,4.65506]
[1776334226444,40.88,74536.216,0.0,0.02593,2e-05,4.64926]
[1776334228683,40.88,74536.878,0.0,0.02594,2e-05,4.65093]
[1776334233986,40.88,74538.854,0.0,0.02596,2e-05,4.6531]
[1776334239457,40.88,74537.958,0.0,0.02593,2e-05,4.64886]
[1776334244462,40.87,74539.454,0.0,0.02595,2e-05,4.65189]
[1776334249467,40.87,74537.448,0.0,0.02591,2e-05,4.64471]
[1776334254472,40.87,74542.67,0.0,0.026,2e-05,4.65866]
[1776334259477,40.86,74545.562,0.0,0.02604,2e-05,4.66569]
[1776334262755,40.86,74543.666,0.0,0.026,2e-05,4.65956]
[1776334268486,40.86,74542.44,0.0,0.02597,2e-05,4.65403]
[1776334273491,40.86,74525.848,0.0,0.02564,2e-05,4.6045]
[1776334275689,40.86,74525.436,0.0,0.02563,2e-05,4.60294]
[1776334275763,40.86,74525.436,0.0,0.02563,2e-05,4.60294]
[1776334276494,40.86,74518.71,0.0,0.02551,2e-05,4.58384]
[1776334277540,40.86,74518.71,0.0,0.02551,2e-05,4.5843]
[1776334278496,40.86,74503.188,0.0,0.02522,2e-05,4.53936]
[1776334280805,40.86,74508.732,0.0,0.02532,2e-05,4.55515]
[1776334281499,40.86,74510.524,0.0,0.02536,2e-05,4.5608]
[1776334283709,40.86,74513.376,0.0,0.02542,2e-05,4.56997]
[1776334284502,40.86,74514.702,0.0,0.02544,2e-05,4.57367]
[1776334289507,40.86,74518.276,0.0,0.02551,2e-05,4.58329]
[1776334295513,40.86,74514.902,0.0,0.02542,2e-05,4.57061]
[1776334299516,40.86,74495.05,0.0,0.02505,2e-05,4.51307]
[1776334304521,40.85,74496.13,0.0,0.02507,2e-05,4.51597]
[1776334309533,40.85,74495.818,0.0,0.02506,2e-05,4.51488]
[1776334314538,40.85,74505.276,0.0,0.02524,2e-05,4.54181]
[1776334320544,40.85,74514.616,0.0,0.02541,2e-05,4.56811]
[1776334326206,40.85,74514.164,0.0,0.02539,2e-05,4.56605]
[1776334330890,40.85,74514.788,0.0,0.0254,2e-05,4.56736]
[1776334337282,40.85,74516.76,0.0,0.02543,2e-05,4.57214]
[1776334342318,40.85,74516.76,0.0,0.02543,2e-05,4.57149]
[1776334344330,40.85,74517.128,0.0,0.02544,2e-05,4.57242]
[1776334344414,40.85,74517.128,0.0,0.02544,2e-05,4.57229]
[1776334346468,40.85,74517.128,0.0,0.02544,2e-05,4.57274]
[1776334346518,40.85,74517.128,0.0,0.02544,2e-05,4.57324]
[1776334347572,40.85,74498.5,0.0,0.02509,2e-05,4.51947]
[1776334353412,40.85,74488.038,0.0,0.02489,2e-05,4.4875]
[1776334358446,40.85,74480.902,0.0,0.02476,2e-05,4.46733]
[1776334361748,40.85,74478.252,0.0,0.02471,2e-05,4.45995]
[1776334367509,40.85,74474.032,0.0,0.02463,2e-05,4.44839]
[1776334369613,40.85,74473.982,0.0,0.02463,2e-05,4.44839]
[1776334375565,40.85,74477.386,0.0,0.0247,2e-05,4.45842]
[1776334377416,40.85,74479.888,0.0,0.02475,2e-05,4.46557]
[1776334382613,40.85,74486.224,0.0,0.02486,2e-05,4.48366]
[1776334387618,40.85,74485.596,0.0,0.02485,2e-05,4.48196]
[1776334392622,40.85,74480.55,0.0,0.02476,2e-05,4.46762]
[1776334395848,40.85,74486.696,0.0,0.02487,2e-05,4.48519]
[1776334398585,40.85,74480.956,0.0,0.02477,2e-05,4.46887]
[1776334398616,40.85,74480.956,0.0,0.02477,2e-05,4.46892]
[1776334400634,40.85,74462.388,0.0,0.02444,2e-05,4.41765]
[1776334400774,40.85,74462.388,0.0,0.02444,2e-05,4.41765]
[1776334400947,40.85,74462.388,0.0,0.02444,2e-05,4.41765]
[1776334401635,40.85,74459.474,0.0,0.02438,2e-05,4.40957]
[1776334403842,40.85,74460.564,0.0,0.02441,2e-05,4.4129]
[1776334409250,40.86,74472.232,0.0,0.02462,2e-05,4.44639]
[1776334411023,40.86,74479.526,0.0,0.02476,2e-05,4.4672]
[1776334416650,40.86,74488.914,0.0,0.02492,2e-05,4.4921]
[1776334421655,40.86,74490.422,0.0,0.02495,2e-05,4.49634]
[1776334426660,40.86,74490.086,0.0,0.02494,2e-05,4.49532]
[1776334431665,40.86,74473.646,0.0,0.02464,2e-05,4.44871]
[1776334436670,40.86,74471.216,0.0,0.0246,2e-05,4.4422]
[1776334441676,40.86,74465.612,0.0,0.0245,2e-05,4.42681]
[1776334446681,40.86,74469.02,0.0,0.02456,2e-05,4.43694]
[1776334451686,40.86,74466.886,0.0,0.02453,2e-05,4.43138]
[1776334452376,40.86,74466.886,0.0,0.02453,2e-05,4.43138]
[1776334457692,40.86,74464.128,0.0,0.02448,2e-05,4.42421]
[1776334462697,40.86,74461.612,0.0,0.02444,2e-05,4.41768]
[1776334467702,40.87,74463.188,0.0,0.02447,2e-05,4.4227]
[1776334469466,40.87,74462.34,0.0,0.02446,2e-05,4.42042]
[1776334471512,40.87,74462.34,0.0,0.02446,2e-05,4.4207]
[1776334472708,40.87,74437.454,0.0,0.024,2e-05,4.34931]
[1776334477713,40.87,74429.71,0.0,0.02387,2e-05,4.32901]
[1776334483336,40.87,74432.276,0.0,0.02393,2e-05,4.33765]
[1776334488372,40.88,74442.09,0.0,0.02411,2e-05,4.36613]
[1776334492400,40.88,74460.988,0.0,0.02446,2e-05,4.41978]
[1776334497435,40.88,74461.308,0.0,0.02447,2e-05,4.42124]
[1776334499962,40.88,74458.778,0.0,0.02442,2e-05,4.41437]
[1776334505490,40.88,74442.152,0.0,0.02413,2e-05,4.36866]
[1776334510526,40.88,74435.616,0.0,0.02402,2e-05,4.35149]
[1776334515561,40.89,74428.734,0.0,0.0239,2e-05,4.33357]
[1776334520596,40.89,74424.224,0.0,0.02383,2e-05,4.32239]
[1776334525633,40.9,74423.416,0.0,0.02384,2e-05,4.324]
[1776334530666,40.91,74425.092,0.0,0.0239,2e-05,4.3325]
[1776334535700,40.91,74425.446,0.0,0.0239,2e-05,4.33281]
[1776334540736,40.91,74425.788,0.0,0.02391,2e-05,4.33501]
[1776334545773,40.92,74422.004,0.0,0.02386,2e-05,4.3258]
[1776334550787,40.92,74425.892,0.0,0.02393,2e-05,4.33784]
[1776334555794,40.92,74424.348,0.0,0.02391,2e-05,4.33478]
[1776334560799,40.93,74426.398,0.0,0.02396,2e-05,4.34168]
[1776334565804,40.93,74424.182,0.0,0.02393,2e-05,4.33669]
[1776334570809,40.93,74427.372,0.0,0.02399,2e-05,4.34672]
[1776334575814,40.93,74435.03,0.0,0.02414,2e-05,4.36911]
[1776334580819,40.94,74438.026,0.0,0.0242,2e-05,4.37838]
[1776334585824,40.94,74441.348,0.0,0.02426,2e-05,4.38852]
[1776334590829,40.94,74450.358,0.0,0.02443,2e-05,4.4145]
[1776334595834,40.94,74463.2,0.0,0.02466,2e-05,4.44924]
[1776334600591,40.94,74464.802,0.0,0.02469,2e-05,4.45398]
[1776334605844,40.94,74460.506,0.0,0.02461,2e-05,4.44218]
[1776334610849,40.94,74451.844,0.0,0.02445,2e-05,4.41809]
[1776334615854,40.94,74438.616,0.0,0.02422,2e-05,4.38172]
[1776334618485,40.95,74439.058,0.0,0.02423,2e-05,4.38313]
[1776334623862,40.95,74437.65,0.0,0.02421,2e-05,4.3803]
[1776334627361,40.95,74423.642,0.0,0.02396,2e-05,4.34187]
[1776334629453,40.95,74413.188,0.0,0.02378,2e-05,4.31336]
[1776334630003,40.95,74405.758,0.0,0.02365,2e-05,4.29313]
[1776334631876,40.95,74372.83,0.0,0.02308,2e-05,4.20379]
[1776334633424,40.95,74372.83,0.0,0.02308,2e-05,4.20429]
[1776334633878,40.96,74375.95,0.0,0.02314,2e-05,4.21322]
[1776334635052,40.96,74377.32,0.0,0.02317,2e-05,4.21795]
[1776334635438,40.96,74377.32,0.0,0.02317,2e-05,4.21795]
[1776334636245,40.96,74379.774,0.0,0.02322,2e-05,4.22506]
[1776334636523,40.96,74379.774,0.0,0.02322,2e-05,4.22506]
[1776334636623,40.96,74379.774,0.0,0.02322,2e-05,4.22599]
[1776334637882,40.96,74414.612,0.0,0.02384,2e-05,4.32205]
[1776334639052,40.96,74414.612,0.0,0.02384,2e-05,4.32226]
[1776334639884,40.96,74427.934,0.0,0.02408,2e-05,4.3601]
[1776334642084,40.97,74431.126,0.0,0.02415,2e-05,4.37053]
[1776334642887,40.97,74434.412,0.0,0.02421,2e-05,4.37989]
[1776334648510,40.97,74442.056,0.0,0.02435,2e-05,4.40212]
[1776334653541,40.97,74443.57,0.0,0.02437,2e-05,4.40506]
[1776334656664,40.97,74443.51,0.0,0.02437,2e-05,4.40513]
[1776334662605,40.97,74460.638,0.0,0.02469,2e-05,4.45395]
[1776334666533,40.97,74466.808,0.0,0.0248,2e-05,4.47152]
[1776334671668,40.97,74486.268,0.0,0.02516,2e-05,4.52678]
[1776334676922,40.97,74486.976,0.0,0.02517,2e-05,4.52841]
[1776334682745,40.97,74489.414,0.0,0.02521,2e-05,4.53485]
[1776334687780,40.97,74492.504,0.0,0.02527,2e-05,4.54308]
[1776334690854,40.97,74483.782,0.0,0.0251,2e-05,4.51793]
[1776334694831,40.97,74459.388,0.0,0.02465,2e-05,4.44855]
[1776334699866,40.97,74449.01,0.0,0.02447,2e-05,4.41973]
[1776334704920,40.97,74451.208,0.0,0.02451,2e-05,4.42639]
[1776334708934,40.97,74427.012,0.0,0.02408,2e-05,4.35922]
[1776334713965,40.98,74422.822,0.0,0.024,2e-05,4.34668]
[1776334715967,40.98,74426.498,0.0,0.02407,2e-05,4.35734]
[1776334718970,40.98,74428.736,0.0,0.02411,2e-05,4.36417]
[1776334727979,40.98,74418.078,0.0,0.02393,2e-05,4.3363]
[1776334728980,40.98,74421.858,0.0,0.024,2e-05,4.34703]
[1776334733985,40.98,74432.6,0.0,0.0242,2e-05,4.3779]
[1776334739991,40.99,74435.2,0.0,0.02426,2e-05,4.38614]
[1776334744996,40.99,74436.72,0.0,0.02429,2e-05,4.39112]
[1776334750001,40.99,74437.734,0.0,0.02431,2e-05,4.39467]
[1776334755006,40.99,74438.182,0.0,0.02432,2e-05,4.39661]
[1776334760012,40.99,74424.78,0.0,0.02409,2e-05,4.36005]
[1776334765017,41.0,74415.69,0.0,0.02393,2e-05,4.33582]
[1776334770025,41.0,74399.218,0.0,0.02365,2e-05,4.29157]
[1776334770353,41.0,74399.218,0.0,0.02365,2e-05,4.29157]
[1776334776031,41.0,74389.078,0.0,0.02347,2e-05,4.26373]
[1776334781036,41.01,74395.806,0.0,0.0236,2e-05,4.2839]
[1776334786041,41.01,74398.028,0.0,0.02365,2e-05,4.29156]
[1776334786462,41.01,74398.028,0.0,0.02365,2e-05,4.29156]
[1776334787279,41.01,74398.058,0.0,0.02365,2e-05,4.29194]
[1776334793048,41.02,74390.4,0.0,0.02353,2e-05,4.27284]
[1776334798053,41.02,74388.186,0.0,0.0235,2e-05,4.26847]
[1776334802606,41.02,74390.388,0.0,0.02355,2e-05,4.27585]
[1776334805061,41.03,74410.478,0.0,0.02391,2e-05,4.33218]
[1776334807063,41.03,74428.384,0.0,0.02424,2e-05,4.38237]
[1776334812068,41.03,74435.482,0.0,0.02437,2e-05,4.40281]
[1776334818074,41.03,74431.306,0.0,0.0243,2e-05,4.39202]
[1776334818841,41.03,74431.306,0.0,0.0243,2e-05,4.39202]
[1776334824750,41.03,74436.902,0.0,0.0244,2e-05,4.40853]
[1776334829786,41.03,74436.734,0.0,0.0244,2e-05,4.40852]
[1776334831167,41.03,74431.538,0.0,0.02431,2e-05,4.39411]
[1776334831179,41.03,74431.538,0.0,0.02431,2e-05,4.39411]
[1776334834822,41.04,74412.736,0.0,0.02397,2e-05,4.34054]
[1776334837895,41.04,74411.04,0.0,0.02394,2e-05,4.33628]
[1776334843885,41.04,74411.566,0.0,0.02396,2e-05,4.33929]
[1776334848920,41.04,74408.364,0.0,0.02391,2e-05,4.33154]
[1776334853955,41.05,74408.482,0.0,0.02392,2e-05,4.33303]
[1776334858989,41.05,74407.88,0.0,0.02392,2e-05,4.33251]
[1776334863236,41.05,74409.652,0.0,0.02396,2e-05,4.33832]
[1776334865630,41.05,74407.822,0.0,0.02392,2e-05,4.33348]
[1776334871130,41.06,74409.858,0.0,0.02397,2e-05,4.34068]
[1776334877116,41.06,74415.546,0.0,0.02408,2e-05,4.35771]
[1776334882142,41.06,74427.36,0.0,0.0243,2e-05,4.39143]
[1776334885936,41.06,74437.934,0.0,0.02449,2e-05,4.42144]
[1776334891152,41.06,74441.726,0.0,0.02455,2e-05,4.43049]
[1776334896157,41.06,74440.096,0.0,0.02453,2e-05,4.42629]
[1776334902163,41.06,74439.096,0.0,0.02451,2e-05,4.42392]
[1776334907167,41.06,74440.26,0.0,0.02453,2e-05,4.42759]
[1776334912172,41.06,74450.722,0.0,0.02473,2e-05,4.45732]
[1776334917177,41.07,74448.308,0.0,0.02468,2e-05,4.45063]
[1776334922182,41.07,74442.908,0.0,0.02459,2e-05,4.4356]
[1776334927187,41.07,74436.792,0.0,0.02448,2e-05,4.41881]
[1776334932191,41.07,74440.142,0.0,0.02454,2e-05,4.42865]
[1776334937196,41.07,74443.776,0.0,0.02461,2e-05,4.43921]
[1776334942203,41.07,74443.42,0.0,0.0246,2e-05,4.43848]
[1776334947218,41.07,74448.752,0.0,0.0247,2e-05,4.45377]
[1776334952223,41.07,74459.55,0.0,0.02489,2e-05,4.48248]
[1776334957834,41.07,74461.472,0.0,0.02493,2e-05,4.48782]
[1776334959727,41.07,74459.3,0.0,0.02489,2e-05,4.48158]
[1776334960218,41.07,74459.3,0.0,0.02489,2e-05,4.48156]
[1776334962760,41.07,74455.354,0.0,0.02482,2e-05,4.47148]
[1776334963237,41.07,74446.9,0.0,0.02467,2e-05,4.44816]
[1776334968243,41.07,74450.57,0.0,0.02474,2e-05,4.45864]
[1776334973248,41.07,74443.348,0.0,0.02461,2e-05,4.43843]
[1776334978253,41.07,74445.442,0.0,0.02465,2e-05,4.44457]
[1776334983872,41.07,74448.148,0.0,0.0247,2e-05,4.45242]
[1776334988906,41.07,74454.148,0.0,0.02481,2e-05,4.46943]
[1776334993941,41.07,74462.908,0.0,0.02497,2e-05,4.49422]
[1776334998976,41.07,74457.018,0.0,0.02486,2e-05,4.47742]
[1776335004014,41.07,74457.382,0.0,0.02487,2e-05,4.47839]
[1776335009047,41.07,74465.004,0.0,0.02501,2e-05,4.49989]
[1776335014082,41.07,74473.488,0.0,0.02515,2e-05,4.52173]
[1776335019117,41.07,74472.222,0.0,0.02512,2e-05,4.51772]
[1776335024152,41.07,74477.878,0.0,0.02523,2e-05,4.53343]
[1776335029187,41.07,74483.026,0.0,0.02532,2e-05,4.54762]
[1776335034221,41.07,74487.506,0.0,0.0254,2e-05,4.55981]
[1776335039256,41.07,74490.27,0.0,0.02544,2e-05,4.56698]
[1776335044292,41.06,74490.884,0.0,0.02545,2e-05,4.56795]
[1776335049327,41.06,74492.578,0.0,0.02548,2e-05,4.57201]
[1776335054333,41.06,74484.728,0.0,0.02532,2e-05,4.54862]
[1776335059338,41.06,74477.148,0.0,0.02518,2e-05,4.52637]
[1776335064343,41.06,74476.802,0.0,0.02517,2e-05,4.52493]
[1776335069348,41.06,74473.68,0.0,0.02511,2e-05,4.5156]
[1776335074353,41.06,74473.952,0.0,0.0251,2e-05,4.51404]
[1776335079358,41.06,74474.748,0.0,0.02511,2e-05,4.51596]
[1776335084363,41.06,74473.24,0.0,0.02508,2e-05,4.51131]
[1776335086459,41.05,74472.896,0.0,0.02508,2e-05,4.51021]
[1776335092371,41.05,74467.284,0.0,0.02497,2e-05,4.49392]
[1776335097376,41.05,74471.384,0.0,0.02504,2e-05,4.50536]
[1776335101371,41.05,74467.152,0.0,0.02497,2e-05,4.49317]
[1776335103515,41.05,74482.164,0.0,0.02524,2e-05,4.53587]
[1776335109388,41.05,74498.346,0.0,0.02554,2e-05,4.58155]
[1776335111338,41.05,74498.462,0.0,0.02554,2e-05,4.5817]
[1776335112054,41.05,74500.332,0.0,0.02557,2e-05,4.58692]
[1776335117399,41.05,74511.554,0.0,0.02578,2e-05,4.61815]
[1776335122403,41.04,74520.968,0.0,0.02595,2e-05,4.64421]
[1776335127409,41.04,74521.546,0.0,0.02595,2e-05,4.64448]
[1776335132415,41.04,74535.89,0.0,0.0262,2e-05,4.68291]
[1776335137420,41.03,74546.088,0.0,0.02639,2e-05,4.71099]
[1776335142554,41.03,74525.068,0.0,0.02597,2e-05,4.64763]
[1776335148544,41.03,74521.174,0.0,0.02589,2e-05,4.63467]
[1776335154067,41.02,74519.916,0.0,0.02585,2e-05,4.62942]
[1776335159103,41.02,74519.666,0.0,0.02584,2e-05,4.62744]
[1776335164139,41.02,74525.604,0.0,0.02594,2e-05,4.64339]
[1776335169173,41.01,74521.344,0.0,0.02585,2e-05,4.62964]
[1776335174209,41.01,74520.496,0.0,0.02583,2e-05,4.62592]
[1776335179244,41.01,74520.454,0.0,0.02582,2e-05,4.62457]
[1776335184279,41.0,74519.278,0.0,0.02579,2e-05,4.61994]
[1776335189313,41.0,74517.278,0.0,0.02574,2e-05,4.61299]
[1776335194353,41.0,74519.844,0.0,0.02577,2e-05,4.6173]
[1776335199595,41.0,74518.182,0.0,0.02574,2e-05,4.61134]
[1776335205431,40.99,74522.576,0.0,0.02581,2e-05,4.62271]
[1776335209735,40.99,74521.566,0.0,0.02579,2e-05,4.61907]
[1776335210466,40.99,74521.566,0.0,0.02579,2e-05,4.61919]
[1776335211792,40.99,74521.304,0.0,0.02578,2e-05,4.61878]
[1776335212348,40.99,74521.304,0.0,0.02578,2e-05,4.61878]
[1776335214508,40.99,74521.158,0.0,0.02579,2e-05,4.6191]
[1776335215503,41.0,74503.564,0.0,0.02546,2e-05,4.56898]
[1776335220538,41.0,74496.35,0.0,0.02534,2e-05,4.55049]
[1776335222417,41.0,74496.72,0.0,0.02535,2e-05,4.55202]
[1776335227597,41.01,74495.95,0.0,0.02535,2e-05,4.55256]
[1776335232630,41.01,74482.996,0.0,0.02513,2e-05,4.51791]
[1776335237634,41.02,74469.258,0.0,0.02489,2e-05,4.48144]
[1776335242639,41.03,74476.59,0.0,0.02505,2e-05,4.5051]
[1776335247644,41.03,74486.828,0.0,0.02525,2e-05,4.53698]
[1776335252649,41.04,74491.844,0.0,0.02535,2e-05,4.55168]
[1776335257654,41.04,74492.97,0.0,0.02539,2e-05,4.55716]
[1776335262661,41.05,74496.052,0.0,0.02546,2e-05,4.56817]
[1776335267666,41.05,74493.782,0.0,0.02543,2e-05,4.56377]
[1776335272671,41.06,74496.068,0.0,0.02549,2e-05,4.57249]
[1776335277678,41.06,74496.28,0.0,0.02551,2e-05,4.57518]
[1776335282682,41.07,74494.746,0.0,0.02549,2e-05,4.57279]
[1776335287687,41.07,74488.42,0.0,0.02539,2e-05,4.55678]
[1776335292692,41.08,74490.616,0.0,0.02544,2e-05,4.56528]
[1776335297697,41.08,74480.588,0.0,0.02527,2e-05,4.53866]
[1776335302702,41.09,74477.438,0.0,0.02523,2e-05,4.53204]
[1776335307707,41.09,74468.192,0.0,0.02507,2e-05,4.50808]
[1776335313201,41.1,74473.286,0.0,0.02518,2e-05,4.52366]
[1776335318236,41.11,74477.78,0.0,0.02527,2e-05,4.53887]
[1776335323272,41.11,74479.036,0.0,0.02531,2e-05,4.54477]
[1776335328732,41.12,74479.756,0.0,0.02534,2e-05,4.54906]
[1776335334738,41.12,74487.91,0.0,0.02551,2e-05,4.575]
[1776335340399,41.13,74488.742,0.0,0.02554,2e-05,4.57979]
[1776335345434,41.13,74489.116,0.0,0.02556,2e-05,4.58283]
[1776335350469,41.14,74489.592,0.0,0.02558,2e-05,4.58613]
[1776335355759,41.14,74489.324,0.0,0.02559,2e-05,4.58727]
[1776335361765,41.15,74489.404,0.0,0.02561,2e-05,4.58978]
[1776335367590,41.15,74483.08,0.0,0.02551,2e-05,4.57387]
[1776335372625,41.16,74481.264,0.0,0.02547,2e-05,4.56868]
[1776335377781,41.16,74486.372,0.0,0.02558,2e-05,4.58531]
[1776335383704,41.17,74483.606,0.0,0.02555,2e-05,4.57965]
[1776335388739,41.17,74484.098,0.0,0.02557,2e-05,4.583]
[1776335393774,41.18,74483.522,0.0,0.02557,2e-05,4.58325]
[1776335398802,41.18,74483.878,0.0,0.02559,2e-05,4.58621]
[1776335402927,41.18,74485.72,0.0,0.02563,2e-05,4.59298]
[1776335408812,41.19,74474.084,0.0,0.02543,2e-05,4.56192]
[1776335413817,41.19,74474.696,0.0,0.02546,2e-05,4.56574]
[1776335418822,41.2,74484.73,0.0,0.02566,2e-05,4.59658]
[1776335423827,41.2,74480.71,0.0,0.0256,2e-05,4.58678]
[1776335428832,41.21,74477.466,0.0,0.02555,2e-05,4.57933]
[1776335433836,41.21,74479.648,0.0,0.02559,2e-05,4.58551]
[1776335438841,41.22,74479.798,0.0,0.02561,2e-05,4.58779]
[1776335443847,41.22,74480.716,0.0,0.02563,2e-05,4.59226]
[1776335447674,41.22,74480.84,0.0,0.02564,2e-05,4.59369]
[1776335452856,41.23,74479.558,0.0,0.02563,2e-05,4.59215]
[1776335457861,41.23,74480.184,0.0,0.02566,2e-05,4.59573]
[1776335462866,41.24,74480.384,0.0,0.02567,2e-05,4.59806]
[1776335467158,41.24,74484.662,0.0,0.02576,2e-05,4.61177]
[1776335469140,41.24,74495.894,0.0,0.02598,2e-05,4.64493]
[1776335469333,41.24,74495.894,0.0,0.02598,2e-05,4.64493]
[1776335470917,41.24,74506.274,0.0,0.02618,2e-05,4.67562]
[1776335476880,41.24,74508.484,0.0,0.02623,2e-05,4.68336]
[1776335482886,41.25,74509.582,0.0,0.02626,2e-05,4.6878]
[1776335487803,41.25,74521.148,0.0,0.02649,2e-05,4.72234]
[1776335492896,41.25,74534.222,0.0,0.02673,2e-05,4.7595]
[1776335498546,41.25,74534.092,0.0,0.02674,2e-05,4.75951]
[1776335504547,41.25,74535.008,0.0,0.02676,2e-05,4.7627]
[1776335509913,41.25,74527.272,0.0,0.02661,2e-05,4.74037]
[1776335514933,41.25,74517.696,0.0,0.02643,2e-05,4.71278]
[1776335520823,41.26,74506.6,0.0,0.02622,2e-05,4.68149]
[1776335521376,41.26,74506.6,0.0,0.02622,2e-05,4.68172]
[1776335523428,41.26,74499.08,0.0,0.02608,2e-05,4.66026]
[1776335528716,41.26,74500.572,0.0,0.02612,2e-05,4.66598]
[1776335533632,41.26,74493.622,0.0,0.026,2e-05,4.64679]
[1776335535919,41.27,74493.58,0.0,0.026,2e-05,4.6472]
[1776335541636,41.27,74496.87,0.0,0.02607,2e-05,4.65831]
[1776335541807,41.27,74496.87,0.0,0.02607,2e-05,4.65855]
[1776335546845,41.27,74496.904,0.0,0.02608,2e-05,4.65906]
[1776335547154,41.27,74496.904,0.0,0.02608,2e-05,4.65906]
[1776335552886,41.27,74497.516,0.0,0.02607,2e-05,4.6582]
[1776335557921,41.27,74498.006,0.0,0.02608,2e-05,4.65912]
[1776335562956,41.27,74499.262,0.0,0.0261,2e-05,4.66225]
[1776335567990,41.27,74499.944,0.0,0.02611,2e-05,4.6637]
[1776335573014,41.26,74500.48,0.0,0.02612,2e-05,4.66471]
[1776335578019,41.26,74499.564,0.0,0.0261,2e-05,4.66155]
[1776335583024,41.26,74501.626,0.0,0.02613,2e-05,4.66701]
[1776335588029,41.26,74502.44,0.0,0.02614,2e-05,4.66881]
[1776335593034,41.26,74496.122,0.0,0.02602,2e-05,4.64991]
[1776335598039,41.26,74494.682,0.0,0.02599,2e-05,4.64532]
[1776335598156,41.26,74494.682,0.0,0.02599,2e-05,4.64532]
[1776335598646,41.26,74494.682,0.0,0.02599,2e-05,4.64532]
[1776335598747,41.26,74494.682,0.0,0.02599,2e-05,4.64544]
[1776335605048,41.26,74488.14,0.0,0.02588,2e-05,4.62823]
[1776335610053,41.27,74488.61,0.0,0.0259,2e-05,4.63106]
[1776335615058,41.27,74482.694,0.0,0.02578,2e-05,4.61351]
[1776335620063,41.27,74489.208,0.0,0.02592,2e-05,4.63383]
[1776335625069,41.28,74487.076,0.0,0.02589,2e-05,4.6291]
[1776335630057,41.28,74487.72,0.0,0.02591,2e-05,4.63213]
[1776335630064,41.28,74487.72,0.0,0.02591,2e-05,4.63213]
[1776335632164,41.28,74494.964,0.0,0.02605,2e-05,4.65399]
[1776335632319,41.28,74494.964,0.0,0.02605,2e-05,4.65399]
[1776335634369,41.28,74501.166,0.0,0.02617,2e-05,4.6725]
[1776335635915,41.28,74499.608,0.0,0.02614,2e-05,4.66819]
[1776335636648,41.28,74499.608,0.0,0.02614,2e-05,4.66841]
[1776335636926,41.28,74499.608,0.0,0.02614,2e-05,4.66841]
[1776335638587,41.28,74507.502,0.0,0.0263,2e-05,4.69188]
[1776335640624,41.29,74509.456,0.0,0.02634,2e-05,4.69794]
[1776335644395,41.29,74502.902,0.0,0.02622,2e-05,4.67961]
[1776335646418,41.29,74502.056,0.0,0.0262,2e-05,4.67756]
[1776335651364,41.29,74500.776,0.0,0.02619,2e-05,4.6749]
[1776335657618,41.29,74488.92,0.0,0.02597,2e-05,4.64215]
[1776335662652,41.3,74486.716,0.0,0.02594,2e-05,4.63712]
[1776335667688,41.3,74485.118,0.0,0.02592,2e-05,4.63389]
[1776335673118,41.3,74484.536,0.0,0.02591,2e-05,4.63161]
[1776335678764,41.31,74483.952,0.0,0.02591,2e-05,4.63162]
[1776335681700,41.31,74477.518,0.0,0.02579,2e-05,4.61364]
[1776335682116,41.31,74477.518,0.0,0.02579,2e-05,4.61364]
[1776335683680,41.31,74471.858,0.0,0.02569,2e-05,4.59803]
[1776335685151,41.31,74459.576,0.0,0.02546,2e-05,4.56352]
[1776335687215,41.32,74461.458,0.0,0.0255,2e-05,4.56965]
[1776335688949,41.32,74461.458,0.0,0.0255,2e-05,4.56998]
[1776335689401,41.32,74461.458,0.0,0.02551,2e-05,4.57028]
[1776335689699,41.32,74461.458,0.0,0.02551,2e-05,4.57028]
[1776335691309,41.32,74477.48,0.0,0.02581,2e-05,4.61698]
[1776335693356,41.32,74490.144,0.0,0.02606,2e-05,4.65417]
[1776335694807,41.32,74490.144,0.0,0.02606,2e-05,4.6544]
[1776335697526,41.32,74492.922,0.0,0.02611,2e-05,4.66317]
[1776335699570,41.32,74493.172,0.0,0.02612,2e-05,4.66435]
[1776335699868,41.32,74493.172,0.0,0.02612,2e-05,4.66435]
[1776335699922,41.32,74493.172,0.0,0.02612,2e-05,4.66458]
[1776335700645,41.32,74493.172,0.0,0.02612,2e-05,4.66458]
[1776335705680,41.32,74508.604,0.0,0.02641,2e-05,4.7089]
[1776335711859,41.32,74514.76,0.0,0.02652,2e-05,4.72573]
[1776335718056,41.32,74507.134,0.0,0.02637,2e-05,4.70208]
[1776335718583,41.32,74507.134,0.0,0.02637,2e-05,4.70208]
[1776335724106,41.31,74523.866,0.0,0.02668,2e-05,4.74969]
[1776335729141,41.31,74523.288,0.0,0.02666,2e-05,4.74673]
[1776335734176,41.31,74515.834,0.0,0.0265,2e-05,4.72166]
[1776335738647,41.3,74510.368,0.0,0.02639,2e-05,4.70485]
[1776335739645,41.3,74510.368,0.0,0.02639,2e-05,4.70469]
[1776335740184,41.3,74501.272,0.0,0.02621,2e-05,4.67812]
[1776335745189,41.31,74498.5,0.0,0.02617,2e-05,4.67116]
[1776335750194,41.31,74499.122,0.0,0.02619,2e-05,4.67405]
[1776335755199,41.31,74501.058,0.0,0.02623,2e-05,4.68075]
[1776335760204,41.31,74499.66,0.0,0.02621,2e-05,4.67769]
[1776335763207,41.32,74482.28,0.0,0.02589,2e-05,4.62794]
[1776335768212,41.32,74484.296,0.0,0.02593,2e-05,4.63516]
[1776335773217,41.32,74477.236,0.0,0.02581,2e-05,4.61621]
[1776335778222,41.33,74478.066,0.0,0.02584,2e-05,4.62012]
[1776335778849,41.33,74478.066,0.0,0.02584,2e-05,4.62012]
[1776335784228,41.33,74474.976,0.0,0.02579,2e-05,4.61303]
[1776335789233,41.33,74470.314,0.0,0.02571,2e-05,4.60116]
[1776335794238,41.34,74458.076,0.0,0.02548,2e-05,4.56585]
[1776335799243,41.34,74457.014,0.0,0.02548,2e-05,4.56473]
[1776335804248,41.35,74457.948,0.0,0.02551,2e-05,4.5693]
[1776335809253,41.35,74454.958,0.0,0.02546,2e-05,4.56267]
[1776335814258,41.36,74453.522,0.0,0.02545,2e-05,4.5605]
[1776335819263,41.36,74453.126,0.0,0.02546,2e-05,4.56133]
[1776335824268,41.37,74450.414,0.0,0.02542,2e-05,4.55554]
[1776335826895,41.37,74450.822,0.0,0.02543,2e-05,4.55749]
[1776335827239,41.37,74450.822,0.0,0.02543,2e-05,4.55749]
[1776335828913,41.37,74451.266,0.0,0.02544,2e-05,4.55954]
[1776335829857,41.37,74468.668,0.0,0.02578,2e-05,4.61012]
[1776335832424,41.37,74471.312,0.0,0.02583,2e-05,4.61833]
[1776335837536,41.37,74474.352,0.0,0.0259,2e-05,4.62852]
[1776335842947,41.38,74467.68,0.0,0.02578,2e-05,4.61103]
[1776335847983,41.38,74461.664,0.0,0.02568,2e-05,4.59533]
[1776335853019,41.39,74462.632,0.0,0.0257,2e-05,4.59776]
[1776335858055,41.39,74455.204,0.0,0.02557,2e-05,4.57817]
[1776335863090,41.39,74456.502,0.0,0.02561,2e-05,4.58366]
[1776335869131,41.4,74461.382,0.0,0.02571,2e-05,4.59962]
[1776335874167,41.4,74464.788,0.0,0.02579,2e-05,4.61098]
[1776335879206,41.41,74472.26,0.0,0.02594,2e-05,4.6339]
[1776335884241,41.41,74471.58,0.0,0.02593,2e-05,4.63326]
[1776335889278,41.41,74470.522,0.0,0.02592,2e-05,4.6315]
[1776335894313,41.41,74471.6,0.0,0.02595,2e-05,4.63593]
[1776335899344,41.42,74463.06,0.0,0.0258,2e-05,4.61262]
[1776335904349,41.42,74466.74,0.0,0.02588,2e-05,4.62466]
[1776335909354,41.42,74468.338,0.0,0.02592,2e-05,4.63062]
[1776335914359,41.43,74476.124,0.0,0.02606,2e-05,4.65231]
[1776335919364,41.43,74476.054,0.0,0.02607,2e-05,4.65325]
[1776335924368,41.43,74482.422,0.0,0.02619,2e-05,4.6728]
[1776335929373,41.43,74479.414,0.0,0.02614,2e-05,4.66506]
[1776335934378,41.44,74471.598,0.0,0.026,2e-05,4.64359]
[1776335939383,41.44,74472.924,0.0,0.02604,2e-05,4.64862]
[1776335944388,41.44,74474.982,0.0,0.02608,2e-05,4.65572]
[1776335949393,41.45,74477.01,0.0,0.02613,2e-05,4.66268]
[1776335954398,41.45,74473.848,0.0,0.02608,2e-05,4.6546]
[1776335959403,41.45,74472.6,0.0,0.02606,2e-05,4.65212]
[1776335964408,41.45,74474.454,0.0,0.0261,2e-05,4.6586]
[1776335969413,41.46,74480.018,0.0,0.02622,2e-05,4.67578]
[1776335974418,41.46,74484.602,0.0,0.0263,2e-05,4.68795]
[1776335979423,41.46,74481.772,0.0,0.02625,2e-05,4.6806]
[1776335984428,41.46,74482.44,0.0,0.02627,2e-05,4.68343]
[1776335989438,41.46,74489.246,0.0,0.0264,2e-05,4.70404]
[1776335994443,41.46,74488.432,0.0,0.02639,2e-05,4.70237]
[1776335999448,41.47,74489.196,0.0,0.02641,2e-05,4.70529]
[1776336005087,41.47,74490.646,0.0,0.02645,2e-05,4.71032]
[1776336010122,41.47,74483.286,0.0,0.02631,2e-05,4.68961]
[1776336015157,41.47,74483.356,0.0,0.02632,2e-05,4.69061]
[1776336020192,41.47,74480.778,0.0,0.02627,2e-05,4.68395]
[1776336025227,41.48,74481.078,0.0,0.02628,2e-05,4.68566]
[1776336030261,41.48,74473.89,0.0,0.02615,2e-05,4.66572]
[1776336035297,41.48,74474.802,0.0,0.02617,2e-05,4.66734]
[1776336040332,41.48,74468.408,0.0,0.02605,2e-05,4.64986]
[1776336045130,41.48,74477.124,0.0,0.02622,2e-05,4.67593]
[1776336045366,41.48,74477.124,0.0,0.02622,2e-05,4.67607]
[1776336050499,41.49,74487.378,0.0,0.02642,2e-05,4.70635]
[1776336056453,41.49,74493.4,0.0,0.02654,2e-05,4.72431]
[1776336061488,41.49,74494.39,0.0,0.02656,2e-05,4.72742]
[1776336062480,41.49,74494.39,0.0,0.02656,2e-05,4.72742]
[1776336064725,41.49,74486.796,0.0,0.02642,2e-05,4.70543]
[1776336070519,41.49,74474.526,0.0,0.02619,2e-05,4.67035]
[1776336074523,41.49,74453.23,0.0,0.02579,2e-05,4.60963]
[1776336079528,41.49,74462.866,0.0,0.02598,2e-05,4.63848]
[1776336084533,41.5,74451.714,0.0,0.02578,2e-05,4.60746]
[1776336089538,41.5,74451.044,0.0,0.02577,2e-05,4.60673]
[1776336094543,41.5,74450.578,0.0,0.02576,2e-05,4.60458]
[1776336099548,41.5,74449.24,0.0,0.02574,2e-05,4.60194]
[1776336104553,41.51,74449.14,0.0,0.02575,2e-05,4.60287]
[1776336109557,41.51,74448.946,0.0,0.02575,2e-05,4.60351]
[1776336114562,41.51,74448.548,0.0,0.02575,2e-05,4.60357]
[1776336119567,41.52,74445.724,0.0,0.02571,2e-05,4.59671]
[1776336124572,41.52,74438.872,0.0,0.02559,2e-05,4.57839]
[1776336127909,41.52,74436.976,0.0,0.02556,2e-05,4.57383]
[1776336133581,41.52,74431.34,0.0,0.02547,2e-05,4.55955]
[1776336138586,41.53,74433.988,0.0,0.02553,2e-05,4.56861]
[1776336142120,41.53,74434.384,0.0,0.02554,2e-05,4.57062]
[1776336147595,41.53,74428.214,0.0,0.02544,2e-05,4.55486]
[1776336152600,41.54,74431.948,0.0,0.02551,2e-05,4.56503]
[1776336157605,41.54,74428.194,0.0,0.02545,2e-05,4.55586]
[1776336157640,41.54,74428.194,0.0,0.02545,2e-05,4.55586]
[1776336164211,41.55,74426.854,0.0,0.02544,2e-05,4.55425]
[1776336169247,41.55,74426.792,0.0,0.02545,2e-05,4.55565]
[1776336174281,41.55,74427.662,0.0,0.02547,2e-05,4.55966]
[1776336179317,41.56,74425.322,0.0,0.02544,2e-05,4.55455]
[1776336184353,41.56,74423.66,0.0,0.02542,2e-05,4.55143]
[1776336189387,41.57,74423.53,0.0,0.02543,2e-05,4.55263]
[1776336194423,41.57,74424.282,0.0,0.02545,2e-05,4.55633]
[1776336199458,41.57,74426.884,0.0,0.02551,2e-05,4.5652]
[1776336204493,41.58,74434.57,0.0,0.02566,2e-05,4.58843]
[1776336209657,41.58,74433.006,0.0,0.02564,2e-05,4.58524]
[1776336215571,41.58,74433.392,0.0,0.02565,2e-05,4.58589]
[1776336220606,41.59,74433.5,0.0,0.02566,2e-05,4.58749]
[1776336225641,41.59,74435.866,0.0,0.02571,2e-05,4.59545]
[1776336230680,41.59,74441.602,0.0,0.02582,2e-05,4.61298]
[1776336235685,41.59,74442.098,0.0,0.02584,2e-05,4.61546]
[1776336240690,41.6,74436.064,0.0,0.02574,2e-05,4.59925]
[1776336240707,41.6,74436.064,0.0,0.02574,2e-05,4.59925]
[1776336240951,41.6,74436.064,0.0,0.02574,2e-05,4.59925]
[1776336242985,41.59,74422.82,0.0,0.02549,2e-05,4.56114]
[1776336248701,41.59,74419.448,0.0,0.02542,2e-05,4.551]
[1776336251278,41.59,74424.614,0.0,0.02551,2e-05,4.5655]
[1776336256709,41.59,74425.354,0.0,0.02552,2e-05,4.56688]
[1776336261714,41.59,74429.346,0.0,0.02559,2e-05,4.57762]
[1776336266719,41.59,74419.926,0.0,0.02541,2e-05,4.55019]
[1776336268298,41.59,74419.986,0.0,0.02541,2e-05,4.55027]
[1776336273726,41.59,74415.28,0.0,0.02531,2e-05,4.53441]
[1776336278731,41.59,74411.794,0.0,0.02525,2e-05,4.52431]
[1776336283736,41.59,74411.864,0.0,0.02525,2e-05,4.52428]
[1776336288741,41.59,74414.424,0.0,0.02529,2e-05,4.53127]
[1776336293746,41.58,74414.79,0.0,0.0253,2e-05,4.53201]
[1776336295825,41.58,74418.754,0.0,0.02537,2e-05,4.54313]
[1776336301754,41.58,74420.532,0.0,0.0254,2e-05,4.54767]
[1776336306195,41.58,74419.1,0.0,0.02537,2e-05,4.54329]
[1776336311764,41.59,74423.332,0.0,0.02546,2e-05,4.55724]
[1776336316769,41.59,74425.804,0.0,0.02552,2e-05,4.56577]
[1776336321373,41.59,74423.17,0.0,0.02548,2e-05,4.55946]
[1776336326779,41.6,74422.41,0.0,0.02548,2e-05,4.55905]
[1776336332785,41.6,74421.624,0.0,0.02545,2e-05,4.5542]
[1776336338396,41.59,74421.462,0.0,0.02544,2e-05,4.55327]
[1776336343761,41.59,74419.664,0.0,0.0254,2e-05,4.54772]
[1776336349515,41.59,74419.862,0.0,0.0254,2e-05,4.54769]
[1776336354550,41.59,74420.816,0.0,0.02542,2e-05,4.54996]
[1776336355428,41.59,74420.816,0.0,0.02542,2e-05,4.54996]
[1776336360593,41.59,74421.376,0.0,0.02542,2e-05,4.551]
[1776336365821,41.59,74416.454,0.0,0.02533,2e-05,4.53667]
[1776336370826,41.59,74409.538,0.0,0.0252,2e-05,4.51684]
[1776336372469,41.59,74409.538,0.0,0.0252,2e-05,4.5168]
[1776336377712,41.59,74401.846,0.0,0.02506,2e-05,4.495]
[1776336382747,41.59,74401.312,0.0,0.02505,2e-05,4.49351]
[1776336387782,41.59,74410.138,0.0,0.02521,2e-05,4.51827]
[1776336392818,41.59,74410.632,0.0,0.02521,2e-05,4.51749]
[1776336397853,41.59,74402.42,0.0,0.02506,2e-05,4.49429]
[1776336402859,41.59,74402.542,0.0,0.02506,2e-05,4.49466]
[1776336407864,41.59,74403.548,0.0,0.02508,2e-05,4.49748]
[1776336412870,41.59,74403.638,0.0,0.02508,2e-05,4.49772]
[1776336417875,41.59,74404.236,0.0,0.02509,2e-05,4.49941]
[1776336422880,41.59,74407.562,0.0,0.02515,2e-05,4.50874]
[1776336428886,41.59,74406.542,0.0,0.02513,2e-05,4.50575]
[1776336433891,41.59,74405.062,0.0,0.0251,2e-05,4.5015]
[1776336438896,41.59,74399.144,0.0,0.025,2e-05,4.48487]
[1776336443901,41.59,74401.646,0.0,0.02504,2e-05,4.49197]
[1776336449909,41.59,74399.256,0.0,0.025,2e-05,4.48526]
[1776336454914,41.59,74399.248,0.0,0.02499,2e-05,4.48338]
[1776336459919,41.59,74399.596,0.0,0.025,2e-05,4.48444]
[1776336464924,41.59,74400.462,0.0,0.02501,2e-05,4.48696]
[1776336469929,41.59,74393.5,0.0,0.02489,2e-05,4.46757]
[1776336474934,41.59,74389.542,0.0,0.02482,2e-05,4.45673]
[1776336479939,41.59,74380.928,0.0,0.02466,2e-05,4.43306]
[1776336483299,41.59,74369.664,0.0,0.02446,2e-05,4.40209]
[1776336483711,41.59,74369.664,0.0,0.02446,2e-05,4.40209]
[1776336483717,41.59,74369.664,0.0,0.02446,2e-05,4.40209]
[1776336484265,41.59,74358.954,0.0,0.02427,2e-05,4.37263]
[1776336489953,41.59,74341.558,0.0,0.02397,2e-05,4.32575]
[1776336492101,41.59,74342.028,0.0,0.02398,2e-05,4.32729]
[1776336498580,41.6,74342.5,0.0,0.02399,2e-05,4.32949]
[1776336503615,41.6,74343.256,0.0,0.02401,2e-05,4.33216]
[1776336504986,41.6,74338.112,0.0,0.02392,2e-05,4.31822]
[1776336508976,41.6,74317.722,0.0,0.02357,2e-05,4.26354]
[1776336509390,41.6,74317.722,0.0,0.02357,2e-05,4.26354]
[1776336509665,41.6,74317.722,0.0,0.02357,2e-05,4.26354]
[1776336510454,41.61,74317.722,0.0,0.02358,2e-05,4.26581]
[1776336511712,41.61,74317.722,0.0,0.02358,2e-05,4.26602]
[1776336516984,41.61,74332.886,0.0,0.02385,2e-05,4.30634]
[1776336522759,41.61,74333.98,0.0,0.02387,2e-05,4.31024]
[1776336527793,41.61,74335.69,0.0,0.02391,2e-05,4.3156]
[1776336532833,41.61,74338.326,0.0,0.02396,2e-05,4.32349]
[1776336537868,41.62,74339.992,0.0,0.02399,2e-05,4.32867]
[1776336542903,41.62,74354.34,0.0,0.02425,2e-05,4.36855]
[1776336547938,41.62,74348.906,0.0,0.02415,2e-05,4.35394]
[1776336552973,41.62,74349.632,0.0,0.02417,2e-05,4.35631]
[1776336558007,41.62,74348.49,0.0,0.02415,2e-05,4.35355]
[1776336563032,41.62,74326.504,0.0,0.02377,2e-05,4.29393]
[1776336565714,41.63,74316.796,0.0,0.02362,2e-05,4.27169]
[1776336568313,41.65,74310.708,0.0,0.02356,2e-05,4.26189]
[1776336575044,41.67,74311.822,0.0,0.02364,2e-05,4.27421]
[1776336580049,41.68,74314.554,0.0,0.0237,2e-05,4.28258]
[1776336585056,41.68,74323.644,0.0,0.02386,2e-05,4.30813]
[1776336590061,41.68,74311.554,0.0,0.02366,2e-05,4.2761]
[1776336595066,41.68,74311.124,0.0,0.02366,2e-05,4.27592]
[1776336600071,41.69,74311.714,0.0,0.02367,2e-05,4.27849]
[1776336605076,41.69,74313.25,0.0,0.02371,2e-05,4.2836]
[1776336610081,41.69,74314.428,0.0,0.02373,2e-05,4.28771]
[1776336615085,41.69,74325.088,0.0,0.02392,2e-05,4.31748]
[1776336620090,41.69,74341.562,0.0,0.02422,2e-05,4.363]
[1776336625095,41.69,74347.93,0.0,0.02433,2e-05,4.3807]
[1776336629511,41.69,74348.534,0.0,0.02434,2e-05,4.38246]
[1776336635106,41.69,74348.688,0.0,0.02434,2e-05,4.38106]
[1776336640111,41.69,74342.9,0.0,0.02424,2e-05,4.36526]
[1776336642286,41.69,74339.566,0.0,0.02418,2e-05,4.35621]
[1776336648120,41.7,74337.69,0.0,0.02415,2e-05,4.3515]
[1776336653125,41.7,74337.808,0.0,0.02415,2e-05,4.35218]
[1776336658727,41.7,74339.638,0.0,0.02419,2e-05,4.35761]
[1776336663762,41.7,74340.878,0.0,0.02421,2e-05,4.36129]
[1776336668797,41.7,74345.044,0.0,0.02429,2e-05,4.37292]
[1776336673832,41.7,74346.392,0.0,0.02431,2e-05,4.3768]
[1776336676346,41.7,74348.066,0.0,0.02434,2e-05,4.38145]
[1776336681888,41.7,74350.32,0.0,0.02438,2e-05,4.38775]
[1776336686924,41.7,74353.954,0.0,0.02445,2e-05,4.39778]
[1776336691959,41.7,74357.49,0.0,0.0245,2e-05,4.40551]
[1776336693369,41.7,74359.632,0.0,0.02454,2e-05,4.41142]
[1776336699007,41.7,74361.424,0.0,0.02457,2e-05,4.41615]
[1776336704056,41.7,74361.954,0.0,0.02458,2e-05,4.41744]
[1776336709187,41.7,74365.262,0.0,0.02463,2e-05,4.4264]
[1776336715134,41.7,74352.986,0.0,0.02441,2e-05,4.39184]
[1776336720170,41.7,74355.084,0.0,0.02445,2e-05,4.39766]
[1776336725204,41.7,74357.238,0.0,0.02449,2e-05,4.40356]
[1776336730209,41.69,74362.766,0.0,0.02458,2e-05,4.41842]
[1776336735214,41.69,74356.27,0.0,0.02446,2e-05,4.40032]
[1776336740219,41.69,74359.104,0.0,0.02452,2e-05,4.40807]
[1776336746225,41.69,74360.842,0.0,0.02455,2e-05,4.41274]
[1776336751230,41.69,74371.768,0.0,0.02471,2e-05,4.43825]
[1776336756235,41.68,74372.128,0.0,0.02471,2e-05,4.43826]
[1776336761240,41.68,74370.56,0.0,0.02468,2e-05,4.43355]
[1776336766245,41.68,74370.926,0.0,0.02469,2e-05,4.43425]
[1776336771250,41.68,74367.594,0.0,0.02462,2e-05,4.4247]
[1776336776255,41.68,74368.852,0.0,0.02465,2e-05,4.42796]
[1776336781260,41.68,74369.956,0.0,0.02466,2e-05,4.43075]
[1776336787266,41.68,74367.712,0.0,0.02462,2e-05,4.42422]
[1776336792271,41.68,74371.598,0.0,0.02469,2e-05,4.43478]
[1776336797276,41.68,74376.082,0.0,0.02477,2e-05,4.44688]
[1776336802281,41.68,74372.11,0.0,0.02469,2e-05,4.43542]
[1776336807286,41.68,74367.27,0.0,0.02461,2e-05,4.42171]
[1776336812291,41.68,74372.858,0.0,0.02469,2e-05,4.43502]
[1776336817296,41.68,74373.972,0.0,0.02471,2e-05,4.43778]
[1776336823337,41.67,74387.228,0.0,0.02495,2e-05,4.47424]
[1776336828983,41.67,74403.156,0.0,0.02523,2e-05,4.51798]
[1776336834019,41.67,74405.736,0.0,0.02527,2e-05,4.52423]
[1776336839053,41.67,74398.862,0.0,0.02514,2e-05,4.50401]
[1776336844089,41.67,74388.422,0.0,0.02495,2e-05,4.474]
[1776336849126,41.66,74387.078,0.0,0.02492,2e-05,4.46962]
[1776336854159,41.66,74388.258,0.0,0.02494,2e-05,4.47228]
[1776336859194,41.66,74383.08,0.0,0.02484,2e-05,4.45727]
[1776336864229,41.66,74384.536,0.0,0.02486,2e-05,4.46082]
[1776336869264,41.66,74384.458,0.0,0.02486,2e-05,4.46008]
[1776336874299,41.66,74385.066,0.0,0.02485,2e-05,4.45931]
[1776336879334,41.66,74382.522,0.0,0.0248,2e-05,4.45172]
[1776336884370,41.66,74384.86,0.0,0.02484,2e-05,4.45777]
[1776336889405,41.65,74386.5,0.0,0.02487,2e-05,4.46183]
[1776336894411,41.65,74384.86,0.0,0.02484,2e-05,4.45674]
[1776336899419,41.65,74384.724,0.0,0.02483,2e-05,4.45588]
[1776336904424,41.65,74383.808,0.0,0.02481,2e-05,4.45287]
[1776336909429,41.65,74383.4,0.0,0.0248,2e-05,4.45129]
[1776336914434,41.65,74383.412,0.0,0.0248,2e-05,4.45089]
[1776336919439,41.65,74395.73,0.0,0.02502,2e-05,4.48475]
[1776336924444,41.65,74398.364,0.0,0.02506,2e-05,4.49142]
[1776336929449,41.64,74399.212,0.0,0.02507,2e-05,4.49303]
[1776336932863,41.64,74398.564,0.0,0.02505,2e-05,4.48877]
[1776336934765,41.64,74407.74,0.0,0.02521,2e-05,4.51428]
[1776336936785,41.64,74415.192,0.0,0.02535,2e-05,4.53517]
[1776336937629,41.64,74415.192,0.0,0.02535,2e-05,4.53486]
[1776336937802,41.64,74415.192,0.0,0.02535,2e-05,4.53486]
[1776336938410,41.64,74415.192,0.0,0.02535,2e-05,4.53486]
[1776336938457,41.64,74436.382,0.0,0.02574,2e-05,4.59491]
[1776336943462,41.64,74438.22,0.0,0.02576,2e-05,4.59852]
[1776336948467,41.63,74438.93,0.0,0.02576,2e-05,4.5989]
[1776336953472,41.63,74428.586,0.0,0.02556,2e-05,4.56779]
[1776336959478,41.62,74426.142,0.0,0.0255,2e-05,4.55921]
[1776336964483,41.62,74425.418,0.0,0.02548,2e-05,4.55586]
[1776336969488,41.62,74425.712,0.0,0.02548,2e-05,4.55542]
[1776336974493,41.62,74420.484,0.0,0.02537,2e-05,4.53937]
[1776336979498,41.61,74418.574,0.0,0.02533,2e-05,4.53284]
[1776336984503,41.61,74407.752,0.0,0.02513,2e-05,4.50126]
[1776336990120,41.61,74409.322,0.0,0.02515,2e-05,4.50469]
[1776336995514,41.61,74412.65,0.0,0.02519,2e-05,4.51122]
[1776337000519,41.6,74411.554,0.0,0.02517,2e-05,4.50723]
[1776337005524,41.6,74411.728,0.0,0.02516,2e-05,4.50686]
[1776337010529,41.6,74411.02,0.0,0.02515,2e-05,4.50401]
[1776337016535,41.6,74411.256,0.0,0.02514,2e-05,4.50369]
[1776337021540,41.6,74410.896,0.0,0.02513,2e-05,4.50185]
[1776337027379,41.59,74409.406,0.0,0.0251,2e-05,4.49669]
[1776337032413,41.59,74408.622,0.0,0.02508,2e-05,4.49375]
[1776337037556,41.59,74403.372,0.0,0.02498,2e-05,4.47832]
[1776337043496,41.59,74399.318,0.0,0.0249,2e-05,4.46625]
[1776337048531,41.59,74392.996,0.0,0.02478,2e-05,4.44817]
[1776337053566,41.59,74392.662,0.0,0.02476,2e-05,4.44491]
[1776337059577,41.59,74403.452,0.0,0.02495,2e-05,4.47447]
[1776337060703,41.58,74403.336,0.0,0.02495,2e-05,4.47403]
[1776337062908,41.58,74384.156,0.0,0.0246,2e-05,4.42023]
[1776337068586,41.58,74374.436,0.0,0.02443,2e-05,4.39332]
[1776337073591,41.59,74374.806,0.0,0.02443,2e-05,4.39443]
[1776337078596,41.59,74367.344,0.0,0.0243,2e-05,4.37391]
[1776337083601,41.59,74363.234,0.0,0.02423,2e-05,4.36287]
[1776337088606,41.59,74364.168,0.0,0.02425,2e-05,4.36578]
[1776337093611,41.59,74364.1,0.0,0.02425,2e-05,4.36591]
[1776337098616,41.59,74371.41,0.0,0.02438,2e-05,4.38634]
[1776337103621,41.59,74378.426,0.0,0.02451,2e-05,4.40588]
[1776337108628,41.59,74381.402,0.0,0.02456,2e-05,4.41408]
[1776337113633,41.59,74381.834,0.0,0.02456,2e-05,4.41324]
[1776337116229,41.59,74383.632,0.0,0.02459,2e-05,4.4182]
[1776337118316,41.59,74384.858,0.0,0.02461,2e-05,4.42162]
[1776337119639,41.59,74365.578,0.0,0.02427,2e-05,4.36823]
[1776337124644,41.59,74365.592,0.0,0.02427,2e-05,4.36856]
[1776337129649,41.59,74363.952,0.0,0.02424,2e-05,4.36435]
[1776337134654,41.59,74353.792,0.0,0.02406,2e-05,4.33684]
[1776337139659,41.59,74359.108,0.0,0.02416,2e-05,4.35189]
[1776337144664,41.59,74359.192,0.0,0.02417,2e-05,4.35255]
[1776337150246,41.59,74353.13,0.0,0.02406,2e-05,4.33651]
[1776337155290,41.6,74343.41,0.0,0.02389,2e-05,4.31056]
[1776337160325,41.6,74341.296,0.0,0.02386,2e-05,4.30557]
[1776337165360,41.6,74339.996,0.0,0.02385,2e-05,4.30285]
[1776337170395,41.6,74338.128,0.0,0.02382,2e-05,4.29861]
[1776337175430,41.6,74337.006,0.0,0.02379,2e-05,4.29451]
[1776337180464,41.61,74334.968,0.0,0.02376,2e-05,4.28988]
[1776337185500,41.61,74329.216,0.0,0.02367,2e-05,4.27528]
[1776337190535,41.61,74331.542,0.0,0.02372,2e-05,4.2826]
[1776337195587,41.61,74333.328,0.0,0.02376,2e-05,4.28841]
[1776337200618,41.62,74343.012,0.0,0.02393,2e-05,4.31559]
[1776337205653,41.62,74352.01,0.0,0.0241,2e-05,4.34189]
[1776337210692,41.62,74351.604,0.0,0.0241,2e-05,4.34128]
[1776337215728,41.62,74346.184,0.0,0.024,2e-05,4.32704]
[1776337220754,41.62,74349.89,0.0,0.02407,2e-05,4.33775]
[1776337225762,41.62,74346.614,0.0,0.02402,2e-05,4.32928]
[1776337230767,41.63,74348.476,0.0,0.02406,2e-05,4.335]
[1776337235772,41.63,74354.344,0.0,0.02415,2e-05,4.34965]
[1776337240777,41.63,74352.79,0.0,0.02413,2e-05,4.34581]
[1776337246783,41.63,74353.33,0.0,0.02414,2e-05,4.34782]
[1776337251788,41.63,74353.052,0.0,0.02414,2e-05,4.34749]
[1776337256793,41.63,74352.912,0.0,0.02414,2e-05,4.34754]
[1776337261798,41.63,74351.576,0.0,0.02412,2e-05,4.34432]
[1776337266803,41.63,74355.112,0.0,0.02419,2e-05,4.35445]
[1776337271808,41.63,74350.874,0.0,0.02411,2e-05,4.34321]
[1776337276812,41.64,74335.184,0.0,0.02384,2e-05,4.30082]
[1776337281817,41.64,74338.57,0.0,0.0239,2e-05,4.31084]
[1776337286822,41.64,74338.354,0.0,0.0239,2e-05,4.31098]
[1776337291827,41.64,74348.472,0.0,0.02408,2e-05,4.33736]
[1776337296832,41.64,74352.86,0.0,0.02416,2e-05,4.34985]
[1776337301837,41.64,74353.282,0.0,0.02417,2e-05,4.3514]
[1776337306842,41.64,74353.728,0.0,0.02418,2e-05,4.353]
[1776337312404,41.65,74349.632,0.0,0.02411,2e-05,4.34225]
[1776337317439,41.65,74347.22,0.0,0.02407,2e-05,4.33614]
[1776337322473,41.65,74350.428,0.0,0.02413,2e-05,4.34542]
[1776337327509,41.65,74349.276,0.0,0.02411,2e-05,4.34271]
[1776337332544,41.65,74350.816,0.0,0.02414,2e-05,4.34737]
[1776337333037,41.65,74350.816,0.0,0.02414,2e-05,4.34737]
[1776337335068,41.65,74351.168,0.0,0.02415,2e-05,4.34855]
[1776337336572,41.65,74331.916,0.0,0.02381,2e-05,4.29619]
[1776337341607,41.65,74329.948,0.0,0.02378,2e-05,4.29177]
[1776337346642,41.66,74329.224,0.0,0.02378,2e-05,4.29068]
[1776337351676,41.66,74327.818,0.0,0.02375,2e-05,4.28583]
[1776337356687,41.66,74326.898,0.0,0.02374,2e-05,4.28407]
[1776337361747,41.66,74325.946,0.0,0.02373,2e-05,4.28262]
[1776337366783,41.66,74325.038,0.0,0.02372,2e-05,4.2811]
[1776337371914,41.67,74325.94,0.0,0.02374,2e-05,4.28448]
[1776337376919,41.67,74325.044,0.0,0.02373,2e-05,4.28298]
[1776337382925,41.67,74324.67,0.0,0.02373,2e-05,4.28308]
[1776337387930,41.67,74342.18,0.0,0.02404,2e-05,4.33159]
[1776337392935,41.67,74338.67,0.0,0.02399,2e-05,4.32257]
[1776337397940,41.68,74345.88,0.0,0.02412,2e-05,4.3428]
[1776337402945,41.68,74348.246,0.0,0.02416,2e-05,4.34971]
[1776337408951,41.68,74349.328,0.0,0.02418,2e-05,4.35311]
[1776337413960,41.68,74352.104,0.0,0.02423,2e-05,4.35913]
[1776337418965,41.68,74350.654,0.0,0.0242,2e-05,4.35549]
[1776337423970,41.68,74352.26,0.0,0.02423,2e-05,4.36022]
[1776337428975,41.68,74347.294,0.0,0.02415,2e-05,4.34687]
[1776337433980,41.68,74347.076,0.0,0.02414,2e-05,4.34669]
[1776337438985,41.68,74350.212,0.0,0.0242,2e-05,4.35567]
[1776337443990,41.68,74366.594,0.0,0.0245,2e-05,4.40108]
[1776337448995,41.68,74377.21,0.0,0.02469,2e-05,4.43032]
[1776337454000,41.68,74375.232,0.0,0.02465,2e-05,4.42453]
[1776337460008,41.68,74372.604,0.0,0.0246,2e-05,4.41698]
[1776337461788,41.68,74371.77,0.0,0.02459,2e-05,4.41463]
[1776337466884,41.68,74382.434,0.0,0.02478,2e-05,4.44407]
[1776337472020,41.68,74387.676,0.0,0.02486,2e-05,4.45626]
[1776337478026,41.68,74388.636,0.0,0.02487,2e-05,4.45831]
[1776337483031,41.68,74388.688,0.0,0.02487,2e-05,4.45794]
[1776337488784,41.68,74388.902,0.0,0.02487,2e-05,4.45801]
[1776337494685,41.67,74394.26,0.0,0.02496,2e-05,4.47216]
[1776337499721,41.67,74406.104,0.0,0.02517,2e-05,4.50462]
[1776337504755,41.67,74405.146,0.0,0.02515,2e-05,4.50106]
[1776337509791,41.67,74402.104,0.0,0.02509,2e-05,4.49171]
[1776337514826,41.67,74404.812,0.0,0.02513,2e-05,4.4985]
[1776337519861,41.66,74404.496,0.0,0.02512,2e-05,4.49678]
[1776337524896,41.66,74396.424,0.0,0.02497,2e-05,4.47337]
[1776337529931,41.66,74386.418,0.0,0.02478,2e-05,4.44486]
[1776337534966,41.66,74384.916,0.0,0.02474,2e-05,4.43835]
[1776337540091,41.66,74388.166,0.0,0.0248,2e-05,4.44703]
[1776337545096,41.66,74388.108,0.0,0.0248,2e-05,4.44645]
[1776337550101,41.66,74388.03,0.0,0.02479,2e-05,4.44583]
[1776337555106,41.66,74388.828,0.0,0.0248,2e-05,4.44765]
[1776337560111,41.66,74388.988,0.0,0.0248,2e-05,4.44768]
[1776337565116,41.65,74389.21,0.0,0.0248,2e-05,4.44789]
[1776337570126,41.65,74390.756,0.0,0.02483,2e-05,4.45177]
[1776337576132,41.65,74402.782,0.0,0.02504,2e-05,4.48483]
[1776337581137,41.65,74403.034,0.0,0.02504,2e-05,4.48482]
[1776337586142,41.65,74403.06,0.0,0.02504,2e-05,4.48417]
[1776337591147,41.65,74404.234,0.0,0.02505,2e-05,4.48478]
[1776337596152,41.65,74396.858,0.0,0.02491,2e-05,4.4635]
[1776337601157,41.64,74390.764,0.0,0.02479,2e-05,4.44599]
[1776337606162,41.64,74395.886,0.0,0.02488,2e-05,4.45992]
[1776337611167,41.64,74395.392,0.0,0.02487,2e-05,4.45801]
[1776337616172,41.64,74397.592,0.0,0.02491,2e-05,4.46366]
[1776337621178,41.64,74399.248,0.0,0.02494,2e-05,4.46775]
[1776337626183,41.64,74401.168,0.0,0.02497,2e-05,4.47254]
[1776337631188,41.64,74402.414,0.0,0.02499,2e-05,4.47542]
[1776337636193,41.63,74402.16,0.0,0.02498,2e-05,4.47407]
[1776337642199,41.63,74372.508,0.0,0.02444,2e-05,4.39096]
[1776337647204,41.63,74364.172,0.0,0.02429,2e-05,4.36811]
[1776337652209,41.64,74365.9,0.0,0.02431,2e-05,4.37118]
[1776337656611,41.64,74365.588,0.0,0.02431,2e-05,4.3705]
[1776337658783,41.64,74366.612,0.0,0.02432,2e-05,4.37338]
[1776337663882,41.64,74381.89,0.0,0.0246,2e-05,4.4156]
[1776337668917,41.64,74377.076,0.0,0.02451,2e-05,4.40218]
[1776337673952,41.64,74376.094,0.0,0.02449,2e-05,4.39945]
[1776337678987,41.64,74376.018,0.0,0.02449,2e-05,4.39921]
[1776337684029,41.64,74372.42,0.0,0.02443,2e-05,4.38927]
[1776337689246,41.64,74365.484,0.0,0.0243,2e-05,4.37029]
[1776337695106,41.64,74364.336,0.0,0.02429,2e-05,4.36742]
[1776337700141,41.64,74363.43,0.0,0.02427,2e-05,4.3652]
[1776337704592,41.64,74363.242,0.0,0.02427,2e-05,4.36491]
[1776337710212,41.64,74362.732,0.0,0.02426,2e-05,4.36384]
[1776337715247,41.64,74365.896,0.0,0.02431,2e-05,4.37085]
[1776337720278,41.64,74361.202,0.0,0.02423,2e-05,4.35819]
[1776337725286,41.64,74361.064,0.0,0.02423,2e-05,4.35815]
[1776337730291,41.64,74360.62,0.0,0.02422,2e-05,4.35725]
[1776337732866,41.64,74363.22,0.0,0.02427,2e-05,4.36454]
[1776337738299,41.64,74367.02,0.0,0.02434,2e-05,4.37526]
[1776337743304,41.64,74362.608,0.0,0.02426,2e-05,4.36333]
[1776337749310,41.64,74361.524,0.0,0.02424,2e-05,4.36072]
[1776337754315,41.64,74361.514,0.0,0.02425,2e-05,4.361]
[1776337759320,41.65,74361.53,0.0,0.02425,2e-05,4.36135]
[1776337764325,41.65,74361.228,0.0,0.02425,2e-05,4.36082]
[1776337769330,41.65,74361.194,0.0,0.02425,2e-05,4.36103]
[1776337774335,41.65,74343.634,0.0,0.02393,2e-05,4.31137]
[1776337779023,41.65,74344.822,0.0,0.02395,2e-05,4.31517]
[1776337784346,41.65,74341.454,0.0,0.0239,2e-05,4.30686]
[1776337789351,41.65,74342.85,0.0,0.02393,2e-05,4.31141]
[1776337794356,41.65,74343.57,0.0,0.02395,2e-05,4.31407]
[1776337799361,41.66,74344.464,0.0,0.02397,2e-05,4.31719]
[1776337804366,41.66,74342.652,0.0,0.02394,2e-05,4.3129]
[1776337809371,41.66,74342.83,0.0,0.02395,2e-05,4.31408]
[1776337814376,41.66,74344.4,0.0,0.02398,2e-05,4.31903]
[1776337819381,41.66,74344.276,0.0,0.02398,2e-05,4.31932]
[1776337825020,41.66,74344.74,0.0,0.02399,2e-05,4.32134]
[1776337829671,41.67,74345.108,0.0,0.024,2e-05,4.32288]
[1776337832069,41.67,74326.314,0.0,0.02367,2e-05,4.27032]
[1776337837399,41.67,74328.21,0.0,0.02371,2e-05,4.27646]
[1776337843146,41.67,74325.962,0.0,0.02367,2e-05,4.27155]
[1776337848181,41.68,74325.122,0.0,0.02367,2e-05,4.27032]
[1776337853216,41.68,74334.45,0.0,0.02384,2e-05,4.29655]
[1776337858251,41.68,74338.076,0.0,0.02391,2e-05,4.30718]
[1776337863384,41.68,74347.636,0.0,0.02408,2e-05,4.33377]
[1776337869329,41.68,74349.876,0.0,0.02412,2e-05,4.34056]
[1776337874363,41.68,74357.588,0.0,0.02426,2e-05,4.36209]
[1776337879399,41.68,74359.886,0.0,0.0243,2e-05,4.36866]
[1776337884451,41.68,74361.708,0.0,0.02434,2e-05,4.37386]
[1776337889459,41.68,74351.664,0.0,0.02416,2e-05,4.34647]
[1776337895070,41.69,74347.186,0.0,0.02407,2e-05,4.33269]
[1776337900470,41.69,74347.02,0.0,0.02407,2e-05,4.33291]
[1776337905474,41.69,74348.096,0.0,0.0241,2e-05,4.33634]
[1776337910479,41.69,74348.02,0.0,0.0241,2e-05,4.33662]
[1776337915484,41.69,74364.288,0.0,0.02439,2e-05,4.38168]
[1776337920489,41.69,74370.348,0.0,0.0245,2e-05,4.39846]
[1776337925494,41.69,74370.37,0.0,0.0245,2e-05,4.39848]
[1776337930499,41.69,74370.454,0.0,0.0245,2e-05,4.39868]
[1776337935504,41.69,74373.866,0.0,0.02456,2e-05,4.40803]
[1776337940510,41.69,74376.102,0.0,0.0246,2e-05,4.41412]
[1776337946516,41.69,74376.682,0.0,0.02461,2e-05,4.41551]
[1776337951521,41.69,74371.932,0.0,0.02451,2e-05,4.40027]
[1776337956526,41.69,74366.5,0.0,0.02442,2e-05,4.38524]
[1776337961531,41.69,74362.86,0.0,0.02435,2e-05,4.37531]
[1776337966536,41.69,74362.182,0.0,0.02434,2e-05,4.3736]
[1776337971541,41.69,74359.466,0.0,0.02429,2e-05,4.36629]
[1776337976546,41.69,74357.692,0.0,0.02426,2e-05,4.36166]
[1776337981551,41.69,74357.33,0.0,0.02426,2e-05,4.36094]
[1776337987557,41.69,74351.194,0.0,0.02415,2e-05,4.34447]
[1776337993193,41.69,74351.292,0.0,0.02416,2e-05,4.34522]
[1776337998197,41.69,74351.076,0.0,0.02415,2e-05,4.34496]
[1776338002274,41.69,74333.458,0.0,0.02385,2e-05,4.29729]
[1776338003821,41.7,74332.724,0.0,0.02384,2e-05,4.29559]
[1776338009305,41.7,74339.062,0.0,0.02395,2e-05,4.31369]
[1776338014340,41.7,74340.504,0.0,0.02397,2e-05,4.31634]
[1776338019375,41.7,74340.956,0.0,0.02398,2e-05,4.31819]
[1776338024409,41.7,74339.824,0.0,0.02397,2e-05,4.31573]
[1776338029600,41.7,74339.69,0.0,0.02397,2e-05,4.316]
[1776338035492,41.71,74345.548,0.0,0.02408,2e-05,4.3327]
[1776338040559,41.71,74348.074,0.0,0.02413,2e-05,4.33998]
[1776338046570,41.71,74349.848,0.0,0.02416,2e-05,4.34541]
[1776338051621,41.71,74350.698,0.0,0.02418,2e-05,4.34812]
[1776338057627,41.71,74356.694,0.0,0.02429,2e-05,4.36496]
[1776338062632,41.71,74357.292,0.0,0.0243,2e-05,4.36681]
[1776338067638,41.71,74355.192,0.0,0.02426,2e-05,4.36127]
[1776338072643,41.71,74356.146,0.0,0.02427,2e-05,4.36218]
[1776338077648,41.71,74352.936,0.0,0.02422,2e-05,4.3536]
[1776338082653,41.71,74352.704,0.0,0.02421,2e-05,4.35329]
[1776338087660,41.71,74352.824,0.0,0.02422,2e-05,4.35393]
[1776338092665,41.71,74347.458,0.0,0.02413,2e-05,4.3396]
[1776338097670,41.72,74348.59,0.0,0.02415,2e-05,4.3431]
[1776338102674,41.72,74350.51,0.0,0.02419,2e-05,4.34876]
[1776338107679,41.72,74346.928,0.0,0.02412,2e-05,4.33929]
[1776338112684,41.72,74346.974,0.0,0.02413,2e-05,4.33984]
[1776338117689,41.72,74347.896,0.0,0.02415,2e-05,4.34278]
[1776338122694,41.72,74351.858,0.0,0.02422,2e-05,4.35403]
[1776338127699,41.72,74355.0,0.0,0.02428,2e-05,4.36294]
[1776338132703,41.72,74353.152,0.0,0.02424,2e-05,4.35616]
[1776338137708,41.72,74353.378,0.0,0.02424,2e-05,4.35707]
[1776338142713,41.72,74360.242,0.0,0.02437,2e-05,4.37619]
[1776338148336,41.72,74360.59,0.0,0.02437,2e-05,4.37728]
[1776338153370,41.72,74361.112,0.0,0.02438,2e-05,4.37882]
[1776338158546,41.72,74360.708,0.0,0.02438,2e-05,4.37779]
[1776338164448,41.72,74354.444,0.0,0.02427,2e-05,4.36078]
[1776338169482,41.72,74355.948,0.0,0.02429,2e-05,4.36513]
[1776338174518,41.72,74357.264,0.0,0.02432,2e-05,4.36894]
[1776338179749,41.72,74357.742,0.0,0.02433,2e-05,4.3704]
[1776338185595,41.73,74356.164,0.0,0.0243,2e-05,4.36627]
[1776338189704,41.73,74356.98,0.0,0.02432,2e-05,4.36863]
[1776338197945,41.73,74343.826,0.0,0.02408,2e-05,4.33126]
[1776338204730,41.73,74345.358,0.0,0.02411,2e-05,4.33611]
[1776338209765,41.73,74335.168,0.0,0.02393,2e-05,4.30881]
[1776338214787,41.73,74335.512,0.0,0.02394,2e-05,4.31044]
[1776338219792,41.73,74343.676,0.0,0.02409,2e-05,4.33327]
[1776338224798,41.73,74351.2,0.0,0.02423,2e-05,4.35431]
[1776338229803,41.73,74346.896,0.0,0.02415,2e-05,4.34284]
[1776338234808,41.74,74344.83,0.0,0.02412,2e-05,4.33759]
[1776338239814,41.74,74345.28,0.0,0.02413,2e-05,4.33924]
[1776338242111,41.74,74345.286,0.0,0.02413,2e-05,4.33942]
[1776338242607,41.74,74345.286,0.0,0.02413,2e-05,4.33942]
[1776338242708,41.74,74345.286,0.0,0.02413,2e-05,4.33942]
[1776338244819,41.74,74367.586,0.0,0.02453,2e-05,4.401]
[1776338246450,41.74,74367.586,0.0,0.02453,2e-05,4.40097]
[1776338247198,41.74,74367.586,0.0,0.02453,2e-05,4.40095]
[1776338248012,41.74,74369.196,0.0,0.02456,2e-05,4.40538]
[1776338253828,41.74,74364.668,0.0,0.02447,2e-05,4.39076]
[1776338258833,41.74,74365.648,0.0,0.02448,2e-05,4.39345]
[1776338263838,41.74,74365.288,0.0,0.02448,2e-05,4.39242]
[1776338268843,41.74,74355.286,0.0,0.0243,2e-05,4.36491]
[1776338273848,41.74,74355.378,0.0,0.0243,2e-05,4.36537]
[1776338278852,41.74,74355.386,0.0,0.0243,2e-05,4.36559]
[1776338283857,41.74,74355.608,0.0,0.02431,2e-05,4.36637]
[1776338288862,41.74,74354.998,0.0,0.0243,2e-05,4.36489]
[1776338293867,41.74,74355.1,0.0,0.0243,2e-05,4.36537]
[1776338298872,41.74,74346.918,0.0,0.02416,2e-05,4.34313]
[1776338303877,41.74,74344.122,0.0,0.02411,2e-05,4.33592]
[1776338308882,41.74,74343.466,0.0,0.0241,2e-05,4.33455]
[1776338313887,41.74,74344.068,0.0,0.02411,2e-05,4.33471]
[1776338319530,41.74,74345.746,0.0,0.02414,2e-05,4.33982]
[1776338324566,41.75,74346.426,0.0,0.02415,2e-05,4.34207]
[1776338330607,41.75,74345.986,0.0,0.02415,2e-05,4.34133]
[1776338335642,41.75,74347.094,0.0,0.02417,2e-05,4.34474]
[1776338340678,41.75,74347.394,0.0,0.02418,2e-05,4.34592]
[1776338345713,41.75,74347.602,0.0,0.02418,2e-05,4.34683]
[1776338350748,41.75,74347.23,0.0,0.02418,2e-05,4.34616]
[1776338355783,41.75,74351.15,0.0,0.02425,2e-05,4.35722]
[1776338360936,41.75,74349.854,0.0,0.02423,2e-05,4.35392]
[1776338366861,41.75,74341.664,0.0,0.02409,2e-05,4.33194]
[1776338371897,41.75,74340.626,0.0,0.02406,2e-05,4.32763]
[1776338376932,41.75,74342.352,0.0,0.0241,2e-05,4.33282]
[1776338381957,41.76,74341.88,0.0,0.02409,2e-05,4.332]
[1776338387536,41.76,74338.954,0.0,0.02404,2e-05,4.32453]
[1776338392968,41.76,74334.362,0.0,0.02397,2e-05,4.31273]
[1776338397973,41.76,74333.17,0.0,0.02395,2e-05,4.31011]
[1776338402978,41.76,74335.728,0.0,0.024,2e-05,4.3177]
[1776338407983,41.76,74348.148,0.0,0.02422,2e-05,4.35205]
[1776338412988,41.76,74348.284,0.0,0.02423,2e-05,4.3527]
[1776338417993,41.76,74347.506,0.0,0.02421,2e-05,4.35086]
[1776338422998,41.77,74348.6,0.0,0.02423,2e-05,4.35414]
[1776338428003,41.77,74348.564,0.0,0.02424,2e-05,4.35431]
[1776338433010,41.77,74347.942,0.0,0.02422,2e-05,4.35093]
[1776338438015,41.77,74348.346,0.0,0.02423,2e-05,4.35233]
[1776338443023,41.77,74355.83,0.0,0.02436,2e-05,4.37311]
[1776338448028,41.77,74370.402,0.0,0.02462,2e-05,4.41335]
[1776338448137,41.77,74370.402,0.0,0.02462,2e-05,4.41335]
[1776338453735,41.77,74371.222,0.0,0.02465,2e-05,4.41757]
[1776338453888,41.77,74371.222,0.1,0.02465,2e-05,4.41757]
[1776338453966,41.77,74371.222,0.1,0.02465,2e-05,4.41752]
[1776338455057,41.77,74370.744,0.1,0.02464,2e-05,4.41674]
[1776338455859,41.77,74370.744,0.1,0.02464,2e-05,4.41674]
[1776338455958,41.77,74370.744,0.1,0.02464,2e-05,4.41672]
[1776338456197,41.77,74370.744,0.1,0.02464,2e-05,4.41672]
[1776338456996,41.77,74370.744,0.1,0.02465,2e-05,4.41746]
[1776338462042,41.78,74371.032,0.1,0.02468,2e-05,4.42192]
[1776338462565,41.78,74371.032,0.1,0.02468,2e-05,4.42192]
[1776338463043,41.79,74369.816,0.1,0.02466,2e-05,4.41928]
[1776338463402,41.79,74369.816,0.1,0.02466,2e-05,4.41928]
[1776338464044,41.79,74369.03,0.1,0.02465,2e-05,4.41783]
[1776338469049,41.8,74364.164,0.1,0.02459,2e-05,4.40805]
[1776338474054,41.81,74364.318,0.1,0.02462,2e-05,4.41221]
[1776338476996,41.81,74363.5,0.1,0.02461,2e-05,4.41143]
[1776338477057,41.81,74362.784,0.1,0.0246,2e-05,4.41019]
[1776338478223,41.81,74361.712,0.1,0.02458,2e-05,4.40721]
[1776338479059,41.81,74361.568,0.1,0.02459,2e-05,4.40756]
[1776338480039,41.81,74361.568,0.1,0.02459,2e-05,4.40756]
[1776338480060,41.81,74362.13,0.1,0.0246,2e-05,4.40986]
[1776338485707,41.81,74361.472,0.1,0.02459,2e-05,4.40797]
[1776338487614,41.81,74360.15,0.1,0.02457,2e-05,4.4043]
[1776338487721,41.81,74360.15,0.1,0.02457,2e-05,4.4043]
[1776338488264,41.81,74360.15,0.1,0.02457,2e-05,4.4043]
[1776338488728,41.81,74360.15,0.1,0.02457,2e-05,4.40429]
[1776338493763,41.81,74346.028,0.1,0.0243,2e-05,4.36357]
[1776338498798,41.82,74344.216,0.1,0.02427,2e-05,4.35894]
[1776338503833,41.82,74346.658,0.1,0.02432,2e-05,4.36594]
[1776338509091,41.82,74347.692,0.1,0.02434,2e-05,4.36906]
[1776338515097,41.82,74348.746,0.1,0.02436,2e-05,4.37225]
[1776338520102,41.82,74349.02,0.1,0.02437,2e-05,4.37323]
[1776338525110,41.82,74349.602,0.1,0.02438,2e-05,4.37505]
[1776338531024,41.82,74348.93,0.1,0.02437,2e-05,4.37346]
[1776338536058,41.82,74346.674,0.1,0.02433,2e-05,4.36751]
[1776338541094,41.82,74346.18,0.1,0.02432,2e-05,4.36643]
[1776338541129,41.82,74346.18,0.1,0.02432,2e-05,4.36643]
[1776338547132,41.82,74344.058,0.1,0.02429,2e-05,4.36092]
[1776338552137,41.82,74343.888,0.1,0.02428,2e-05,4.35884]
[1776338557142,41.82,74346.146,0.1,0.02432,2e-05,4.36535]
[1776338562147,41.82,74346.184,0.1,0.02432,2e-05,4.36574]
[1776338567152,41.82,74352.804,0.1,0.02444,2e-05,4.38419]
[1776338572157,41.82,74354.224,0.1,0.02447,2e-05,4.38822]
[1776338577162,41.82,74354.72,0.1,0.02448,2e-05,4.38968]
[1776338582167,41.82,74354.688,0.1,0.02448,2e-05,4.38968]
[1776338587173,41.82,74351.216,0.1,0.02442,2e-05,4.38028]
[1776338592178,41.83,74353.554,0.1,0.02446,2e-05,4.38684]
[1776338597183,41.83,74353.762,0.1,0.02446,2e-05,4.38752]
[1776338603188,41.83,74353.688,0.1,0.02446,2e-05,4.38744]
[1776338607169,41.83,74353.45,0.1,0.02446,2e-05,4.38684]
[1776338608428,41.83,74353.468,0.1,0.02446,2e-05,4.38693]
[1776338613361,41.83,74353.53,0.1,0.02445,2e-05,4.38526]
[1776338614200,41.83,74352.808,0.1,0.02444,2e-05,4.38405]
[1776338619205,41.84,74354.156,0.1,0.02449,2e-05,4.39165]
[1776338624210,41.85,74353.994,0.1,0.02451,2e-05,4.39504]
[1776338627129,41.85,74354.0,0.1,0.02452,2e-05,4.39658]
[1776338627895,41.85,74354.004,0.1,0.02453,2e-05,4.39735]
[1776338633219,41.86,74353.958,0.1,0.02456,2e-05,4.40174]
[1776338637000,41.87,74354.076,0.1,0.02458,2e-05,4.40431]
[1776338637032,41.87,74354.076,0.1,0.02458,2e-05,4.40505]
[1776338637959,41.87,74354.076,0.1,0.02458,2e-05,4.40505]
[1776338643228,41.87,74354.0,0.1,0.02458,2e-05,4.40475]
[1776338648233,41.87,74354.262,0.1,0.02458,2e-05,4.4054]
[1776338648946,41.87,74354.262,0.1,0.02458,2e-05,4.4054]
[1776338649005,41.87,74354.262,0.1,0.02458,2e-05,4.40538]
[1776338652626,41.87,74367.67,0.1,0.02484,2e-05,4.44463]
[1776338652877,41.87,74367.67,0.1,0.02484,2e-05,4.44452]
[1776338653465,41.87,74367.67,0.1,0.02484,2e-05,4.44452]
[1776338653884,41.88,74367.67,0.1,0.02484,2e-05,4.44516]
[1776338654335,41.88,74367.67,0.1,0.02484,2e-05,4.44516]
[1776338654917,41.88,74367.67,0.1,0.02484,2e-05,4.44516]
[1776338660557,41.88,74373.692,0.1,0.02497,2e-05,4.46507]
[1776338660933,41.88,74373.692,0.1,0.02497,2e-05,4.46496]
[1776338663926,41.88,74372.854,0.1,0.02496,2e-05,4.46239]
[1776338663954,41.88,74372.854,0.1,0.02495,2e-05,4.46228]
[1776338665675,41.88,74372.854,0.1,0.02496,2e-05,4.46292]
[1776338665968,41.88,74372.854,0.1,0.02496,2e-05,4.4628]
[1776338668866,41.88,74376.72,0.1,0.02503,2e-05,4.47334]
[1776338668989,41.88,74376.72,0.1,0.02503,2e-05,4.47321]
[1776338674025,41.89,74376.06,0.1,0.02502,2e-05,4.47255]
[1776338676482,41.89,74374.278,0.1,0.025,2e-05,4.46885]
[1776338677048,41.89,74374.278,0.1,0.025,2e-05,4.46875]
[1776338677997,41.89,74374.278,0.1,0.025,2e-05,4.46875]
[1776338678054,41.89,74374.278,0.1,0.025,2e-05,4.46867]
[1776338678588,41.89,74374.278,0.1,0.025,2e-05,4.46867]
[1776338678752,41.89,74374.278,0.1,0.025,2e-05,4.46867]
[1776338682550,41.9,74360.462,0.1,0.02476,2e-05,4.43221]
[1776338683269,41.9,74358.82,0.1,0.02473,2e-05,4.42759]
[1776338689132,41.9,74355.882,0.1,0.02468,2e-05,4.41916]
[1776338694167,41.9,74352.476,0.1,0.02461,2e-05,4.40959]
[1776338697772,41.9,74352.036,0.1,0.02461,2e-05,4.4083]
[1776338703291,41.9,74352.808,0.1,0.02462,2e-05,4.41027]
[1776338709274,41.9,74352.238,0.1,0.02461,2e-05,4.40853]
[1776338714302,41.9,74348.57,0.1,0.02454,2e-05,4.39834]
[1776338719307,41.9,74353.956,0.1,0.02464,2e-05,4.41316]
[1776338724312,41.89,74356.144,0.1,0.02468,2e-05,4.41904]
[1776338726079,41.89,74355.978,0.1,0.02467,2e-05,4.41853]
[1776338726098,41.89,74355.978,0.1,0.02467,2e-05,4.41849]
[1776338727714,41.9,74363.948,0.1,0.02482,2e-05,4.4413]
[1776338728320,41.9,74369.128,0.1,0.02491,2e-05,4.45562]
[1776338730867,41.9,74369.276,0.1,0.02492,2e-05,4.45583]
[1776338731323,41.9,74364.468,0.1,0.02482,2e-05,4.44038]
[1776338734691,41.9,74359.596,0.1,0.02474,2e-05,4.42894]
[1776338735327,41.9,74359.564,0.1,0.02474,2e-05,4.42879]
[1776338740332,41.9,74358.57,0.1,0.02472,2e-05,4.42575]
[1776338740785,41.9,74358.57,0.1,0.02472,2e-05,4.42575]
[1776338741333,41.9,74358.664,0.1,0.02473,2e-05,4.42671]
[1776338745798,41.91,74358.644,0.1,0.02475,2e-05,4.42946]
[1776338746338,41.91,74358.842,0.1,0.02475,2e-05,4.42995]
[1776338751343,41.91,74360.39,0.1,0.02478,2e-05,4.43391]
[1776338753371,41.91,74361.202,0.1,0.02479,2e-05,4.43602]
[1776338754346,41.91,74361.036,0.1,0.02479,2e-05,4.43624]
[1776338759351,41.92,74364.436,0.1,0.02488,2e-05,4.44909]
[1776338764356,41.92,74365.15,0.1,0.02491,2e-05,4.45437]
[1776338769362,41.93,74363.56,0.1,0.0249,2e-05,4.45323]
[1776338774367,41.94,74362.864,0.1,0.02491,2e-05,4.45457]
[1776338779372,41.95,74362.278,0.1,0.02492,2e-05,4.45619]
[1776338784377,41.96,74354.744,0.1,0.02481,2e-05,4.43858]
[1776338789382,41.96,74355.138,0.1,0.02484,2e-05,4.44304]
[1776338794387,41.97,74355.676,0.1,0.02486,2e-05,4.44588]
[1776338799392,41.98,74356.176,0.1,0.02489,2e-05,4.45056]
[1776338804398,41.99,74363.596,0.1,0.02505,2e-05,4.47437]
[1776338809403,41.99,74364.114,0.1,0.02508,2e-05,4.47886]
[1776338814408,42.0,74363.242,0.1,0.02508,2e-05,4.47945]
[1776338820045,42.01,74360.162,0.1,0.02505,2e-05,4.47451]
[1776338825080,42.02,74359.496,0.1,0.02506,2e-05,4.4757]
[1776338830115,42.02,74359.228,0.1,0.02507,2e-05,4.47798]
[1776338835429,42.03,74358.97,0.1,0.02509,2e-05,4.48026]
[1776338840434,42.04,74358.564,0.1,0.0251,2e-05,4.48211]
[1776338846227,42.05,74365.69,0.1,0.02525,2e-05,4.50551]
[1776338851262,42.05,74365.364,0.1,0.02526,2e-05,4.50537]
[1776338856297,42.06,74363.582,0.1,0.02524,2e-05,4.50318]
[1776338861455,42.07,74362.15,0.1,0.02523,2e-05,4.50196]
[1776338867461,42.08,74361.364,0.1,0.02524,2e-05,4.50309]
[1776338873417,42.08,74355.554,0.1,0.02516,2e-05,4.49027]
[1776338878451,42.09,74356.42,0.1,0.02519,2e-05,4.49553]
[1776338883477,42.1,74360.996,0.1,0.0253,2e-05,4.51108]
[1776338888482,42.1,74367.298,0.1,0.02543,2e-05,4.53132]
[1776338893487,42.11,74368.218,0.1,0.02546,2e-05,4.53641]
[1776338895341,42.11,74368.646,0.1,0.02547,2e-05,4.5381]
[1776338895443,42.11,74368.646,0.1,0.02548,2e-05,4.53859]
[1776338900494,42.11,74362.902,0.1,0.02536,2e-05,4.52115]
[1776338904384,42.11,74363.93,0.1,0.02538,2e-05,4.52329]
[1776338909506,42.1,74362.932,0.1,0.02535,2e-05,4.51905]
[1776338914511,42.1,74368.512,0.1,0.02543,2e-05,4.53148]
[1776338915101,42.1,74368.512,0.1,0.02543,2e-05,4.53148]
[1776338915202,42.1,74368.512,0.1,0.02543,2e-05,4.53121]
[1776338920517,42.11,74371.388,0.1,0.0255,2e-05,4.54176]
[1776338925522,42.11,74371.92,0.1,0.02553,2e-05,4.54567]
[1776338930527,42.12,74373.888,0.1,0.02558,2e-05,4.55358]
[1776338935532,42.12,74381.012,0.1,0.02573,2e-05,4.57597]
[1776338940537,42.13,74385.07,0.1,0.02582,2e-05,4.58952]
[1776338945543,42.13,74383.332,0.1,0.0258,2e-05,4.58662]
[1776338950548,42.14,74381.368,0.1,0.02577,2e-05,4.58317]
[1776338955553,42.14,74383.186,0.1,0.02582,2e-05,4.59035]
[1776338960558,42.15,74384.56,0.1,0.02586,2e-05,4.59623]
[1776338965564,42.15,74392.186,0.1,0.02602,2e-05,4.61979]
[1776338970569,42.15,74395.372,0.1,0.02609,2e-05,4.63058]
[1776338975574,42.16,74404.316,0.1,0.02626,2e-05,4.65573]
[1776338980579,42.16,74408.294,0.1,0.02634,2e-05,4.66854]
[1776338986212,42.17,74411.932,0.1,0.02642,2e-05,4.68053]
[1776338991247,42.17,74418.368,0.1,0.02655,2e-05,4.70017]
[1776338996282,42.17,74427.258,0.1,0.02673,2e-05,4.72678]
[1776339001317,42.17,74422.028,0.1,0.02663,2e-05,4.7126]
[1776339006352,42.17,74423.168,0.1,0.02666,2e-05,4.71689]
[1776339011387,42.18,74416.508,0.1,0.02654,2e-05,4.69873]
[1776339016422,42.18,74419.068,0.1,0.0266,2e-05,4.70716]
[1776339016652,42.18,74419.068,0.1,0.0266,2e-05,4.70716]
[1776339018587,42.18,74419.068,0.1,0.0266,2e-05,4.70747]
[1776339020635,42.18,74437.194,0.1,0.02695,2e-05,4.76048]
[1776339027296,42.18,74432.98,0.1,0.02687,2e-05,4.74902]
[1776339034556,42.19,74431.962,0.1,0.02685,2e-05,4.74516]
[1776339039591,42.19,74430.838,0.1,0.02684,2e-05,4.74263]
[1776339044626,42.19,74432.94,0.1,0.02688,2e-05,4.74943]
[1776339049650,42.19,74426.258,0.1,0.02676,2e-05,4.73083]
[1776339054656,42.19,74421.75,0.1,0.02668,2e-05,4.71865]
[1776339059661,42.2,74421.938,0.1,0.02669,2e-05,4.72011]
[1776339064666,42.2,74417.126,0.1,0.0266,2e-05,4.70717]
[1776339069671,42.2,74406.218,0.1,0.0264,2e-05,4.67698]
[1776339074676,42.2,74409.622,0.1,0.02647,2e-05,4.68803]
[1776339079681,42.21,74409.426,0.1,0.02648,2e-05,4.6886]
[1776339084686,42.21,74408.966,0.1,0.02648,2e-05,4.68844]
[1776339089691,42.21,74407.468,0.1,0.02646,2e-05,4.68532]
[1776339094696,42.21,74408.072,0.1,0.02647,2e-05,4.68619]
[1776339099701,42.22,74409.67,0.1,0.0265,2e-05,4.69195]
[1776339104706,42.22,74411.458,0.1,0.02655,2e-05,4.69819]
[1776339109711,42.22,74412.386,0.1,0.02657,2e-05,4.70193]
[1776339114717,42.22,74413.574,0.1,0.0266,2e-05,4.70639]
[1776339119722,42.23,74411.004,0.1,0.02656,2e-05,4.70003]
[1776339124725,42.23,74410.344,0.1,0.02655,2e-05,4.69919]
[1776339129730,42.23,74410.296,0.1,0.02656,2e-05,4.70012]
[1776339134735,42.23,74409.87,0.1,0.02656,2e-05,4.69995]
[1776339139740,42.24,74409.156,0.1,0.02655,2e-05,4.69895]
[1776339144745,42.24,74408.786,0.1,0.02655,2e-05,4.69894]
[1776339148749,42.24,74390.286,0.1,0.02621,2e-05,4.64693]
[1776339153754,42.25,74397.576,0.1,0.02634,2e-05,4.66714]
[1776339159428,42.25,74399.856,0.1,0.0264,2e-05,4.67519]
[1776339164463,42.25,74400.292,0.1,0.02641,2e-05,4.67767]
[1776339169770,42.25,74395.608,0.1,0.02633,2e-05,4.66557]
[1776339175776,42.26,74396.746,0.1,0.02637,2e-05,4.67038]
[1776339181583,42.26,74397.174,0.1,0.02638,2e-05,4.67312]
[1776339186618,42.27,74397.928,0.1,0.02641,2e-05,4.67651]
[1776339191792,42.27,74399.1,0.1,0.02644,2e-05,4.68107]
[1776339196797,42.27,74398.8,0.1,0.02644,2e-05,4.68139]
[1776339202582,42.27,74398.822,0.1,0.02645,2e-05,4.68262]
[1776339206430,42.28,74403.498,0.1,0.02654,2e-05,4.69714]
[1776339211797,42.28,74414.952,0.1,0.02676,2e-05,4.72914]
[1776339216817,42.28,74411.51,0.1,0.0267,2e-05,4.72004]
[1776339221822,42.28,74410.676,0.1,0.02669,2e-05,4.7185]
[1776339226827,42.28,74411.576,0.1,0.02671,2e-05,4.72195]
[1776339231832,42.29,74412.528,0.1,0.02674,2e-05,4.72553]
[1776339236837,42.29,74416.378,0.1,0.02681,2e-05,4.73737]
[1776339236886,42.29,74416.378,0.1,0.02681,2e-05,4.73737]
[1776339238759,42.29,74420.368,0.1,0.02689,2e-05,4.74917]
[1776339240576,42.29,74441.198,0.1,0.0273,2e-05,4.80997]
[1776339243373,42.29,74441.076,0.1,0.0273,2e-05,4.80993]
[1776339243627,42.29,74441.076,0.1,0.0273,2e-05,4.80993]
[1776339243733,42.29,74441.076,0.1,0.0273,2e-05,4.80993]
[1776339244417,42.29,74441.076,0.1,0.0273,2e-05,4.80993]
[1776339244846,42.29,74442.13,0.1,0.02731,2e-05,4.81238]
[1776339246629,42.29,74453.968,0.1,0.02754,2e-05,4.84718]
[1776339246833,42.29,74453.968,0.1,0.02754,2e-05,4.84718]
[1776339247282,42.29,74453.968,0.1,0.02754,2e-05,4.84721]
[1776339247686,42.29,74453.968,0.1,0.02754,2e-05,4.84721]
[1776339247912,42.29,74453.968,0.1,0.02754,2e-05,4.84721]
[1776339248837,42.29,74453.968,0.1,0.02754,2e-05,4.84724]
[1776339250221,42.29,74470.9,0.1,0.02788,2e-05,4.89718]
[1776339250489,42.29,74470.9,0.1,0.02788,2e-05,4.89718]
[1776339250518,42.29,74470.9,0.1,0.02788,2e-05,4.89718]
[1776339251275,42.29,74470.9,0.1,0.02788,2e-05,4.89718]
[1776339251858,42.29,74479.048,0.1,0.02803,2e-05,4.92054]
[1776339254264,42.29,74488.488,0.1,0.02822,2e-05,4.9485]
[1776339254326,42.29,74488.488,0.1,0.02822,2e-05,4.9485]
[1776339254861,42.28,74488.37,0.1,0.02821,2e-05,4.94729]
[1776339255323,42.28,74488.37,0.1,0.02821,2e-05,4.94729]
[1776339255862,42.28,74490.608,0.1,0.02826,2e-05,4.95388]
[1776339256473,42.28,74490.608,0.1,0.02826,2e-05,4.95388]
[1776339256507,42.28,74490.608,0.1,0.02826,2e-05,4.95388]
[1776339256694,42.28,74490.608,0.1,0.02826,2e-05,4.95388]
[1776339256796,42.28,74490.608,0.1,0.02826,2e-05,4.95388]
[1776339257290,42.28,74490.608,0.1,0.02826,2e-05,4.95388]
[1776339257345,42.28,74490.608,0.1,0.02826,2e-05,4.95388]
[1776339257381,42.28,74490.608,0.1,0.02826,2e-05,4.95388]
[1776339257633,42.28,74490.608,0.1,0.02826,2e-05,4.95388]
[1776339258427,42.28,74490.608,0.1,0.02825,2e-05,4.95301]
[1776339258675,42.28,74490.608,0.1,0.02825,2e-05,4.95301]
[1776339258685,42.28,74490.608,0.1,0.02825,2e-05,4.95216]
[1776339260092,42.28,74497.624,0.1,0.02838,2e-05,4.97183]
[1776339260825,42.28,74497.624,0.1,0.02838,2e-05,4.97183]
[1776339260471,42.28,74497.624,0.1,0.02838,2e-05,4.97183]
[1776339261261,42.28,74497.624,0.1,0.02838,2e-05,4.97183]
[1776339261393,42.28,74497.624,0.1,0.02838,2e-05,4.97183]
[1776339261868,42.28,74511.98,0.1,0.02866,2e-05,5.01398]
[1776339265871,42.27,74475.428,0.1,0.02791,2e-05,4.90269]
[1776339270876,42.27,74457.37,0.1,0.02756,2e-05,4.84971]
[1776339275881,42.27,74446.904,0.1,0.02735,2e-05,4.81744]
[1776339280886,42.27,74451.256,0.1,0.02744,2e-05,4.83085]
[1776339285891,42.28,74449.772,0.1,0.02741,2e-05,4.82705]
[1776339290896,42.28,74449.24,0.1,0.02741,2e-05,4.8261]
[1776339295901,42.28,74445.684,0.1,0.02734,2e-05,4.81629]
[1776339298006,42.28,74440.896,0.1,0.02725,2e-05,4.8026]
[1776339298469,42.28,74440.896,0.1,0.02725,2e-05,4.8026]
[1776339298939,42.28,74440.896,0.1,0.02725,2e-05,4.8026]
[1776339298956,42.28,74440.896,0.1,0.02725,2e-05,4.8026]
[1776339299073,42.28,74440.896,0.1,0.02725,2e-05,4.8026]
[1776339299906,42.28,74463.51,0.1,0.02769,2e-05,4.86837]
[1776339300893,42.28,74463.51,0.1,0.02769,2e-05,4.86837]
[1776339301490,42.28,74463.51,0.1,0.02769,2e-05,4.86842]
[1776339301965,42.28,74463.51,0.1,0.02769,2e-05,4.86842]
[1776339302540,42.28,74463.51,0.1,0.02768,2e-05,4.86763]
[1776339303914,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339304024,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339304376,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339304386,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339304404,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339304432,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339304468,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339304847,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339304627,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339305508,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339305527,42.28,74482.668,0.1,0.02806,2e-05,4.92427]
[1776339305916,42.27,74491.182,0.1,0.02822,2e-05,4.94872]
[1776339309860,42.27,74490.294,0.1,0.02821,2e-05,4.94592]
[1776339309863,42.27,74490.294,0.1,0.02821,2e-05,4.94592]
[1776339309922,42.27,74482.974,0.1,0.02806,2e-05,4.92407]
[1776339310965,42.27,74482.974,0.1,0.02806,2e-05,4.92406]
[1776339311924,42.27,74497.978,0.1,0.02835,2e-05,4.96788]
[1776339316929,42.27,74481.302,0.1,0.02802,2e-05,4.91779]
[1776339321934,42.27,74472.272,0.1,0.02784,2e-05,4.89101]
[1776339326939,42.27,74473.27,0.1,0.02786,2e-05,4.89405]
[1776339329203,42.27,74474.712,0.1,0.02789,2e-05,4.89833]
[1776339329942,42.27,74474.686,0.1,0.02788,2e-05,4.89747]
[1776339334947,42.26,74476.342,0.1,0.02788,2e-05,4.89641]
[1776339339952,42.25,74476.594,0.1,0.02786,2e-05,4.89332]
[1776339344957,42.24,74471.272,0.1,0.02772,2e-05,4.87377]
[1776339348127,42.24,74462.46,0.1,0.02754,2e-05,4.84571]
[1776339353965,42.23,74460.556,0.1,0.02747,2e-05,4.83606]
[1776339359971,42.22,74450.394,0.1,0.02725,2e-05,4.8025]
[1776339365977,42.21,74447.132,0.1,0.02716,2e-05,4.78945]
[1776339367765,42.21,74447.132,0.1,0.02716,2e-05,4.78887]
[1776339367827,42.21,74447.132,0.1,0.02716,2e-05,4.78887]
[1776339367882,42.21,74447.132,0.1,0.02716,2e-05,4.78887]
[1776339367932,42.21,74447.132,0.1,0.02716,2e-05,4.78887]
[1776339368057,42.21,74447.132,0.1,0.02716,2e-05,4.78887]
[1776339368061,42.21,74447.132,0.1,0.02716,2e-05,4.78887]
[1776339368338,42.21,74447.132,0.1,0.02716,2e-05,4.78887]
[1776339369422,42.21,74447.132,0.1,0.02716,2e-05,4.78887]
[1776339369924,42.21,74447.132,0.1,0.02716,2e-05,4.78887]
[1776339369984,42.21,74482.292,0.1,0.02784,2e-05,4.89097]
[1776339370949,42.21,74482.292,0.1,0.02784,2e-05,4.89097]
[1776339375992,42.19,74491.866,0.1,0.02799,2e-05,4.91455]
[1776339379459,42.19,74490.574,0.1,0.02795,2e-05,4.90834]
[1776339380640,42.19,74490.574,0.1,0.02795,2e-05,4.90755]
[1776339380722,42.19,74490.574,0.1,0.02794,2e-05,4.90673]
[1776339386001,42.19,74497.018,0.1,0.02807,2e-05,4.92577]
[1776339391006,42.19,74491.434,0.1,0.02794,2e-05,4.90691]
[1776339396013,42.19,74483.992,0.1,0.0278,2e-05,4.88501]
[1776339402019,42.19,74466.06,0.1,0.02745,2e-05,4.8326]
[1776339407024,42.19,74465.464,0.1,0.02744,2e-05,4.83147]
[1776339412029,42.19,74465.188,0.1,0.02744,2e-05,4.83129]
[1776339417140,42.19,74464.94,0.1,0.02744,2e-05,4.83119]
[1776339423040,42.19,74464.888,0.1,0.02744,2e-05,4.83179]
[1776339428046,42.19,74464.86,0.1,0.02745,2e-05,4.83232]
[1776339433059,42.2,74464.596,0.1,0.02745,2e-05,4.83216]
[1776339438063,42.2,74464.38,0.1,0.02745,2e-05,4.83214]
[1776339444069,42.2,74463.502,0.1,0.02743,2e-05,4.83031]
[1776339449074,42.2,74467.404,0.1,0.02751,2e-05,4.84237]
[1776339454595,42.2,74469.99,0.1,0.02756,2e-05,4.8485]
[1776339459630,42.2,74471.238,0.1,0.02759,2e-05,4.85264]
[1776339465090,42.2,74465.44,0.1,0.02748,2e-05,4.83614]
[1776339470095,42.21,74466.832,0.1,0.02751,2e-05,4.8408]
[1776339475741,42.21,74473.308,0.1,0.02764,2e-05,4.86042]
[1776339480777,42.21,74485.908,0.1,0.02789,2e-05,4.89783]
[1776339486028,42.21,74487.156,0.1,0.02791,2e-05,4.90156]
[1776339491858,42.21,74485.76,0.1,0.02789,2e-05,4.89748]
[1776339494014,42.21,74485.564,0.1,0.02788,2e-05,4.89692]
[1776339499913,42.21,74471.198,0.1,0.0276,2e-05,4.85424]
[1776339506131,42.21,74474.006,0.1,0.02765,2e-05,4.86222]
[1776339511637,42.21,74476.074,0.1,0.02769,2e-05,4.86806]
[1776339517038,42.21,74467.898,0.1,0.02752,2e-05,4.84175]
[1776339522074,42.2,74468.378,0.1,0.02752,2e-05,4.84308]
[1776339527110,42.2,74467.98,0.1,0.02752,2e-05,4.84181]
[1776339532144,42.2,74462.698,0.1,0.02741,2e-05,4.82629]
[1776339537163,42.21,74450.1,0.1,0.02717,2e-05,4.78961]
[1776339542168,42.21,74447.422,0.1,0.02712,2e-05,4.78216]
[1776339544861,42.21,74447.064,0.1,0.02711,2e-05,4.78128]
[1776339544963,42.21,74447.064,0.1,0.02711,2e-05,4.78137]
[1776339550179,42.2,74436.444,0.1,0.02689,2e-05,4.7472]
[1776339555184,42.19,74440.514,0.1,0.02694,2e-05,4.7558]
[1776339560194,42.18,74441.588,0.1,0.02694,2e-05,4.75568]
[1776339566194,42.17,74442.138,0.1,0.02693,2e-05,4.75339]
[1776339569047,42.17,74442.134,0.1,0.02692,2e-05,4.7521]
[1776339569051,42.17,74442.134,0.1,0.02692,2e-05,4.7521]
[1776339569098,42.17,74442.134,0.1,0.02692,2e-05,4.7521]
[1776339569110,42.17,74442.134,0.1,0.02692,2e-05,4.7521]
[1776339569213,42.17,74442.134,0.1,0.02692,2e-05,4.7521]
[1776339569200,42.17,74442.132,0.1,0.02691,2e-05,4.75145]
[1776339569318,42.17,74442.132,0.1,0.02691,2e-05,4.75145]
[1776339569395,42.17,74442.132,0.1,0.02691,2e-05,4.75145]
[1776339570180,42.17,74442.132,0.1,0.02691,2e-05,4.75145]
[1776339573203,42.17,74478.57,0.1,0.02761,2e-05,4.85598]
[1776339576431,42.17,74478.462,0.1,0.02761,2e-05,4.85592]
[1776339582212,42.17,74478.148,0.1,0.0276,2e-05,4.85492]
[1776339587217,42.17,74476.166,0.1,0.02756,2e-05,4.84893]
[1776339593223,42.17,74476.82,0.1,0.02758,2e-05,4.85071]
[1776339594519,42.17,74476.82,0.1,0.02758,2e-05,4.85068]
[1776339594525,42.17,74476.82,0.1,0.02758,2e-05,4.85068]
[1776339594588,42.17,74476.82,0.1,0.02758,2e-05,4.85068]
[1776339594592,42.17,74476.82,0.1,0.02758,2e-05,4.85068]
[1776339596472,42.17,74471.964,0.1,0.02748,2e-05,4.83562]
[1776339596760,42.17,74471.964,0.1,0.02747,2e-05,4.83491]
[1776339598248,42.17,74455.988,0.1,0.02716,2e-05,4.78813]
[1776339598276,42.17,74455.988,0.1,0.02716,2e-05,4.78813]
[1776339599197,42.17,74455.988,0.1,0.02716,2e-05,4.78813]
[1776339599230,42.16,74455.794,0.1,0.02715,2e-05,4.78686]
[1776339602649,42.16,74433.602,0.1,0.02671,2e-05,4.71987]
[1776339607684,42.15,74438.082,0.1,0.02677,2e-05,4.72984]
[1776339608810,42.15,74438.082,0.1,0.02677,2e-05,4.72984]
[1776339608828,42.15,74438.082,0.1,0.02677,2e-05,4.72984]
[1776339608967,42.15,74438.082,0.1,0.02677,2e-05,4.72984]
[1776339609097,42.15,74438.082,0.1,0.02677,2e-05,4.72984]
[1776339609833,42.15,74438.082,0.1,0.02677,2e-05,4.72924]
[1776339611015,42.15,74438.082,0.1,0.02676,2e-05,4.72876]
[1776339612903,42.15,74450.046,0.1,0.02699,2e-05,4.76244]
[1776339613448,42.15,74450.046,0.1,0.02698,2e-05,4.76189]
[1776339613729,42.14,74450.046,0.1,0.02698,2e-05,4.76135]
[1776339614375,42.14,74450.046,0.1,0.02698,2e-05,4.76135]
[1776339616262,42.15,74452.798,0.1,0.02703,2e-05,4.76959]
[1776339616750,42.14,74452.798,0.1,0.02703,2e-05,4.76893]
[1776339621785,42.14,74447.294,0.1,0.0269,2e-05,4.74971]
[1776339623135,42.14,74447.294,0.1,0.0269,2e-05,4.74971]
[1776339628834,42.13,74448.218,0.1,0.02689,2e-05,4.74798]
[1776339633871,42.12,74448.956,0.1,0.02687,2e-05,4.74494]
[1776339638903,42.11,74449.844,0.1,0.02687,2e-05,4.74442]
[1776339643938,42.1,74449.926,0.1,0.02685,2e-05,4.74157]
[1776339646340,42.1,74453.872,0.1,0.02692,2e-05,4.75178]
[1776339646436,42.1,74453.872,0.1,0.02692,2e-05,4.75178]
[1776339654009,42.09,74453.306,0.1,0.02687,2e-05,4.74515]
[1776339658682,42.08,74449.77,0.1,0.02679,2e-05,4.73243]
[1776339659045,42.08,74449.77,0.1,0.02678,2e-05,4.73184]
[1776339659975,42.08,74449.77,0.1,0.02678,2e-05,4.73184]
[1776339660042,42.08,74449.77,0.1,0.02678,2e-05,4.73203]
[1776339665088,42.08,74443.948,0.1,0.02665,2e-05,4.71227]
[1776339670123,42.07,74441.63,0.1,0.02659,2e-05,4.70283]
[1776339675306,42.06,74439.104,0.1,0.02652,2e-05,4.69288]
[1776339681312,42.06,74436.394,0.1,0.02645,2e-05,4.68198]
[1776339684062,42.05,74436.4,0.1,0.02644,2e-05,4.68099]
[1776339685399,42.05,74435.982,0.1,0.02643,2e-05,4.67878]
[1776339691322,42.04,74435.126,0.1,0.02638,2e-05,4.67131]
[1776339697328,42.04,74434.96,0.1,0.02636,2e-05,4.66793]
[1776339702335,42.03,74434.62,0.1,0.02634,2e-05,4.66458]
[1776339707340,42.03,74434.86,0.1,0.02633,2e-05,4.66291]
[1776339712345,42.02,74435.094,0.1,0.02631,2e-05,4.66124]
[1776339717397,42.02,74436.38,0.1,0.02633,2e-05,4.66307]
[1776339723356,42.01,74436.342,0.1,0.0263,2e-05,4.65971]
[1776339725729,42.01,74440.694,0.1,0.02638,2e-05,4.67128]
[1776339726307,42.01,74440.694,0.1,0.02638,2e-05,4.67128]
[1776339726772,42.01,74438.002,0.1,0.02633,2e-05,4.66306]
[1776339727196,42.01,74438.002,0.1,0.02633,2e-05,4.66306]
[1776339733367,42.0,74430.762,0.1,0.02617,2e-05,4.6392]
[1776339739373,41.99,74428.626,0.1,0.02611,2e-05,4.63057]
[1776339744378,41.99,74428.796,0.1,0.0261,2e-05,4.62901]
[1776339750384,41.98,74429.342,0.1,0.02609,2e-05,4.62815]
[1776339755728,41.98,74431.484,0.1,0.02611,2e-05,4.62982]
[1776339760763,41.97,74429.088,0.1,0.02605,2e-05,4.62097]
[1776339765798,41.97,74428.874,0.1,0.02603,2e-05,4.61842]
[1776339770833,41.96,74428.228,0.1,0.02601,2e-05,4.61466]
[1776339775867,41.96,74425.718,0.1,0.02595,2e-05,4.60565]
[1776339781415,41.95,74428.322,0.1,0.02598,2e-05,4.61123]
[1776339786420,41.95,74428.41,0.1,0.02597,2e-05,4.60963]
[1776339791980,41.94,74427.102,0.1,0.02593,2e-05,4.60372]
[1776339797014,41.94,74426.706,0.1,0.02591,2e-05,4.60082]
[1776339802051,41.94,74428.2,0.1,0.02593,2e-05,4.6033]
[1776339807398,41.93,74431.972,0.1,0.02599,2e-05,4.61261]
[1776339811326,41.93,74431.998,0.1,0.02598,2e-05,4.61118]
[1776339811328,41.93,74431.998,0.1,0.02597,2e-05,4.60875]
[1776339811987,41.93,74431.998,0.1,0.02597,2e-05,4.60875]
[1776339812121,41.93,74431.998,0.1,0.02597,2e-05,4.60909]
[1776339813732,41.93,74446.74,0.1,0.02625,2e-05,4.65093]
[1776339814135,41.93,74446.74,0.1,0.02624,2e-05,4.65047]
[1776339819170,41.93,74450.054,0.1,0.02632,2e-05,4.66161]
[1776339822726,41.93,74449.6,0.1,0.02631,2e-05,4.66126]
[1776339823199,41.93,74449.6,0.1,0.02632,2e-05,4.66158]
[1776339825463,41.93,74449.254,0.1,0.0263,2e-05,4.65968]
[1776339826219,41.93,74449.254,0.1,0.02631,2e-05,4.66]
[1776339827899,41.93,74449.28,0.1,0.02631,2e-05,4.6604]
[1776339828234,41.93,74449.28,0.1,0.02631,2e-05,4.66069]
[1776339830848,41.93,74456.03,0.1,0.02643,2e-05,4.6792]
[1776339830943,41.93,74456.03,0.1,0.02643,2e-05,4.67872]
[1776339836051,41.93,74454.288,0.1,0.0264,2e-05,4.67487]
[1776339836149,41.93,74454.288,0.1,0.02641,2e-05,4.67516]
[1776339840444,41.93,74454.356,0.1,0.0264,2e-05,4.67393]
[1776339840474,41.93,74453.652,0.1,0.02638,2e-05,4.67143]
[1776339843014,41.93,74456.266,0.1,0.02643,2e-05,4.67956]
[1776339843339,41.93,74456.266,0.1,0.02644,2e-05,4.67981]
[1776339843805,41.93,74456.266,0.1,0.02644,2e-05,4.67981]
[1776339844633,41.93,74456.266,0.1,0.02643,2e-05,4.67928]
[1776339845479,41.93,74467.096,0.1,0.02664,2e-05,4.71012]
[1776339849313,41.93,74467.092,0.1,0.02664,2e-05,4.71083]
[1776339849381,41.93,74467.092,0.1,0.02664,2e-05,4.71105]
[1776339850422,41.93,74467.092,0.1,0.02664,2e-05,4.71105]
[1776339850431,41.93,74467.092,0.1,0.02664,2e-05,4.71048]
[1776339852912,41.93,74475.03,0.1,0.0268,2e-05,4.73398]
[1776339853409,41.93,74475.03,0.1,0.0268,2e-05,4.73419]
[1776339854488,41.93,74472.072,0.1,0.02674,2e-05,4.72502]
[1776339855298,41.93,74472.072,0.1,0.02674,2e-05,4.72502]
[1776339855424,41.93,74472.072,0.1,0.02674,2e-05,4.72524]
[1776339860460,41.9,74467.986,0.1,0.02658,2e-05,4.70124]
[1776339862226,41.89,74467.378,0.1,0.02653,2e-05,4.6944]
[1776339867501,41.88,74470.648,0.1,0.02657,2e-05,4.70081]
[1776339872506,41.88,74469.56,0.1,0.02652,2e-05,4.69307]
[1776339877511,41.87,74469.092,0.1,0.0265,2e-05,4.68924]
[1776339882516,41.84,74471.238,0.1,0.02643,2e-05,4.68008]
[1776339887521,41.8,74476.834,0.1,0.02644,2e-05,4.6813]
[1776339892526,41.8,74476.81,0.1,0.02642,2e-05,4.67891]
[1776339897530,41.79,74475.804,0.1,0.02639,2e-05,4.67371]
[1776339902535,41.78,74479.808,0.1,0.02645,2e-05,4.683]
[1776339906735,41.78,74470.838,0.1,0.02627,2e-05,4.65523]
[1776339907397,41.78,74470.838,0.1,0.02626,2e-05,4.65482]
[1776339907893,41.78,74470.838,0.1,0.02626,2e-05,4.65482]
[1776339907955,41.78,74470.838,0.1,0.02627,2e-05,4.65519]
[1776339913546,41.78,74465.828,0.1,0.02616,2e-05,4.63875]
[1776339919552,41.77,74466.036,0.1,0.02615,2e-05,4.637]
[1776339919555,41.77,74466.036,0.1,0.02615,2e-05,4.637]
[1776339924909,41.76,74476.18,0.1,0.02632,2e-05,4.66381]
[1776339930563,41.76,74477.296,0.1,0.02633,2e-05,4.66487]
[1776339935218,41.76,74477.184,0.1,0.0263,2e-05,4.6608]
[1776339935314,41.75,74477.184,0.1,0.0263,2e-05,4.6604]
[1776339936715,41.75,74472.52,0.1,0.02622,2e-05,4.6473]
[1776339937474,41.75,74472.52,0.1,0.02621,2e-05,4.6469]
[1776339943038,41.75,74471.626,0.1,0.02618,2e-05,4.64197]
[1776339948580,41.74,74470.894,0.1,0.02615,2e-05,4.6379]
[1776339954115,41.74,74477.912,0.1,0.02627,2e-05,4.65575]
[1776339959151,41.73,74478.126,0.1,0.02626,2e-05,4.65429]
[1776339964186,41.73,74480.292,0.1,0.02629,2e-05,4.65847]
[1776339969221,41.72,74482.022,0.1,0.02631,2e-05,4.66137]
[1776339974257,41.72,74482.638,0.1,0.0263,2e-05,4.66104]
[1776339979611,41.71,74484.286,0.1,0.02632,2e-05,4.66368]
[1776339982679,41.71,74484.298,0.1,0.02631,2e-05,4.66244]
[1776339988158,41.71,74496.23,0.1,0.02653,2e-05,4.69478]
[1776339988355,41.7,74496.23,0.1,0.02652,2e-05,4.69432]
[1776339990904,41.71,74493.656,0.1,0.02648,2e-05,4.68744]
[1776339991376,41.71,74493.656,0.1,0.02647,2e-05,4.68569]
[1776339996412,41.7,74495.58,0.1,0.02649,2e-05,4.68894]
[1776340001447,41.7,74492.214,0.1,0.02641,2e-05,4.67689]
[1776340002798,41.69,74491.282,0.1,0.02639,2e-05,4.67375]
[1776340003461,41.7,74491.282,0.1,0.02639,2e-05,4.67409]
[1776340008496,41.7,74489.02,0.1,0.02636,2e-05,4.66924]
[1776340013645,41.7,74487.926,0.1,0.02635,2e-05,4.66779]
[1776340017237,41.71,74487.614,0.1,0.02635,2e-05,4.66791]
[1776340017559,41.71,74487.614,0.1,0.02635,2e-05,4.66826]
[1776340019713,41.7,74482.782,0.1,0.02626,2e-05,4.65346]
[1776340020580,41.71,74482.782,0.1,0.02626,2e-05,4.65384]
[1776340021466,41.71,74482.782,0.1,0.02626,2e-05,4.65384]
[1776340021586,41.71,74482.782,0.1,0.02626,2e-05,4.65422]
[1776340026622,41.7,74481.192,0.1,0.02622,2e-05,4.64764]
[1776340026660,41.7,74481.192,0.1,0.02622,2e-05,4.64764]
[1776340032663,41.7,74481.718,0.1,0.02621,2e-05,4.64678]
[1776340037455,41.69,74476.348,0.1,0.0261,2e-05,4.62973]
[1776340037538,41.69,74476.348,0.1,0.0261,2e-05,4.62937]
[1776340042673,41.7,74479.448,0.1,0.02617,2e-05,4.64033]
[1776340043012,41.7,74479.448,0.1,0.02617,2e-05,4.64033]
[1776340043110,41.7,74479.448,0.1,0.02617,2e-05,4.64071]
[1776340048300,41.69,74479.238,0.1,0.02616,2e-05,4.63856]
[1776340048302,41.69,74479.238,0.1,0.02616,2e-05,4.63856]
[1776340053684,41.69,74478.436,0.1,0.02612,2e-05,4.63196]
[1776340058689,41.68,74480.998,0.1,0.02615,2e-05,4.63751]
[1776340063694,41.68,74481.828,0.1,0.02615,2e-05,4.63803]
[1776340069700,41.67,74491.866,0.1,0.02633,2e-05,4.6647]
[1776340073866,41.67,74500.954,0.1,0.0265,2e-05,4.68974]
[1776340074705,41.67,74500.94,0.1,0.02649,2e-05,4.68955]
[1776340080711,41.68,74499.952,0.1,0.02649,2e-05,4.68856]
[1776340086721,41.68,74497.52,0.1,0.02645,2e-05,4.68336]
[1776340092082,41.68,74499.576,0.1,0.02651,2e-05,4.69125]
[1776340097589,41.69,74500.034,0.1,0.02652,2e-05,4.6938]
[1776340102737,41.69,74509.054,0.1,0.02671,2e-05,4.72179]
[1776340106461,41.69,74509.072,0.1,0.02672,2e-05,4.72262]
[1776340106528,41.69,74509.072,0.1,0.02672,2e-05,4.72262]
[1776340106547,41.69,74509.072,0.1,0.02672,2e-05,4.72287]
[1776340106888,41.69,74509.072,0.1,0.02672,2e-05,4.72287]
[1776340107221,41.69,74509.072,0.1,0.02672,2e-05,4.72287]
[1776340107434,41.69,74509.072,0.1,0.02671,2e-05,4.72235]
[1776340108027,41.69,74509.072,0.1,0.02671,2e-05,4.72235]
[1776340108314,41.69,74509.072,0.1,0.02671,2e-05,4.72235]
[1776340108370,41.69,74509.072,0.1,0.02672,2e-05,4.72267]
[1776340110211,41.69,74490.404,0.1,0.02635,2e-05,4.66744]
[1776340110890,41.69,74490.404,0.1,0.02635,2e-05,4.66744]
[1776340111218,41.69,74490.404,0.1,0.02634,2e-05,4.66573]
[1776340112722,41.69,74490.404,0.1,0.02634,2e-05,4.66573]
[1776340112751,41.69,74495.186,0.1,0.02644,2e-05,4.67994]
[1776340112755,41.69,74495.186,0.1,0.02644,2e-05,4.67994]
[1776340113383,41.69,74495.186,0.1,0.02644,2e-05,4.67994]
[1776340113444,41.69,74495.186,0.1,0.02643,2e-05,4.67947]
[1776340119758,41.69,74509.276,0.1,0.02671,2e-05,4.72219]
[1776340123339,41.7,74509.188,0.1,0.02672,2e-05,4.72269]
[1776340123436,41.7,74509.188,0.1,0.02672,2e-05,4.72294]
[1776340124651,41.7,74509.188,0.1,0.02672,2e-05,4.72294]
[1776340124752,41.7,74509.188,0.1,0.02672,2e-05,4.7224]
[1776340128425,41.7,74508.482,0.1,0.02671,2e-05,4.72113]
[1776340128519,41.7,74508.482,0.1,0.02671,2e-05,4.72139]
[1776340131593,41.7,74506.816,0.1,0.02667,2e-05,4.71554]
[1776340131693,41.7,74506.816,0.1,0.02667,2e-05,4.71507]
[1776340137204,41.7,74497.88,0.1,0.02651,2e-05,4.69057]
[1776340143588,41.7,74500.142,0.1,0.02656,2e-05,4.69893]
[1776340143689,41.7,74500.142,0.1,0.02656,2e-05,4.69922]
[1776340147803,41.7,74500.45,0.1,0.02656,2e-05,4.69818]
[1776340148479,41.7,74500.45,0.1,0.02656,2e-05,4.69848]
[1776340153514,41.7,74501.496,0.1,0.02659,2e-05,4.70297]
[1776340154324,41.7,74501.496,0.1,0.02659,2e-05,4.70297]
[1776340154521,41.7,74501.496,0.1,0.02659,2e-05,4.70324]
[1776340156634,41.7,74505.81,0.1,0.02667,2e-05,4.71532]
[1776340156734,41.7,74505.81,0.1,0.02667,2e-05,4.71482]
[1776340158477,41.7,74504.542,0.1,0.02664,2e-05,4.71139]
[1776340158548,41.7,74504.542,0.1,0.02665,2e-05,4.71166]
[1776340161504,41.7,74504.324,0.1,0.02663,2e-05,4.71002]
[1776340161570,41.7,74504.324,0.1,0.02663,2e-05,4.70953]
[1776340164285,41.7,74500.572,0.1,0.02656,2e-05,4.69918]
[1776340164590,41.7,74500.572,0.1,0.02656,2e-05,4.69947]
[1776340169626,41.7,74499.088,0.1,0.02652,2e-05,4.69278]
[1776340174661,41.69,74498.254,0.1,0.02648,2e-05,4.68599]
[1776340179697,41.69,74498.078,0.1,0.02646,2e-05,4.68321]
[1776340184821,41.68,74500.62,0.1,0.02649,2e-05,4.68829]
[1776340190774,41.67,74501.498,0.1,0.02649,2e-05,4.68808]
[1776340195832,41.67,74504.06,0.1,0.02652,2e-05,4.69319]
[1776340200838,41.66,74504.358,0.1,0.02651,2e-05,4.69172]
[1776340205843,41.66,74504.774,0.1,0.02651,2e-05,4.69061]
[1776340210848,41.65,74504.728,0.1,0.02649,2e-05,4.68818]
[1776340215853,41.65,74505.954,0.1,0.0265,2e-05,4.68944]
[1776340220858,41.64,74505.908,0.1,0.02648,2e-05,4.68702]
[1776340225171,41.64,74505.7,0.1,0.02647,2e-05,4.68461]
[1776340225173,41.64,74505.7,0.1,0.02647,2e-05,4.68461]
[1776340225317,41.64,74505.7,0.1,0.02647,2e-05,4.68461]
[1776340225946,41.64,74505.7,0.1,0.02647,2e-05,4.68461]
[1776340226864,41.63,74530.66,0.1,0.02694,2e-05,4.75669]
[1776340230181,41.63,74516.198,0.1,0.02665,2e-05,4.7127]
[1776340230560,41.63,74516.198,0.1,0.02665,2e-05,4.7127]
[1776340235874,41.62,74519.126,0.1,0.02668,2e-05,4.71627]
[1776340240879,41.62,74518.092,0.1,0.02664,2e-05,4.71082]
[1776340245884,41.61,74522.302,0.1,0.0267,2e-05,4.72064]
[1776340250889,41.61,74521.888,0.1,0.02668,2e-05,4.71692]
[1776340254162,41.6,74519.89,0.1,0.02663,2e-05,4.70959]
[1776340254263,41.6,74519.89,0.1,0.02663,2e-05,4.70911]
[1776340256503,41.6,74519.26,0.1,0.02662,2e-05,4.70756]
[1776340256604,41.6,74519.26,0.1,0.02662,2e-05,4.70785]
[1776340262278,41.6,74520.288,0.1,0.02662,2e-05,4.70797]
[1776340267313,41.59,74505.898,0.1,0.02633,2e-05,4.66392]
[1776340272928,41.59,74499.08,0.1,0.02618,2e-05,4.64227]
[1776340274036,41.59,74499.08,0.1,0.02618,2e-05,4.64189]
[1776340274066,41.59,74499.08,0.1,0.02618,2e-05,4.64189]
[1776340279397,41.58,74500.382,0.1,0.02619,2e-05,4.64344]
[1776340282838,41.58,74502.012,0.1,0.02622,2e-05,4.64741]
[1776340288393,41.57,74504.632,0.1,0.02625,2e-05,4.65268]
[1776340293949,41.57,74505.934,0.1,0.02625,2e-05,4.65206]
[1776340298954,41.56,74505.896,0.1,0.02624,2e-05,4.65003]
[1776340304573,41.56,74505.06,0.1,0.02621,2e-05,4.64537]
[1776340309610,41.56,74503.874,0.1,0.02617,2e-05,4.6401]
[1776340314970,41.55,74502.986,0.1,0.02614,2e-05,4.63574]
[1776340319970,41.55,74501.966,0.1,0.02611,2e-05,4.63139]
[1776340325737,41.54,74496.788,0.1,0.026,2e-05,4.61416]
[1776340330772,41.54,74497.732,0.1,0.02601,2e-05,4.61529]
[1776340335807,41.53,74498.906,0.1,0.02602,2e-05,4.61707]
[1776340340841,41.53,74499.046,0.1,0.02601,2e-05,4.61586]
[1776340341126,41.53,74499.046,0.1,0.02601,2e-05,4.61586]
[1776340341849,41.53,74499.046,0.1,0.02601,2e-05,4.6163]
[1776340342135,41.53,74499.046,0.1,0.02601,2e-05,4.6163]
[1776340342856,41.53,74499.046,0.1,0.02601,2e-05,4.61596]
[1776340347892,41.53,74507.846,0.1,0.02617,2e-05,4.63963]
[1776340353008,41.52,74506.64,0.1,0.02612,2e-05,4.63235]
[1776340356458,41.52,74506.656,0.1,0.02611,2e-05,4.63136]
[1776340356955,41.52,74506.656,0.1,0.02611,2e-05,4.63102]
[1776340358642,41.52,74506.306,0.1,0.02611,2e-05,4.63043]
[1776340358971,41.52,74506.306,0.1,0.02611,2e-05,4.63083]
[1776340359702,41.52,74506.306,0.1,0.02611,2e-05,4.63083]
[1776340359978,41.52,74506.306,0.1,0.02611,2e-05,4.63045]
[1776340365013,41.53,74518.09,0.1,0.02635,2e-05,4.66659]
[1776340370026,41.53,74522.15,0.1,0.02644,2e-05,4.68024]
[1776340370558,41.53,74522.15,0.1,0.02644,2e-05,4.68024]
[1776340376032,41.54,74523.506,0.1,0.02648,2e-05,4.68688]
[1776340381037,41.54,74554.318,0.1,0.02709,2e-05,4.77929]
[1776340386042,41.54,74562.924,0.1,0.02727,2e-05,4.8063]
[1776340391047,41.55,74580.118,0.1,0.02762,2e-05,4.85876]
[1776340396460,41.55,74572.792,0.1,0.02748,2e-05,4.83787]
[1776340401756,41.55,74578.962,0.1,0.02762,2e-05,4.85735]
[1776340407063,41.55,74578.59,0.1,0.02761,2e-05,4.85732]
[1776340412067,41.56,74579.486,0.1,0.02763,2e-05,4.8588]
[1776340417072,41.56,74581.134,0.1,0.02767,2e-05,4.86461]
[1776340423078,41.56,74580.554,0.1,0.02766,2e-05,4.86389]
[1776340428461,41.56,74579.884,0.1,0.02766,2e-05,4.8629]
[1776340433497,41.56,74580.338,0.1,0.02767,2e-05,4.86511]
[1776340439093,41.57,74581.756,0.1,0.0277,2e-05,4.87017]
[1776340445100,41.57,74581.868,0.1,0.02771,2e-05,4.87144]
[1776340450616,41.57,74587.052,0.1,0.02782,2e-05,4.88788]
[1776340455651,41.57,74591.436,0.1,0.02791,2e-05,4.90161]
[1776340460689,41.57,74592.226,0.1,0.02793,2e-05,4.90452]
[1776340465724,41.57,74596.706,0.1,0.02803,2e-05,4.91849]
[1776340470759,41.57,74600.416,0.1,0.02811,2e-05,4.93004]
[1776340475794,41.57,74594.514,0.1,0.02798,2e-05,4.91048]
[1776340480802,41.58,74590.436,0.1,0.0279,2e-05,4.89861]
[1776340485864,41.58,74575.726,0.1,0.02761,2e-05,4.85529]
[1776340490899,41.58,74569.838,0.1,0.0275,2e-05,4.83871]
[1776340495934,41.58,74570.32,0.1,0.02751,2e-05,4.84115]
[1776340501056,41.58,74575.232,0.1,0.02762,2e-05,4.85659]
[1776340507011,41.59,74580.516,0.1,0.02773,2e-05,4.87348]
[1776340512054,41.59,74579.598,0.1,0.02772,2e-05,4.87149]
[1776340517089,41.59,74578.17,0.1,0.02769,2e-05,4.86799]
[1776340522127,41.59,74575.896,0.1,0.02765,2e-05,4.86202]
[1776340527162,41.59,74575.198,0.1,0.02765,2e-05,4.86078]
[1776340532189,41.6,74576.14,0.1,0.02766,2e-05,4.86234]
[1776340537194,41.6,74577.842,0.1,0.0277,2e-05,4.86823]
[1776340542199,41.6,74577.604,0.1,0.0277,2e-05,4.8683]
[1776340547204,41.6,74575.596,0.1,0.02766,2e-05,4.86311]
[1776340552209,41.6,74576.89,0.1,0.0277,2e-05,4.86779]
[1776340558216,41.61,74577.212,0.1,0.02771,2e-05,4.86969]
[1776340563221,41.61,74565.56,0.1,0.02748,2e-05,4.83576]
[1776340568226,41.61,74566.204,0.1,0.0275,2e-05,4.8387]
[1776340573231,41.61,74569.904,0.1,0.02758,2e-05,4.85066]
[1776340578236,41.61,74571.764,0.1,0.02763,2e-05,4.8571]
[1776340583241,41.62,74570.592,0.1,0.02761,2e-05,4.85446]
[1776340588246,41.62,74570.228,0.1,0.02761,2e-05,4.85426]
[1776340593628,41.62,74569.54,0.1,0.02759,2e-05,4.85119]
[1776340598663,41.62,74571.08,0.1,0.02763,2e-05,4.85668]
[1776340605712,41.62,74572.884,0.1,0.02767,2e-05,4.86322]
[1776340608733,41.63,74572.754,0.1,0.02767,2e-05,4.86331]
[1776340613768,41.63,74573.168,0.1,0.02768,2e-05,4.86534]
[1776340620278,41.63,74573.088,0.1,0.02769,2e-05,4.86603]
[1776340625855,41.63,74573.074,0.1,0.02769,2e-05,4.86692]
[1776340630890,41.63,74572.414,0.1,0.02769,2e-05,4.86571]
[1776340636294,41.64,74572.534,0.1,0.02769,2e-05,4.86684]
[1776340641967,41.64,74578.44,0.1,0.02782,2e-05,4.88534]
[1776340647002,41.64,74578.678,0.1,0.02783,2e-05,4.88667]
[1776340652042,41.64,74582.168,0.1,0.02789,2e-05,4.89561]
[1776340657077,41.64,74581.35,0.1,0.02788,2e-05,4.89369]
[1776340662111,41.64,74583.828,0.1,0.02793,2e-05,4.90163]
[1776340667150,41.64,74589.872,0.1,0.02805,2e-05,4.92018]
[1776340672186,41.64,74590.288,0.1,0.02807,2e-05,4.92174]
[1776340677221,41.64,74591.232,0.1,0.02809,2e-05,4.92488]
[1776340682341,41.65,74581.116,0.1,0.02789,2e-05,4.89491]
[1776340688300,41.65,74580.032,0.1,0.02787,2e-05,4.89229]
[1776340693352,41.65,74581.556,0.1,0.0279,2e-05,4.89738]
[1776340698357,41.65,74582.13,0.1,0.02792,2e-05,4.8996]
[1776340703363,41.65,74582.124,0.1,0.02792,2e-05,4.90007]
[1776340708368,41.65,74588.206,0.1,0.02805,2e-05,4.91879]
[1776340714374,41.65,74594.278,0.1,0.02816,2e-05,4.9354]
[1776340719378,41.65,74600.542,0.1,0.02829,2e-05,4.95445]
[1776340724383,41.65,74601.632,0.1,0.02831,2e-05,4.95778]
[1776340729388,41.65,74611.024,0.1,0.0285,2e-05,4.9862]
[1776340734393,41.65,74608.818,0.1,0.02845,2e-05,4.97928]
[1776340739399,41.65,74606.098,0.1,0.0284,2e-05,4.97091]
[1776340744404,41.65,74608.93,0.1,0.02846,2e-05,4.9794]
[1776340749409,41.65,74610.85,0.1,0.02849,2e-05,4.98504]
[1776340754414,41.65,74611.972,0.1,0.02851,2e-05,4.98824]
[1776340759815,41.65,74609.926,0.1,0.02847,2e-05,4.98174]
[1776340764850,41.65,74601.046,0.1,0.02829,2e-05,4.95473]
[1776340770429,41.65,74599.022,0.1,0.02825,2e-05,4.94868]
[1776340775926,41.65,74599.37,0.1,0.02825,2e-05,4.94772]
[1776340780962,41.65,74600.148,0.1,0.02826,2e-05,4.95015]
[1776340785997,41.65,74606.428,0.1,0.02839,2e-05,4.96918]
[1776340791033,41.65,74605.402,0.1,0.02837,2e-05,4.966]
[1776340796068,41.65,74603.124,0.1,0.02832,2e-05,4.95907]
[1776340801103,41.65,74602.128,0.1,0.0283,2e-05,4.95607]
[1776340806138,41.65,74597.634,0.1,0.02821,2e-05,4.94251]
[1776340811176,41.65,74608.436,0.1,0.02843,2e-05,4.97516]
[1776340816211,41.65,74602.73,0.1,0.02831,2e-05,4.95752]
[1776340821249,41.65,74604.0,0.1,0.02833,2e-05,4.96096]
[1776340826284,41.65,74603.3,0.1,0.02832,2e-05,4.95842]
[1776340832326,41.65,74600.48,0.1,0.02824,2e-05,4.94722]
[1776340837361,41.64,74602.31,0.1,0.02828,2e-05,4.95237]
[1776340842396,41.64,74627.54,0.1,0.02879,2e-05,5.02871]
[1776340847431,41.64,74631.46,0.1,0.02886,2e-05,5.03957]
[1776340852472,41.64,74628.15,0.1,0.02879,2e-05,5.02819]
[1776340856500,41.64,74649.84,0.1,0.02923,2e-05,5.09402]
[1776340861535,41.63,74656.7,0.1,0.02936,2e-05,5.11356]
[1776340866833,41.63,74670.03,0.1,0.02963,2e-05,5.15342]
[1776340872614,41.62,74688.57,0.1,0.03,2e-05,5.20819]
[1776340878437,41.62,74691.04,0.1,0.03004,2e-05,5.21383]
[1776340883694,41.61,74688.36,0.1,0.02996,2e-05,5.20163]
[1776340888729,41.6,74679.51,0.1,0.02975,2e-05,5.17142]
[1776340893763,41.6,74689.83,0.1,0.02995,2e-05,5.19933]
[1776340898800,41.59,74691.55,0.1,0.02997,2e-05,5.20229]
[1776340903834,41.59,74691.26,0.1,0.02994,2e-05,5.19891]
[1776340908870,41.58,74683.01,0.1,0.02975,2e-05,5.17073]
[1776340913905,41.58,74681.33,0.1,0.0297,2e-05,5.16328]
[1776340918940,41.57,74680.97,0.1,0.02968,2e-05,5.16005]
[1776340923977,41.57,74692.52,0.1,0.02991,2e-05,5.19417]
[1776340929047,41.56,74691.38,0.1,0.02986,2e-05,5.18773]
[1776340934083,41.56,74688.5,0.1,0.02979,2e-05,5.17658]
[1776340939118,41.55,74693.82,0.1,0.02989,2e-05,5.19107]
[1776340941390,41.55,74697.78,0.1,0.02997,2e-05,5.20353]
[1776340941430,41.55,74697.78,0.1,0.02997,2e-05,5.20353]
[1776340941557,41.55,74697.78,0.1,0.02997,2e-05,5.20353]
[1776340941627,41.55,74697.78,0.1,0.02997,2e-05,5.20353]
[1776340941604,41.55,74700.81,0.1,0.03003,2e-05,5.21213]
[1776340942232,41.55,74700.81,0.1,0.03003,2e-05,5.21213]
[1776340942415,41.55,74700.81,0.1,0.03003,2e-05,5.21213]
[1776340942483,41.55,74732.11,0.1,0.0307,2e-05,5.31013]
[1776340943143,41.55,74732.11,0.1,0.0307,2e-05,5.31013]
[1776340948180,41.54,74734.41,0.1,0.03072,2e-05,5.31417]
[1776340951841,41.53,74739.76,0.1,0.03081,2e-05,5.32643]
[1776340958259,41.52,74730.66,0.1,0.03058,2e-05,5.29277]
[1776340963294,41.52,74727.76,0.1,0.0305,2e-05,5.28059]
[1776340968358,41.51,74724.63,0.1,0.03041,2e-05,5.26833]
[1776340974371,41.5,74725.22,0.1,0.0304,2e-05,5.26624]
[1776340977267,41.5,74728.66,0.1,0.03046,2e-05,5.27606]
[1776340979649,41.5,74739.31,0.1,0.03069,2e-05,5.30886]
[1776340980373,41.5,74740.14,0.1,0.0307,2e-05,5.31089]
[1776340980577,41.5,74740.14,0.1,0.0307,2e-05,5.31089]
[1776340981570,41.5,74740.87,0.1,0.03071,2e-05,5.3126]
[1776340986505,41.49,74753.82,0.1,0.03097,2e-05,5.35083]
[1776340987247,41.49,74756.93,0.1,0.03104,2e-05,5.36015]
[1776340987645,41.49,74756.93,0.1,0.03104,2e-05,5.36015]
[1776340997532,41.47,74740.18,0.1,0.03062,2e-05,5.2991]
[1776341002567,41.46,74746.14,0.1,0.03073,2e-05,5.31516]
[1776341007602,41.46,74748.22,0.1,0.03075,2e-05,5.31864]
[1776341012641,41.45,74748.01,0.1,0.03071,2e-05,5.31264]
[1776341016079,41.45,74749.96,0.1,0.03074,2e-05,5.31702]
[1776341017234,41.45,74749.42,0.1,0.03073,2e-05,5.31467]
[1776341023720,41.44,74748.17,0.1,0.03067,2e-05,5.30634]
[1776341028389,41.43,74746.01,0.1,0.03061,2e-05,5.29759]
[1776341033790,41.42,74747.56,0.1,0.03061,2e-05,5.29834]
[1776341037263,41.42,74746.41,0.1,0.03058,2e-05,5.29346]
[1776341042853,41.41,74754.84,0.1,0.03073,2e-05,5.31626]
[1776341045473,41.41,74755.56,0.1,0.03075,2e-05,5.31792]
[1776341047322,41.41,74756.33,0.1,0.03075,2e-05,5.31909]
[1776341052923,41.4,74760.82,0.1,0.03082,2e-05,5.32881]
[1776341057958,41.39,74765.1,0.1,0.03089,2e-05,5.33907]
[1776341062993,41.38,74765.03,0.1,0.03086,2e-05,5.33532]
[1776341068029,41.37,74763.19,0.1,0.0308,2e-05,5.32595]
[1776341073343,41.37,74756.24,0.1,0.03062,2e-05,5.29877]
[1776341079474,41.36,74754.59,0.1,0.03055,2e-05,5.28972]
[1776341085149,41.35,74754.73,0.1,0.03052,2e-05,5.28528]
[1776341090184,41.34,74756.98,0.1,0.03055,2e-05,5.28945]
[1776341095219,41.34,74755.83,0.1,0.0305,2e-05,5.28275]
[1776341100254,41.33,74754.98,0.1,0.03046,2e-05,5.27707]
[1776341109317,41.32,74754.87,0.1,0.03043,2e-05,5.27149]
[1776341114352,41.31,74736.13,0.1,0.03,2e-05,5.20919]
[1776341118404,41.31,74734.73,0.1,0.02996,2e-05,5.20339]
[1776341118980,41.31,74734.64,0.1,0.02996,2e-05,5.20266]
[1776341124423,41.3,74724.51,0.1,0.02972,2e-05,5.16818]
[1776341128284,41.3,74724.27,0.1,0.02971,2e-05,5.16619]
[1776341133486,41.29,74727.11,0.1,0.02974,2e-05,5.17044]
[1776341137343,41.29,74725.49,0.1,0.0297,2e-05,5.16406]
[1776341142549,41.29,74725.67,0.1,0.02968,2e-05,5.1621]
[1776341147584,41.28,74723.97,0.1,0.02963,2e-05,5.15465]
[1776341152619,41.28,74716.75,0.1,0.02947,2e-05,5.13008]
[1776341158414,41.27,74714.66,0.1,0.02941,2e-05,5.12214]
[1776341163699,41.27,74712.27,0.1,0.02934,2e-05,5.11228]
[1776341168748,41.27,74708.2,0.1,0.02925,2e-05,5.09795]
[1776341171874,41.26,74708.23,0.1,0.02924,2e-05,5.09743]
[1776341181842,41.26,74703.81,0.1,0.02913,2e-05,5.08036]
[1776341189898,41.25,74700.35,0.1,0.02904,2e-05,5.06746]
[1776341194933,41.25,74697.29,0.1,0.02896,2e-05,5.0545]
[1776341198389,41.25,74695.12,0.1,0.02891,2e-05,5.04728]
[1776341203996,41.24,74693.78,0.1,0.02887,2e-05,5.04155]
[1776341210038,41.24,74694.04,0.1,0.02886,2e-05,5.04105]
[1776341214179,41.24,74694.19,0.1,0.02886,2e-05,5.04086]
[1776341218907,41.24,74688.71,0.1,0.02874,2e-05,5.0231]
[1776341226036,41.24,74679.56,0.1,0.02854,2e-05,4.99355]
[1776341231527,41.23,74665.77,0.1,0.02826,2e-05,4.95069]
[1776341237227,41.23,74661.79,0.1,0.02817,2e-05,4.93841]
[1776341238352,41.23,74661.79,0.1,0.02817,2e-05,4.93841]
[1776341239888,41.23,74664.66,0.1,0.02823,2e-05,4.94718]
[1776341247428,41.23,74674.32,0.1,0.02843,2e-05,4.9766]
[1776341253340,41.23,74673.31,0.1,0.0284,2e-05,4.97092]
[1776341258375,41.23,74672.45,0.1,0.02838,2e-05,4.96806]
[1776341260068,41.23,74668.64,0.1,0.0283,2e-05,4.95634]
[1776341261160,41.23,74655.85,0.1,0.02804,2e-05,4.91727]
[1776341266217,41.23,74658.64,0.1,0.02809,2e-05,4.9261]
[1776341272500,41.23,74666.34,0.1,0.02825,2e-05,4.94974]
[1776341274827,41.23,74669.18,0.1,0.02831,2e-05,4.95842]
[1776341278132,41.23,74671.19,0.1,0.02835,2e-05,4.96447]
[1776341284584,41.23,74659.14,0.1,0.02811,2e-05,4.92765]
[1776341290626,41.23,74656.52,0.1,0.02805,2e-05,4.91986]
[1776341295661,41.23,74654.5,0.1,0.02801,2e-05,4.91397]
[1776341300711,41.23,74650.09,0.1,0.02793,2e-05,4.90088]
[1776341305911,41.24,74661.13,0.1,0.02815,2e-05,4.93478]
[1776341311785,41.24,74663.72,0.1,0.0282,2e-05,4.94071]
[1776341316820,41.24,74667.22,0.1,0.02827,2e-05,4.95148]
[1776341321855,41.24,74669.46,0.1,0.02831,2e-05,4.95833]
[1776341326890,41.24,74669.29,0.1,0.02831,2e-05,4.95778]
[1776341331925,41.24,74668.58,0.1,0.0283,2e-05,4.95563]
[1776341336960,41.24,74668.5,0.1,0.02829,2e-05,4.95537]
[1776341341999,41.24,74659.32,0.1,0.02811,2e-05,4.92743]
[1776341347035,41.24,74660.43,0.1,0.02813,2e-05,4.93107]
[1776341352071,41.24,74660.25,0.1,0.02813,2e-05,4.93077]
[1776341357170,41.24,74660.08,0.1,0.02813,2e-05,4.93035]
[1776341363155,41.24,74665.19,0.1,0.02823,2e-05,4.94633]
[1776341368190,41.24,74662.77,0.1,0.02818,2e-05,4.9391]
[1776341373225,41.24,74662.77,0.1,0.02817,2e-05,4.93718]
[1776341379267,41.24,74663.88,0.1,0.0282,2e-05,4.94085]
[1776341384302,41.24,74665.16,0.1,0.02823,2e-05,4.9449]
[1776341389337,41.24,74665.23,0.1,0.02823,2e-05,4.94525]
[1776341395379,41.24,74665.34,0.1,0.02823,2e-05,4.94572]
[1776341400414,41.24,74671.54,0.1,0.02836,2e-05,4.96476]
[1776341402228,41.24,74673.99,0.1,0.02841,2e-05,4.97226]
[1776341407260,41.24,74677.52,0.1,0.02848,2e-05,4.98293]
[1776341411751,41.24,74679.65,0.1,0.02853,2e-05,4.98935]
[1776341411819,41.24,74679.65,0.1,0.02853,2e-05,4.98935]
[1776341412014,41.24,74679.65,0.1,0.02853,2e-05,4.98935]
[1776341412100,41.24,74680.51,0.1,0.02854,2e-05,4.99195]
[1776341412429,41.24,74680.51,0.1,0.02854,2e-05,4.99195]
[1776341412671,41.24,74680.51,0.1,0.02854,2e-05,4.99195]
[1776341412703,41.24,74730.37,0.1,0.02959,2e-05,5.14715]
[1776341413722,41.24,74748.9,0.1,0.02998,2e-05,5.20452]
[1776341414559,41.24,74748.9,0.1,0.02998,2e-05,5.20452]
[1776341415433,41.24,74749.6,0.1,0.02999,2e-05,5.20633]
[1776341421025,41.23,74754.21,0.1,0.03008,2e-05,5.21886]
[1776341426322,41.23,74753.98,0.1,0.03005,2e-05,5.21556]
[1776341431661,41.22,74754.0,0.1,0.03002,2e-05,5.21085]
[1776341434919,41.22,74754.2,0.1,0.03002,2e-05,5.21061]
[1776341434965,41.22,74754.2,0.1,0.03002,2e-05,5.21061]
[1776341440723,41.21,74757.62,0.1,0.03007,2e-05,5.21838]
[1776341444986,41.21,74757.88,0.1,0.03007,2e-05,5.21785]
[1776341450794,41.2,74773.94,0.1,0.0304,2e-05,5.26559]
[1776341455829,41.2,74784.39,0.1,0.03061,2e-05,5.29646]
[1776341460305,41.19,74789.84,0.1,0.03071,2e-05,5.31164]
[1776341460749,41.19,74789.84,0.1,0.03071,2e-05,5.31164]
[1776341465900,41.18,74791.41,0.1,0.03072,2e-05,5.31316]
[1776341467942,41.18,74791.94,0.1,0.03073,2e-05,5.31426]
[1776341468103,41.18,74791.94,0.1,0.03073,2e-05,5.31426]
[1776341468224,41.18,74791.94,0.1,0.03073,2e-05,5.31426]
[1776341468842,41.18,74805.54,0.1,0.03102,2e-05,5.35761]
[1776341468868,41.18,74805.54,0.1,0.03102,2e-05,5.35761]
[1776341469754,41.18,74816.4,0.1,0.03126,2e-05,5.39289]
[1776341470295,41.16,74823.93,0.1,0.03138,2e-05,5.40989]
[1776341470555,41.16,74823.93,0.1,0.03138,2e-05,5.40989]
[1776341470603,41.16,74823.93,0.1,0.03138,2e-05,5.40989]
[1776341473276,41.16,74820.78,0.1,0.03129,2e-05,5.39732]
[1776341478015,41.15,74817.46,0.1,0.0312,2e-05,5.38356]
[1776341478307,41.15,74817.46,0.1,0.0312,2e-05,5.38356]
[1776341478952,41.15,74820.15,0.1,0.03125,2e-05,5.3916]
[1776341479040,41.15,74837.81,0.1,0.03164,2e-05,5.44863]
[1776341480851,41.15,74839.14,0.1,0.03167,2e-05,5.45299]
[1776341482568,41.13,74836.33,0.1,0.03154,2e-05,5.43398]
[1776341482759,41.13,74836.33,0.1,0.03154,2e-05,5.43398]
[1776341482760,41.13,74836.33,0.1,0.03154,2e-05,5.43398]
[1776341482851,41.13,74836.33,0.1,0.03154,2e-05,5.43398]
[1776341483106,41.13,74836.33,0.1,0.03154,2e-05,5.43398]
[1776341483224,41.13,74836.33,0.1,0.03154,2e-05,5.43398]
[1776341483233,41.13,74853.02,0.1,0.03192,2e-05,5.48888]
[1776341483590,41.13,74853.02,0.1,0.03192,2e-05,5.48888]
[1776341484083,41.13,74867.79,0.1,0.03225,2e-05,5.53699]
[1776341489122,41.13,74874.08,0.1,0.0324,2e-05,5.55915]
[1776341491142,41.13,74855.22,0.1,0.03197,2e-05,5.49505]
[1776341493156,41.14,74837.56,0.1,0.03159,2e-05,5.44103]
[1776341498191,41.15,74829.77,0.1,0.03144,2e-05,5.41894]
[1776341498527,41.15,74829.77,0.1,0.03144,2e-05,5.41894]
[1776341499198,41.15,74822.62,0.1,0.03128,2e-05,5.39559]
[1776341504234,41.15,74804.75,0.1,0.03088,2e-05,5.33724]
[1776341506845,41.15,74801.34,0.1,0.03081,2e-05,5.32629]
[1776341512295,41.15,74779.31,0.1,0.03033,2e-05,5.25595]
[1776341516015,41.15,74778.7,0.1,0.03032,2e-05,5.25446]
[1776341517734,41.15,74778.66,0.1,0.03032,2e-05,5.2543]
[1776341526275,41.15,74769.37,0.1,0.03012,2e-05,5.22455]
[1776341526666,41.15,74761.92,0.1,0.02995,2e-05,5.20087]
[1776341528366,41.15,74781.8,0.1,0.03039,2e-05,5.26458]
[1776341528372,41.15,74781.8,0.1,0.03039,2e-05,5.26458]
[1776341533485,41.15,74785.21,0.1,0.03047,2e-05,5.27616]
[1776341533539,41.15,74785.21,0.1,0.03047,2e-05,5.27616]
[1776341533664,41.15,74785.21,0.1,0.03047,2e-05,5.27616]
[1776341533811,41.15,74785.21,0.1,0.03047,2e-05,5.27616]
[1776341534282,41.15,74785.21,0.1,0.03047,2e-05,5.27616]
[1776341534981,41.15,74793.8,0.1,0.03066,2e-05,5.3039]
[1776341536470,41.15,74816.09,0.1,0.03115,2e-05,5.37612]
[1776341539227,41.15,74815.15,0.1,0.03113,2e-05,5.37301]
[1776341544532,41.15,74808.26,0.1,0.03098,2e-05,5.35065]
[1776341547004,41.15,74808.12,0.1,0.03097,2e-05,5.35023]
[1776341548058,41.15,74808.47,0.1,0.03098,2e-05,5.35139]
[1776341553611,41.15,74797.33,0.1,0.03073,2e-05,5.31363]
[1776341558647,41.15,74791.3,0.1,0.0306,2e-05,5.29465]
[1776341563681,41.15,74789.9,0.1,0.03057,2e-05,5.29075]
[1776341564751,41.15,74789.9,0.1,0.03057,2e-05,5.29075]
[1776341570735,41.16,74790.01,0.1,0.03058,2e-05,5.29199]
[1776341575770,41.16,74785.76,0.1,0.03049,2e-05,5.27899]
[1776341580805,41.16,74777.33,0.1,0.03031,2e-05,5.25289]
[1776341582606,41.16,74777.37,0.1,0.03031,2e-05,5.25322]
[1776341587860,41.16,74776.95,0.1,0.03031,2e-05,5.25308]
[1776341595916,41.17,74777.28,0.1,0.03033,2e-05,5.25572]
[1776341599098,41.17,74776.78,0.1,0.03032,2e-05,5.25453]
[1776341601095,41.17,74768.05,0.1,0.03014,2e-05,5.22706]
[1776341601407,41.17,74768.05,0.1,0.03014,2e-05,5.22706]
[1776341603001,41.17,74774.26,0.1,0.03027,2e-05,5.24738]
[1776341603551,41.17,74778.98,0.1,0.03038,2e-05,5.26269]
[1776341609008,41.17,74781.7,0.1,0.03045,2e-05,5.27246]
[1776341614043,41.17,74783.63,0.1,0.03048,2e-05,5.27731]
[1776341619078,41.18,74780.85,0.1,0.03043,2e-05,5.26916]
[1776341624113,41.18,74780.6,0.1,0.03043,2e-05,5.26918]
[1776341629148,41.18,74771.64,0.1,0.03024,2e-05,5.24139]
[1776341634011,41.18,74764.21,0.1,0.03008,2e-05,5.2186]
[1776341639218,41.18,74755.67,0.1,0.02991,2e-05,5.19296]
[1776341644258,41.19,74754.94,0.1,0.0299,2e-05,5.19206]
[1776341649293,41.19,74755.23,0.1,0.02992,2e-05,5.19441]
[1776341649490,41.19,74755.23,0.1,0.02992,2e-05,5.19441]
[1776341650008,41.19,74755.23,0.1,0.02992,2e-05,5.19441]
[1776341655335,41.19,74752.33,0.1,0.02986,2e-05,5.1862]
[1776341660370,41.19,74751.93,0.1,0.02986,2e-05,5.18559]
[1776341665407,41.2,74752.54,0.1,0.02988,2e-05,5.18817]
[1776341668086,41.2,74751.82,0.1,0.02986,2e-05,5.18614]
[1776341673460,41.2,74753.27,0.1,0.02989,2e-05,5.18931]
[1776341677261,41.2,74753.65,0.1,0.0299,2e-05,5.19088]
[1776341682525,41.2,74757.02,0.1,0.02998,2e-05,5.20218]
[1776341683528,41.2,74757.02,0.1,0.02998,2e-05,5.20218]
[1776341683536,41.2,74757.02,0.1,0.02998,2e-05,5.20218]
[1776341689575,41.2,74757.48,0.1,0.03,2e-05,5.20524]
[1776341693617,41.2,74756.78,0.1,0.02999,2e-05,5.20375]
[1776341699381,41.21,74756.9,0.1,0.03,2e-05,5.20532]
[1776341703779,41.21,74771.64,0.1,0.03032,2e-05,5.25333]
[1776341709714,41.21,74771.14,0.1,0.03032,2e-05,5.25281]
[1776341714749,41.21,74770.83,0.1,0.03032,2e-05,5.25259]
[1776341717294,41.21,74770.79,0.1,0.03032,2e-05,5.25263]
[1776341717310,41.21,74770.79,0.1,0.03032,2e-05,5.25263]
[1776341722806,41.22,74769.83,0.1,0.03031,2e-05,5.25072]
[1776341727780,41.22,74770.5,0.1,0.03033,2e-05,5.25353]
[1776341728858,41.22,74770.8,0.1,0.03033,2e-05,5.25466]
[1776341734890,41.22,74772.63,0.1,0.03037,2e-05,5.25945]
[1776341738134,41.22,74773.17,0.1,0.03038,2e-05,5.2615]
[1776341743954,41.22,74758.92,0.1,0.03008,2e-05,5.21733]
[1776341748407,41.23,74751.81,0.1,0.02993,2e-05,5.19549]
[1776341750366,41.23,74749.5,0.1,0.02989,2e-05,5.18872]
[1776341756044,41.23,74740.44,0.1,0.0297,2e-05,5.16109]
[1776341757307,41.23,74740.44,0.1,0.0297,2e-05,5.16109]
[1776341761241,41.23,74740.69,0.1,0.02971,2e-05,5.16203]
[1776341767121,41.23,74733.88,0.1,0.02957,2e-05,5.14214]
[1776341768233,41.23,74733.88,0.1,0.02957,2e-05,5.14214]
[1776341773188,41.23,74730.52,0.1,0.02951,2e-05,5.13241]
[1776341779205,41.24,74727.54,0.1,0.02945,2e-05,5.12424]
[1776341780057,41.24,74727.54,0.1,0.02945,2e-05,5.12424]
[1776341785247,41.24,74727.41,0.1,0.02946,2e-05,5.12487]
[1776341787239,41.24,74727.76,0.1,0.02947,2e-05,5.12613]
[1776341787497,41.24,74727.76,0.1,0.02947,2e-05,5.12613]
[1776341793302,41.24,74734.66,0.1,0.02961,2e-05,5.14665]
[1776341796640,41.24,74736.57,0.1,0.02965,2e-05,5.15292]
[1776341798592,41.24,74738.83,0.1,0.0297,2e-05,5.16031]
[1776341798693,41.24,74739.13,0.1,0.02971,2e-05,5.16138]
[1776341804385,41.25,74739.1,0.1,0.02971,2e-05,5.16204]
[1776341809420,41.25,74738.6,0.1,0.02971,2e-05,5.16117]
[1776341814457,41.25,74738.67,0.1,0.02971,2e-05,5.16204]
[1776341819492,41.25,74736.82,0.1,0.02968,2e-05,5.15678]
[1776341824527,41.25,74732.53,0.1,0.02959,2e-05,5.14405]
[1776341828314,41.25,74732.61,0.1,0.0296,2e-05,5.14477]
[1776341833592,41.25,74739.5,0.1,0.02975,2e-05,5.16731]
[1776341837269,41.25,74741.6,0.1,0.0298,2e-05,5.17431]
[1776341838520,41.26,74741.31,0.1,0.02979,2e-05,5.17351]
[1776341838711,41.26,74741.31,0.1,0.02979,2e-05,5.17351]
[1776341838641,41.26,74765.05,0.1,0.0303,2e-05,5.24888]
[1776341839149,41.26,74765.05,0.1,0.0303,2e-05,5.24888]
[1776341839336,41.26,74765.05,0.1,0.0303,2e-05,5.24888]
[1776341839368,41.26,74765.05,0.1,0.0303,2e-05,5.24888]
[1776341839637,41.26,74788.95,0.1,0.03083,2e-05,5.32582]
[1776341840252,41.26,74788.95,0.1,0.03083,2e-05,5.32582]
[1776341840706,41.26,74803.81,0.1,0.03116,2e-05,5.37391]
[1776341841674,41.26,74803.81,0.1,0.03116,2e-05,5.37391]
[1776341841979,41.26,74803.95,0.1,0.03116,2e-05,5.37433]
[1776341844222,41.26,74806.55,0.1,0.03122,2e-05,5.3827]
[1776341845480,41.26,74813.97,0.1,0.03138,2e-05,5.40679]
[1776341850677,41.25,74816.97,0.1,0.03145,2e-05,5.41617]
[1776341855968,41.25,74816.05,0.1,0.03141,2e-05,5.41026]
[1776341861805,41.25,74816.21,0.1,0.03141,2e-05,5.41005]
[1776341866840,41.25,74806.33,0.1,0.03118,2e-05,5.37749]
[1776341871875,41.25,74801.66,0.1,0.03108,2e-05,5.36224]
[1776341876910,41.25,74805.65,0.1,0.03117,2e-05,5.37496]
[1776341881945,41.25,74797.0,0.1,0.03097,2e-05,5.34671]
[1776341886979,41.25,74793.71,0.1,0.0309,2e-05,5.33607]
[1776341892015,41.25,74793.66,0.1,0.0309,2e-05,5.33587]
[1776341897050,41.25,74777.86,0.1,0.03055,2e-05,5.28502]
[1776341902094,41.25,74776.31,0.1,0.03052,2e-05,5.28043]
[1776341910150,41.25,74784.43,0.1,0.0307,2e-05,5.30688]
[1776341915185,41.25,74782.52,0.1,0.03065,2e-05,5.29882]
[1776341920220,41.25,74782.08,0.1,0.03064,2e-05,5.29776]
[1776341923412,41.25,74782.08,0.1,0.03064,2e-05,5.29776]
[1776341923474,41.25,74782.08,0.1,0.03064,2e-05,5.29776]
[1776341925336,41.25,74767.03,0.1,0.03032,2e-05,5.24989]
[1776341931297,41.26,74760.92,0.1,0.03019,2e-05,5.23163]
[1776341933665,41.26,74761.87,0.1,0.03021,2e-05,5.23483]
[1776341939353,41.26,74755.14,0.1,0.03007,2e-05,5.21373]
[1776341944388,41.26,74751.11,0.1,0.02998,2e-05,5.20116]
[1776341949423,41.26,74752.58,0.1,0.03002,2e-05,5.20612]
[1776341954459,41.26,74762.02,0.1,0.03022,2e-05,5.23634]
[1776341954817,41.26,74762.02,0.1,0.03022,2e-05,5.23634]
[1776341960502,41.26,74780.35,0.1,0.03063,2e-05,5.29557]
[1776341965537,41.26,74776.15,0.1,0.03054,2e-05,5.28248]
[1776341970571,41.26,74771.61,0.1,0.03044,2e-05,5.26845]
[1776341975606,41.26,74770.46,0.1,0.03041,2e-05,5.26317]
[1776341980642,41.26,74769.74,0.1,0.0304,2e-05,5.26148]
[1776341986684,41.27,74769.8,0.1,0.0304,2e-05,5.26238]
[1776341991719,41.27,74763.41,0.1,0.03027,2e-05,5.24256]
[1776341996754,41.27,74759.33,0.1,0.03019,2e-05,5.23047]
[1776341996860,41.27,74759.33,0.1,0.03019,2e-05,5.23047]
[1776342002805,41.27,74763.83,0.1,0.03028,2e-05,5.24472]
[1776342006961,41.27,74773.91,0.1,0.0305,2e-05,5.27658]
[1776342012867,41.27,74773.82,0.1,0.0305,2e-05,5.27678]
[1776342017902,41.27,74774.07,0.1,0.03051,2e-05,5.27799]
[1776342022937,41.27,74779.81,0.1,0.03064,2e-05,5.2968]
[1776342023961,41.27,74779.81,0.1,0.03064,2e-05,5.2968]
[1776342025972,41.27,74785.56,0.1,0.03077,2e-05,5.31537]
[1776342030993,41.27,74780.92,0.1,0.03067,2e-05,5.30058]
[1776342036028,41.27,74774.13,0.1,0.03051,2e-05,5.27684]
[1776342041040,41.27,74775.48,0.1,0.03054,2e-05,5.28147]
[1776342046098,41.27,74775.6,0.1,0.03054,2e-05,5.28233]
[1776342052140,41.27,74776.04,0.1,0.03056,2e-05,5.28427]
[1776342058061,41.28,74775.83,0.1,0.03056,2e-05,5.28397]
[1776342063217,41.28,74767.1,0.1,0.03037,2e-05,5.2568]
[1776342069263,41.28,74761.76,0.1,0.03026,2e-05,5.24074]
[1776342069939,41.28,74761.76,0.1,0.03026,2e-05,5.24074]
[1776342075305,41.28,74760.0,0.1,0.03022,2e-05,5.23526]
[1776342080347,41.28,74753.42,0.1,0.03008,2e-05,5.21438]
[1776342083361,41.28,74736.19,0.1,0.02971,2e-05,5.16011]
[1776342088396,41.28,74730.77,0.1,0.0296,2e-05,5.14381]
[1776342093432,41.28,74729.2,0.1,0.02956,2e-05,5.1375]
[1776342098469,41.29,74728.21,0.1,0.02955,2e-05,5.13515]
[1776342103503,41.29,74728.45,0.1,0.02956,2e-05,5.13662]
[1776342108539,41.29,74729.71,0.1,0.02959,2e-05,5.14124]
[1776342113574,41.29,74730.19,0.1,0.0296,2e-05,5.14337]
[1776342118609,41.29,74730.1,0.1,0.0296,2e-05,5.14365]
[1776342123647,41.29,74725.65,0.1,0.02951,2e-05,5.13023]
[1776342124256,41.29,74725.65,0.1,0.02951,2e-05,5.13023]
[1776342124355,41.29,74725.65,0.1,0.02951,2e-05,5.13023]
[1776342129689,41.29,74725.69,0.1,0.02952,2e-05,5.13116]
[1776342134723,41.3,74717.17,0.1,0.02934,2e-05,5.1051]
[1776342139759,41.3,74714.17,0.1,0.02929,2e-05,5.09653]
[1776342144794,41.3,74714.66,0.1,0.0293,2e-05,5.0989]
[1776342149830,41.3,74718.2,0.1,0.02938,2e-05,5.11076]
[1776342154865,41.3,74719.5,0.1,0.0294,2e-05,5.11335]
[1776342159899,41.3,74718.33,0.1,0.02938,2e-05,5.11036]
[1776342166950,41.31,74720.61,0.1,0.02944,2e-05,5.11853]
[1776342171986,41.31,74724.27,0.1,0.02952,2e-05,5.1305]
[1776342177023,41.31,74717.02,0.1,0.02937,2e-05,5.10835]
[1776342182058,41.31,74712.28,0.1,0.02927,2e-05,5.09431]
[1776342188100,41.31,74712.29,0.1,0.02928,2e-05,5.09526]
[1776342190330,41.31,74710.78,0.1,0.02925,2e-05,5.0907]
[1776342193293,41.31,74690.54,0.1,0.02883,2e-05,5.02848]
[1776342199461,41.32,74691.77,0.1,0.02887,2e-05,5.03395]
[1776342205585,41.32,74697.83,0.1,0.02901,2e-05,5.05431]
[1776342215289,41.33,74697.89,0.1,0.02901,2e-05,5.05508]
[1776342220324,41.33,74698.03,0.1,0.02903,2e-05,5.05676]
[1776342225359,41.33,74697.54,0.1,0.02902,2e-05,5.05652]
[1776342231401,41.34,74698.3,0.1,0.02905,2e-05,5.06044]
[1776342236435,41.34,74700.74,0.1,0.02911,2e-05,5.06926]
[1776342241471,41.34,74707.4,0.1,0.02926,2e-05,5.09116]
[1776342246508,41.34,74711.06,0.1,0.02934,2e-05,5.10357]
[1776342251543,41.35,74712.21,0.1,0.02937,2e-05,5.10812]
[1776342256182,41.35,74714.04,0.1,0.02942,2e-05,5.1146]
[1776342261622,41.35,74703.7,0.1,0.02921,2e-05,5.08375]
[1776342267663,41.35,74705.46,0.1,0.02926,2e-05,5.09059]
[1776342272698,41.36,74705.01,0.1,0.02924,2e-05,5.08816]
[1776342277733,41.36,74704.65,0.1,0.02924,2e-05,5.08819]
[1776342282768,41.36,74707.66,0.1,0.02931,2e-05,5.09872]
[1776342287803,41.36,74708.46,0.1,0.02934,2e-05,5.10226]
[1776342292838,41.37,74710.89,0.1,0.0294,2e-05,5.11087]
[1776342297873,41.37,74707.41,0.1,0.02933,2e-05,5.10105]
[1776342302910,41.37,74706.92,0.1,0.02933,2e-05,5.10057]
[1776342307945,41.37,74707.36,0.1,0.02934,2e-05,5.10298]
[1776342313047,41.37,74708.47,0.1,0.02937,2e-05,5.10726]
[1776342319022,41.38,74716.62,0.1,0.02955,2e-05,5.13402]
[1776342325065,41.38,74721.0,0.1,0.02965,2e-05,5.14864]
[1776342330100,41.38,74725.73,0.1,0.02976,2e-05,5.16425]
[1776342335135,41.38,74730.05,0.1,0.02984,2e-05,5.17615]
[1776342340170,41.38,74732.44,0.1,0.0299,2e-05,5.18402]
[1776342346212,41.38,74732.46,0.1,0.0299,2e-05,5.18444]
[1776342352254,41.38,74733.2,0.1,0.02992,2e-05,5.18712]
[1776342357289,41.39,74732.49,0.1,0.02991,2e-05,5.18515]
[1776342361219,41.39,74732.59,0.1,0.02991,2e-05,5.18558]
[1776342369120,41.39,74755.26,0.1,0.0304,2e-05,5.25732]
[1776342377432,41.38,74755.31,0.1,0.03039,2e-05,5.25691]
[1776342384481,41.38,74754.7,0.1,0.03038,2e-05,5.25465]
[1776342389516,41.38,74754.77,0.1,0.03038,2e-05,5.25467]
[1776342394550,41.38,74754.66,0.1,0.03036,2e-05,5.25194]
[1776342399600,41.38,74752.88,0.1,0.03032,2e-05,5.24615]
[1776342405629,41.38,74752.57,0.1,0.03032,2e-05,5.24505]
[1776342410663,41.38,74752.66,0.1,0.03032,2e-05,5.24525]
[1776342416705,41.38,74747.63,0.1,0.03021,2e-05,5.22928]
[1776342421742,41.38,74747.43,0.1,0.0302,2e-05,5.22876]
[1776342426777,41.38,74737.13,0.1,0.02998,2e-05,5.19642]
[1776342431812,41.38,74737.74,0.1,0.03,2e-05,5.19876]
[1776342439868,41.38,74738.14,0.1,0.03001,2e-05,5.20061]
[1776342449938,41.39,74737.93,0.1,0.03001,2e-05,5.20074]
[1776342452600,41.39,74737.78,0.1,0.03001,2e-05,5.20036]
[1776342457998,41.39,74731.25,0.1,0.02986,2e-05,5.17818]
[1776342464042,41.39,74727.52,0.1,0.02979,2e-05,5.16714]
[1776342469084,41.39,74729.0,0.1,0.02982,2e-05,5.17242]
[1776342474119,41.39,74729.35,0.1,0.02984,2e-05,5.17411]
[1776342479153,41.39,74728.94,0.1,0.02983,2e-05,5.17342]
[1776342484215,41.4,74722.44,0.1,0.0297,2e-05,5.15363]
[1776342489249,41.4,74720.16,0.1,0.02966,2e-05,5.14745]
[1776342494285,41.4,74720.11,0.1,0.02966,2e-05,5.14814]
[1776342497306,41.4,74700.78,0.1,0.02925,2e-05,5.08829]
[1776342502341,41.4,74699.6,0.1,0.02924,2e-05,5.08595]
[1776342507273,41.41,74702.93,0.1,0.02932,2e-05,5.09735]
[1776342512415,41.41,74703.69,0.1,0.02933,2e-05,5.09894]
[1776342517449,41.41,74706.34,0.1,0.02939,2e-05,5.10834]
[1776342523491,41.41,74707.14,0.1,0.02942,2e-05,5.11213]
[1776342528526,41.42,74703.78,0.1,0.02936,2e-05,5.1027]
[1776342533561,41.42,74699.72,0.1,0.02928,2e-05,5.09118]
[1776342538597,41.42,74699.56,0.1,0.02928,2e-05,5.09188]
[1776342540080,41.42,74699.56,0.1,0.02928,2e-05,5.09188]
[1776342545649,41.43,74692.58,0.1,0.02915,2e-05,5.072]
[1776342550683,41.43,74692.56,0.1,0.02916,2e-05,5.07327]
[1776342555718,41.43,74692.53,0.1,0.02917,2e-05,5.07452]
[1776342557752,41.43,74692.53,0.1,0.02917,2e-05,5.07452]
[1776342558754,41.43,74692.53,0.1,0.02917,2e-05,5.07505]
[1776342560076,41.43,74695.78,0.1,0.02924,2e-05,5.08542]
[1776342560814,41.43,74698.17,0.1,0.02929,2e-05,5.09311]
[1776342561192,41.43,74698.17,0.1,0.02929,2e-05,5.09311]
[1776342564784,41.44,74715.97,0.1,0.02968,2e-05,5.14974]
[1776342569820,41.44,74718.08,0.1,0.02973,2e-05,5.15704]
[1776342575862,41.44,74718.59,0.1,0.02973,2e-05,5.15723]
[1776342581904,41.44,74718.94,0.1,0.02974,2e-05,5.15909]
[1776342586939,41.44,74721.17,0.1,0.0298,2e-05,5.16673]
[1776342591975,41.44,74725.61,0.1,0.02989,2e-05,5.18119]
[1776342598267,41.44,74725.21,0.1,0.02989,2e-05,5.1803]
[1776342604059,41.45,74725.34,0.1,0.0299,2e-05,5.18149]
[1776342609094,41.45,74724.36,0.1,0.02988,2e-05,5.17893]
[1776342612552,41.45,74725.04,0.1,0.0299,2e-05,5.1814]
[1776342617679,41.45,74705.26,0.1,0.02948,2e-05,5.12019]
[1776342618103,41.45,74705.26,0.1,0.02948,2e-05,5.12019]
[1776342623192,41.45,74701.08,0.1,0.0294,2e-05,5.10844]
[1776342626075,41.45,74700.98,0.1,0.0294,2e-05,5.1086]
[1776342627453,41.45,74700.71,0.1,0.0294,2e-05,5.10799]
[1776342637290,41.46,74701.36,0.1,0.02942,2e-05,5.11038]
[1776342639611,41.46,74701.29,0.1,0.02942,2e-05,5.11038]
[1776342645346,41.46,74700.73,0.1,0.02942,2e-05,5.11014]
[1776342647625,41.46,74700.73,0.1,0.02942,2e-05,5.11014]
[1776342653402,41.47,74696.41,0.1,0.02934,2e-05,5.09847]
[1776342659444,41.47,74695.71,0.1,0.02933,2e-05,5.0978]
[1776342662550,41.47,74695.36,0.1,0.02933,2e-05,5.09749]
[1776342668507,41.48,74687.79,0.1,0.02918,2e-05,5.07556]
[1776342669623,41.48,74688.15,0.1,0.02919,2e-05,5.07726]
[1776342679585,41.48,74688.62,0.1,0.02922,2e-05,5.08149]
[1776342684620,41.49,74704.57,0.1,0.02957,2e-05,5.13226]
[1776342689655,41.49,74712.17,0.1,0.02973,2e-05,5.15675]
[1776342692557,41.49,74712.53,0.1,0.02974,2e-05,5.158]
[1776342692608,41.49,74712.24,0.1,0.02973,2e-05,5.15503]
[1776342698718,41.49,74707.43,0.1,0.02963,2e-05,5.14083]
[1776342703753,41.49,74708.89,0.1,0.02966,2e-05,5.14609]
[1776342708788,41.49,74708.89,0.1,0.02967,2e-05,5.14672]
[1776342713824,41.49,74708.8,0.1,0.02967,2e-05,5.14706]
[1776342720873,41.5,74709.52,0.1,0.02969,2e-05,5.15013]
[1776342725908,41.5,74713.44,0.1,0.02978,2e-05,5.16291]
[1776342730943,41.5,74715.73,0.1,0.02983,2e-05,5.17048]
[1776342735978,41.5,74724.15,0.1,0.03001,2e-05,5.19729]
[1776342741013,41.5,74727.44,0.1,0.03008,2e-05,5.20774]
[1776342746047,41.5,74734.71,0.1,0.03024,2e-05,5.23068]
[1776342751083,41.5,74729.54,0.1,0.03012,2e-05,5.21204]
[1776342756117,41.5,74729.98,0.1,0.03013,2e-05,5.21346]
[1776342763167,41.5,74732.17,0.1,0.03017,2e-05,5.22043]
[1776342768202,41.5,74733.75,0.1,0.03021,2e-05,5.22539]
[1776342773237,41.5,74731.31,0.1,0.03015,2e-05,5.21763]
[1776342778272,41.5,74728.63,0.1,0.0301,2e-05,5.20922]
[1776342783306,41.5,74728.38,0.1,0.03009,2e-05,5.20852]
[1776342791363,41.5,74729.31,0.1,0.03011,2e-05,5.21163]
[1776342796398,41.5,74712.65,0.1,0.02976,2e-05,5.15928]
[1776342801433,41.5,74713.86,0.1,0.02979,2e-05,5.16358]
[1776342806469,41.5,74713.39,0.1,0.02978,2e-05,5.16257]
[1776342811504,41.5,74708.05,0.1,0.02966,2e-05,5.14417]
[1776342816542,41.5,74707.42,0.1,0.02965,2e-05,5.14281]
[1776342821575,41.51,74708.82,0.1,0.02968,2e-05,5.14776]
[1776342826612,41.51,74707.61,0.1,0.02966,2e-05,5.14452]
[1776342831647,41.51,74707.43,0.1,0.02966,2e-05,5.1445]
[1776342836681,41.51,74707.28,0.1,0.02966,2e-05,5.14467]
[1776342840536,41.51,74707.28,0.1,0.02966,2e-05,5.14498]
[1776342842501,41.51,74701.39,0.1,0.02954,2e-05,5.12679]
[1776342853805,41.51,74705.71,0.1,0.02964,2e-05,5.14165]
[1776342858840,41.51,74705.82,0.1,0.02965,2e-05,5.14253]
[1776342864881,41.52,74706.03,0.1,0.02966,2e-05,5.14383]
[1776342870526,41.52,74705.93,0.1,0.02966,2e-05,5.14395]
[1776342877695,41.52,74705.63,0.1,0.02964,2e-05,5.14127]
[1776342883008,41.52,74714.85,0.1,0.02985,2e-05,5.17111]
[1776342891065,41.52,74714.85,0.1,0.02985,2e-05,5.17163]
[1776342896099,41.52,74720.15,0.1,0.02996,2e-05,5.1886]
[1776342901642,41.52,74727.75,0.1,0.03013,2e-05,5.21267]
[1776342903589,41.52,74747.12,0.1,0.03055,2e-05,5.27408]
[1776342909201,41.52,74745.83,0.1,0.03051,2e-05,5.26912]
[1776342917624,41.52,74745.04,0.1,0.03049,2e-05,5.2662]
[1776342923301,41.52,74728.56,0.1,0.03013,2e-05,5.21304]
[1776342928340,41.52,74722.73,0.1,0.03001,2e-05,5.19465]
[1776342933375,41.52,74726.07,0.1,0.03007,2e-05,5.20303]
[1776342938411,41.52,74728.75,0.1,0.03012,2e-05,5.21148]
[1776342943446,41.52,74727.71,0.1,0.0301,2e-05,5.20815]
[1776342948481,41.52,74720.8,0.1,0.02995,2e-05,5.1864]
[1776342953516,41.52,74720.38,0.1,0.02994,2e-05,5.18528]
[1776342958551,41.52,74714.57,0.1,0.02982,2e-05,5.16728]
[1776342963586,41.52,74713.38,0.1,0.0298,2e-05,5.16393]
[1776342968621,41.52,74713.12,0.1,0.0298,2e-05,5.16354]
[1776342973562,41.52,74709.51,0.1,0.02972,2e-05,5.15255]
[1776342978692,41.52,74702.13,0.1,0.02957,2e-05,5.13014]
[1776342983728,41.52,74701.61,0.1,0.02956,2e-05,5.12919]
[1776342988762,41.53,74702.61,0.1,0.02959,2e-05,5.13298]
[1776342993798,41.53,74700.85,0.1,0.02954,2e-05,5.12595]
[1776342998833,41.53,74701.61,0.1,0.02957,2e-05,5.12902]
[1776343003868,41.53,74701.98,0.1,0.02958,2e-05,5.13097]
[1776343008902,41.53,74700.03,0.1,0.02954,2e-05,5.12552]
[1776343011936,41.53,74699.95,0.1,0.02954,2e-05,5.12541]
[1776343012282,41.53,74699.95,0.1,0.02954,2e-05,5.12541]
[1776343018973,41.53,74700.05,0.1,0.02955,2e-05,5.12691]
[1776343024669,41.54,74700.13,0.1,0.02956,2e-05,5.12767]
[1776343030498,41.54,74700.21,0.1,0.02956,2e-05,5.12866]
[1776343030846,41.54,74700.21,0.1,0.02956,2e-05,5.12866]
[1776343036096,41.54,74706.74,0.1,0.02971,2e-05,5.14977]
[1776343041131,41.54,74696.99,0.1,0.0295,2e-05,5.11978]
[1776343046166,41.54,74695.96,0.1,0.02949,2e-05,5.11734]
[1776343051201,41.54,74695.61,0.1,0.02947,2e-05,5.11489]
[1776343053082,41.54,74695.69,0.1,0.02948,2e-05,5.11531]
[1776343053429,41.54,74695.69,0.1,0.02948,2e-05,5.11531]
[1776343061272,41.55,74689.24,0.1,0.02935,2e-05,5.09685]
[1776343066307,41.55,74681.3,0.1,0.02919,2e-05,5.07337]
[1776343067643,41.55,74681.3,0.1,0.02919,2e-05,5.07337]
[1776343073356,41.55,74692.31,0.1,0.02944,2e-05,5.10914]
[1776343078390,41.56,74697.31,0.1,0.02955,2e-05,5.1255]
[1776343081663,41.56,74697.62,0.1,0.02956,2e-05,5.12674]
[1776343087471,41.56,74697.77,0.1,0.02956,2e-05,5.12806]
[1776343092508,41.56,74701.49,0.1,0.02965,2e-05,5.14035]
[1776343097543,41.56,74702.9,0.1,0.02968,2e-05,5.14529]
[1776343102578,41.56,74704.69,0.1,0.02972,2e-05,5.15136]
[1776343107613,41.56,74704.84,0.1,0.02973,2e-05,5.15228]
[1776343112648,41.56,74701.34,0.1,0.02965,2e-05,5.13961]
[1776343117683,41.57,74693.89,0.1,0.02949,2e-05,5.117]
[1776343122718,41.57,74687.29,0.1,0.02936,2e-05,5.09733]
[1776343127630,41.57,74685.17,0.1,0.02932,2e-05,5.09154]
[1776343133799,41.57,74677.89,0.1,0.02918,2e-05,5.07054]
[1776343138834,41.58,74676.5,0.1,0.02916,2e-05,5.06749]
[1776343143869,41.58,74674.32,0.1,0.02912,2e-05,5.06192]
[1776343148905,41.58,74661.8,0.1,0.02887,2e-05,5.02467]
[1776343153940,41.58,74673.45,0.1,0.02912,2e-05,5.06206]
[1776343158975,41.59,74670.1,0.1,0.02906,2e-05,5.05286]
[1776343164011,41.59,74670.02,0.1,0.02907,2e-05,5.05377]
[1776343169838,41.59,74669.11,0.1,0.02905,2e-05,5.05208]
[1776343175088,41.59,74661.72,0.1,0.0289,2e-05,5.02851]
[1776343180123,41.6,74647.69,0.1,0.02862,2e-05,4.98721]
[1776343185148,41.6,74648.74,0.1,0.02865,2e-05,4.99171]
[1776343190172,41.6,74653.61,0.1,0.02876,2e-05,5.00805]
[1776343195238,41.61,74653.6,0.1,0.02877,2e-05,5.00979]
[1776343200273,41.61,74654.17,0.1,0.02879,2e-05,5.01303]
[1776343205308,41.62,74643.8,0.1,0.02859,2e-05,4.9829]
[1776343210343,41.62,74641.26,0.1,0.02855,2e-05,4.97686]
[1776343215379,41.62,74640.76,0.1,0.02855,2e-05,4.97702]
[1776343220414,41.63,74641.17,0.1,0.02857,2e-05,4.97996]
[1776343225449,41.63,74641.76,0.1,0.0286,2e-05,4.98338]
[1776343230484,41.63,74642.41,0.1,0.02862,2e-05,4.9869]
[1776343235519,41.64,74639.14,0.1,0.02855,2e-05,4.9764]
[1776343240554,41.64,74632.66,0.1,0.02843,2e-05,4.95837]
[1776343245589,41.65,74626.24,0.1,0.02831,2e-05,4.94082]
[1776343250624,41.65,74631.39,0.1,0.02843,2e-05,4.95842]
[1776343255662,41.66,74631.51,0.1,0.02845,2e-05,4.96071]
[1776343260799,41.66,74633.0,0.1,0.02849,2e-05,4.9668]
[1776343266740,41.66,74633.32,0.1,0.02851,2e-05,4.97045]
[1776343271775,41.67,74626.24,0.1,0.02838,2e-05,4.95088]
[1776343276810,41.67,74626.74,0.1,0.02841,2e-05,4.95454]
[1776343281845,41.68,74626.31,0.1,0.02841,2e-05,4.95535]
[1776343286880,41.68,74626.52,0.1,0.02843,2e-05,4.95807]
[1776343291916,41.69,74625.16,0.1,0.02841,2e-05,4.95383]
[1776343296951,41.69,74625.57,0.1,0.02843,2e-05,4.95717]
[1776343302993,41.7,74625.8,0.1,0.02845,2e-05,4.96035]
[1776343304954,41.7,74626.82,0.1,0.02847,2e-05,4.96386]
[1776343305024,41.7,74626.82,0.1,0.02847,2e-05,4.96386]
[1776343305170,41.7,74626.82,0.1,0.02847,2e-05,4.96386]
[1776343311050,41.71,74628.34,0.1,0.02852,2e-05,4.97128]
[1776343316084,41.71,74626.87,0.1,0.02851,2e-05,4.96873]
[1776343321120,41.71,74627.74,0.1,0.02854,2e-05,4.97331]
[1776343326155,41.72,74627.38,0.1,0.02854,2e-05,4.97414]
[1776343333204,41.73,74627.53,0.1,0.02857,2e-05,4.97765]
[1776343342267,41.73,74627.64,0.1,0.02859,2e-05,4.98139]
[1776343347302,41.74,74628.38,0.1,0.02862,2e-05,4.9855]
[1776343356374,41.75,74628.77,0.1,0.02864,2e-05,4.98786]
[1776343361410,41.75,74630.26,0.1,0.02868,2e-05,4.99422]
[1776343366445,41.75,74629.63,0.1,0.02868,2e-05,4.99406]
[1776343371483,41.76,74640.58,0.1,0.02892,2e-05,5.02925]
[1776343376518,41.76,74648.63,0.1,0.0291,2e-05,5.05534]
[1776343377295,41.76,74648.63,0.1,0.0291,2e-05,5.05534]
[1776343382562,41.76,74650.46,0.1,0.02915,2e-05,5.06248]
[1776343387597,41.77,74651.75,0.1,0.02918,2e-05,5.06755]
[1776343392631,41.77,74652.94,0.1,0.02921,2e-05,5.0722]
[1776343398262,41.77,74655.61,0.1,0.02927,2e-05,5.08115]
[1776343407739,41.77,74654.6,0.1,0.02927,2e-05,5.07976]
[1776343412775,41.78,74656.09,0.1,0.02929,2e-05,5.08298]
[1776343417812,41.78,74655.04,0.1,0.02927,2e-05,5.08049]
[1776343422846,41.78,74655.31,0.1,0.02928,2e-05,5.08208]
[1776343427882,41.78,74655.4,0.1,0.02929,2e-05,5.0831]
[1776343432917,41.78,74654.19,0.1,0.02927,2e-05,5.0801]
[1776343438959,41.78,74654.77,0.1,0.02929,2e-05,5.08276]
[1776343443994,41.79,74662.08,0.1,0.02945,2e-05,5.10601]
[1776343449029,41.79,74662.5,0.1,0.02946,2e-05,5.10779]
[1776343455071,41.79,74662.59,0.1,0.02947,2e-05,5.10862]
[1776343460106,41.79,74662.45,0.1,0.02947,2e-05,5.10863]
[1776343465142,41.79,74667.53,0.1,0.02958,2e-05,5.12477]
[1776343471184,41.79,74668.48,0.1,0.02959,2e-05,5.12584]
[1776343476219,41.79,74667.74,0.1,0.02957,2e-05,5.12383]
[1776343478437,41.79,74667.74,0.1,0.02957,2e-05,5.12383]
[1776343484275,41.79,74678.83,0.1,0.02981,2e-05,5.15855]
[1776343489309,41.79,74680.49,0.1,0.02984,2e-05,5.16378]
[1776343494435,41.79,74678.69,0.1,0.02981,2e-05,5.15822]
[1776343502470,41.79,74678.54,0.1,0.0298,2e-05,5.15794]
[1776343509450,41.79,74676.66,0.1,0.02977,2e-05,5.15232]
[1776343514485,41.79,74674.47,0.1,0.02972,2e-05,5.1457]
[1776343519520,41.79,74670.09,0.1,0.02963,2e-05,5.13236]
[1776343524555,41.8,74664.32,0.1,0.02951,2e-05,5.11494]
[1776343529590,41.8,74661.5,0.1,0.02946,2e-05,5.1068]
[1776343534626,41.8,74652.45,0.1,0.02926,2e-05,5.07736]
[1776343539661,41.8,74653.2,0.1,0.02928,2e-05,5.08057]
[1776343544696,41.8,74653.81,0.1,0.0293,2e-05,5.08327]
[1776343549731,41.8,74654.11,0.1,0.02931,2e-05,5.08496]
[1776343554766,41.81,74653.84,0.1,0.02931,2e-05,5.08487]
[1776343559802,41.81,74644.69,0.1,0.02913,2e-05,5.05744]
[1776343564858,41.81,74648.64,0.1,0.02921,2e-05,5.07034]
[1776343570882,41.81,74650.16,0.1,0.02925,2e-05,5.07607]
[1776343575917,41.81,74643.37,0.1,0.02912,2e-05,5.05601]
[1776343580952,41.81,74641.91,0.1,0.02909,2e-05,5.05248]
[1776343585987,41.82,74643.6,0.1,0.02913,2e-05,5.05863]
[1776343591022,41.82,74643.82,0.1,0.02913,2e-05,5.05807]
[1776343596057,41.82,74644.21,0.1,0.02915,2e-05,5.06019]
[1776343601092,41.82,74644.82,0.1,0.02917,2e-05,5.06296]
[1776343606126,41.83,74640.38,0.1,0.02908,2e-05,5.05024]
[1776343611161,41.83,74634.53,0.1,0.02897,2e-05,5.03339]
[1776343619218,41.83,74633.53,0.1,0.02896,2e-05,5.03226]
[1776343624253,41.84,74622.75,0.1,0.02875,2e-05,5.00069]
[1776343629288,41.84,74621.79,0.1,0.02874,2e-05,4.99933]
[1776343634324,41.84,74625.38,0.1,0.02882,2e-05,5.01184]
[1776343639359,41.85,74625.37,0.1,0.02883,2e-05,5.01327]
[1776343644394,41.85,74622.65,0.1,0.02879,2e-05,5.00645]
[1776343649429,41.85,74622.68,0.1,0.0288,2e-05,5.00806]
[1776343654464,41.86,74624.35,0.1,0.02883,2e-05,5.01253]
[1776343659501,41.86,74628.39,0.1,0.02892,2e-05,5.02634]
[1776343664535,41.86,74630.39,0.1,0.02898,2e-05,5.0341]
[1776343669571,41.87,74631.38,0.1,0.02901,2e-05,5.03845]
[1776343674607,41.87,74630.54,0.1,0.029,2e-05,5.0372]
[1776343679641,41.87,74631.15,0.1,0.02902,2e-05,5.04042]
[1776343684675,41.88,74631.01,0.1,0.02903,2e-05,5.04134]
[1776343689712,41.88,74630.72,0.1,0.02903,2e-05,5.0418]
[1776343695754,41.88,74630.8,0.1,0.02904,2e-05,5.04366]
[1776343700789,41.88,74630.98,0.1,0.02906,2e-05,5.04556]
[1776343705824,41.89,74629.71,0.1,0.02904,2e-05,5.04301]
[1776343710859,41.89,74626.03,0.1,0.02897,2e-05,5.03314]
[1776343715894,41.89,74626.06,0.1,0.02897,2e-05,5.03252]
[1776343720929,41.9,74621.69,0.1,0.02889,2e-05,5.0206]
[1776343726970,41.9,74619.76,0.1,0.02886,2e-05,5.01655]
[1776343732007,41.91,74621.17,0.1,0.0289,2e-05,5.02234]
[1776343737042,41.91,74621.67,0.1,0.02892,2e-05,5.02532]
[1776343743086,41.91,74621.63,0.1,0.02893,2e-05,5.02693]
[1776343749127,41.92,74621.6,0.1,0.02895,2e-05,5.02854]
[1776343755170,41.92,74621.56,0.1,0.02896,2e-05,5.03012]
[1776343763226,41.93,74621.46,0.1,0.02897,2e-05,5.03205]
[1776343769274,41.93,74621.76,0.1,0.02899,2e-05,5.03463]
[1776343774309,41.93,74621.39,0.1,0.02898,2e-05,5.03272]
[1776343780351,41.94,74621.4,0.1,0.02899,2e-05,5.03441]
[1776343785385,41.94,74621.94,0.1,0.02901,2e-05,5.03742]
[1776343790421,41.94,74621.72,0.1,0.02901,2e-05,5.03809]
[1776343796463,41.95,74620.59,0.1,0.029,2e-05,5.03621]
[1776343803512,41.95,74620.2,0.1,0.02901,2e-05,5.03684]
[1776343808547,41.95,74618.79,0.1,0.02899,2e-05,5.03383]
[1776343814589,41.96,74620.61,0.1,0.02904,2e-05,5.04098]
[1776343819623,41.96,74621.63,0.1,0.02906,2e-05,5.04535]
[1776343824659,41.96,74626.48,0.1,0.02917,2e-05,5.0614]
[1776343829693,41.96,74630.49,0.1,0.02927,2e-05,5.07496]
[1776343834729,41.97,74625.42,0.1,0.02916,2e-05,5.05829]
[1776343839764,41.97,74624.74,0.1,0.02915,2e-05,5.05735]
[1776343845807,41.97,74622.64,0.1,0.02912,2e-05,5.05233]
[1776343850843,41.98,74620.45,0.1,0.02908,2e-05,5.04682]
[1776343855878,41.98,74617.64,0.1,0.02903,2e-05,5.03945]
[1776343860913,41.98,74617.56,0.1,0.02904,2e-05,5.04042]
[1776343865948,41.98,74619.29,0.1,0.02908,2e-05,5.04687]
[1776343871990,41.99,74619.62,0.1,0.0291,2e-05,5.04919]
[1776343877025,41.99,74619.18,0.1,0.02909,2e-05,5.04892]
[1776343882061,41.99,74625.55,0.1,0.02923,2e-05,5.06947]
[1776343889109,41.99,74626.88,0.1,0.02927,2e-05,5.07477]
[1776343896798,41.99,74626.85,0.1,0.02926,2e-05,5.07285]
[1776343904215,42.0,74626.56,0.1,0.02927,2e-05,5.07421]
[1776343909251,42.0,74632.14,0.1,0.02939,2e-05,5.09217]
[1776343914086,42.0,74631.35,0.1,0.02938,2e-05,5.09031]
[1776343919321,42.01,74616.32,0.1,0.02907,2e-05,5.04538]
[1776343924356,42.01,74615.91,0.1,0.02907,2e-05,5.04517]
[1776343929391,42.01,74615.98,0.1,0.02908,2e-05,5.04641]
[1776343940468,42.02,74616.36,0.1,0.0291,2e-05,5.04974]
[1776343945503,42.02,74622.04,0.1,0.02923,2e-05,5.06802]
[1776343950542,42.02,74628.26,0.1,0.02936,2e-05,5.08784]
[1776343955577,42.02,74628.41,0.1,0.02936,2e-05,5.08684]
[1776343961619,42.02,74628.14,0.1,0.02936,2e-05,5.08694]
[1776343966654,42.02,74627.36,0.1,0.02935,2e-05,5.08536]
[1776343973703,42.03,74627.33,0.1,0.02936,2e-05,5.08646]
[1776343978738,42.03,74629.89,0.1,0.02942,2e-05,5.0952]
[1776343983773,42.03,74643.33,0.1,0.0297,2e-05,5.13744]
[1776343988808,42.03,74649.37,0.1,0.02983,2e-05,5.15651]
[1776343993843,42.03,74649.5,0.1,0.02984,2e-05,5.15707]
[1776343998879,42.03,74645.32,0.1,0.02975,2e-05,5.14419]
[1776344003914,42.03,74632.69,0.1,0.02949,2e-05,5.10521]
[1776344005622,42.03,74627.27,0.1,0.02937,2e-05,5.08861]
[1776344008342,42.03,74616.75,0.1,0.02916,2e-05,5.05673]
[1776344014992,42.04,74625.17,0.1,0.02933,2e-05,5.08132]
[1776344020029,42.04,74618.74,0.1,0.0292,2e-05,5.06235]
[1776344025065,42.04,74618.33,0.1,0.02919,2e-05,5.06196]
[1776344030100,42.04,74620.94,0.1,0.02925,2e-05,5.07078]
[1776344035135,42.04,74621.01,0.1,0.02926,2e-05,5.07176]
[1776344041177,42.04,74618.93,0.1,0.02922,2e-05,5.06628]
[1776344046212,42.05,74611.87,0.1,0.02908,2e-05,5.04559]
[1776344051247,42.05,74611.53,0.1,0.02908,2e-05,5.0455]
[1776344056283,42.05,74610.67,0.1,0.02907,2e-05,5.04391]
[1776344061318,42.05,74613.49,0.1,0.02914,2e-05,5.05338]
[1776344066088,42.05,74613.47,0.1,0.02914,2e-05,5.05398]
[1776344071388,42.06,74614.86,0.1,0.02917,2e-05,5.05704]
[1776344076423,42.06,74618.98,0.1,0.02926,2e-05,5.07039]
[1776344081458,42.06,74617.54,0.1,0.02923,2e-05,5.06669]
[1776344086493,42.06,74618.35,0.1,0.02925,2e-05,5.06991]
[1776344091528,42.06,74618.39,0.1,0.02926,2e-05,5.07077]
[1776344097573,42.07,74618.56,0.1,0.02927,2e-05,5.07216]
[1776344102609,42.07,74617.45,0.1,0.02925,2e-05,5.06949]
[1776344107647,42.07,74603.86,0.1,0.02897,2e-05,5.02885]
[1776344112685,42.07,74604.33,0.1,0.02899,2e-05,5.03132]
[1776344117723,42.07,74617.05,0.1,0.02926,2e-05,5.0711]
[1776344122755,42.07,74622.28,0.1,0.02937,2e-05,5.0877]
[1776344127790,42.08,74636.99,0.1,0.02969,2e-05,5.13339]
[1776344132825,42.08,74646.23,0.1,0.02987,2e-05,5.15988]
[1776344137860,42.08,74647.4,0.1,0.02989,2e-05,5.1634]
[1776344142899,42.07,74655.7,0.1,0.03007,2e-05,5.18895]
[1776344147318,42.07,74660.25,0.1,0.03016,2e-05,5.20282]
[1776344152241,42.07,74665.94,0.1,0.03028,2e-05,5.22008]
[1776344158004,42.07,74667.87,0.1,0.03032,2e-05,5.2253]
[1776344163040,42.07,74671.28,0.1,0.03038,2e-05,5.23515]
[1776344168075,42.07,74669.85,0.1,0.03035,2e-05,5.22991]
[1776344173110,42.07,74666.78,0.1,0.03028,2e-05,5.21964]
[1776344179142,42.06,74667.38,0.1,0.03029,2e-05,5.22101]
[1776344184188,42.06,74667.31,0.1,0.03028,2e-05,5.21989]
[1776344189223,42.06,74667.15,0.1,0.03027,2e-05,5.21874]
[1776344190567,42.06,74667.15,0.1,0.03027,2e-05,5.21874]
[1776344196272,42.06,74659.27,0.1,0.03008,2e-05,5.19108]
[1776344201306,42.06,74655.67,0.1,0.03,2e-05,5.17948]
[1776344206342,42.06,74656.81,0.1,0.03003,2e-05,5.18273]
[1776344211377,42.06,74663.14,0.1,0.03016,2e-05,5.20213]
[1776344216411,42.06,74661.03,0.1,0.03011,2e-05,5.19507]
[1776344221447,42.06,74656.43,0.1,0.03001,2e-05,5.18036]
[1776344226482,42.05,74655.14,0.1,0.02998,2e-05,5.17607]
[1776344233531,42.05,74647.61,0.1,0.02982,2e-05,5.15252]
[1776344239573,42.05,74647.01,0.1,0.02981,2e-05,5.15051]
[1776344243180,42.05,74647.01,0.1,0.02981,2e-05,5.15045]
[1776344243212,42.05,74647.01,0.1,0.02981,2e-05,5.15045]
[1776344243423,42.05,74646.97,0.1,0.02981,2e-05,5.1503]
[1776344244077,42.05,74623.87,0.1,0.02932,2e-05,5.079]
[1776344245535,42.05,74608.72,0.1,0.02901,2e-05,5.03273]
[1776344250657,42.06,74607.31,0.1,0.02898,2e-05,5.02946]
[1776344255692,42.06,74611.69,0.1,0.02907,2e-05,5.04155]
[1776344260733,42.06,74612.8,0.1,0.0291,2e-05,5.04575]
[1776344263825,42.06,74617.7,0.1,0.0292,2e-05,5.06104]
[1776344267232,42.06,74617.92,0.1,0.02921,2e-05,5.06211]
[1776344269931,42.06,74636.95,0.1,0.02961,2e-05,5.12111]
[1776344275343,42.06,74653.47,0.1,0.02996,2e-05,5.17225]
[1776344278418,42.06,74652.5,0.1,0.02994,2e-05,5.16908]
[1776344283899,42.06,74649.64,0.1,0.02988,2e-05,5.16005]
[1776344287369,42.06,74650.5,0.1,0.02989,2e-05,5.16267]
[1776344292964,42.06,74651.53,0.1,0.02991,2e-05,5.16574]
[1776344300014,42.06,74652.6,0.1,0.02994,2e-05,5.1689]
[1776344305049,42.06,74649.14,0.1,0.02986,2e-05,5.15811]
[1776344310083,42.06,74649.53,0.1,0.02987,2e-05,5.1593]
[1776344315119,42.06,74649.38,0.1,0.02985,2e-05,5.15662]
[1776344321161,42.06,74646.9,0.1,0.0298,2e-05,5.14893]
[1776344327204,42.06,74646.69,0.1,0.0298,2e-05,5.14825]
[1776344333269,42.06,74646.55,0.1,0.02979,2e-05,5.14779]
[1776344340295,42.06,74646.28,0.1,0.02979,2e-05,5.14667]
[1776344345331,42.06,74644.74,0.1,0.02975,2e-05,5.14172]
[1776344348405,42.06,74644.74,0.1,0.02975,2e-05,5.14172]
[1776344354394,42.06,74646.29,0.1,0.02978,2e-05,5.1463]
[1776344357324,42.06,74646.43,0.1,0.02979,2e-05,5.1467]
[1776344365472,42.06,74645.08,0.1,0.02976,2e-05,5.14225]
[1776344368424,42.06,74645.04,0.1,0.02976,2e-05,5.14209]
[1776344373528,42.06,74645.11,0.1,0.02974,2e-05,5.14004]
[1776344378563,42.06,74645.41,0.1,0.02975,2e-05,5.1409]
[1776344383598,42.06,74643.35,0.1,0.02971,2e-05,5.13448]
[1776344389640,42.06,74643.07,0.1,0.0297,2e-05,5.13364]
[1776344394675,42.06,74643.07,0.1,0.0297,2e-05,5.13367]
[1776344399710,42.06,74637.43,0.1,0.02958,2e-05,5.11634]
[1776344402801,42.06,74634.55,0.1,0.02952,2e-05,5.10754]
[1776344408336,42.06,74633.31,0.1,0.0295,2e-05,5.10408]
[1776344417837,42.06,74626.98,0.1,0.02938,2e-05,5.08581]
[1776344425893,42.06,74626.46,0.1,0.02937,2e-05,5.08538]
[1776344430928,42.07,74613.63,0.1,0.02911,2e-05,5.04692]
[1776344435963,42.07,74610.28,0.1,0.02904,2e-05,5.03565]
[1776344440998,42.07,74608.87,0.1,0.02902,2e-05,5.0325]
[1776344446033,42.07,74606.83,0.1,0.02898,2e-05,5.02746]
[1776344451068,42.08,74611.15,0.1,0.02908,2e-05,5.04189]
[1776344456103,42.08,74607.55,0.1,0.02901,2e-05,5.03207]
[1776344461138,42.08,74610.33,0.1,0.02908,2e-05,5.04171]
[1776344467181,42.09,74616.65,0.1,0.02922,2e-05,5.06222]
[1776344472216,42.09,74616.5,0.1,0.02922,2e-05,5.06267]
[1776344477251,42.09,74617.3,0.1,0.02925,2e-05,5.06599]
[1776344482290,42.09,74627.6,0.1,0.02947,2e-05,5.0983]
[1776344487376,42.09,74627.39,0.1,0.02946,2e-05,5.09801]
[1776344489784,42.09,74631.94,0.1,0.02956,2e-05,5.11251]
[1776344496388,42.09,74635.09,0.1,0.02962,2e-05,5.12066]
[1776344496827,42.09,74635.09,0.1,0.02962,2e-05,5.12066]
[1776344498238,42.09,74637.01,0.1,0.02966,2e-05,5.12666]
[1776344503438,42.1,74650.3,0.1,0.02994,2e-05,5.168]
[1776344507288,42.09,74651.33,0.1,0.02996,2e-05,5.17107]
[1776344508743,42.09,74658.81,0.1,0.03012,2e-05,5.19429]
[1776344514047,42.09,74670.94,0.1,0.03038,2e-05,5.23166]
[1776344519560,42.09,74667.71,0.1,0.0303,2e-05,5.22053]
[1776344524595,42.09,74674.91,0.1,0.03045,2e-05,5.24239]
[1776344527300,42.09,74676.32,0.1,0.03048,2e-05,5.24665]
[1776344532224,42.09,74675.35,0.1,0.03045,2e-05,5.24277]
[1776344537317,42.09,74686.36,0.1,0.03069,2e-05,5.27641]
[1776344542721,42.08,74677.04,0.1,0.03048,2e-05,5.2458]
[1776344548311,42.08,74673.77,0.1,0.0304,2e-05,5.23494]
[1776344553798,42.08,74671.04,0.1,0.03032,2e-05,5.22334]
[1776344558833,42.08,74669.2,0.1,0.03028,2e-05,5.21706]
[1776344563869,42.08,74673.77,0.1,0.03038,2e-05,5.23088]
[1776344568904,42.08,74673.93,0.1,0.03038,2e-05,5.2308]
[1776344573939,42.07,74673.27,0.1,0.03036,2e-05,5.2282]
[1776344577384,42.07,74674.92,0.1,0.03039,2e-05,5.23316]
[1776344583004,42.07,74667.36,0.1,0.03022,2e-05,5.2087]
[1776344588325,42.07,74665.93,0.1,0.03019,2e-05,5.20393]
[1776344591413,42.07,74655.84,0.1,0.02997,2e-05,5.1723]
[1776344596789,42.07,74664.82,0.1,0.03016,2e-05,5.20016]
[1776344602136,42.07,74665.23,0.1,0.03017,2e-05,5.20105]
[1776344607171,42.07,74664.79,0.1,0.03016,2e-05,5.19933]
[1776344612207,42.07,74669.36,0.1,0.03024,2e-05,5.21095]
[1776344617242,42.07,74664.91,0.1,0.03014,2e-05,5.19669]
[1776344622277,42.07,74657.26,0.1,0.02998,2e-05,5.17268]
[1776344628320,42.07,74649.43,0.1,0.02981,2e-05,5.14834]
[1776344631338,42.07,74643.46,0.1,0.02969,2e-05,5.12987]
[1776344638316,42.07,74637.94,0.1,0.02957,2e-05,5.11301]
[1776344646446,42.07,74637.89,0.1,0.02958,2e-05,5.1136]
[1776344651481,42.07,74631.94,0.1,0.02946,2e-05,5.09574]
[1776344656516,42.07,74630.74,0.1,0.02943,2e-05,5.09265]
[1776344661551,42.07,74630.49,0.1,0.02943,2e-05,5.09257]
[1776344666586,42.07,74631.51,0.1,0.02946,2e-05,5.09643]
[1776344671621,42.08,74631.95,0.1,0.02946,2e-05,5.09636]
[1776344676656,42.08,74630.46,0.1,0.02944,2e-05,5.09255]
[1776344683706,42.08,74630.23,0.1,0.02944,2e-05,5.09318]
[1776344689749,42.08,74630.39,0.1,0.02945,2e-05,5.09468]
[1776344694785,42.08,74632.72,0.1,0.02951,2e-05,5.10262]
[1776344699823,42.09,74647.58,0.1,0.02982,2e-05,5.14914]
[1776344704858,42.09,74646.27,0.1,0.0298,2e-05,5.14547]
[1776344709894,42.09,74648.37,0.1,0.02984,2e-05,5.15221]
[1776344714929,42.09,74647.76,0.1,0.02983,2e-05,5.15042]
[1776344717274,42.09,74647.6,0.1,0.02983,2e-05,5.14995]
[1776344722985,42.09,74646.18,0.1,0.0298,2e-05,5.14569]
[1776344729027,42.09,74646.25,0.1,0.0298,2e-05,5.14598]
[1776344734062,42.09,74651.5,0.1,0.0299,2e-05,5.16]
[1776344739097,42.09,74648.92,0.1,0.02984,2e-05,5.15184]
[1776344744143,42.09,74650.27,0.1,0.02987,2e-05,5.15596]
[1776344749177,42.09,74652.56,0.1,0.02992,2e-05,5.1628]
[1776344754213,42.09,74655.31,0.1,0.02998,2e-05,5.17105]
[1776344761262,42.09,74655.11,0.1,0.02997,2e-05,5.16991]
[1776344766297,42.08,74652.8,0.1,0.02992,2e-05,5.16238]
[1776344771332,42.08,74653.31,0.1,0.02993,2e-05,5.16363]
[1776344772905,42.08,74659.94,0.1,0.03007,2e-05,5.18419]
[1776344772920,42.08,74659.94,0.1,0.03007,2e-05,5.18419]
[1776344778152,42.08,74676.39,0.1,0.03041,2e-05,5.23475]
[1776344784423,42.08,74676.62,0.1,0.03041,2e-05,5.23427]
[1776344789458,42.08,74677.13,0.1,0.03041,2e-05,5.23506]
[1776344795500,42.08,74677.8,0.1,0.03041,2e-05,5.234]
[1776344798575,42.07,74679.65,0.1,0.03045,2e-05,5.2395]
[1776344802423,42.07,74685.37,0.1,0.03057,2e-05,5.25681]
[1776344807268,42.07,74701.78,0.1,0.03091,2e-05,5.30755]
[1776344812625,42.07,74699.9,0.1,0.03086,2e-05,5.3001]
[1776344817652,42.07,74698.05,0.1,0.03082,2e-05,5.29341]
[1776344818267,42.07,74697.92,0.1,0.03081,2e-05,5.29279]
[1776344823705,42.06,74703.8,0.1,0.03093,2e-05,5.31015]
[1776344827319,42.06,74704.9,0.1,0.03095,2e-05,5.31298]
[1776344827320,42.06,74704.9,0.1,0.03095,2e-05,5.31298]
[1776344832768,42.06,74705.7,0.1,0.03096,2e-05,5.3142]
[1776344833391,42.06,74705.7,0.1,0.03096,2e-05,5.3142]
[1776344834145,42.06,74706.94,0.1,0.03098,2e-05,5.31792]
[1776344838374,42.06,74713.43,0.1,0.03112,2e-05,5.33767]
[1776344843793,42.05,74718.53,0.1,0.03122,2e-05,5.35266]
[1776344848880,42.05,74728.84,0.1,0.03144,2e-05,5.38355]
[1776344852733,42.05,74733.48,0.1,0.03153,2e-05,5.3977]
[1776344857943,42.04,74751.25,0.1,0.0319,2e-05,5.44962]
[1776344862978,42.03,74760.28,0.1,0.03208,2e-05,5.47633]
[1776344868016,42.03,74765.91,0.1,0.03219,2e-05,5.49194]
[1776344873601,42.03,74766.6,0.1,0.03219,2e-05,5.49251]
[1776344879094,42.02,74760.38,0.1,0.03202,2e-05,5.46804]
[1776344884129,42.01,74758.58,0.1,0.03196,2e-05,5.45962]
[1776344889164,42.0,74748.68,0.1,0.03172,2e-05,5.42526]
[1776344894199,42.0,74749.03,0.1,0.03172,2e-05,5.42407]
[1776344899234,41.99,74750.06,0.1,0.03172,2e-05,5.42505]
[1776344905276,41.99,74749.75,0.1,0.0317,2e-05,5.42127]
[1776344910311,41.98,74749.66,0.1,0.03168,2e-05,5.41866]
[1776344915921,41.98,74749.21,0.1,0.03164,2e-05,5.41312]
[1776344925415,41.97,74751.52,0.1,0.03166,2e-05,5.41553]
[1776344930451,41.96,74761.38,0.1,0.03186,2e-05,5.44486]
[1776344935486,41.96,74762.62,0.1,0.03187,2e-05,5.44632]
[1776344940521,41.95,74763.29,0.1,0.03187,2e-05,5.44591]
[1776344945556,41.95,74754.24,0.1,0.03165,2e-05,5.41425]
[1776344950591,41.94,74750.44,0.1,0.03155,2e-05,5.39978]
[1776344955626,41.94,74755.56,0.1,0.03164,2e-05,5.41399]
[1776344960661,41.93,74759.19,0.1,0.03171,2e-05,5.42338]
[1776344965696,41.93,74763.69,0.1,0.03179,2e-05,5.43548]
[1776344970731,41.92,74760.81,0.1,0.03171,2e-05,5.42378]
[1776344975766,41.92,74757.35,0.1,0.03161,2e-05,5.40815]
[1776344980802,41.91,74755.03,0.1,0.03154,2e-05,5.39854]
[1776344985836,41.91,74757.41,0.1,0.03158,2e-05,5.4041]
[1776344990871,41.9,74763.18,0.1,0.03169,2e-05,5.42045]
[1776344997920,41.89,74762.2,0.1,0.03165,2e-05,5.41407]
[1776345002956,41.89,74762.56,0.1,0.03164,2e-05,5.41297]
[1776345007990,41.88,74760.2,0.1,0.03157,2e-05,5.4031]
[1776345013026,41.88,74744.84,0.1,0.03121,2e-05,5.35166]
[1776345013556,41.88,74744.84,0.1,0.03121,2e-05,5.35166]
[1776345019070,41.87,74734.34,0.1,0.03097,2e-05,5.31593]
[1776345020504,41.87,74734.34,0.1,0.03097,2e-05,5.31593]
[1776345023013,41.87,74737.05,0.1,0.03102,2e-05,5.32402]
[1776345023398,41.87,74738.27,0.1,0.03105,2e-05,5.32762]
[1776345024022,41.87,74738.27,0.1,0.03105,2e-05,5.32762]
[1776345030606,41.87,74740.29,0.1,0.03108,2e-05,5.33197]
[1776345031485,41.87,74740.56,0.1,0.03108,2e-05,5.33253]
[1776345031836,41.87,74740.56,0.1,0.03108,2e-05,5.33253]
[1776345041225,41.86,74753.42,0.1,0.03133,2e-05,5.36767]
[1776345042077,41.86,74753.42,0.1,0.03133,2e-05,5.36767]
[1776345047266,41.85,74759.53,0.1,0.03144,2e-05,5.38505]
[1776345052301,41.85,74759.25,0.1,0.03143,2e-05,5.38225]
[1776345057336,41.85,74758.06,0.1,0.03139,2e-05,5.37653]
[1776345062372,41.84,74752.7,0.1,0.03125,2e-05,5.3575]
[1776345067407,41.84,74752.54,0.1,0.03124,2e-05,5.3553]
[1776345072442,41.83,74752.7,0.1,0.03123,2e-05,5.35418]
[1776345077478,41.83,74753.67,0.1,0.03124,2e-05,5.35567]
[1776345082513,41.83,74761.14,0.1,0.03139,2e-05,5.37791]
[1776345087548,41.82,74758.07,0.1,0.03131,2e-05,5.36622]
[1776345092583,41.82,74761.06,0.1,0.03135,2e-05,5.37181]
[1776345097617,41.82,74760.16,0.1,0.03132,2e-05,5.36709]
[1776345102652,41.81,74764.91,0.1,0.03141,2e-05,5.38047]
[1776345107688,41.81,74762.41,0.1,0.03134,2e-05,5.37053]
[1776345112723,41.8,74761.01,0.1,0.0313,2e-05,5.3642]
[1776345117758,41.8,74762.26,0.1,0.03132,2e-05,5.36638]
[1776345122792,41.79,74762.96,0.1,0.03132,2e-05,5.36676]
[1776345127828,41.79,74763.84,0.1,0.03132,2e-05,5.36769]
[1776345132863,41.79,74767.07,0.1,0.03138,2e-05,5.37618]
[1776345137898,41.78,74776.93,0.1,0.03159,2e-05,5.40579]
[1776345138259,41.78,74776.93,0.1,0.03159,2e-05,5.40579]
[1776345144947,41.77,74785.09,0.1,0.03175,2e-05,5.42887]
[1776345149983,41.77,74791.78,0.1,0.03188,2e-05,5.44805]
[1776345155018,41.76,74790.44,0.1,0.03182,2e-05,5.43896]
[1776345160054,41.76,74781.69,0.1,0.03161,2e-05,5.40839]
[1776345165089,41.75,74781.97,0.1,0.0316,2e-05,5.40721]
[1776345167568,41.75,74781.87,0.1,0.03159,2e-05,5.40607]
[1776345173145,41.75,74780.75,0.1,0.03155,2e-05,5.40006]
[1776345177374,41.74,74780.89,0.1,0.03154,2e-05,5.39898]
[1776345182609,41.74,74781.75,0.1,0.03155,2e-05,5.39988]
[1776345188252,41.73,74783.28,0.1,0.03156,2e-05,5.40262]
[1776345193287,41.73,74782.78,0.1,0.03154,2e-05,5.39881]
[1776345197576,41.73,74782.48,0.1,0.03152,2e-05,5.39677]
[1776345203357,41.72,74783.22,0.1,0.03152,2e-05,5.39671]
[1776345208393,41.72,74785.39,0.1,0.03156,2e-05,5.40198]
[1776345213428,41.71,74790.39,0.1,0.03165,2e-05,5.41412]
[1776345218464,41.71,74790.17,0.1,0.03163,2e-05,5.41152]
[1776345223499,41.71,74789.6,0.1,0.0316,2e-05,5.40777]
[1776345228534,41.7,74789.85,0.1,0.03159,2e-05,5.40668]
[1776345233569,41.7,74795.36,0.1,0.0317,2e-05,5.42259]
[1776345238603,41.69,74802.36,0.1,0.03185,2e-05,5.44322]
[1776345242734,41.69,74805.09,0.1,0.0319,2e-05,5.45073]
[1776345248133,41.68,74827.98,0.1,0.0324,2e-05,5.52301]
[1776345253723,41.68,74837.58,0.1,0.03259,2e-05,5.55031]
[1776345258758,41.67,74848.12,0.1,0.03281,2e-05,5.58192]
[1776345263793,41.66,74850.05,0.1,0.03283,2e-05,5.58478]
[1776345268827,41.65,74849.02,0.1,0.03278,2e-05,5.57791]
[1776345273865,41.65,74847.59,0.1,0.03271,2e-05,5.56753]
[1776345278899,41.64,74842.55,0.1,0.03257,2e-05,5.54771]
[1776345283934,41.63,74842.73,0.1,0.03255,2e-05,5.54516]
[1776345288969,41.63,74844.8,0.1,0.03258,2e-05,5.54883]
[1776345294019,41.62,74835.77,0.1,0.03235,2e-05,5.51595]
[1776345299054,41.61,74838.72,0.1,0.03239,2e-05,5.52274]
[1776345304090,41.61,74839.36,0.1,0.03239,2e-05,5.5218]
[1776345309125,41.6,74837.54,0.1,0.03232,2e-05,5.51281]
[1776345314160,41.59,74837.21,0.1,0.0323,2e-05,5.5088]
[1776345319195,41.59,74849.02,0.1,0.03254,2e-05,5.54468]
[1776345324230,41.58,74833.66,0.1,0.03217,2e-05,5.49108]
[1776345329265,41.57,74829.98,0.1,0.03207,2e-05,5.47632]
[1776345334302,41.57,74830.37,0.1,0.03205,2e-05,5.47268]
[1776345339344,41.56,74830.17,0.1,0.03202,2e-05,5.46941]
[1776345344385,41.56,74839.27,0.1,0.03221,2e-05,5.49663]
[1776345349425,41.55,74843.29,0.1,0.03228,2e-05,5.50638]
[1776345354460,41.54,74835.75,0.1,0.03209,2e-05,5.47885]
[1776345359495,41.54,74834.31,0.1,0.03204,2e-05,5.47149]
[1776345364530,41.53,74837.83,0.1,0.0321,2e-05,5.4804]
[1776345369566,41.53,74837.04,0.1,0.03206,2e-05,5.47511]
[1776345374601,41.52,74841.15,0.1,0.03213,2e-05,5.48587]
[1776345379636,41.51,74841.03,0.1,0.03211,2e-05,5.48271]
[1776345384671,41.51,74838.63,0.1,0.03204,2e-05,5.47216]
[1776345389710,41.5,74842.15,0.1,0.0321,2e-05,5.481]
[1776345394745,41.5,74851.77,0.1,0.03229,2e-05,5.50757]
[1776345399780,41.49,74852.32,0.1,0.03228,2e-05,5.50649]
[1776345404815,41.48,74859.53,0.1,0.03242,2e-05,5.52738]
[1776345405880,41.48,74859.53,0.1,0.03242,2e-05,5.52738]
[1776345410953,41.48,74858.25,0.1,0.03237,2e-05,5.51961]
[1776345412512,41.48,74857.08,0.1,0.03234,2e-05,5.51517]
[1776345414574,41.47,74840.23,0.1,0.03195,2e-05,5.45872]
[1776345415558,41.47,74839.07,0.1,0.03192,2e-05,5.45444]
[1776345416037,41.47,74839.07,0.1,0.03192,2e-05,5.45444]
[1776345416676,41.47,74823.85,0.1,0.03157,2e-05,5.40431]
[1776345420772,41.47,74816.25,0.1,0.03139,2e-05,5.37824]
[1776345424960,41.46,74833.37,0.1,0.03176,2e-05,5.43216]
[1776345429995,41.46,74831.13,0.1,0.0317,2e-05,5.42278]
[1776345432953,41.46,74828.68,0.1,0.03164,2e-05,5.41398]
[1776345434033,41.46,74835.58,0.1,0.03179,2e-05,5.4361]
[1776345434088,41.46,74856.64,0.1,0.03226,2e-05,5.50476]
[1776345435108,41.46,74856.64,0.1,0.03226,2e-05,5.50476]
[1776345438685,41.45,74854.59,0.1,0.0322,2e-05,5.49583]
[1776345444097,41.45,74854.55,0.1,0.03218,2e-05,5.49258]
[1776345449132,41.44,74843.68,0.1,0.03191,2e-05,5.4544]
[1776345454167,41.43,74840.78,0.1,0.03182,2e-05,5.44037]
[1776345459203,41.43,74838.09,0.1,0.03174,2e-05,5.42941]
[1776345464237,41.43,74847.54,0.1,0.03194,2e-05,5.45811]
[1776345469273,41.42,74847.43,0.1,0.03192,2e-05,5.45543]
[1776345474308,41.42,74843.59,0.1,0.03182,2e-05,5.44061]
[1776345479343,41.41,74843.76,0.1,0.03181,2e-05,5.43907]
[1776345484411,41.41,74840.87,0.1,0.03173,2e-05,5.42801]
[1776345484421,41.41,74840.87,0.1,0.03173,2e-05,5.42801]
[1776345486397,41.4,74858.11,0.1,0.03211,2e-05,5.48329]
[1776345486648,41.4,74858.11,0.1,0.03211,2e-05,5.48329]
[1776345492439,41.4,74858.99,0.1,0.03211,2e-05,5.48332]
[1776345497474,41.39,74865.09,0.1,0.03224,2e-05,5.50107]
[1776345502511,41.39,74874.9,0.1,0.03244,2e-05,5.531]
[1776345503658,41.39,74875.85,0.1,0.03246,2e-05,5.53363]
[1776345506527,41.38,74876.57,0.1,0.03247,2e-05,5.53494]
[1776345511575,41.38,74889.81,0.1,0.03274,2e-05,5.57335]
[1776345514728,41.36,74900.84,0.1,0.03295,2e-05,5.60346]
[1776345514913,41.36,74900.84,0.1,0.03295,2e-05,5.60346]
[1776345514997,41.36,74900.84,0.1,0.03295,2e-05,5.60346]
[1776345515182,41.36,74900.84,0.1,0.03295,2e-05,5.60346]
[1776345516842,41.33,74914.93,0.1,0.03316,2e-05,5.63339]
[1776345517641,41.32,74918.63,0.1,0.03321,2e-05,5.64077]
[1776345522461,41.27,74909.22,0.1,0.03285,2e-05,5.59002]
[1776345527689,41.23,74896.81,0.1,0.03242,2e-05,5.52887]
[1776345529553,41.23,74896.81,0.1,0.03242,2e-05,5.52887]
[1776345534739,41.23,74900.31,0.1,0.03249,2e-05,5.53826]
[1776345539774,41.22,74902.56,0.1,0.03253,2e-05,5.54419]
[1776345544809,41.21,74910.97,0.1,0.03266,2e-05,5.56383]
[1776345549844,41.18,74910.17,0.1,0.03254,2e-05,5.54676]
[1776345554879,41.17,74908.51,0.1,0.03249,2e-05,5.53961]
[1776345559914,41.17,74909.99,0.1,0.03251,2e-05,5.54293]
[1776345564949,41.17,74905.15,0.1,0.03239,2e-05,5.52522]
[1776345569984,41.16,74915.79,0.1,0.03261,2e-05,5.55616]
[1776345575019,41.12,74920.15,0.1,0.03257,2e-05,5.55121]
[1776345577206,41.11,74920.22,0.1,0.03255,2e-05,5.54818]
[1776345583075,41.06,74935.85,0.1,0.03274,2e-05,5.57647]
[1776345588110,41.03,74936.55,0.1,0.03264,2e-05,5.56222]
[1776345593145,41.01,74939.11,0.1,0.03263,2e-05,5.56118]
[1776345598180,40.97,74941.07,0.1,0.03257,2e-05,5.55257]
[1776345603215,40.97,74938.89,0.1,0.03251,2e-05,5.54386]
[1776345608250,40.97,74938.55,0.1,0.03249,2e-05,5.54134]
[1776345613285,40.96,74938.91,0.1,0.03249,2e-05,5.54115]
[1776345618320,40.94,74939.95,0.1,0.03245,2e-05,5.53533]
[1776345623355,40.94,74940.4,0.1,0.03243,2e-05,5.53292]
[1776345628390,40.93,74934.57,0.1,0.03229,2e-05,5.51217]
[1776345633424,40.93,74927.91,0.1,0.03211,2e-05,5.48658]
[1776345638264,40.93,74927.4,0.1,0.03209,2e-05,5.48407]
[1776345643499,40.93,74931.86,0.1,0.03219,2e-05,5.49772]
[1776345648283,40.93,74934.28,0.1,0.03224,2e-05,5.50484]
[1776345653571,40.92,74941.73,0.1,0.0324,2e-05,5.52827]
[1776345658608,40.91,74935.85,0.1,0.03222,2e-05,5.50231]
[1776345663649,40.91,74924.66,0.1,0.03195,2e-05,5.46398]
[1776345663936,40.91,74924.66,0.1,0.03195,2e-05,5.46398]
[1776345666925,40.91,74920.77,0.1,0.03186,2e-05,5.45057]
[1776345672058,40.9,74917.03,0.1,0.03177,2e-05,5.43758]
[1776345677747,40.9,74919.47,0.1,0.03182,2e-05,5.44489]
[1776345682784,40.9,74915.76,0.1,0.03173,2e-05,5.43198]
[1776345687821,40.9,74911.93,0.1,0.03164,2e-05,5.41883]
[1776345692856,40.9,74914.46,0.1,0.03168,2e-05,5.42459]
[1776345697892,40.9,74924.05,0.1,0.0319,2e-05,5.45588]
[1776345702926,40.9,74925.6,0.1,0.03193,2e-05,5.46038]
[1776345707962,40.89,74933.58,0.1,0.03211,2e-05,5.48607]
[1776345712997,40.89,74931.21,0.1,0.03205,2e-05,5.47719]
[1776345715061,40.89,74930.07,0.1,0.03202,2e-05,5.47322]
[1776345721053,40.89,74929.56,0.1,0.032,2e-05,5.47034]
[1776345726088,40.89,74920.14,0.1,0.03178,2e-05,5.43831]
[1776345731123,40.89,74923.42,0.1,0.03185,2e-05,5.44851]
[1776345732094,40.89,74923.42,0.1,0.03185,2e-05,5.44851]
[1776345737491,40.89,74920.15,0.1,0.03177,2e-05,5.43695]
[1776345737574,40.89,74921.72,0.1,0.0318,2e-05,5.44201]
[1776345743313,40.89,74922.87,0.1,0.03185,2e-05,5.44853]
[1776345749251,40.9,74918.91,0.1,0.03179,2e-05,5.43925]
[1776345754592,40.9,74905.67,0.1,0.03149,2e-05,5.39552]
[1776345759902,40.91,74902.13,0.1,0.03143,2e-05,5.3876]
[1776345765364,40.92,74901.68,0.1,0.03145,2e-05,5.38988]
[1776345770399,40.93,74901.0,0.1,0.03146,2e-05,5.39076]
[1776345775434,40.93,74899.65,0.1,0.03145,2e-05,5.38944]
[1776345776873,40.93,74899.65,0.1,0.03145,2e-05,5.38944]
[1776345776978,40.93,74900.18,0.1,0.03146,2e-05,5.3918]
[1776345777448,40.94,74900.64,0.1,0.03148,2e-05,5.39393]
[1776345778417,40.94,74900.64,0.1,0.03148,2e-05,5.39393]
[1776345778454,40.94,74900.67,0.1,0.03148,2e-05,5.39395]
[1776345783491,40.94,74899.14,0.1,0.03146,2e-05,5.39199]
[1776345788526,40.95,74902.76,0.1,0.03157,2e-05,5.40693]
[1776345793595,40.95,74903.04,0.1,0.03159,2e-05,5.41021]
[1776345793696,40.96,74903.65,0.1,0.03161,2e-05,5.4128]
[1776345793913,40.96,74903.65,0.1,0.03161,2e-05,5.4128]
[1776345795961,40.95,74903.78,0.1,0.03161,2e-05,5.41301]
[1776345796585,40.95,74905.6,0.1,0.03165,2e-05,5.4189]
[1776345797377,40.95,74905.6,0.1,0.03165,2e-05,5.4189]
[1776345797592,40.96,74906.1,0.1,0.03167,2e-05,5.42113]
[1776345802627,40.95,74906.33,0.1,0.03167,2e-05,5.42127]
[1776345807505,40.95,74905.73,0.1,0.03165,2e-05,5.41879]
[1776345810984,40.95,74903.36,0.1,0.03159,2e-05,5.4105]
[1776345811085,40.95,74903.36,0.1,0.03158,2e-05,5.40814]
[1776345813865,40.95,74903.18,0.1,0.03158,2e-05,5.40813]
[1776345814711,40.96,74902.54,0.1,0.03157,2e-05,5.40719]
[1776345818537,40.96,74904.26,0.1,0.03161,2e-05,5.41254]
[1776345823494,40.95,74904.76,0.1,0.03162,2e-05,5.41362]
[1776345828869,40.95,74905.04,0.1,0.03162,2e-05,5.414]
[1776345838883,40.95,74887.32,0.1,0.03121,2e-05,5.35489]
[1776345843918,40.95,74888.98,0.1,0.03125,2e-05,5.3604]
[1776345848955,40.95,74888.93,0.1,0.03125,2e-05,5.36035]
[1776345853989,40.95,74887.95,0.1,0.03123,2e-05,5.35736]
[1776345859024,40.95,74891.14,0.1,0.0313,2e-05,5.36793]
[1776345865065,40.95,74890.89,0.1,0.0313,2e-05,5.36721]
[1776345870101,40.95,74903.31,0.1,0.03158,2e-05,5.40803]
[1776345874864,40.95,74903.98,0.1,0.03158,2e-05,5.40782]
[1776345874865,40.95,74903.98,0.1,0.03158,2e-05,5.40782]
[1776345874946,40.95,74904.05,0.1,0.03158,2e-05,5.40799]
[1776345877997,40.95,74915.34,0.1,0.03185,2e-05,5.4465]
[1776345878317,40.96,74913.63,0.1,0.03181,2e-05,5.44142]
[1776345878791,40.96,74913.63,0.1,0.03181,2e-05,5.44142]
[1776345883812,40.96,74911.47,0.1,0.03179,2e-05,5.4372]
[1776345884375,40.96,74911.3,0.1,0.03179,2e-05,5.43722]
[1776345884438,40.96,74910.36,0.1,0.03177,2e-05,5.4347]
[1776345890241,40.96,74909.77,0.1,0.03175,2e-05,5.43212]
[1776345894017,40.96,74908.47,0.1,0.03172,2e-05,5.42753]
[1776345894019,40.96,74908.47,0.1,0.03172,2e-05,5.42753]
[1776345897171,40.96,74912.7,0.1,0.03181,2e-05,5.44119]
[1776345897405,40.96,74912.7,0.1,0.03181,2e-05,5.44119]
[1776345898141,40.96,74917.53,0.1,0.03192,2e-05,5.45706]
[1776345898173,40.96,74917.53,0.1,0.03192,2e-05,5.45706]
[1776345898225,40.96,74917.53,0.1,0.03192,2e-05,5.45706]
[1776345898255,40.96,74917.53,0.1,0.03192,2e-05,5.45706]
[1776345898883,40.96,74917.53,0.1,0.03192,2e-05,5.45706]
[1776345899131,40.96,74928.32,0.1,0.03217,2e-05,5.49275]
[1776345899614,40.96,74933.15,0.1,0.03228,2e-05,5.50863]
[1776345900146,40.96,74933.15,0.1,0.03228,2e-05,5.50863]
[1776345900210,40.96,74933.15,0.1,0.03228,2e-05,5.50863]
[1776345900318,40.96,74932.61,0.1,0.03227,2e-05,5.50729]
[1776345901153,40.96,74932.61,0.1,0.03227,2e-05,5.50729]
[1776345901632,40.96,74932.61,0.1,0.03227,2e-05,5.50729]
[1776345902596,40.96,74929.6,0.1,0.0322,2e-05,5.49702]
[1776345907803,40.96,74930.48,0.1,0.03221,2e-05,5.49908]
[1776345911707,40.96,74929.66,0.1,0.03219,2e-05,5.49521]
[1776345917438,40.95,74930.59,0.1,0.0322,2e-05,5.49668]
[1776345923483,40.95,74931.59,0.1,0.03221,2e-05,5.49853]
[1776345928515,40.95,74930.35,0.1,0.03217,2e-05,5.49318]
[1776345934557,40.94,74929.47,0.1,0.03213,2e-05,5.48656]
[1776345939592,40.94,74931.59,0.1,0.03217,2e-05,5.49244]
[1776345944627,40.94,74927.87,0.1,0.03208,2e-05,5.47884]
[1776345949662,40.94,74924.56,0.1,0.03199,2e-05,5.46678]
[1776345954697,40.93,74927.24,0.1,0.03205,2e-05,5.47463]
[1776345959732,40.93,74920.12,0.1,0.03187,2e-05,5.44991]
[1776345961093,40.93,74920.78,0.1,0.03189,2e-05,5.45191]
[1776345961933,40.93,74920.78,0.1,0.03189,2e-05,5.45191]
[1776345969804,40.93,74917.11,0.1,0.03179,2e-05,5.43807]
[1776345972270,40.93,74927.91,0.1,0.03204,2e-05,5.47354]
[1776345975866,40.93,74932.88,0.1,0.03215,2e-05,5.48935]
[1776345975968,40.93,74933.55,0.1,0.03216,2e-05,5.49132]
[1776345978460,40.93,74940.35,0.1,0.03232,2e-05,5.51485]
[1776345978868,40.93,74944.6,0.1,0.03243,2e-05,5.52946]
[1776345982058,40.93,74943.11,0.1,0.03239,2e-05,5.52384]
[1776345982897,40.93,74938.35,0.1,0.03227,2e-05,5.50732]
[1776345987932,40.93,74937.4,0.1,0.03226,2e-05,5.50628]
[1776345989372,40.93,74937.65,0.1,0.03227,2e-05,5.50753]
[1776345989946,40.93,74937.58,0.1,0.03228,2e-05,5.50772]
[1776345992000,40.93,74937.55,0.1,0.03227,2e-05,5.50735]
[1776345992102,40.93,74937.98,0.1,0.03227,2e-05,5.50623]
[1776345995302,40.93,74936.24,0.1,0.03223,2e-05,5.501]
[1776345995989,40.93,74935.36,0.1,0.03221,2e-05,5.4985]
[1776346001024,40.93,74935.4,0.1,0.03221,2e-05,5.49735]
[1776346004989,40.93,74934.21,0.1,0.03217,2e-05,5.49264]
[1776346012103,40.92,74934.95,0.1,0.03218,2e-05,5.49318]
[1776346017138,40.92,74933.3,0.1,0.03213,2e-05,5.48647]
[1776346022181,40.92,74933.48,0.1,0.03212,2e-05,5.48571]
[1776346023160,40.92,74933.48,0.1,0.03212,2e-05,5.48571]
[1776346028221,40.92,74933.53,0.1,0.03212,2e-05,5.48449]
[1776346033256,40.91,74932.32,0.1,0.03208,2e-05,5.47934]
[1776346038290,40.91,74932.55,0.1,0.03208,2e-05,5.47902]
[1776346040507,40.91,74932.62,0.1,0.03208,2e-05,5.47903]
[1776346040692,40.91,74932.62,0.1,0.03208,2e-05,5.47903]
[1776346040794,40.91,74932.62,0.1,0.03208,2e-05,5.47903]
[1776346040838,40.91,74932.62,0.1,0.03208,2e-05,5.47903]
[1776346040968,40.91,74932.62,0.1,0.03208,2e-05,5.47903]
[1776346041611,40.91,74932.62,0.1,0.03208,2e-05,5.47882]
[1776346041762,40.91,74947.78,0.1,0.03243,2e-05,5.5292]
[1776346042983,40.91,74947.78,0.1,0.03243,2e-05,5.5292]
[1776346043082,40.91,74948.92,0.1,0.03246,2e-05,5.53341]
[1776346043502,40.91,74948.92,0.1,0.03246,2e-05,5.53341]
[1776346045987,40.91,74949.05,0.1,0.03245,2e-05,5.53324]
[1776346048112,40.91,74950.01,0.1,0.03247,2e-05,5.53585]
[1776346048978,40.91,74954.41,0.1,0.03257,2e-05,5.55031]
[1776346049018,40.91,74954.41,0.1,0.03257,2e-05,5.55031]
[1776346049804,40.91,74955.81,0.1,0.0326,2e-05,5.55469]
[1776346049847,40.91,74956.06,0.1,0.03261,2e-05,5.5552]
[1776346055432,40.91,74962.67,0.1,0.03276,2e-05,5.57727]
[1776346061107,40.91,74963.37,0.1,0.03279,2e-05,5.58093]
[1776346061739,40.91,74982.14,0.1,0.03324,2e-05,5.6451]
[1776346067515,40.94,74991.67,0.1,0.03355,2e-05,5.68925]
[1776346072550,40.95,74995.83,0.1,0.0337,2e-05,5.71007]
[1776346077585,40.97,74996.93,0.1,0.03377,2e-05,5.72009]
[1776346082621,40.98,75002.67,0.1,0.03394,2e-05,5.74521]
[1776346086771,40.98,75002.01,0.1,0.03394,2e-05,5.74509]
[1776346093165,40.98,75022.69,0.1,0.03445,2e-05,5.81748]
[1776346098740,40.98,75010.48,0.1,0.03414,2e-05,5.77302]
[1776346103779,40.98,74995.86,0.1,0.03379,2e-05,5.72364]
[1776346108815,40.98,74990.04,0.1,0.03366,2e-05,5.70427]
[1776346113933,40.98,74977.82,0.1,0.03336,2e-05,5.66097]
[1776346114323,40.98,74977.71,0.1,0.03336,2e-05,5.6608]
[1776346119891,40.99,74970.03,0.1,0.03318,2e-05,5.63614]
[1776346120780,40.99,74970.03,0.1,0.03318,2e-05,5.63614]
[1776346120899,40.99,74969.87,0.1,0.03318,2e-05,5.63585]
[1776346122660,40.99,74969.76,0.1,0.03318,2e-05,5.63504]
[1776346122913,40.99,74969.24,0.1,0.03316,2e-05,5.63285]
[1776346123403,40.99,74969.24,0.1,0.03316,2e-05,5.63285]
[1776346124268,40.99,74969.24,0.1,0.03316,2e-05,5.63285]
[1776346124026,40.99,74966.35,0.1,0.03309,2e-05,5.62333]
[1776346125933,40.99,74958.21,0.1,0.0329,2e-05,5.59544]
[1776346130972,40.98,74944.8,0.1,0.03257,2e-05,5.54827]
[1776346131629,40.98,74944.8,0.1,0.03257,2e-05,5.54827]
[1776346137014,40.98,74948.05,0.1,0.03263,2e-05,5.55743]
[1776346142049,40.97,74947.5,0.1,0.03261,2e-05,5.55412]
[1776346146363,40.97,74935.51,0.1,0.03232,2e-05,5.513]
[1776346148866,40.97,74935.36,0.1,0.03232,2e-05,5.51228]
[1776346148893,40.97,74935.36,0.1,0.03232,2e-05,5.51228]
[1776346149048,40.97,74935.36,0.1,0.03232,2e-05,5.51228]
[1776346149048,40.97,74935.36,0.1,0.03232,2e-05,5.51228]
[1776346149109,40.97,74954.39,0.1,0.03276,2e-05,5.57559]
[1776346149914,40.97,74954.39,0.1,0.03276,2e-05,5.57559]
[1776346150113,40.97,74970.14,0.1,0.03313,2e-05,5.62875]
[1776346151127,40.97,74970.14,0.1,0.03313,2e-05,5.62875]
[1776346152885,40.97,74985.47,0.1,0.03349,2e-05,5.68049]
[1776346155456,40.97,74982.49,0.1,0.03343,2e-05,5.6712]
[1776346155863,40.97,74982.49,0.1,0.03343,2e-05,5.6712]
[1776346162688,40.98,74982.93,0.1,0.03345,2e-05,5.67422]
[1776346164388,40.98,74990.67,0.1,0.03364,2e-05,5.70102]
[1776346168788,40.98,74989.42,0.1,0.03361,2e-05,5.69743]
[1776346169028,40.98,74989.42,0.1,0.03361,2e-05,5.69743]
[1776346175295,40.98,74978.3,0.1,0.03334,2e-05,5.65873]
[1776346180331,40.98,74967.49,0.1,0.0331,2e-05,5.62342]
[1776346182118,40.98,74968.75,0.1,0.03313,2e-05,5.62799]
[1776346182621,40.98,74968.75,0.1,0.03313,2e-05,5.62828]
[1776346184155,40.98,74971.04,0.1,0.03319,2e-05,5.63603]
[1776346187420,40.99,74973.47,0.1,0.03325,2e-05,5.64535]
[1776346193424,40.99,74973.33,0.1,0.03326,2e-05,5.64675]
[1776346198459,40.99,74975.24,0.1,0.03332,2e-05,5.65455]
[1776346199612,40.99,74975.24,0.1,0.03332,2e-05,5.65455]
[1776346199644,40.99,74975.24,0.1,0.03332,2e-05,5.65455]
[1776346200358,40.99,74975.24,0.1,0.03332,2e-05,5.65455]
[1776346201826,40.99,75008.99,0.1,0.03413,2e-05,5.77044]
[1776346203970,41.0,75018.63,0.1,0.03436,2e-05,5.80389]
[1776346205301,41.0,74997.3,0.1,0.03385,2e-05,5.73062]
[1776346206540,41.0,74973.21,0.1,0.03327,2e-05,5.6486]
[1776346208555,41.0,74954.8,0.1,0.03285,2e-05,5.58717]
[1776346211585,41.0,74925.8,0.1,0.03218,2e-05,5.49086]
[1776346213000,41.0,74896.29,0.1,0.0315,2e-05,5.39374]
[1776346214195,41.0,74896.29,0.1,0.0315,2e-05,5.39374]
[1776346214218,41.0,74863.38,0.1,0.03077,2e-05,5.28758]
[1776346214529,41.0,74863.38,0.1,0.03077,2e-05,5.28758]
[1776346215214,41.0,74863.38,0.1,0.03077,2e-05,5.28758]
[1776346215573,41.0,74843.85,0.1,0.03034,2e-05,5.22523]
[1776346215888,41.0,74843.85,0.1,0.03034,2e-05,5.22523]
[1776346216412,41.0,74843.85,0.1,0.03034,2e-05,5.22523]
[1776346216499,41.02,74838.21,0.1,0.03027,2e-05,5.21459]
[1776346219212,41.06,74837.69,0.1,0.03039,2e-05,5.23183]
[1776346219406,41.06,74837.69,0.1,0.03039,2e-05,5.23183]
[1776346219461,41.08,74838.28,0.1,0.03047,2e-05,5.24294]
[1776346219910,41.08,74838.28,0.1,0.03047,2e-05,5.24294]
[1776346220205,41.08,74838.28,0.1,0.03047,2e-05,5.24294]
[1776346220414,41.1,74836.14,0.1,0.03049,2e-05,5.24506]
[1776346220514,41.1,74836.14,0.1,0.03049,2e-05,5.24506]
[1776346220910,41.1,74836.14,0.1,0.03049,2e-05,5.24506]
[1776346221410,41.12,74837.22,0.1,0.03057,2e-05,5.25747]
[1776346221467,41.12,74837.22,0.1,0.03057,2e-05,5.25747]
[1776346221712,41.12,74837.22,0.1,0.03057,2e-05,5.25747]
[1776346221917,41.12,74837.22,0.1,0.03057,2e-05,5.25747]
[1776346222513,41.14,74840.74,0.1,0.03071,2e-05,5.27752]
[1776346222930,41.14,74840.74,0.1,0.03071,2e-05,5.27752]
[1776346226214,41.15,74871.58,0.1,0.03142,2e-05,5.38011]
[1776346227916,41.15,74897.07,0.1,0.03201,2e-05,5.46591]
[1776346234109,41.16,74898.02,0.1,0.03204,2e-05,5.46939]
[1776346239795,41.16,74893.52,0.1,0.03196,2e-05,5.4578]
[1776346241816,41.17,74868.7,0.1,0.03141,2e-05,5.37808]
[1776346244668,41.17,74860.98,0.1,0.03125,2e-05,5.3543]
[1776346247143,41.17,74859.5,0.1,0.03122,2e-05,5.35074]
[1776346252138,41.18,74882.68,0.1,0.03177,2e-05,5.43066]
[1776346257931,41.19,74889.36,0.1,0.03195,2e-05,5.45615]
[1776346262966,41.19,74887.78,0.1,0.03194,2e-05,5.45365]
[1776346267010,41.2,74909.24,0.1,0.03244,2e-05,5.52685]
[1776346272046,41.2,74918.73,0.1,0.03268,2e-05,5.56071]
[1776346273132,41.2,74886.28,0.1,0.03193,2e-05,5.45342]
[1776346274071,41.21,74867.96,0.1,0.03152,2e-05,5.39384]
[1776346277092,41.21,74885.85,0.1,0.03194,2e-05,5.45443]
[1776346280613,41.21,74873.29,0.1,0.03167,2e-05,5.41478]
[1776346285648,41.22,74854.91,0.1,0.03127,2e-05,5.35732]
[1776346287008,41.22,74849.78,0.1,0.03116,2e-05,5.34115]
[1776346287165,41.22,74846.07,0.1,0.03108,2e-05,5.32965]
[1776346287665,41.22,74846.07,0.1,0.03108,2e-05,5.32965]
[1776346293288,41.22,74846.81,0.1,0.03108,2e-05,5.32906]
[1776346298257,41.22,74822.8,0.1,0.03054,2e-05,5.25102]
[1776346303414,41.22,74805.76,0.1,0.03017,2e-05,5.19655]
[1776346304552,41.22,74785.97,0.1,0.02974,2e-05,5.13402]
[1776346308527,41.22,74779.86,0.1,0.02962,2e-05,5.1158]
[1776346314369,41.22,74772.73,0.1,0.02947,2e-05,5.09483]
[1776346319412,41.23,74785.43,0.1,0.02975,2e-05,5.13589]
[1776346322876,41.23,74796.77,0.1,0.03,2e-05,5.17225]
[1776346324443,41.23,74830.42,0.1,0.03074,2e-05,5.27998]
[1776346326459,41.23,74856.22,0.1,0.03132,2e-05,5.36334]
[1776346329484,41.23,74827.25,0.1,0.03067,2e-05,5.269]
[1776346334519,41.23,74817.22,0.1,0.03044,2e-05,5.23681]
[1776346339555,41.23,74830.36,0.1,0.03073,2e-05,5.27893]
[1776346342576,41.23,74812.71,0.1,0.03034,2e-05,5.22215]
[1776346347613,41.23,74816.08,0.1,0.03042,2e-05,5.2331]
[1776346349854,41.23,74818.2,0.1,0.03047,2e-05,5.23995]
[1776346352692,41.23,74844.56,0.1,0.03104,2e-05,5.32257]
[1776346357239,41.22,74856.94,0.1,0.03131,2e-05,5.36222]
[1776346361715,41.22,74825.48,0.1,0.0306,2e-05,5.25941]
[1776346366019,41.22,74846.48,0.1,0.03107,2e-05,5.32684]
[1776346368074,41.22,74849.88,0.1,0.03114,2e-05,5.33787]
[1776346373808,41.22,74867.46,0.1,0.03153,2e-05,5.39393]
[1776346378843,41.22,74862.65,0.1,0.03141,2e-05,5.37669]
[1776346383877,41.21,74852.11,0.1,0.03117,2e-05,5.34135]
[1776346388110,41.21,74818.77,0.1,0.03042,2e-05,5.23325]
[1776346394333,41.21,74826.62,0.1,0.0306,2e-05,5.25855]
[1776346396577,41.21,74835.46,0.1,0.03079,2e-05,5.28691]
[1776346400020,41.21,74812.74,0.1,0.03029,2e-05,5.21375]
[1776346405059,41.21,74823.38,0.1,0.03052,2e-05,5.24785]
[1776346406537,41.21,74823.38,0.1,0.03052,2e-05,5.24785]
[1776346407001,41.21,74823.78,0.1,0.03053,2e-05,5.24911]
[1776346408860,41.21,74851.44,0.1,0.03114,2e-05,5.33826]
[1776346415792,41.21,74841.62,0.1,0.03091,2e-05,5.30325]
[1776346420607,41.21,74817.79,0.1,0.03038,2e-05,5.22637]
[1776346425894,41.21,74821.75,0.1,0.03047,2e-05,5.23918]
[1776346431799,41.21,74820.23,0.1,0.03043,2e-05,5.23447]
[1776346437087,41.21,74830.26,0.1,0.03066,2e-05,5.26697]
[1776346446267,41.21,74829.65,0.1,0.03064,2e-05,5.26466]
[1776346448215,41.21,74847.27,0.1,0.03103,2e-05,5.32144]
[1776346453831,41.21,74839.98,0.1,0.03087,2e-05,5.29732]
[1776346460055,41.21,74853.95,0.1,0.03117,2e-05,5.34184]
[1776346462517,41.2,74876.09,0.1,0.03167,2e-05,5.41353]
[1776346465826,41.2,74883.86,0.1,0.03184,2e-05,5.43824]
[1776346465956,41.2,74883.86,0.1,0.03184,2e-05,5.43824]
[1776346472587,41.2,74876.12,0.1,0.03164,2e-05,5.40863]
[1776346473605,41.2,74876.12,0.1,0.03164,2e-05,5.40863]
[1776346478883,41.2,74859.87,0.1,0.03126,2e-05,5.35418]
[1776346479640,41.2,74842.63,0.1,0.03087,2e-05,5.29812]
[1776346484675,41.2,74857.45,0.1,0.0312,2e-05,5.34589]
[1776346487697,41.19,74838.66,0.1,0.03078,2e-05,5.28473]
[1776346492734,41.19,74836.05,0.1,0.03072,2e-05,5.27606]
[1776346497756,41.19,74836.63,0.1,0.03073,2e-05,5.27784]
[1776346502806,41.19,74836.43,0.1,0.03073,2e-05,5.27731]
[1776346505829,41.19,74818.58,0.1,0.03034,2e-05,5.21994]
[1776346509021,41.19,74814.6,0.1,0.03025,2e-05,5.20728]
[1776346511979,41.19,74794.99,0.1,0.02982,2e-05,5.14522]
[1776346518600,41.2,74804.89,0.1,0.03005,2e-05,5.17756]
[1776346523850,41.2,74800.92,0.1,0.02996,2e-05,5.16567]
[1776346525704,41.2,74780.15,0.1,0.02952,2e-05,5.1005]
[1776346531008,41.2,74783.8,0.1,0.0296,2e-05,5.11137]
[1776346536044,41.21,74790.04,0.1,0.02974,2e-05,5.13234]
[1776346541081,41.21,74773.77,0.1,0.0294,2e-05,5.08272]
[1776346541804,41.21,74773.77,0.1,0.0294,2e-05,5.08272]
[1776346547123,41.21,74775.8,0.1,0.02946,2e-05,5.09096]
[1776346552158,41.22,74771.27,0.1,0.02937,2e-05,5.07828]
[1776346557192,41.22,74762.68,0.1,0.0292,2e-05,5.05312]
[1776346562246,41.22,74757.33,0.1,0.0291,2e-05,5.03828]
[1776346565006,41.23,74744.05,0.1,0.02883,2e-05,4.99784]
[1776346565676,41.23,74744.05,0.1,0.02883,2e-05,4.99784]
[1776346567270,41.23,74762.91,0.1,0.02923,2e-05,5.0578]
[1776346568543,41.23,74762.91,0.1,0.02923,2e-05,5.0578]
[1776346570573,41.23,74751.57,0.1,0.029,2e-05,5.02316]
[1776346576409,41.24,74767.71,0.1,0.02936,2e-05,5.07597]
[1776346576922,41.24,74768.04,0.1,0.02937,2e-05,5.07732]
[1776346578073,41.24,74765.56,0.1,0.02932,2e-05,5.06986]
[1776346582572,41.24,74760.29,0.1,0.02921,2e-05,5.05477]
[1776346583274,41.24,74757.59,0.1,0.02916,2e-05,5.04668]
[1776346586416,41.24,74779.89,0.1,0.02964,2e-05,5.11783]
[1776346591451,41.25,74778.05,0.1,0.0296,2e-05,5.11102]
[1776346596491,41.25,74775.14,0.1,0.02955,2e-05,5.10295]
[1776346599412,41.25,74772.42,0.1,0.02949,2e-05,5.09491]
[1776346601174,41.26,74748.92,0.1,0.02901,2e-05,5.02466]
[1776346607256,41.26,74741.34,0.1,0.02887,2e-05,5.00361]
[1776346612604,41.27,74735.3,0.1,0.02876,2e-05,4.98741]
[1776346615020,41.27,74727.38,0.1,0.0286,2e-05,4.96385]
[1776346620660,41.28,74698.45,0.1,0.02802,2e-05,4.87854]
[1776346622674,41.28,74726.34,0.1,0.02861,2e-05,4.96507]
[1776346625202,41.28,74742.07,0.1,0.02895,2e-05,5.01458]
[1776346628194,41.28,74759.6,0.1,0.02932,2e-05,5.07015]
[1776346634114,41.29,74744.45,0.1,0.02902,2e-05,5.02504]
[1776346635900,41.29,74731.13,0.1,0.02874,2e-05,4.98415]
[1776346637799,41.29,74723.86,0.1,0.02859,2e-05,4.96263]
[1776346640571,41.3,74726.68,0.1,0.02866,2e-05,4.97271]
[1776346644456,41.3,74713.15,0.1,0.02839,2e-05,4.933]
[1776346645324,41.3,74714.09,0.1,0.02842,2e-05,4.9364]
[1776346647347,41.3,74717.18,0.1,0.02849,2e-05,4.94693]
[1776346647454,41.3,74717.18,0.1,0.02849,2e-05,4.94693]
[1776346647722,41.3,74717.18,0.1,0.02849,2e-05,4.94693]
[1776346648072,41.3,74726.89,0.1,0.02869,2e-05,4.97731]
[1776346650945,41.31,74718.11,0.1,0.02852,2e-05,4.95165]
[1776346651069,41.31,74718.11,0.1,0.02852,2e-05,4.95165]
[1776346653525,41.31,74716.2,0.1,0.02848,2e-05,4.94464]
[1776346653837,41.31,74716.2,0.1,0.02848,2e-05,4.94464]
[1776346658929,41.32,74714.15,0.1,0.02845,2e-05,4.94137]
[1776346662008,41.32,74709.19,0.1,0.02836,2e-05,4.92722]
[1776346662011,41.32,74709.19,0.1,0.02836,2e-05,4.92722]
[1776346664007,41.32,74691.43,0.1,0.028,2e-05,4.87419]
[1776346664635,41.32,74691.43,0.1,0.028,2e-05,4.87419]
[1776346664635,41.32,74691.43,0.1,0.028,2e-05,4.87419]
[1776346666022,41.32,74672.05,0.1,0.02761,2e-05,4.81689]
[1776346666456,41.32,74672.05,0.1,0.02761,2e-05,4.81689]
[1776346666548,41.33,74649.66,0.1,0.02717,2e-05,4.75052]
[1776346667046,41.33,74649.66,0.1,0.02717,2e-05,4.75052]
[1776346667759,41.33,74649.66,0.1,0.02717,2e-05,4.75052]
[1776346667860,41.33,74656.78,0.1,0.02732,2e-05,4.77281]
[1776346668503,41.33,74656.78,0.1,0.02732,2e-05,4.77281]
[1776346668703,41.33,74656.78,0.1,0.02732,2e-05,4.77281]
[1776346669760,41.33,74658.69,0.1,0.02736,2e-05,4.77871]
[1776346669834,41.33,74663.32,0.1,0.02745,2e-05,4.79275]
[1776346670200,41.33,74663.32,0.1,0.02745,2e-05,4.79275]
[1776346670285,41.33,74660.23,0.1,0.02739,2e-05,4.78349]
[1776346673331,41.33,74644.85,0.1,0.02708,2e-05,4.73797]
[1776346673752,41.33,74644.85,0.1,0.02708,2e-05,4.73797]
[1776346673768,41.33,74654.53,0.1,0.02728,2e-05,4.76729]
[1776346674812,41.33,74672.71,0.1,0.02765,2e-05,4.82254]
[1776346677133,41.34,74690.08,0.1,0.02802,2e-05,4.87639]
[1776346681876,41.34,74709.1,0.1,0.02843,2e-05,4.93725]
[1776346687049,41.35,74718.22,0.1,0.02863,2e-05,4.96718]
[1776346692259,41.35,74716.09,0.1,0.02861,2e-05,4.96333]
[1776346697548,41.36,74719.62,0.1,0.02869,2e-05,4.97608]
[1776346700315,41.36,74741.51,0.1,0.02916,2e-05,5.04553]
[1776346701002,41.36,74741.51,0.1,0.02916,2e-05,5.04553]
[1776346707364,41.37,74747.25,0.1,0.02932,2e-05,5.06894]
[1776346713017,41.38,74740.09,0.1,0.02917,2e-05,5.04592]
[1776346718502,41.38,74745.69,0.1,0.0293,2e-05,5.06512]
[1776346723537,41.38,74738.46,0.1,0.02916,2e-05,5.04432]
[1776346724612,41.38,74714.11,0.1,0.02865,2e-05,4.96904]
[1776346726563,41.39,74688.63,0.1,0.02813,2e-05,4.89185]
[1776346729980,41.39,74682.56,0.1,0.02801,2e-05,4.87505]
[1776346730699,41.39,74684.42,0.1,0.02806,2e-05,4.88125]
[1776346732203,41.39,74690.6,0.1,0.02818,2e-05,4.90003]
[1776346732413,41.39,74690.6,0.1,0.02818,2e-05,4.90003]
[1776346733990,41.39,74688.97,0.1,0.02815,2e-05,4.89558]
[1776346734259,41.39,74684.16,0.1,0.02805,2e-05,4.88091]
[1776346739348,41.39,74674.23,0.1,0.02785,2e-05,4.85079]
[1776346744050,41.39,74666.62,0.1,0.0277,2e-05,4.8281]
[1776346744628,41.39,74666.77,0.1,0.0277,2e-05,4.82862]
[1776346745194,41.39,74664.78,0.1,0.02766,2e-05,4.82329]
[1776346745710,41.4,74664.81,0.1,0.02767,2e-05,4.82404]
[1776346746326,41.4,74664.81,0.1,0.02767,2e-05,4.82404]
[1776346746717,41.4,74665.01,0.1,0.02767,2e-05,4.82472]
[1776346748054,41.4,74665.01,0.1,0.02767,2e-05,4.82472]
[1776346748731,41.4,74672.16,0.1,0.02782,2e-05,4.84701]
[1776346753766,41.4,74685.44,0.1,0.02812,2e-05,4.89027]
[1776346758801,41.41,74701.38,0.1,0.02846,2e-05,4.94139]
[1776346763835,41.41,74689.8,0.1,0.02824,2e-05,4.90836]
[1776346767242,41.42,74681.98,0.1,0.02809,2e-05,4.88619]
[1776346767867,41.42,74666.57,0.1,0.02778,2e-05,4.83954]
[1776346768876,41.42,74646.56,0.1,0.02737,2e-05,4.77953]
[1776346773911,41.42,74649.94,0.1,0.02743,2e-05,4.78816]
[1776346778946,41.42,74635.16,0.1,0.02715,2e-05,4.74615]
[1776346783980,41.43,74637.36,0.1,0.0272,2e-05,4.75357]
[1776346789021,41.43,74629.48,0.1,0.02705,2e-05,4.73106]
[1776346794073,41.43,74630.61,0.1,0.02708,2e-05,4.73547]
[1776346799111,41.43,74630.31,0.1,0.02708,2e-05,4.73566]
[1776346803146,41.44,74612.48,0.1,0.02673,2e-05,4.68385]
[1776346808181,41.44,74618.57,0.1,0.02686,2e-05,4.70321]
[1776346811601,41.44,74595.4,0.1,0.02641,2e-05,4.63572]
[1776346816247,41.45,74574.97,0.1,0.02603,2e-05,4.57874]
[1776346820284,41.45,74593.87,0.1,0.02641,2e-05,4.63555]
[1776346823305,41.46,74620.31,0.1,0.02696,2e-05,4.717]
[1776346828475,41.46,74611.7,0.1,0.02679,2e-05,4.69255]
[1776346831710,41.47,74624.46,0.1,0.02706,2e-05,4.73173]
[1776346831781,41.47,74634.59,0.1,0.02726,2e-05,4.76181]
[1776346832848,41.47,74634.59,0.1,0.02726,2e-05,4.76181]
[1776346833091,41.47,74634.59,0.1,0.02726,2e-05,4.76181]
[1776346834400,41.47,74656.25,0.1,0.02771,2e-05,4.82878]
[1776346835406,41.47,74656.25,0.1,0.02771,2e-05,4.82878]
[1776346835948,41.48,74655.86,0.1,0.02771,2e-05,4.82824]
[1776346838096,41.48,74628.58,0.1,0.02716,2e-05,4.74708]
[1776346840059,41.48,74606.77,0.1,0.02673,2e-05,4.68317]
[1776346845476,41.48,74601.18,0.1,0.02664,2e-05,4.66827]
[1776346850513,41.49,74606.16,0.1,0.02674,2e-05,4.68447]
[1776346852991,41.49,74625.95,0.1,0.02714,2e-05,4.74346]
[1776346854441,41.49,74640.47,0.1,0.02743,2e-05,4.78687]
[1776346854564,41.49,74650.57,0.1,0.02764,2e-05,4.81722]
[1776346856193,41.49,74659.04,0.1,0.02781,2e-05,4.84334]
[1776346856572,41.49,74662.22,0.1,0.02788,2e-05,4.85353]
[1776346857323,41.49,74662.22,0.1,0.02788,2e-05,4.85353]
[1776346857640,41.49,74670.43,0.1,0.02805,2e-05,4.87834]
[1776346859032,41.49,74670.43,0.1,0.02805,2e-05,4.87834]
[1776346859038,41.49,74672.04,0.1,0.02808,2e-05,4.88377]
[1776346859946,41.49,74672.04,0.1,0.02808,2e-05,4.88377]
[1776346860045,41.49,74679.47,0.1,0.02824,2e-05,4.90686]
[1776346860653,41.49,74679.47,0.1,0.02824,2e-05,4.90686]
[1776346860713,41.49,74679.9,0.1,0.02825,2e-05,4.90808]
[1776346865227,41.49,74680.62,0.1,0.02826,2e-05,4.90992]
[1776346866182,41.49,74680.62,0.1,0.02826,2e-05,4.90992]
[1776346865643,41.49,74674.39,0.1,0.02813,2e-05,4.89091]
[1776346866812,41.49,74671.88,0.1,0.02808,2e-05,4.88383]
[1776346872708,41.49,74678.65,0.1,0.02822,2e-05,4.90419]
[1776346875573,41.49,74681.74,0.1,0.02828,2e-05,4.91341]
[1776346875702,41.49,74681.74,0.1,0.02828,2e-05,4.91341]
[1776346875729,41.49,74678.72,0.1,0.02822,2e-05,4.90413]
[1776346876561,41.49,74678.72,0.1,0.02822,2e-05,4.90413]
[1776346876736,41.49,74671.43,0.1,0.02808,2e-05,4.88252]
[1776346881774,41.49,74678.3,0.1,0.02821,2e-05,4.90304]
[1776346885800,41.49,74656.07,0.1,0.02776,2e-05,4.83565]
[1776346890834,41.49,74663.87,0.1,0.02792,2e-05,4.85921]
[1776346893534,41.49,74656.43,0.1,0.02776,2e-05,4.83467]
[1776346893650,41.49,74656.43,0.1,0.02776,2e-05,4.83467]
[1776346893862,41.49,74676.18,0.1,0.02816,2e-05,4.89438]
[1776346894494,41.49,74676.18,0.1,0.02816,2e-05,4.89438]
[1776346894702,41.49,74676.18,0.1,0.02816,2e-05,4.89438]
[1776346894936,41.49,74684.24,0.1,0.02833,2e-05,4.91942]
[1776346895400,41.49,74684.24,0.1,0.02833,2e-05,4.91942]
[1776346895871,41.49,74673.18,0.1,0.0281,2e-05,4.88572]
[1776346896796,41.49,74673.18,0.1,0.0281,2e-05,4.88572]
[1776346897232,41.49,74666.23,0.1,0.02796,2e-05,4.86523]
[1776346902340,41.49,74654.79,0.1,0.02773,2e-05,4.83079]
[1776346906821,41.49,74647.49,0.1,0.02758,2e-05,4.80921]
[1776346906970,41.49,74618.88,0.1,0.02701,2e-05,4.72402]
[1776346907632,41.49,74618.88,0.1,0.02701,2e-05,4.72402]
[1776346908172,41.49,74618.88,0.1,0.02701,2e-05,4.72402]
[1776346908463,41.49,74618.88,0.1,0.02701,2e-05,4.72402]
[1776346907992,41.49,74593.12,0.1,0.02651,2e-05,4.64825]
[1776346908617,41.49,74593.12,0.1,0.02651,2e-05,4.64825]
[1776346908810,41.49,74593.12,0.1,0.02651,2e-05,4.64825]
[1776346908891,41.49,74593.12,0.1,0.02651,2e-05,4.64825]
[1776346908957,41.49,74593.12,0.1,0.02651,2e-05,4.64825]
[1776346909019,41.49,74593.12,0.1,0.02651,2e-05,4.64825]
[1776346909143,41.49,74593.12,0.1,0.02651,2e-05,4.64825]
[1776346909268,41.49,74593.12,0.1,0.02651,2e-05,4.64825]
[1776346909250,41.49,74547.99,0.1,0.02564,2e-05,4.51771]
[1776346909525,41.49,74547.99,0.1,0.02564,2e-05,4.51771]
[1776346909721,41.49,74547.99,0.1,0.02564,2e-05,4.51771]
[1776346910012,41.49,74547.99,0.1,0.02564,2e-05,4.51771]
[1776346910040,41.49,74536.55,0.1,0.02542,2e-05,4.48503]
[1776346910477,41.49,74536.55,0.1,0.02542,2e-05,4.48503]
[1776346910720,41.49,74536.55,0.1,0.02542,2e-05,4.48503]
[1776346910797,41.49,74536.55,0.1,0.02542,2e-05,4.48503]
[1776346910948,41.49,74536.55,0.1,0.02542,2e-05,4.48503]
[1776346911051,41.49,74536.55,0.1,0.02542,2e-05,4.48503]
[1776346911279,41.49,74536.55,0.1,0.02542,2e-05,4.48503]
[1776346911200,41.5,74544.35,0.1,0.02557,2e-05,4.5082]
[1776346911577,41.5,74544.35,0.1,0.02557,2e-05,4.5082]
[1776346911732,41.5,74544.35,0.1,0.02557,2e-05,4.5082]
[1776346911990,41.5,74544.35,0.1,0.02557,2e-05,4.5082]
[1776346912222,41.5,74544.35,0.1,0.02557,2e-05,4.5082]
[1776346912451,41.5,74548.62,0.1,0.02565,2e-05,4.52043]
[1776346913098,41.5,74548.62,0.1,0.02565,2e-05,4.52043]
[1776346913251,41.5,74540.46,0.1,0.02551,2e-05,4.49823]
[1776346913738,41.5,74540.46,0.1,0.02551,2e-05,4.49823]
[1776346914131,41.5,74527.03,0.1,0.02526,2e-05,4.46116]
[1776346919335,41.51,74526.89,0.1,0.02527,2e-05,4.46273]
[1776346924832,41.52,74527.11,0.1,0.0253,2e-05,4.46717]
[1776346931818,41.53,74534.05,0.1,0.02546,2e-05,4.49122]
[1776346939369,41.54,74546.59,0.1,0.02573,2e-05,4.53145]
[1776346944536,41.54,74555.79,0.1,0.02592,2e-05,4.55989]
[1776346944684,41.54,74555.79,0.1,0.02592,2e-05,4.55989]
[1776346944773,41.54,74555.79,0.1,0.02592,2e-05,4.55989]
[1776346944992,41.54,74551.95,0.1,0.02585,2e-05,4.54932]
[1776346945583,41.54,74551.95,0.1,0.02585,2e-05,4.54932]
[1776346945888,41.55,74523.86,0.1,0.02533,2e-05,4.47074]
[1776346950272,41.55,74501.85,0.1,0.02494,2e-05,4.41135]
[1776346955154,41.56,74520.66,0.1,0.0253,2e-05,4.46596]
[1776346960525,41.57,74514.4,0.1,0.0252,2e-05,4.45135]
[1776346965939,41.58,74513.8,0.1,0.02521,2e-05,4.45223]
[1776346971607,41.59,74515.66,0.1,0.02528,2e-05,4.46209]
[1776346977128,41.59,74512.33,0.1,0.02523,2e-05,4.45515]
[1776346982905,41.6,74524.83,0.1,0.02549,2e-05,4.49484]
[1776346988746,41.61,74531.05,0.1,0.02563,2e-05,4.51569]
[1776346992775,41.61,74512.89,0.1,0.0253,2e-05,4.46621]
[1776346997809,41.62,74526.88,0.1,0.02559,2e-05,4.50894]
[1776347002845,41.63,74532.58,0.1,0.02572,2e-05,4.52836]
[1776347007878,41.64,74538.63,0.1,0.02585,2e-05,4.54803]
[1776347012914,41.64,74542.81,0.1,0.02593,2e-05,4.56021]
[1776347017949,41.65,74549.23,0.1,0.02607,2e-05,4.5809]
[1776347022989,41.65,74534.21,0.1,0.0258,2e-05,4.54]
[1776347028024,41.66,74528.86,0.1,0.02571,2e-05,4.52705]
[1776347033059,41.66,74541.47,0.1,0.02597,2e-05,4.56568]
[1776347038094,41.67,74543.65,0.1,0.02603,2e-05,4.57407]
[1776347041119,41.67,74566.88,0.1,0.02648,2e-05,4.64246]
[1776347046155,41.67,74579.09,0.1,0.02673,2e-05,4.67944]
[1776347051190,41.68,74577.6,0.1,0.02671,2e-05,4.67631]
[1776347054211,41.68,74558.59,0.1,0.02634,2e-05,4.62177]
[1776347059246,41.68,74567.6,0.1,0.02653,2e-05,4.6496]
[1776347064290,41.69,74568.39,0.1,0.02656,2e-05,4.65344]
[1776347069321,41.69,74564.9,0.1,0.0265,2e-05,4.64475]
[1776347074356,41.69,74570.32,0.1,0.0266,2e-05,4.65999]
[1776347079391,41.7,74576.98,0.1,0.02674,2e-05,4.68079]
[1776347084429,41.7,74578.92,0.1,0.02679,2e-05,4.68769]
[1776347089467,41.7,74592.26,0.1,0.02706,2e-05,4.72791]
[1776347094505,41.7,74609.03,0.1,0.0274,2e-05,4.77822]
[1776347099539,41.7,74617.35,0.1,0.02757,2e-05,4.80328]
[1776347105232,41.7,74606.45,0.1,0.02735,2e-05,4.77108]
[1776347110342,41.71,74590.21,0.1,0.02703,2e-05,4.72379]
[1776347115486,41.71,74600.98,0.1,0.02725,2e-05,4.75649]
[1776347120686,41.71,74580.02,0.1,0.02684,2e-05,4.69584]
[1776347125725,41.71,74572.03,0.1,0.0267,2e-05,4.67364]
[1776347130784,41.72,74563.8,0.1,0.02655,2e-05,4.65107]
[1776347136388,41.72,74547.4,0.1,0.02623,2e-05,4.60297]
[1776347141863,41.73,74535.67,0.1,0.02602,2e-05,4.57151]
[1776347147888,41.73,74517.29,0.1,0.02569,2e-05,4.52216]
[1776347152923,41.74,74514.03,0.1,0.02565,2e-05,4.51543]
[1776347157958,41.75,74522.06,0.1,0.02582,2e-05,4.54095]
[1776347161425,41.75,74554.08,0.1,0.02644,2e-05,4.63461]
[1776347166485,41.75,74543.32,0.1,0.02624,2e-05,4.60493]
[1776347168193,41.75,74520.48,0.1,0.02581,2e-05,4.54051]
[1776347174086,41.76,74520.84,0.1,0.02584,2e-05,4.54434]
[1776347179123,41.77,74514.32,0.1,0.02573,2e-05,4.52804]
[1776347184158,41.77,74508.75,0.1,0.02564,2e-05,4.51456]
[1776347189193,41.78,74507.77,0.1,0.02564,2e-05,4.51426]
[1776347191207,41.78,74489.67,0.1,0.0253,2e-05,4.46194]
[1776347196242,41.79,74489.28,0.1,0.02531,2e-05,4.46375]
[1776347201277,41.8,74508.84,0.1,0.0257,2e-05,4.52218]
[1776347206484,41.8,74501.25,0.1,0.02557,2e-05,4.50319]
[1776347212124,41.81,74515.03,0.1,0.02585,2e-05,4.54551]
[1776347217391,41.82,74516.01,0.1,0.02589,2e-05,4.55095]
[1776347222426,41.82,74519.14,0.1,0.02596,2e-05,4.56204]
[1776347225447,41.82,74495.96,0.1,0.02553,2e-05,4.49723]
[1776347228468,41.83,74476.2,0.1,0.02517,2e-05,4.44313]
[1776347233504,41.83,74477.62,0.1,0.02522,2e-05,4.45019]
[1776347238539,41.84,74467.69,0.1,0.02506,2e-05,4.42519]
[1776347243574,41.85,74470.43,0.1,0.02513,2e-05,4.43607]
[1776347248661,41.86,74470.91,0.1,0.02515,2e-05,4.43988]
[1776347254658,41.86,74479.62,0.1,0.02533,2e-05,4.46636]
[1776347259693,41.87,74480.68,0.1,0.02537,2e-05,4.47229]
[1776347264728,41.88,74461.68,0.1,0.02504,2e-05,4.42174]
[1776347267750,41.9,74442.98,0.1,0.02475,2e-05,4.37816]
[1776347272790,41.91,74444.13,0.1,0.02479,2e-05,4.38418]
[1776347278188,41.91,74443.64,0.1,0.02481,2e-05,4.38632]
[1776347279791,41.92,74464.62,0.1,0.0252,2e-05,4.44618]
[1776347285060,41.92,74463.6,0.1,0.0252,2e-05,4.44608]
[1776347292588,41.93,74453.63,0.1,0.02505,2e-05,4.4223]
[1776347300996,41.95,74471.32,0.1,0.02541,2e-05,4.47751]
[1776347306034,41.95,74470.8,0.1,0.02542,2e-05,4.47872]
[1776347309057,41.96,74451.45,0.1,0.02507,2e-05,4.42603]
[1776347314100,41.97,74452.74,0.1,0.02511,2e-05,4.43071]
[1776347319636,41.97,74452.71,0.1,0.02513,2e-05,4.43364]
[1776347324751,41.98,74463.56,0.1,0.02534,2e-05,4.46643]
[1776347329205,41.99,74484.09,0.1,0.02575,2e-05,4.5275]
[1776347334240,41.99,74487.57,0.1,0.02583,2e-05,4.53954]
[1776347339275,42.0,74482.96,0.1,0.02576,2e-05,4.52852]
[1776347344310,42.0,74483.75,0.1,0.02579,2e-05,4.53296]
[1776347349799,42.01,74478.4,0.1,0.0257,2e-05,4.51952]
[1776347356697,42.01,74479.96,0.1,0.02575,2e-05,4.52705]
[1776347357792,42.02,74461.14,0.1,0.0254,2e-05,4.4752]
[1776347363445,42.02,74458.54,0.1,0.02537,2e-05,4.47052]
[1776347368480,42.03,74469.34,0.1,0.02559,2e-05,4.50365]
[1776347373516,42.04,74481.47,0.1,0.02583,2e-05,4.53885]
[1776347378551,42.04,74485.17,0.1,0.02591,2e-05,4.55147]
[1776347383586,42.05,74485.09,0.1,0.02593,2e-05,4.55327]
[1776347388621,42.05,74493.47,0.1,0.0261,2e-05,4.57915]
[1776347393656,42.05,74501.14,0.1,0.02626,2e-05,4.60295]
[1776347398691,42.06,74504.47,0.1,0.02633,2e-05,4.61402]
[1776347402747,42.06,74475.17,0.1,0.02578,2e-05,4.5313]
[1776347407767,42.07,74458.75,0.1,0.02549,2e-05,4.48721]
[1776347412803,42.07,74455.96,0.1,0.02546,2e-05,4.48241]
[1776347417838,42.08,74456.44,0.1,0.02548,2e-05,4.48634]
[1776347421866,42.08,74434.56,0.1,0.02509,2e-05,4.42717]
[1776347423087,42.08,74432.85,0.1,0.02506,2e-05,4.4224]
[1776347423788,42.08,74432.85,0.1,0.02506,2e-05,4.4224]
[1776347423887,42.09,74424.59,0.1,0.02491,2e-05,4.39991]
[1776347425173,42.09,74412.55,0.1,0.02469,2e-05,4.3665]
[1776347425225,42.09,74412.55,0.1,0.02469,2e-05,4.3665]
[1776347425404,42.09,74412.55,0.1,0.02469,2e-05,4.3665]
[1776347430539,42.09,74407.55,0.1,0.0246,2e-05,4.3526]
[1776347436396,42.09,74415.36,0.1,0.02473,2e-05,4.37201]
[1776347438995,42.09,74388.63,0.1,0.02425,2e-05,4.29864]
[1776347441627,42.09,74387.4,0.1,0.02422,2e-05,4.29537]
[1776347446737,42.09,74385.07,0.1,0.02419,2e-05,4.2894]
[1776347449453,42.09,74373.86,0.1,0.02399,2e-05,4.25942]
[1776347450578,42.09,74373.69,0.1,0.02399,2e-05,4.25896]
[1776347456110,42.09,74362.22,0.1,0.02379,2e-05,4.22894]
[1776347460853,42.09,74352.73,0.1,0.02363,2e-05,4.20432]
[1776347462505,42.09,74371.55,0.1,0.02396,2e-05,4.25528]
[1776347468391,42.09,74368.26,0.1,0.02391,2e-05,4.24722]
[1776347468425,42.09,74368.26,0.1,0.02391,2e-05,4.24722]
[1776347471448,42.1,74348.43,0.1,0.02356,2e-05,4.19436]
[1776347476505,42.1,74341.49,0.1,0.02345,2e-05,4.17702]
[1776347483291,42.1,74336.0,0.1,0.02337,2e-05,4.16434]
[1776347487293,42.11,74338.86,0.1,0.02343,2e-05,4.17312]
[1776347492442,42.11,74326.39,0.1,0.02321,2e-05,4.13999]
[1776347495594,42.11,74325.99,0.1,0.02321,2e-05,4.13961]
[1776347498254,42.12,74325.76,0.1,0.02321,2e-05,4.14002]
[1776347503531,42.12,74334.91,0.1,0.02338,2e-05,4.16616]
[1776347508643,42.12,74325.48,0.1,0.02323,2e-05,4.1423]
[1776347508857,42.12,74325.48,0.1,0.02323,2e-05,4.1423]
[1776347511693,42.13,74304.18,0.1,0.02287,2e-05,4.08715]
[1776347516709,42.13,74302.76,0.1,0.02286,2e-05,4.08551]
[1776347523992,42.14,74322.15,0.1,0.02321,2e-05,4.13934]
[1776347529102,42.14,74306.68,0.1,0.02295,2e-05,4.10026]
[1776347529709,42.14,74306.68,0.1,0.02295,2e-05,4.10026]
[1776347530076,42.14,74288.78,0.1,0.02265,2e-05,4.05369]
[1776347530611,42.14,74288.78,0.1,0.02265,2e-05,4.05369]
[1776347531004,42.14,74269.63,0.1,0.02233,2e-05,4.00432]
[1776347531311,42.14,74269.63,0.1,0.02233,2e-05,4.00432]
[1776347531747,42.15,74243.03,0.1,0.02189,2e-05,3.9365]
[1776347532289,42.15,74243.03,0.1,0.02189,2e-05,3.9365]
[1776347532351,42.15,74243.03,0.1,0.02189,2e-05,3.9365]
[1776347532788,42.15,74243.03,0.1,0.02189,2e-05,3.9365]
[1776347532924,42.15,74243.03,0.1,0.02189,2e-05,3.9365]
[1776347533071,42.15,74243.03,0.1,0.02189,2e-05,3.9365]
[1776347533129,42.15,74243.03,0.1,0.02189,2e-05,3.9365]
[1776347533015,42.15,74186.32,0.1,0.02098,2e-05,3.79431]
[1776347533479,42.15,74186.32,0.1,0.02098,2e-05,3.79431]
[1776347533655,42.15,74186.32,0.1,0.02098,2e-05,3.79431]
[1776347534081,42.15,74186.32,0.1,0.02098,2e-05,3.79431]
[1776347533778,42.15,74159.08,0.1,0.02055,2e-05,3.72709]
[1776347534311,42.15,74159.08,0.1,0.02055,2e-05,3.72709]
[1776347534659,42.15,74159.08,0.1,0.02055,2e-05,3.72709]
[1776347535045,42.2,74165.38,0.1,0.02078,2e-05,3.76219]
[1776347535617,42.2,74165.38,0.1,0.02078,2e-05,3.76219]
[1776347535790,42.2,74165.38,0.1,0.02078,2e-05,3.76219]
[1776347536027,42.2,74165.38,0.1,0.02078,2e-05,3.76219]
[1776347536124,42.2,74170.35,0.1,0.02086,2e-05,3.77446]
[1776347536237,42.2,74170.35,0.1,0.02086,2e-05,3.77446]
[1776347536594,42.2,74170.35,0.1,0.02086,2e-05,3.77446]
[1776347536640,42.2,74170.35,0.1,0.02086,2e-05,3.77446]
[1776347536840,42.2,74170.35,0.1,0.02086,2e-05,3.77446]
[1776347536966,42.2,74170.35,0.1,0.02086,2e-05,3.77446]
[1776347537240,42.21,74180.77,0.1,0.02104,2e-05,3.80369]
[1776347537887,42.21,74180.77,0.1,0.02104,2e-05,3.80369]
[1776347538185,42.21,74154.09,0.1,0.02063,2e-05,3.73867]
[1776347538866,42.21,74130.07,0.1,0.02026,2e-05,3.68103]
[1776347539418,42.21,74130.07,0.1,0.02026,2e-05,3.68103]
[1776347539716,42.21,74130.07,0.1,0.02026,2e-05,3.68103]
[1776347540008,42.21,74130.07,0.1,0.02026,2e-05,3.68103]
[1776347540013,42.22,74107.13,0.1,0.01992,2e-05,3.62676]
[1776347540300,42.22,74107.13,0.1,0.01992,2e-05,3.62676]
[1776347540662,42.22,74107.13,0.1,0.01992,2e-05,3.62676]
[1776347540834,42.22,74107.13,0.1,0.01992,2e-05,3.62676]
[1776347541676,42.26,74096.02,0.1,0.01985,2e-05,3.61663]
[1776347541791,42.26,74096.02,0.1,0.01985,2e-05,3.61663]
[1776347541924,42.31,74072.12,0.1,0.0196,1e-05,3.57629]
[1776347542353,42.31,74072.12,0.1,0.0196,1e-05,3.57629]
[1776347542455,42.31,74072.12,0.1,0.0196,1e-05,3.57629]
[1776347543498,42.35,74062.26,0.1,0.01956,1e-05,3.57006]
[1776347543825,42.35,74062.26,0.1,0.01956,1e-05,3.57006]
[1776347544728,42.4,74075.31,0.1,0.01987,2e-05,3.61825]
[1776347544908,42.4,74075.31,0.1,0.01987,2e-05,3.61825]
[1776347544921,42.4,74075.31,0.1,0.01987,2e-05,3.61825]
[1776347545050,42.4,74075.31,0.1,0.01987,2e-05,3.61825]
[1776347545122,42.44,74101.99,0.1,0.02039,2e-05,3.6988]
[1776347545332,42.44,74101.99,0.1,0.02039,2e-05,3.6988]
[1776347545953,42.44,74101.99,0.1,0.02039,2e-05,3.6988]
[1776347546363,42.45,74099.42,0.1,0.02035,2e-05,3.69357]
[1776347546984,42.45,74099.42,0.1,0.02035,2e-05,3.69357]
[1776347547350,42.47,74090.75,0.1,0.02028,2e-05,3.68254]
[1776347547526,42.47,74090.75,0.1,0.02028,2e-05,3.68254]
[1776347547730,42.47,74090.75,0.1,0.02028,2e-05,3.68254]
[1776347547948,42.47,74090.75,0.1,0.02028,2e-05,3.68254]
[1776347547982,42.5,74065.72,0.1,0.01997,2e-05,3.63251]
[1776347548585,42.5,74065.72,0.1,0.01997,2e-05,3.63251]
[1776347548867,42.5,74065.72,0.1,0.01997,2e-05,3.63251]
[1776347548936,42.5,74065.72,0.1,0.01997,2e-05,3.63251]
[1776347549231,42.54,74046.14,0.1,0.01978,2e-05,3.60192]
[1776347550126,42.54,74046.14,0.1,0.01978,2e-05,3.60192]
[1776347550013,42.54,74036.37,0.1,0.01963,1e-05,3.57884]
[1776347550384,42.54,74036.37,0.1,0.01963,1e-05,3.57884]
[1776347551432,42.63,74049.55,0.1,0.02003,2e-05,3.64127]
[1776347551906,42.63,74049.55,0.1,0.02003,2e-05,3.64127]
[1776347552316,42.68,74065.12,0.1,0.02037,2e-05,3.69441]
[1776347552435,42.68,74065.12,0.1,0.02037,2e-05,3.69441]
[1776347552917,42.68,74065.12,0.1,0.02037,2e-05,3.69441]
[1776347553042,42.71,74067.13,0.1,0.02049,2e-05,3.71344]
[1776347553604,42.71,74067.13,0.1,0.02049,2e-05,3.71344]
[1776347553917,42.71,74067.13,0.1,0.02049,2e-05,3.71344]
[1776347554564,42.75,74050.95,0.1,0.02034,2e-05,3.68827]
[1776347554926,42.75,74050.95,0.1,0.02034,2e-05,3.68827]
[1776347555018,42.75,74050.95,0.1,0.02034,2e-05,3.68827]
[1776347555062,42.79,74047.2,0.1,0.02037,2e-05,3.69345]
[1776347555219,42.79,74047.2,0.1,0.02037,2e-05,3.69345]
[1776347555437,42.79,74047.2,0.1,0.02037,2e-05,3.69345]
[1776347556087,42.79,74047.2,0.1,0.02037,2e-05,3.69345]
[1776347556142,42.82,74049.19,0.1,0.02046,2e-05,3.7078]
[1776347556467,42.82,74049.19,0.1,0.02046,2e-05,3.7078]
[1776347557064,42.82,74049.19,0.1,0.02046,2e-05,3.7078]
[1776347560151,42.87,74028.21,0.1,0.02028,2e-05,3.67843]
[1776347566181,42.93,74026.61,0.1,0.0204,2e-05,3.69664]
[1776347568716,42.99,74005.11,0.1,0.02021,2e-05,3.66607]
[1776347569185,43.02,73984.63,0.1,0.01996,1e-05,3.62728]
[1776347569359,43.02,73984.63,0.1,0.01996,1e-05,3.62728]
[1776347569625,43.02,73984.63,0.1,0.01996,1e-05,3.62728]
[1776347570150,43.02,73984.63,0.1,0.01996,1e-05,3.62728]
[1776347570316,43.02,73954.74,0.1,0.01952,1e-05,3.55732]
[1776347575423,43.18,73943.11,0.1,0.01973,1e-05,3.59023]
[1776347579552,43.3,73925.33,0.1,0.01974,1e-05,3.59102]
[1776347581610,43.33,73912.59,0.1,0.01963,1e-05,3.57194]
[1776347582218,43.33,73912.59,0.1,0.01963,1e-05,3.57194]
[1776347581711,43.39,73916.09,0.1,0.01981,1e-05,3.6012]
[1776347582698,43.43,73924.08,0.1,0.02003,1e-05,3.63529]
[1776347586570,43.51,73912.68,0.1,0.02005,1e-05,3.63777]
[1776347588672,43.52,73896.45,0.1,0.01982,1e-05,3.6019]
[1776347590639,43.52,73881.98,0.1,0.01963,1e-05,3.57049]
[1776347596190,43.54,73883.7,0.1,0.01968,1e-05,3.57974]
[1776347601510,43.64,73876.03,0.1,0.0198,1e-05,3.59741]
[1776347606551,43.73,73891.68,0.1,0.02024,1e-05,3.66567]
[1776347611830,43.74,73897.82,0.1,0.02036,1e-05,3.68361]
[1776347612628,43.74,73902.79,0.1,0.02043,2e-05,3.69436]
[1776347615832,43.75,73923.67,0.1,0.02076,2e-05,3.74619]
[1776347621666,43.78,73908.14,0.1,0.0206,2e-05,3.72104]
[1776347624088,43.78,73891.47,0.1,0.02035,1e-05,3.68255]
[1776347624154,43.78,73891.47,0.1,0.02035,1e-05,3.68255]
[1776347624191,43.78,73891.47,0.1,0.02035,1e-05,3.68255]
[1776347624199,43.78,73891.47,0.1,0.02035,1e-05,3.68255]
[1776347624192,43.78,73882.25,0.1,0.02022,1e-05,3.6618]
[1776347624527,43.78,73882.25,0.1,0.02022,1e-05,3.6618]
[1776347625002,43.78,73882.25,0.1,0.02022,1e-05,3.6618]
[1776347625015,43.78,73882.25,0.1,0.02022,1e-05,3.6618]
[1776347625052,43.78,73855.65,0.1,0.01983,1e-05,3.60003]
[1776347625472,43.78,73855.65,0.1,0.01983,1e-05,3.60003]
[1776347626147,43.78,73855.65,0.1,0.01983,1e-05,3.60003]
[1776347626237,43.78,73834.3,0.1,0.01952,1e-05,3.55104]
[1776347626424,43.78,73834.3,0.1,0.01952,1e-05,3.55104]
[1776347626814,43.78,73834.3,0.1,0.01952,1e-05,3.55104]
[1776347628715,43.78,73800.19,0.1,0.01903,1e-05,3.47433]
[1776347629706,43.78,73800.19,0.1,0.01903,1e-05,3.47433]
[1776347630576,43.78,73793.25,0.1,0.01894,1e-05,3.45902]
[1776347630601,43.78,73793.25,0.1,0.01894,1e-05,3.45902]
[1776347630705,43.78,73793.25,0.1,0.01894,1e-05,3.45902]
[1776347631081,43.78,73793.25,0.1,0.01894,1e-05,3.45902]
[1776347631332,43.79,73786.23,0.1,0.01884,1e-05,3.44403]
[1776347631627,43.79,73786.23,0.1,0.01884,1e-05,3.44403]
[1776347631928,43.79,73786.23,0.1,0.01884,1e-05,3.44403]
[1776347632083,43.79,73786.23,0.1,0.01884,1e-05,3.44403]
[1776347632623,43.79,73771.19,0.1,0.01863,1e-05,3.41098]
[1776347633085,43.79,73771.19,0.1,0.01863,1e-05,3.41098]
[1776347634107,43.79,73766.51,0.1,0.01857,1e-05,3.40063]
[1776347634147,43.79,73766.51,0.1,0.01857,1e-05,3.40063]
[1776347634354,43.79,73772.26,0.1,0.01865,1e-05,3.41426]
[1776347635214,43.79,73772.26,0.1,0.01865,1e-05,3.41426]
[1776347635598,43.79,73758.52,0.1,0.01847,1e-05,3.38434]
[1776347636103,43.79,73758.52,0.1,0.01847,1e-05,3.38434]
[1776347636207,43.79,73758.52,0.1,0.01847,1e-05,3.38434]
[1776347636602,43.79,73750.44,0.1,0.01836,1e-05,3.36708]
[1776347637224,43.79,73750.44,0.1,0.01836,1e-05,3.36708]
[1776347637603,43.79,73736.92,0.1,0.01818,1e-05,3.33805]
[1776347637641,43.79,73736.92,0.1,0.01818,1e-05,3.33805]
[1776347638214,43.79,73736.92,0.1,0.01818,1e-05,3.33805]
[1776347638238,43.8,73714.88,0.1,0.01788,1e-05,3.29086]
[1776347638631,43.8,73714.88,0.1,0.01788,1e-05,3.29086]
[1776347639365,43.8,73721.47,0.1,0.01797,1e-05,3.30573]
[1776347639620,43.8,73721.47,0.1,0.01797,1e-05,3.30573]
[1776347639712,43.8,73721.47,0.1,0.01797,1e-05,3.30573]
[1776347639999,43.8,73721.47,0.1,0.01797,1e-05,3.30573]
[1776347640122,43.8,73721.47,0.1,0.01797,1e-05,3.30573]
[1776347640245,43.8,73721.47,0.1,0.01797,1e-05,3.30573]
[1776347640423,43.8,73725.72,0.1,0.01804,1e-05,3.31555]
[1776347640689,43.8,73725.72,0.1,0.01804,1e-05,3.31555]
[1776347641450,43.8,73725.44,0.1,0.01804,1e-05,3.31555]
[1776347641489,43.8,73725.44,0.1,0.01804,1e-05,3.31555]
[1776347641664,43.8,73725.44,0.1,0.01804,1e-05,3.31555]
[1776347641795,43.8,73725.44,0.1,0.01804,1e-05,3.31555]
[1776347642138,43.8,73725.44,0.1,0.01804,1e-05,3.31555]
[1776347642158,43.8,73725.44,0.1,0.01804,1e-05,3.31555]
[1776347642385,43.8,73733.47,0.1,0.01815,1e-05,3.3336]
[1776347642693,43.8,73733.47,0.1,0.01815,1e-05,3.3336]
[1776347643720,43.8,73723.26,0.1,0.01801,1e-05,3.31144]
[1776347643810,43.8,73723.26,0.1,0.01801,1e-05,3.31144]
[1776347644716,43.81,73706.1,0.1,0.01779,1e-05,3.27562]
[1776347646328,43.81,73697.02,0.1,0.01767,1e-05,3.25684]
[1776347647800,43.81,73699.47,0.1,0.01771,1e-05,3.26279]
[1776347649723,43.82,73681.67,0.1,0.01748,1e-05,3.22623]
[1776347652060,43.82,73665.41,0.1,0.01728,1e-05,3.19335]
[1776347652311,43.82,73665.41,0.1,0.01728,1e-05,3.19335]
[1776347655337,43.83,73656.16,0.1,0.01717,1e-05,3.17632]
[1776347655706,43.83,73656.07,0.1,0.01717,1e-05,3.17696]
[1776347658062,43.83,73642.44,0.1,0.01701,1e-05,3.15013]
[1776347660798,43.84,73635.27,0.1,0.01693,1e-05,3.13792]
[1776347662046,43.85,73668.9,0.1,0.01738,1e-05,3.21009]
[1776347663275,43.85,73668.9,0.1,0.01738,1e-05,3.21009]
[1776347665225,43.85,73659.27,0.1,0.01727,1e-05,3.19137]
[1776347665928,43.85,73649.73,0.1,0.01715,1e-05,3.17214]
[1776347666058,43.86,73630.91,0.1,0.01691,1e-05,3.13376]
[1776347667723,43.86,73626.4,0.1,0.01686,1e-05,3.1253]
[1776347668064,43.86,73626.4,0.1,0.01686,1e-05,3.1253]
[1776347668285,43.86,73619.26,0.1,0.01677,1e-05,3.11144]
[1776347669947,43.86,73611.5,0.1,0.01667,1e-05,3.09583]
[1776347670579,43.87,73602.13,0.1,0.01656,1e-05,3.07702]
[1776347670870,43.87,73602.13,0.1,0.01656,1e-05,3.07702]
[1776347670919,43.87,73602.13,0.1,0.01656,1e-05,3.07702]
[1776347671101,43.87,73602.45,0.1,0.01656,1e-05,3.07648]
[1776347671600,43.87,73602.45,0.1,0.01656,1e-05,3.07648]
[1776347672304,43.87,73602.45,0.1,0.01656,1e-05,3.07648]
[1776347672324,43.87,73605.34,0.1,0.0166,1e-05,3.08336]
[1776347673279,43.87,73605.34,0.1,0.0166,1e-05,3.08336]
[1776347678364,43.89,73597.72,0.1,0.01654,1e-05,3.07393]
[1776347682830,43.92,73600.35,0.1,0.01663,1e-05,3.08838]
[1776347686208,43.92,73575.14,0.1,0.01633,1e-05,3.03875]
[1776347690404,43.93,73567.19,0.1,0.01624,1e-05,3.02453]
[1776347691280,43.93,73567.19,0.1,0.01624,1e-05,3.02453]
[1776347691296,43.93,73567.19,0.1,0.01624,1e-05,3.02453]
[1776347691885,43.93,73559.1,0.1,0.01614,1e-05,3.00827]
[1776347692862,43.96,73542.93,0.1,0.016,1e-05,2.98562]
[1776347693015,43.96,73542.93,0.1,0.016,1e-05,2.98562]
[1776347693262,43.96,73479.68,0.1,0.01525,1e-05,2.86157]
[1776347693592,43.96,73479.68,0.1,0.01525,1e-05,2.86157]
[1776347694321,43.96,73479.68,0.1,0.01525,1e-05,2.86157]
[1776347694267,43.97,73447.26,0.1,0.0149,1e-05,2.80472]
[1776347695412,43.96,73440.49,0.1,0.0148,1e-05,2.78861]
[1776347696600,43.97,73434.73,0.1,0.01474,1e-05,2.77861]
[1776347696795,43.97,73434.73,0.1,0.01474,1e-05,2.77861]
[1776347697637,43.97,73435.85,0.1,0.01476,1e-05,2.78162]
[1776347698323,43.97,73470.64,0.1,0.01517,1e-05,2.8488]
[1776347701501,44.02,73454.19,0.1,0.01508,1e-05,2.83302]
[1776347702509,44.03,73441.89,0.1,0.01494,1e-05,2.81104]
[1776347707392,44.04,73409.69,0.1,0.0146,1e-05,2.75446]
[1776347708277,44.04,73409.69,0.1,0.0146,1e-05,2.75446]
[1776347711475,44.06,73383.07,0.1,0.01433,1e-05,2.70961]
[1776347711829,44.06,73383.07,0.1,0.01433,1e-05,2.70961]
[1776347712435,44.06,73353.41,0.1,0.01401,1e-05,2.65568]
[1776347713099,44.06,73353.41,0.1,0.01401,1e-05,2.65568]
[1776347713376,44.06,73353.41,0.1,0.01401,1e-05,2.65568]
[1776347717163,44.06,73351.54,0.1,0.01399,1e-05,2.65311]
[1776347717224,44.06,73351.54,0.1,0.01399,1e-05,2.65311]
[1776347717278,44.06,73375.95,0.1,0.01427,1e-05,2.69868]
[1776347717466,44.07,73396.16,0.1,0.01449,1e-05,2.73644]
[1776347718534,44.07,73396.16,0.1,0.01449,1e-05,2.73644]
[1776347719466,44.07,73407.46,0.1,0.01462,1e-05,2.75784]
[1776347719632,44.07,73407.46,0.1,0.01462,1e-05,2.75784]
[1776347719718,44.07,73417.16,0.1,0.01473,1e-05,2.77633]
[1776347721376,44.07,73453.06,0.1,0.01515,1e-05,2.84584]
[1776347721668,44.07,73495.94,0.1,0.01566,1e-05,2.92894]
[1776347723014,44.07,73495.94,0.1,0.01566,1e-05,2.92894]
[1776347723530,44.07,73495.94,0.1,0.01566,1e-05,2.92894]
[1776347723923,44.08,73508.7,0.1,0.01583,1e-05,2.95642]
[1776347724171,44.08,73508.7,0.1,0.01583,1e-05,2.95642]
[1776347724533,44.09,73473.31,0.1,0.01542,1e-05,2.88936]
[1776347726548,44.09,73452.4,0.1,0.01519,1e-05,2.85143]
[1776347728537,44.1,73461.25,0.1,0.0153,1e-05,2.8697]
[1776347729395,44.1,73461.25,0.1,0.0153,1e-05,2.8697]
[1776347729428,44.1,73461.25,0.1,0.0153,1e-05,2.8697]
[1776347729466,44.1,73505.83,0.1,0.01584,1e-05,2.95783]
[1776347730187,44.1,73536.45,0.1,0.01621,1e-05,3.01873]
[1776347730714,44.1,73536.45,0.1,0.01621,1e-05,3.01873]
[1776347731587,44.1,73551.08,0.1,0.0164,1e-05,3.04915]
[1776347731771,44.1,73551.08,0.1,0.0164,1e-05,3.04915]
[1776347731968,44.1,73551.08,0.1,0.0164,1e-05,3.04915]
[1776347732022,44.1,73551.08,0.1,0.0164,1e-05,3.04915]
[1776347732472,44.1,73551.08,0.1,0.0164,1e-05,3.04915]
[1776347732069,44.11,73560.6,0.1,0.01652,1e-05,3.06777]
[1776347732768,44.11,73560.6,0.1,0.01652,1e-05,3.06777]
[1776347732972,44.11,73560.6,0.1,0.01652,1e-05,3.06777]
[1776347732984,44.11,73556.01,0.1,0.01646,1e-05,3.05881]
[1776347733772,44.11,73556.01,0.1,0.01646,1e-05,3.05881]
[1776347733979,44.11,73556.01,0.1,0.01646,1e-05,3.05881]
[1776347734473,44.11,73556.01,0.1,0.01646,1e-05,3.05881]
[1776347735037,44.11,73550.51,0.1,0.0164,1e-05,3.04861]
[1776347735457,44.11,73550.51,0.1,0.0164,1e-05,3.04861]
[1776347735477,44.11,73550.51,0.1,0.0164,1e-05,3.04861]
[1776347735426,44.12,73554.06,0.1,0.01645,1e-05,3.05709]
[1776347736041,44.12,73554.06,0.1,0.01645,1e-05,3.05709]
[1776347736484,44.12,73554.06,0.1,0.01645,1e-05,3.05709]
[1776347736605,44.12,73554.46,0.1,0.01645,1e-05,3.0579]
[1776347737030,44.12,73554.46,0.1,0.01645,1e-05,3.0579]
[1776347737489,44.12,73554.46,0.1,0.01645,1e-05,3.0579]
[1776347738036,44.12,73555.43,0.1,0.01647,1e-05,3.0606]
[1776347738098,44.12,73555.43,0.1,0.01647,1e-05,3.0606]
[1776347738220,44.12,73555.43,0.1,0.01647,1e-05,3.0606]
[1776347738505,44.12,73554.9,0.1,0.01646,1e-05,3.05952]
[1776347739030,44.12,73554.9,0.1,0.01646,1e-05,3.05952]
[1776347739086,44.12,73554.9,0.1,0.01646,1e-05,3.05952]
[1776347739216,44.12,73554.9,0.1,0.01646,1e-05,3.05952]
[1776347739502,44.12,73553.32,0.1,0.01645,1e-05,3.05724]
[1776347740041,44.12,73553.32,0.1,0.01645,1e-05,3.05724]
[1776347740090,44.12,73553.32,0.1,0.01645,1e-05,3.05724]
[1776347740210,44.12,73553.32,0.1,0.01645,1e-05,3.05724]
[1776347740508,44.12,73552.09,0.1,0.01644,1e-05,3.05511]
[1776347741037,44.12,73552.09,0.1,0.01644,1e-05,3.05511]
[1776347741099,44.12,73552.09,0.1,0.01644,1e-05,3.05511]
[1776347741210,44.12,73552.09,0.1,0.01644,1e-05,3.05511]
[1776347741509,44.12,73551.82,0.1,0.01644,1e-05,3.05494]
[1776347742040,44.12,73551.82,0.1,0.01644,1e-05,3.05494]
[1776347746835,44.13,73568.12,0.1,0.01665,1e-05,3.0902]
[1776347748716,44.13,73596.88,0.1,0.01702,1e-05,3.1498]
[1776347753718,44.13,73605.16,0.1,0.01713,1e-05,3.1677]
[1776347755634,44.13,73628.61,0.1,0.01744,1e-05,3.21707]
[1776347757778,44.13,73650.64,0.1,0.01773,1e-05,3.26384]
[1776347760275,44.13,73650.36,0.1,0.01773,1e-05,3.26325]
[1776347760317,44.13,73657.46,0.1,0.01782,1e-05,3.27839]
[1776347760835,44.13,73657.46,0.1,0.01782,1e-05,3.27839]
[1776347760842,44.13,73688.2,0.1,0.01824,1e-05,3.34447]
[1776347762461,44.13,73670.06,0.1,0.01799,1e-05,3.30521]
[1776347763297,44.13,73670.06,0.1,0.01799,1e-05,3.30521]
[1776347763346,44.13,73658.77,0.1,0.01784,1e-05,3.28097]
[1776347764236,44.13,73658.77,0.1,0.01784,1e-05,3.28097]
[1776347764238,44.13,73641.44,0.1,0.01761,1e-05,3.2441]
[1776347766417,44.13,73652.66,0.1,0.01776,1e-05,3.26796]
[1776347768627,44.13,73665.96,0.1,0.01793,1e-05,3.29629]
[1776347770879,44.13,73696.02,0.1,0.01834,1e-05,3.36108]
[1776347773224,44.13,73687.28,0.1,0.01822,1e-05,3.34195]
[1776347773904,44.13,73689.65,0.1,0.01825,1e-05,3.34696]
[1776347776420,44.13,73670.29,0.1,0.01799,1e-05,3.30495]
[1776347776858,44.13,73661.6,0.1,0.01787,1e-05,3.28626]
[1776347777018,44.13,73661.6,0.1,0.01787,1e-05,3.28626]
[1776347778450,44.13,73686.65,0.1,0.0182,1e-05,3.33964]
[1776347779095,44.13,73686.65,0.1,0.0182,1e-05,3.33964]
[1776347786668,44.12,73666.7,0.1,0.01792,1e-05,3.29401]
[1776347792853,44.12,73657.99,0.1,0.01779,1e-05,3.27357]
[1776347793545,44.12,73657.99,0.1,0.01779,1e-05,3.27357]
[1776347795077,44.12,73637.17,0.1,0.01752,1e-05,3.22942]
[1776347795586,44.12,73637.17,0.1,0.01752,1e-05,3.22942]
[1776347798697,44.13,73612.11,0.1,0.0172,1e-05,3.17815]
[1776347798699,44.13,73612.11,0.1,0.0172,1e-05,3.17815]
[1776347799871,44.13,73612.27,0.1,0.0172,1e-05,3.1788]
[1776347800113,44.13,73631.79,0.1,0.01746,1e-05,3.21969]
[1776347800608,44.13,73631.79,0.1,0.01746,1e-05,3.21969]
[1776347801778,44.13,73649.56,0.1,0.0177,1e-05,3.25816]
[1776347803894,44.13,73647.29,0.1,0.01767,1e-05,3.2534]
[1776347806019,44.13,73625.24,0.1,0.01738,1e-05,3.20697]
[1776347806024,44.13,73625.24,0.1,0.01738,1e-05,3.20697]
[1776347808528,44.13,73625.25,0.1,0.01738,1e-05,3.20722]
[1776347810443,44.14,73644.87,0.1,0.01765,1e-05,3.25052]
[1776347810594,44.14,73644.87,0.1,0.01765,1e-05,3.25052]
[1776347810642,44.14,73644.87,0.1,0.01765,1e-05,3.25052]
[1776347811221,44.14,73648.32,0.1,0.0177,1e-05,3.25815]
[1776347811433,44.14,73648.32,0.1,0.0177,1e-05,3.25815]
[1776347811542,44.14,73667.15,0.1,0.01795,1e-05,3.29849]
[1776347811905,44.14,73667.15,0.1,0.01795,1e-05,3.29849]
[1776347812197,44.15,73677.36,0.1,0.01812,1e-05,3.32552]
[1776347812746,44.15,73677.36,0.1,0.01812,1e-05,3.32552]
[1776347813541,44.15,73677.36,0.1,0.01812,1e-05,3.32552]
[1776347813559,44.15,73685.01,0.1,0.01823,1e-05,3.34251]
[1776347814059,44.15,73685.01,0.1,0.01823,1e-05,3.34251]
[1776347814961,44.16,73689.5,0.1,0.01829,1e-05,3.35268]
[1776347815645,44.19,73680.86,0.1,0.01825,1e-05,3.34629]
[1776347815880,44.19,73680.86,0.1,0.01825,1e-05,3.34629]
[1776347815979,44.19,73680.86,0.1,0.01825,1e-05,3.34629]
[1776347818475,44.27,73713.12,0.1,0.01886,1e-05,3.44199]
[1776347820254,44.27,73737.27,0.1,0.01921,1e-05,3.49781]
[1776347820676,44.27,73737.27,0.1,0.01921,1e-05,3.49781]
[1776347821765,44.28,73744.2,0.1,0.01931,1e-05,3.51434]
[1776347822048,44.28,73744.2,0.1,0.01931,1e-05,3.51434]
[1776347822261,44.28,73744.2,0.1,0.01931,1e-05,3.51434]
[1776347822815,44.28,73751.74,0.1,0.01943,1e-05,3.53227]
[1776347826317,44.29,73762.36,0.1,0.0196,1e-05,3.55904]
[1776347831346,44.3,73753.43,0.1,0.0195,1e-05,3.54347]
[1776347834569,44.31,73728.02,0.1,0.01916,1e-05,3.4893]
[1776347835945,44.31,73708.64,0.1,0.01889,1e-05,3.44727]
[1776347836711,44.31,73708.64,0.1,0.01889,1e-05,3.44727]
[1776347837867,44.34,73688.58,0.1,0.01868,1e-05,3.4142]
[1776347838421,44.34,73681.76,0.1,0.01859,1e-05,3.39928]
[1776347839544,44.34,73681.76,0.1,0.01859,1e-05,3.39928]
[1776347839670,44.34,73681.76,0.1,0.01859,1e-05,3.39928]
[1776347839747,44.34,73681.76,0.1,0.01859,1e-05,3.39928]
[1776347839646,44.35,73679.72,0.1,0.01857,1e-05,3.39591]
[1776347839986,44.35,73679.72,0.1,0.01857,1e-05,3.39591]
[1776347840419,44.35,73658.39,0.1,0.01828,1e-05,3.35018]
[1776347840808,44.35,73658.39,0.1,0.01828,1e-05,3.35018]
[1776347841084,44.35,73658.39,0.1,0.01828,1e-05,3.35018]
[1776347841424,44.35,73631.38,0.1,0.01793,1e-05,3.29336]
[1776347841770,44.35,73631.38,0.1,0.01793,1e-05,3.29336]
[1776347842200,44.35,73631.38,0.1,0.01793,1e-05,3.29336]
[1776347842796,44.41,73628.97,0.1,0.01802,1e-05,3.30764]
[1776347843198,44.41,73628.97,0.1,0.01802,1e-05,3.30764]
[1776347843749,44.43,73639.41,0.1,0.01821,1e-05,3.33731]
[1776347843992,44.43,73639.41,0.1,0.01821,1e-05,3.33731]
[1776347844262,44.43,73639.41,0.1,0.01821,1e-05,3.33731]
[1776347844694,44.43,73639.41,0.1,0.01821,1e-05,3.33731]
[1776347845005,44.43,73654.75,0.1,0.01842,1e-05,3.37167]
[1776347845201,44.43,73654.75,0.1,0.01842,1e-05,3.37167]
[1776347845736,44.44,73655.44,0.1,0.01844,1e-05,3.37436]
[1776347846468,44.44,73674.08,0.1,0.0187,1e-05,3.41616]
[1776347847471,44.45,73692.63,0.1,0.01897,1e-05,3.45807]
[1776347852514,44.57,73672.77,0.1,0.01896,1e-05,3.45585]
[1776347854375,44.57,73669.19,0.1,0.01892,1e-05,3.44902]
[1776347854639,44.58,73654.05,0.1,0.01871,1e-05,3.41692]
[1776347856544,44.58,73623.0,0.1,0.0183,1e-05,3.35079]
[1776347858247,44.58,73628.16,0.1,0.01837,1e-05,3.36255]
[1776347858406,44.58,73628.16,0.1,0.01837,1e-05,3.36255]
[1776347858559,44.6,73646.23,0.1,0.01866,1e-05,3.40797]
[1776347860579,44.61,73683.18,0.1,0.01919,1e-05,3.49136]
[1776347861482,44.61,73683.18,0.1,0.01919,1e-05,3.49136]
[1776347861586,44.61,73706.21,0.1,0.01952,1e-05,3.5437]
[1776347862120,44.61,73706.21,0.1,0.01952,1e-05,3.5437]
[1776347862592,44.64,73733.83,0.1,0.01998,1e-05,3.61668]
[1776347862829,44.64,73733.83,0.1,0.01998,1e-05,3.61668]
[1776347865239,44.65,73712.75,0.1,0.01969,1e-05,3.57057]
[1776347865613,44.65,73693.45,0.1,0.01942,1e-05,3.52813]
[1776347865946,44.65,73693.45,0.1,0.01942,1e-05,3.52813]
[1776347871444,44.75,73705.36,0.1,0.01983,1e-05,3.59127]
[1776347876696,44.83,73699.18,0.1,0.01992,1e-05,3.60456]
[1776347881731,44.88,73705.44,0.1,0.02012,1e-05,3.63675]
[1776347883378,44.89,73703.34,0.1,0.0201,1e-05,3.63272]
[1776347886066,44.89,73705.69,0.1,0.02015,1e-05,3.64029]
[1776347886180,44.89,73705.69,0.1,0.02015,1e-05,3.64029]
[1776347891801,44.9,73693.11,0.1,0.01999,1e-05,3.61597]
[1776347895991,44.91,73714.3,0.1,0.02032,1e-05,3.66714]
[1776347901875,44.94,73715.55,0.1,0.0204,1e-05,3.67995]
[1776347903380,44.94,73715.55,0.1,0.0204,1e-05,3.67995]
[1776347903499,44.94,73715.55,0.1,0.0204,1e-05,3.67995]
[1776347904150,44.94,73706.71,0.1,0.02028,1e-05,3.66038]
[1776347906370,44.96,73722.29,0.1,0.02055,1e-05,3.7034]
[1776347908103,44.97,73702.44,0.1,0.02027,1e-05,3.65919]
[1776347909427,44.99,73725.6,0.1,0.02066,1e-05,3.7202]
[1776347912742,44.99,73731.07,0.1,0.02075,1e-05,3.73338]
[1776347914807,45.0,73701.58,0.1,0.02032,1e-05,3.66618]
[1776347916703,45.0,73681.04,0.1,0.02003,1e-05,3.62099]
[1776347922101,45.01,73692.98,0.1,0.02022,1e-05,3.6509]
[1776347924194,45.02,73683.36,0.1,0.02009,1e-05,3.63046]
[1776347925119,45.02,73689.33,0.1,0.02018,1e-05,3.64472]
[1776347925180,45.02,73707.31,0.1,0.02045,1e-05,3.68643]
[1776347927614,45.02,73711.57,0.1,0.02052,1e-05,3.69683]
[1776347933158,45.03,73714.42,0.1,0.02058,1e-05,3.70744]
[1776347936538,45.05,73709.13,0.1,0.02055,1e-05,3.70173]
[1776347938155,45.07,73687.46,0.1,0.02027,1e-05,3.65868]
[1776347941212,45.08,73714.82,0.1,0.02069,1e-05,3.72326]
[1776347942644,45.08,73693.53,0.1,0.02039,1e-05,3.67621]
[1776347948156,45.09,73705.74,0.1,0.02058,1e-05,3.70649]
[1776347948886,45.09,73705.74,0.1,0.02058,1e-05,3.70649]
[1776347958356,45.13,73700.96,0.1,0.02062,1e-05,3.71201]
[1776347963828,45.14,73701.16,0.1,0.02064,1e-05,3.71469]
[1776347969141,45.15,73705.07,0.1,0.02072,1e-05,3.72708]
[1776347972454,45.16,73729.34,0.1,0.02108,2e-05,3.78364]
[1776347973490,45.16,73729.34,0.1,0.02108,2e-05,3.78364]
[1776347979054,45.16,73719.19,0.1,0.02095,1e-05,3.76275]
[1776347981300,45.17,73746.07,0.1,0.02136,2e-05,3.82646]
[1776347986592,45.17,73751.53,0.1,0.02146,2e-05,3.84168]
[1776347988816,45.18,73777.74,0.1,0.02186,2e-05,3.90444]
[1776347994458,45.18,73782.81,0.1,0.02195,2e-05,3.9177]
[1776348000420,45.18,73801.63,0.1,0.02225,2e-05,3.96403]
[1776348002404,45.18,73779.83,0.1,0.02191,2e-05,3.91188]
[1776348007250,45.19,73757.57,0.1,0.02158,2e-05,3.86014]
[1776348008973,45.19,73735.31,0.1,0.02124,2e-05,3.80836]
[1776348010290,45.19,73730.69,0.1,0.02118,2e-05,3.7979]
[1776348014960,45.19,73711.8,0.1,0.0209,1e-05,3.75569]
[1776348015910,45.19,73709.78,0.1,0.02088,1e-05,3.75149]
[1776348016099,45.2,73693.37,0.1,0.02064,1e-05,3.71416]
[1776348016483,45.2,73693.37,0.1,0.02064,1e-05,3.71416]
[1776348017797,45.2,73690.85,0.1,0.0206,1e-05,3.70886]
[1776348019944,45.2,73702.4,0.1,0.02078,1e-05,3.73653]
[1776348021477,45.2,73733.64,0.1,0.02126,2e-05,3.81017]
[1776348026957,45.21,73745.77,0.1,0.02145,2e-05,3.83978]
[1776348031988,45.21,73736.3,0.1,0.02131,2e-05,3.81744]
[1776348036519,45.22,73716.45,0.1,0.02102,1e-05,3.77268]
[1776348042066,45.22,73714.02,0.1,0.021,1e-05,3.76977]
[1776348044754,45.23,73713.8,0.1,0.021,1e-05,3.77016]
[1776348044942,45.23,73713.8,0.1,0.021,1e-05,3.77016]
[1776348044790,45.23,73696.54,0.1,0.02075,1e-05,3.73079]
[1776348045915,45.23,73677.31,0.1,0.02047,1e-05,3.68731]
[1776348046581,45.23,73677.31,0.1,0.02047,1e-05,3.68731]
[1776348046637,45.23,73682.32,0.1,0.02055,1e-05,3.69932]
[1776348052141,45.23,73669.73,0.1,0.02036,1e-05,3.6707]
[1776348053557,45.23,73669.73,0.1,0.02036,1e-05,3.6707]
[1776348053654,45.23,73670.59,0.1,0.02038,1e-05,3.67272]
[1776348055012,45.23,73670.59,0.1,0.02038,1e-05,3.67272]
[1776348055162,45.23,73667.66,0.1,0.02034,1e-05,3.66667]
[1776348058131,45.23,73662.06,0.1,0.02026,1e-05,3.65405]
[1776348058418,45.23,73662.06,0.1,0.02026,1e-05,3.65405]
[1776348058488,45.23,73664.81,0.1,0.0203,1e-05,3.66097]
[1776348059092,45.23,73664.81,0.1,0.0203,1e-05,3.66097]
[1776348059840,45.23,73664.81,0.1,0.0203,1e-05,3.66097]
[1776348063734,45.24,73663.81,0.1,0.0203,1e-05,3.66051]
[1776348064255,45.24,73672.55,0.1,0.02043,1e-05,3.68101]
[1776348064661,45.24,73672.55,0.1,0.02043,1e-05,3.68101]
[1776348065350,45.24,73661.59,0.1,0.02027,1e-05,3.6561]
[1776348065380,45.24,73646.71,0.1,0.02006,1e-05,3.6225]
[1776348071344,45.25,73638.79,0.1,0.01995,1e-05,3.60581]
[1776348071544,45.25,73642.6,0.1,0.02,1e-05,3.61451]
[1776348074702,45.25,73649.16,0.1,0.02011,1e-05,3.63078]
[1776348074769,45.25,73649.16,0.1,0.02011,1e-05,3.63078]
[1776348074787,45.25,73654.42,0.1,0.02019,1e-05,3.64333]
[1776348075368,45.25,73654.42,0.1,0.02019,1e-05,3.64333]
[1776348075964,45.25,73653.06,0.1,0.02017,1e-05,3.64032]
[1776348078435,45.25,73651.04,0.1,0.02014,1e-05,3.63642]
[1776348078759,45.26,73645.43,0.1,0.02007,1e-05,3.62509]
[1776348081320,45.26,73641.71,0.1,0.02002,1e-05,3.61683]
[1776348081354,45.26,73646.49,0.1,0.02009,1e-05,3.62771]
[1776348083083,45.26,73646.49,0.1,0.02009,1e-05,3.62771]
[1776348083339,45.26,73645.38,0.1,0.02008,1e-05,3.626]
[1776348085201,45.26,73628.96,0.1,0.01984,1e-05,3.58926]
[1776348085981,45.26,73621.52,0.1,0.01974,1e-05,3.57353]
[1776348091042,45.26,73628.33,0.1,0.01984,1e-05,3.5891]
[1776348091788,45.27,73626.27,0.1,0.01982,1e-05,3.58491]
[1776348093365,45.27,73625.18,0.1,0.0198,1e-05,3.58164]
[1776348093656,45.27,73637.5,0.1,0.01997,1e-05,3.60939]
[1776348094270,45.27,73637.5,0.1,0.01997,1e-05,3.60939]
[1776348094496,45.27,73637.5,0.1,0.01997,1e-05,3.60939]
[1776348098027,45.28,73663.27,0.1,0.02036,1e-05,3.6703]
[1776348098491,45.28,73685.31,0.1,0.02069,1e-05,3.72063]
[1776348103531,45.29,73689.93,0.1,0.02078,1e-05,3.73437]
[1776348104412,45.29,73689.93,0.1,0.02078,1e-05,3.73437]
[1776348105367,45.29,73678.97,0.1,0.02062,1e-05,3.70971]
[1776348105735,45.29,73678.97,0.1,0.02062,1e-05,3.70971]
[1776348105741,45.29,73663.13,0.1,0.02039,1e-05,3.67412]
[1776348108920,45.29,73652.03,0.1,0.02023,1e-05,3.64961]
[1776348108967,45.29,73655.36,0.1,0.02028,1e-05,3.65726]
[1776348109328,45.29,73655.36,0.1,0.02028,1e-05,3.65726]
[1776348109637,45.29,73655.36,0.1,0.02028,1e-05,3.65726]
[1776348110006,45.29,73655.36,0.1,0.02028,1e-05,3.65726]
[1776348110106,45.29,73658.11,0.1,0.02032,1e-05,3.66353]
[1776348110226,45.29,73658.11,0.1,0.02032,1e-05,3.66353]
[1776348110575,45.29,73665.39,0.1,0.02043,1e-05,3.68007]
[1776348112639,45.29,73683.07,0.1,0.02069,1e-05,3.72166]
[1776348115620,45.3,73708.32,0.1,0.02108,1e-05,3.78155]
[1776348120660,45.31,73728.53,0.1,0.0214,2e-05,3.83085]
[1776348124687,45.31,73748.85,0.1,0.02172,2e-05,3.88004]
[1776348129725,45.31,73754.26,0.1,0.02181,2e-05,3.89411]
[1776348134760,45.32,73767.0,0.1,0.02201,2e-05,3.92559]
[1776348139796,45.32,73777.92,0.1,0.02219,2e-05,3.95255]
[1776348144832,45.32,73761.64,0.1,0.02194,2e-05,3.91444]
[1776348145732,45.32,73761.64,0.1,0.02194,2e-05,3.91444]
[1776348146001,45.32,73758.05,0.1,0.02189,2e-05,3.90609]
[1776348146852,45.32,73737.83,0.1,0.02158,2e-05,3.85823]
[1776348151889,45.32,73726.46,0.1,0.02138,2e-05,3.82787]
[1776348156925,45.31,73717.45,0.1,0.02122,2e-05,3.80321]
[1776348161960,45.3,73720.37,0.1,0.02126,2e-05,3.80903]
[1776348167165,45.3,73703.06,0.1,0.021,1e-05,3.76799]
[1776348172920,45.3,73689.34,0.1,0.02079,1e-05,3.73574]
[1776348174056,45.3,73654.97,0.1,0.02028,1e-05,3.65715]
[1776348178086,45.3,73630.66,0.1,0.01994,1e-05,3.6027]
[1776348179095,45.3,73648.99,0.1,0.0202,1e-05,3.64407]
[1776348184105,45.3,73647.96,0.1,0.02019,1e-05,3.642]
[1776348185146,45.3,73690.63,0.1,0.02081,1e-05,3.73938]
[1776348187161,45.3,73715.74,0.1,0.02118,2e-05,3.79737]
[1776348192197,45.3,73721.48,0.1,0.02127,2e-05,3.8099]
[1776348197233,45.3,73714.11,0.1,0.02115,2e-05,3.7919]
[1776348202270,45.29,73722.33,0.1,0.02127,2e-05,3.81025]
[1776348207027,45.29,73743.3,0.1,0.02158,2e-05,3.85859]
[1776348209118,45.29,73762.55,0.1,0.02187,2e-05,3.90359]
[1776348214364,45.28,73756.21,0.1,0.02175,2e-05,3.88468]
[1776348218397,45.28,73736.21,0.1,0.02144,2e-05,3.83626]
[1776348223435,45.28,73739.13,0.1,0.02147,2e-05,3.84215]
[1776348228467,45.27,73726.86,0.1,0.02128,2e-05,3.81221]
[1776348233501,45.27,73737.69,0.1,0.02144,2e-05,3.83646]
[1776348238551,45.27,73740.69,0.1,0.02148,2e-05,3.84232]
[1776348243586,45.26,73740.79,0.1,0.02147,2e-05,3.84136]
[1776348246615,45.26,73716.19,0.1,0.02109,1e-05,3.78316]
[1776348248629,45.26,73679.66,0.1,0.02055,1e-05,3.69868]
[1776348253997,45.26,73690.86,0.1,0.02071,1e-05,3.72431]
[1776348257692,45.26,73720.21,0.1,0.02115,2e-05,3.7919]
[1776348262739,45.26,73711.71,0.1,0.02102,1e-05,3.77123]
[1776348267771,45.26,73709.15,0.1,0.02097,1e-05,3.76473]
[1776348272807,45.26,73701.88,0.1,0.02085,1e-05,3.74569]
[1776348277844,45.25,73701.64,0.1,0.02085,1e-05,3.74472]
[1776348282879,45.25,73713.23,0.1,0.02102,1e-05,3.77095]
[1776348287915,45.25,73707.02,0.1,0.02092,1e-05,3.75594]
[1776348291943,45.25,73735.07,0.1,0.02134,2e-05,3.82075]
[1776348296987,45.25,73737.64,0.1,0.02137,2e-05,3.82563]
[1776348299018,45.24,73713.96,0.1,0.02099,1e-05,3.76767]
[1776348304054,45.24,73698.77,0.1,0.02076,1e-05,3.73194]
[1776348309089,45.24,73686.56,0.1,0.02058,1e-05,3.70367]
[1776348313118,45.24,73713.43,0.1,0.02098,1e-05,3.76545]
[1776348316236,45.23,73688.79,0.1,0.02061,1e-05,3.70829]
[1776348317160,45.23,73669.17,0.1,0.02032,1e-05,3.66351]
[1776348322186,45.24,73668.3,0.1,0.02031,1e-05,3.66184]
[1776348327221,45.24,73648.55,0.1,0.02003,1e-05,3.61758]
[1776348332257,45.24,73652.06,0.1,0.02008,1e-05,3.62423]
[1776348335279,45.24,73631.32,0.1,0.01978,1e-05,3.5782]
[1776348340314,45.24,73628.58,0.1,0.01975,1e-05,3.57316]
[1776348345349,45.25,73633.98,0.1,0.01983,1e-05,3.58622]
[1776348350384,45.25,73633.61,0.1,0.01983,1e-05,3.58632]
[1776348353412,45.25,73655.18,0.1,0.02015,1e-05,3.63529]
[1776348358483,45.25,73651.57,0.1,0.0201,1e-05,3.62771]
[1776348363516,45.26,73643.54,0.1,0.01999,1e-05,3.61103]
[1776348365121,45.26,73639.79,0.1,0.01994,1e-05,3.60287]
[1776348365242,45.26,73639.79,0.1,0.01994,1e-05,3.60287]
[1776348365402,45.26,73639.79,0.1,0.01994,1e-05,3.60287]
[1776348365437,45.26,73639.79,0.1,0.01994,1e-05,3.60287]
[1776348365555,45.26,73696.98,0.1,0.02077,1e-05,3.7328]
[1776348366009,45.26,73696.98,0.1,0.02077,1e-05,3.7328]
[1776348366577,45.26,73696.98,0.1,0.02077,1e-05,3.7328]
[1776348366692,45.26,73696.98,0.1,0.02077,1e-05,3.7328]
[1776348367573,45.26,73696.98,0.1,0.02077,1e-05,3.7328]
[1776348367638,45.27,73743.88,0.1,0.02151,2e-05,3.8472]
[1776348372666,45.27,73752.58,0.1,0.02164,2e-05,3.86649]
[1776348377701,45.26,73765.38,0.1,0.02182,2e-05,3.89537]
[1776348382737,45.26,73753.29,0.1,0.02163,2e-05,3.86514]
[1776348387715,45.26,73746.75,0.1,0.02152,2e-05,3.84889]
[1776348388101,45.25,73742.47,0.1,0.02145,2e-05,3.83832]
[1776348388167,45.25,73778.43,0.1,0.022,2e-05,3.92355]
[1776348393176,45.25,73796.45,0.1,0.02226,2e-05,3.96322]
[1776348398412,45.25,73785.85,0.1,0.02209,2e-05,3.93647]
[1776348403913,45.24,73802.22,0.1,0.02232,2e-05,3.97246]
[1776348408949,45.23,73795.37,0.1,0.0222,2e-05,3.95409]
[1776348413985,45.23,73797.84,0.1,0.02223,2e-05,3.95752]
[1776348419020,45.22,73796.95,0.1,0.0222,2e-05,3.95324]
[1776348424059,45.21,73798.11,0.1,0.0222,2e-05,3.95379]
[1776348429110,45.21,73783.29,0.1,0.02196,2e-05,3.91629]
[1776348434141,45.2,73779.65,0.1,0.02189,2e-05,3.90582]
[1776348439214,45.2,73792.54,0.1,0.02208,2e-05,3.93512]
[1776348443204,45.19,73822.06,0.1,0.02253,2e-05,4.00409]
[1776348448239,45.18,73833.15,0.1,0.02269,2e-05,4.02846]
[1776348453274,45.18,73836.01,0.1,0.0227,2e-05,4.03076]
[1776348458309,45.17,73836.73,0.1,0.0227,2e-05,4.02973]
[1776348463347,45.16,73849.71,0.1,0.02288,2e-05,4.05862]
[1776348468383,45.15,73850.29,0.1,0.02287,2e-05,4.05712]
[1776348473418,45.15,73850.72,0.1,0.02286,2e-05,4.05524]
[1776348478452,45.14,73847.96,0.1,0.0228,2e-05,4.04561]
[1776348483488,45.13,73833.27,0.1,0.02255,2e-05,4.00707]
[1776348488523,45.12,73828.02,0.1,0.02245,2e-05,3.99195]
[1776348491544,45.12,73853.37,0.1,0.02284,2e-05,4.0524]
[1776348493021,45.12,73865.04,0.1,0.02303,2e-05,4.08056]
[1776348493092,45.12,73865.04,0.1,0.02303,2e-05,4.08056]
[1776348493569,45.12,73891.86,0.1,0.02346,2e-05,4.14712]
[1776348493912,45.12,73891.86,0.1,0.02346,2e-05,4.14712]
[1776348494576,45.12,73909.62,0.1,0.02375,2e-05,4.19092]
[1776348499619,45.07,73920.0,0.1,0.0238,2e-05,4.1993]
[1776348501351,45.07,73924.98,0.1,0.02388,2e-05,4.21107]
[1776348501707,45.07,73924.98,0.1,0.02388,2e-05,4.21107]
[1776348501797,45.07,73939.69,0.1,0.02412,2e-05,4.24754]
[1776348502507,45.07,73939.69,0.1,0.02412,2e-05,4.24754]
[1776348502746,45.07,73939.69,0.1,0.02412,2e-05,4.24754]
[1776348502818,45.07,73939.69,0.1,0.02412,2e-05,4.24754]
[1776348503461,45.06,73941.65,0.1,0.02415,2e-05,4.25225]
[1776348503790,45.06,73941.65,0.1,0.02415,2e-05,4.25225]
[1776348504841,45.06,73942.66,0.1,0.02417,2e-05,4.25425]
[1776348504906,45.06,73942.66,0.1,0.02417,2e-05,4.25425]
[1776348505078,45.06,73942.66,0.1,0.02417,2e-05,4.25425]
[1776348505295,45.06,73942.66,0.1,0.02417,2e-05,4.25425]
[1776348505837,45.06,73942.66,0.1,0.02417,2e-05,4.25425]
[1776348505914,45.06,73939.48,0.1,0.02411,2e-05,4.24588]
[1776348506086,45.06,73939.48,0.1,0.02411,2e-05,4.24588]
[1776348506683,45.06,73940.69,0.1,0.02413,2e-05,4.24869]
[1776348508824,45.06,73935.41,0.1,0.02403,2e-05,4.23439]
[1776348511729,45.05,73907.13,0.1,0.02353,2e-05,4.15783]
[1776348512735,45.05,73882.33,0.1,0.02312,2e-05,4.09534]
[1776348516767,45.04,73903.98,0.1,0.02346,2e-05,4.14682]
[1776348521802,45.0,73914.43,0.1,0.02352,2e-05,4.15631]
[1776348526838,44.99,73898.23,0.1,0.02323,2e-05,4.11236]
[1776348531874,44.98,73884.41,0.1,0.02298,2e-05,4.07496]
[1776348536914,44.97,73892.11,0.1,0.02309,2e-05,4.09113]
[1776348540944,44.96,73911.11,0.1,0.02338,2e-05,4.1359]
[1776348545981,44.96,73903.91,0.1,0.02324,2e-05,4.11458]
[1776348551020,44.95,73899.6,0.1,0.02315,2e-05,4.10057]
[1776348556056,44.94,73902.7,0.1,0.02318,2e-05,4.10509]
[1776348561094,44.93,73900.17,0.1,0.02311,2e-05,4.09494]
[1776348566126,44.92,73898.67,0.1,0.02307,2e-05,4.08812]
[1776348571162,44.91,73895.67,0.1,0.02299,2e-05,4.0757]
[1776348576198,44.86,73895.26,0.1,0.02286,2e-05,4.05596]
[1776348579219,44.86,73876.85,0.1,0.02255,2e-05,4.00906]
[1776348581239,44.85,73901.55,0.1,0.02294,2e-05,4.06938]
[1776348587290,44.84,73908.82,0.1,0.02304,2e-05,4.08388]
[1776348592413,44.84,73915.59,0.1,0.02313,2e-05,4.0976]
[1776348599729,44.81,73942.19,0.1,0.02349,2e-05,4.15323]
[1776348605318,44.71,73946.32,0.1,0.02332,2e-05,4.12747]
[1776348610451,44.7,73940.22,0.1,0.02319,2e-05,4.1084]
[1776348615489,44.69,73937.39,0.1,0.02312,2e-05,4.09831]
[1776348618513,44.69,73956.22,0.1,0.02342,2e-05,4.14375]
[1776348623547,44.66,73972.78,0.1,0.02363,2e-05,4.17562]
[1776348628829,44.65,73955.49,0.1,0.02332,2e-05,4.12929]
[1776348634632,44.64,73967.67,0.1,0.02349,2e-05,4.15363]
[1776348639667,44.63,73967.92,0.1,0.02347,2e-05,4.15083]
[1776348644702,44.62,73960.23,0.1,0.02332,2e-05,4.12822]
[1776348649736,44.62,73952.14,0.1,0.02316,2e-05,4.10493]
[1776348652766,44.61,73933.61,0.1,0.02285,2e-05,4.05707]
[1776348657801,44.61,73933.98,0.1,0.02284,2e-05,4.05573]
[1776348662836,44.6,73928.07,0.1,0.02273,2e-05,4.03866]
[1776348667871,44.59,73923.12,0.1,0.02264,2e-05,4.02418]
[1776348671902,44.59,73904.89,0.1,0.02233,2e-05,3.97772]
[1776348676950,44.58,73901.18,0.1,0.02226,2e-05,3.96698]
[1776348681989,44.58,73914.74,0.1,0.02247,2e-05,3.99832]
[1776348687048,44.57,73910.2,0.1,0.02238,2e-05,3.98528]
[1776348692303,44.57,73911.48,0.1,0.02238,2e-05,3.98507]
[1776348698130,44.56,73889.94,0.1,0.02203,2e-05,3.93031]
[1776348703165,44.56,73883.64,0.1,0.02192,2e-05,3.91381]
[1776348708201,44.56,73875.32,0.1,0.02178,2e-05,3.89259]
[1776348713235,44.55,73881.01,0.1,0.02185,2e-05,3.90333]
[1776348716419,44.54,73889.75,0.1,0.02197,2e-05,3.9219]
[1776348716495,44.54,73889.75,0.1,0.02197,2e-05,3.9219]
[1776348716526,44.54,73889.75,0.1,0.02197,2e-05,3.9219]
[1776348716578,44.54,73889.75,0.1,0.02197,2e-05,3.9219]
[1776348716623,44.54,73889.22,0.1,0.02194,2e-05,3.91814]
[1776348717829,44.54,73889.22,0.1,0.02194,2e-05,3.91814]
[1776348717899,44.54,73891.6,0.1,0.02198,2e-05,3.92426]
[1776348722800,44.53,73856.73,0.1,0.02142,2e-05,3.83698]
[1776348728341,44.53,73854.29,0.1,0.02138,2e-05,3.83067]
[1776348733376,44.52,73849.42,0.1,0.0213,2e-05,3.81869]
[1776348739060,44.52,73860.4,0.1,0.02147,2e-05,3.84459]
[1776348744457,44.52,73860.6,0.1,0.02147,2e-05,3.84431]
[1776348749492,44.52,73876.57,0.1,0.02171,2e-05,3.88196]
[1776348753629,44.52,73897.62,0.1,0.02202,2e-05,3.93023]
[1776348759066,44.51,73903.8,0.1,0.02211,2e-05,3.94415]
[1776348762531,44.5,73923.36,0.1,0.02239,2e-05,3.98728]
[1776348769640,44.47,73934.0,0.1,0.02248,2e-05,4.00017]
[1776348774676,44.46,73931.65,0.1,0.02243,2e-05,3.99248]
[1776348779712,44.46,73930.27,0.1,0.02239,2e-05,3.98721]
[1776348784746,44.45,73929.35,0.1,0.02236,2e-05,3.98316]
[1776348789781,44.45,73930.6,0.1,0.02237,2e-05,3.98458]
[1776348794012,44.44,73952.9,0.1,0.02272,2e-05,4.03821]
[1776348796844,44.44,73932.42,0.1,0.02238,2e-05,3.9863]
[1776348801887,44.44,73920.66,0.1,0.02219,2e-05,3.95597]
[1776348806927,44.43,73901.61,0.1,0.02188,2e-05,3.90828]
[1776348812048,44.43,73884.34,0.1,0.0216,2e-05,3.8658]
[1776348818009,44.43,73886.58,0.1,0.02162,2e-05,3.86816]
[1776348823047,44.42,73891.43,0.1,0.02169,2e-05,3.87902]
[1776348828082,44.42,73894.89,0.1,0.02174,2e-05,3.88641]
[1776348833122,44.42,73888.45,0.1,0.02163,2e-05,3.86983]
[1776348838166,44.42,73896.51,0.1,0.02175,2e-05,3.88822]
[1776348843201,44.41,73878.17,0.1,0.02146,2e-05,3.84309]
[1776348848235,44.41,73876.41,0.1,0.02142,2e-05,3.83817]
[1776348850252,44.41,73856.26,0.1,0.02111,2e-05,3.78993]
[1776348855287,44.41,73865.21,0.1,0.02125,2e-05,3.81092]
[1776348860322,44.41,73859.63,0.1,0.02116,2e-05,3.79731]
[1776348865357,44.41,73855.98,0.1,0.0211,2e-05,3.78837]
[1776348870392,44.41,73854.33,0.1,0.02108,2e-05,3.78429]
[1776348875427,44.41,73852.99,0.1,0.02105,2e-05,3.77919]
[1776348880463,44.41,73849.95,0.1,0.021,2e-05,3.77194]
[1776348885498,44.41,73849.9,0.1,0.021,2e-05,3.77184]
[1776348890533,44.41,73849.25,0.1,0.02099,2e-05,3.77032]
[1776348895568,44.41,73847.18,0.1,0.02096,2e-05,3.7655]
[1776348900603,44.41,73844.5,0.1,0.02092,2e-05,3.75927]
[1776348905640,44.41,73869.1,0.1,0.02129,2e-05,3.8176]
[1776348910685,44.41,73879.99,0.1,0.02146,2e-05,3.84311]
[1776348915718,44.4,73878.48,0.1,0.02143,2e-05,3.83882]
[1776348920755,44.4,73893.88,0.1,0.02166,2e-05,3.87501]
[1776348925790,44.4,73906.4,0.1,0.02185,2e-05,3.9042]
[1776348928813,44.4,73877.96,0.1,0.02141,2e-05,3.83505]
[1776348933848,44.39,73899.03,0.1,0.02172,2e-05,3.88311]
[1776348938883,44.39,73907.01,0.1,0.02184,2e-05,3.90135]
[1776348941017,44.39,73880.13,0.1,0.02141,2e-05,3.83621]
[1776348946117,44.39,73891.55,0.1,0.02159,2e-05,3.86315]
[1776348946203,44.39,73870.69,0.1,0.02127,2e-05,3.81322]
[1776348948232,44.39,73850.16,0.1,0.02095,2e-05,3.76424]
[1776348953903,44.39,73842.29,0.1,0.02084,2e-05,3.74625]
[1776348959049,44.39,73842.79,0.1,0.02085,2e-05,3.74845]
[1776348964086,44.39,73848.89,0.1,0.02094,2e-05,3.76282]
[1776348968238,44.39,73845.26,0.1,0.02089,2e-05,3.75424]
[1776348968247,44.39,73844.18,0.1,0.02087,2e-05,3.7517]
[1776348969249,44.39,73844.18,0.1,0.02087,2e-05,3.7517]
[1776348969266,44.39,73844.05,0.1,0.02087,2e-05,3.752]
[1776348974157,44.4,73825.67,0.1,0.0206,1e-05,3.7091]
[1776348978189,44.4,73845.41,0.1,0.0209,2e-05,3.75556]
[1776348983224,44.4,73834.39,0.1,0.02073,2e-05,3.72971]
[1776348988259,44.4,73818.25,0.1,0.02049,1e-05,3.69242]
[1776348990459,44.4,73796.86,0.1,0.02017,1e-05,3.64315]
[1776348992439,44.4,73779.11,0.1,0.01991,1e-05,3.6011]
[1776348995320,44.4,73757.44,0.1,0.0196,1e-05,3.55276]
[1776349000361,44.41,73760.33,0.1,0.01965,1e-05,3.56093]
[1776349005396,44.41,73784.95,0.1,0.02002,1e-05,3.61844]
[1776349010432,44.41,73768.79,0.1,0.01979,1e-05,3.58274]
[1776349015470,44.42,73777.25,0.1,0.01992,1e-05,3.60341]
[1776349020507,44.42,73765.78,0.1,0.01977,1e-05,3.57865]
[1776349023531,44.42,73743.81,0.1,0.01946,1e-05,3.52995]
[1776349028562,44.43,73723.79,0.1,0.01919,1e-05,3.48724]
[1776349034214,44.44,73707.19,0.1,0.01897,1e-05,3.4528]
[1776349039658,44.45,73718.28,0.1,0.01914,1e-05,3.48017]
[1776349044694,44.45,73716.75,0.1,0.01914,1e-05,3.47912]
[1776349048722,44.46,73689.82,0.1,0.01877,1e-05,3.42163]
[1776349052341,44.46,73689.86,0.1,0.01878,1e-05,3.42283]
[1776349053779,44.47,73664.91,0.1,0.01844,1e-05,3.36845]
[1776349058812,44.48,73662.17,0.1,0.01843,1e-05,3.36642]
[1776349064138,44.49,73673.94,0.1,0.01861,1e-05,3.39454]
[1776349067847,44.49,73651.63,0.1,0.01831,1e-05,3.3481]
[1776349067914,44.49,73651.63,0.1,0.01831,1e-05,3.3481]
[1776349068919,44.49,73651.92,0.1,0.01833,1e-05,3.35009]
[1776349075342,44.51,73645.43,0.1,0.01826,1e-05,3.34011]
[1776349079497,44.52,73626.04,0.1,0.01803,1e-05,3.30213]
[1776349080046,44.52,73598.04,0.1,0.01765,1e-05,3.24285]
[1776349081281,44.52,73598.04,0.1,0.01765,1e-05,3.24285]
[1776349081811,44.52,73588.79,0.1,0.01754,1e-05,3.22504]
[1776349082294,44.55,73575.63,0.1,0.01743,1e-05,3.20631]
[1776349083045,44.55,73575.63,0.1,0.01743,1e-05,3.20631]
[1776349083180,44.55,73575.63,0.1,0.01743,1e-05,3.20631]
[1776349084123,44.55,73576.7,0.1,0.01745,1e-05,3.20953]
[1776349086353,44.56,73580.42,0.1,0.01751,1e-05,3.21919]
[1776349086643,44.56,73577.08,0.1,0.01747,1e-05,3.21295]
[1776349087255,44.56,73577.08,0.1,0.01747,1e-05,3.21295]
[1776349087858,44.56,73564.08,0.1,0.01731,1e-05,3.18676]
[1776349088038,44.56,73564.08,0.1,0.01731,1e-05,3.18676]
[1776349089067,44.57,73527.37,0.1,0.01685,1e-05,3.11263]
[1776349091299,44.57,73523.05,0.1,0.01679,1e-05,3.10426]
[1776349091684,44.57,73533.04,0.1,0.01692,1e-05,3.12488]
[1776349092066,44.57,73533.04,0.1,0.01692,1e-05,3.12488]
[1776349092213,44.57,73533.04,0.1,0.01692,1e-05,3.12488]
[1776349092565,44.57,73533.04,0.1,0.01692,1e-05,3.12488]
[1776349092702,44.57,73538.23,0.1,0.01699,1e-05,3.13572]
[1776349093090,44.57,73538.23,0.1,0.01699,1e-05,3.13572]
[1776349093834,44.57,73534.5,0.1,0.01694,1e-05,3.1283]
[1776349094098,44.57,73534.5,0.1,0.01694,1e-05,3.1283]
[1776349094665,44.57,73534.5,0.1,0.01694,1e-05,3.1283]
[1776349094828,44.57,73528.75,0.1,0.01687,1e-05,3.11679]
[1776349095086,44.57,73528.75,0.1,0.01687,1e-05,3.11679]
[1776349095233,44.57,73528.75,0.1,0.01687,1e-05,3.11679]
[1776349095305,44.57,73528.75,0.1,0.01687,1e-05,3.11679]
[1776349095582,44.57,73528.75,0.1,0.01687,1e-05,3.11679]
[1776349095829,44.58,73531.53,0.1,0.01692,1e-05,3.12485]
[1776349096086,44.58,73531.53,0.1,0.01692,1e-05,3.12485]
[1776349096224,44.58,73531.53,0.1,0.01692,1e-05,3.12485]
[1776349096346,44.58,73531.53,0.1,0.01692,1e-05,3.12485]
[1776349096588,44.58,73531.53,0.1,0.01692,1e-05,3.12485]
[1776349096816,44.58,73535.61,0.1,0.01698,1e-05,3.13342]
[1776349097090,44.58,73535.61,0.1,0.01698,1e-05,3.13342]
[1776349097239,44.58,73535.61,0.1,0.01698,1e-05,3.13342]
[1776349097596,44.58,73535.61,0.1,0.01698,1e-05,3.13342]
[1776349097812,44.58,73538.22,0.1,0.01701,1e-05,3.13897]
[1776349098095,44.58,73538.22,0.1,0.01701,1e-05,3.13897]
[1776349098216,44.58,73538.22,0.1,0.01701,1e-05,3.13897]
[1776349098598,44.58,73538.22,0.1,0.01701,1e-05,3.13897]
[1776349098807,44.58,73539.39,0.1,0.01703,1e-05,3.14157]
[1776349099098,44.58,73539.39,0.1,0.01703,1e-05,3.14157]
[1776349099209,44.58,73539.39,0.1,0.01703,1e-05,3.14157]
[1776349099605,44.58,73539.39,0.1,0.01703,1e-05,3.14157]
[1776349099794,44.58,73540.05,0.1,0.01704,1e-05,3.14311]
[1776349100112,44.58,73540.05,0.1,0.01704,1e-05,3.14311]
[1776349100221,44.58,73540.05,0.1,0.01704,1e-05,3.14311]
[1776349100620,44.58,73540.05,0.1,0.01704,1e-05,3.14311]
[1776349100837,44.59,73544.2,0.1,0.0171,1e-05,3.15351]
[1776349101122,44.59,73544.2,0.1,0.0171,1e-05,3.15351]
[1776349101224,44.59,73544.2,0.1,0.0171,1e-05,3.15351]
[1776349101617,44.59,73544.2,0.1,0.0171,1e-05,3.15351]
[1776349101795,44.59,73546.15,0.1,0.01714,1e-05,3.15919]
[1776349107195,44.6,73531.12,0.1,0.01697,1e-05,3.13225]
[1776349108369,44.6,73531.12,0.1,0.01697,1e-05,3.13225]
[1776349109258,44.6,73531.71,0.1,0.01698,1e-05,3.13365]
[1776349109331,44.6,73531.71,0.1,0.01698,1e-05,3.13365]
[1776349110773,44.61,73546.7,0.1,0.01717,1e-05,3.16478]
[1776349111232,44.61,73546.7,0.1,0.01717,1e-05,3.16478]
[1776349113557,44.61,73561.29,0.1,0.01736,1e-05,3.19481]
[1776349114431,44.61,73564.99,0.1,0.01741,1e-05,3.20258]
[1776349116170,44.61,73575.73,0.1,0.01755,1e-05,3.2251]
[1776349116927,44.61,73588.28,0.1,0.01771,1e-05,3.25145]
[1776349118100,44.61,73593.68,0.1,0.01779,1e-05,3.26282]
[1776349118479,44.61,73612.28,0.1,0.01803,1e-05,3.30219]
[1776349118782,44.61,73612.28,0.1,0.01803,1e-05,3.30219]
[1776349122204,44.61,73626.49,0.1,0.01822,1e-05,3.33217]
[1776349127303,44.61,73634.76,0.1,0.01833,1e-05,3.34908]
[1776349130362,44.61,73636.73,0.1,0.01835,1e-05,3.35272]
[1776349132194,44.6,73663.95,0.1,0.01872,1e-05,3.41153]
[1776349132345,44.6,73663.95,0.1,0.01872,1e-05,3.41153]
[1776349132708,44.6,73663.95,0.1,0.01872,1e-05,3.41153]
[1776349132713,44.6,73635.32,0.1,0.01833,1e-05,3.34898]
[1776349133186,44.6,73635.32,0.1,0.01833,1e-05,3.34898]
[1776349133208,44.6,73635.32,0.1,0.01833,1e-05,3.34898]
[1776349133409,44.6,73622.94,0.1,0.01816,1e-05,3.32243]
[1776349134262,44.6,73622.94,0.1,0.01816,1e-05,3.32243]
[1776349134412,44.6,73622.94,0.1,0.01816,1e-05,3.32243]
[1776349136178,44.6,73637.81,0.1,0.01836,1e-05,3.35445]
[1776349142104,44.6,73630.16,0.1,0.01825,1e-05,3.33694]
[1776349147509,44.6,73630.34,0.1,0.01825,1e-05,3.33631]
[1776349152544,44.59,73643.69,0.1,0.01842,1e-05,3.36418]
[1776349157580,44.59,73649.52,0.1,0.01849,1e-05,3.37572]
[1776349162615,44.59,73658.74,0.1,0.01861,1e-05,3.39461]
[1776349165636,44.59,73676.7,0.1,0.01885,1e-05,3.433]
[1776349170673,44.58,73667.68,0.1,0.01872,1e-05,3.41163]
[1776349172507,44.58,73665.2,0.1,0.01867,1e-05,3.40422]
[1776349172687,44.58,73640.66,0.1,0.01834,1e-05,3.35079]
[1776349176092,44.58,73640.8,0.1,0.01834,1e-05,3.35061]
[1776349181787,44.57,73646.06,0.1,0.0184,1e-05,3.36085]
[1776349184455,44.57,73640.22,0.1,0.01832,1e-05,3.34789]
[1776349184467,44.57,73640.22,0.1,0.01832,1e-05,3.34789]
[1776349185518,44.57,73636.51,0.1,0.01827,1e-05,3.33975]
[1776349186893,44.57,73636.02,0.1,0.01826,1e-05,3.33854]
[1776349190955,44.57,73609.79,0.1,0.01791,1e-05,3.2822]
[1776349191321,44.57,73609.79,0.1,0.01791,1e-05,3.2822]
[1776349195224,44.57,73608.71,0.1,0.01789,1e-05,3.27966]
[1776349200357,44.57,73595.68,0.1,0.01772,1e-05,3.25202]
[1776349202179,44.57,73601.64,0.1,0.0178,1e-05,3.26457]
[1776349202249,44.57,73601.64,0.1,0.0178,1e-05,3.26457]
[1776349202265,44.57,73601.64,0.1,0.0178,1e-05,3.26457]
[1776349202503,44.57,73601.64,0.1,0.0178,1e-05,3.26457]
[1776349206165,44.57,73598.45,0.1,0.01775,1e-05,3.25772]
[1776349206595,44.57,73598.45,0.1,0.01775,1e-05,3.25772]
[1776349207338,44.57,73598.63,0.1,0.01776,1e-05,3.25808]
[1776349207427,44.57,73598.63,0.1,0.01776,1e-05,3.25808]
[1776349207490,44.57,73566.61,0.1,0.01734,1e-05,3.19109]
[1776349210426,44.57,73556.95,0.1,0.01721,1e-05,3.1713]
[1776349216030,44.57,73551.12,0.1,0.01715,1e-05,3.16019]
[1776349218220,44.57,73551.26,0.1,0.01715,1e-05,3.16064]
[1776349218513,44.57,73551.26,0.1,0.01715,1e-05,3.16064]
[1776349219537,44.57,73543.61,0.1,0.01705,1e-05,3.14506]
[1776349219631,44.58,73524.86,0.1,0.01682,1e-05,3.10719]
[1776349221033,44.58,73537.64,0.1,0.01698,1e-05,3.13325]
[1776349222326,44.58,73537.3,0.1,0.01698,1e-05,3.13275]
[1776349227946,44.58,73554.63,0.1,0.0172,1e-05,3.16956]
[1776349233162,44.58,73561.72,0.1,0.01729,1e-05,3.18333]
[1776349238197,44.58,73566.72,0.1,0.01736,1e-05,3.1942]
[1776349243248,44.59,73560.01,0.1,0.01728,1e-05,3.18073]
[1776349248283,44.59,73548.9,0.1,0.01714,1e-05,3.15844]
[1776349253340,44.59,73538.83,0.1,0.01701,1e-05,3.1385]
[1776349257796,44.59,73537.31,0.1,0.017,1e-05,3.1359]
[1776349259367,44.59,73566.62,0.1,0.01738,1e-05,3.19698]
[1776349259936,44.59,73566.62,0.1,0.01738,1e-05,3.19698]
[1776349261882,44.59,73581.71,0.1,0.01757,1e-05,3.22852]
[1776349263419,44.59,73625.02,0.1,0.01815,1e-05,3.32016]
[1776349264089,44.59,73625.02,0.1,0.01815,1e-05,3.32016]
[1776349267097,44.59,73627.16,0.1,0.01817,1e-05,3.32422]
[1776349268315,44.59,73627.1,0.1,0.01817,1e-05,3.32394]
[1776349270545,44.59,73608.88,0.1,0.01793,1e-05,3.28489]
[1776349272399,44.59,73605.34,0.1,0.01788,1e-05,3.27723]
[1776349277272,44.59,73620.94,0.1,0.01808,1e-05,3.31011]
[1776349282450,44.59,73624.07,0.1,0.01812,1e-05,3.31607]
[1776349283071,44.59,73621.14,0.1,0.01808,1e-05,3.30969]
[1776349287168,44.59,73613.89,0.1,0.01798,1e-05,3.29391]
[1776349292198,44.58,73619.44,0.1,0.01804,1e-05,3.30359]
[1776349293164,44.58,73606.91,0.1,0.01788,1e-05,3.27675]
[1776349294323,44.58,73602.9,0.1,0.01782,1e-05,3.26821]
[1776349297176,44.58,73592.8,0.1,0.01769,1e-05,3.24686]
[1776349302726,44.58,73595.3,0.1,0.01772,1e-05,3.25198]
[1776349307763,44.58,73579.91,0.1,0.01752,1e-05,3.21969]
[1776349309318,44.58,73577.71,0.1,0.01749,1e-05,3.21514]
[1776349309323,44.58,73577.71,0.1,0.01749,1e-05,3.21514]
[1776349315725,44.58,73593.59,0.1,0.0177,1e-05,3.24855]
[1776349315770,44.58,73593.59,0.1,0.0177,1e-05,3.24855]
[1776349319821,44.58,73612.69,0.1,0.01795,1e-05,3.28869]
[1776349324892,44.58,73587.94,0.1,0.01762,1e-05,3.23623]
[1776349325040,44.58,73587.94,0.1,0.01762,1e-05,3.23623]
[1776349330646,44.58,73588.49,0.1,0.01763,1e-05,3.23747]
[1776349330721,44.58,73588.49,0.1,0.01763,1e-05,3.23747]
[1776349331367,44.58,73574.45,0.1,0.01745,1e-05,3.20814]
[1776349331711,44.58,73574.45,0.1,0.01745,1e-05,3.20814]
[1776349334857,44.58,73557.24,0.1,0.01723,1e-05,3.17252]
[1776349338491,44.58,73553.96,0.1,0.01719,1e-05,3.16639]
[1776349338705,44.58,73553.96,0.1,0.01719,1e-05,3.16639]
[1776349338888,44.58,73553.96,0.1,0.01719,1e-05,3.16639]
[1776349339077,44.58,73524.72,0.1,0.01682,1e-05,3.10666]
[1776349339455,44.58,73524.72,0.1,0.01682,1e-05,3.10666]
[1776349339763,44.58,73524.72,0.1,0.01682,1e-05,3.10666]
[1776349342629,44.59,73515.16,0.1,0.0167,1e-05,3.08808]
[1776349344636,44.59,73533.15,0.1,0.01693,1e-05,3.12515]
[1776349348630,44.59,73548.16,0.1,0.01713,1e-05,3.15663]
[1776349349279,44.59,73548.16,0.1,0.01713,1e-05,3.15679]
[1776349350133,44.59,73548.16,0.1,0.01713,1e-05,3.15679]
[1776349351804,44.59,73547.01,0.1,0.01711,1e-05,3.15458]
[1776349352767,44.59,73547.09,0.1,0.01711,1e-05,3.15342]
[1776349353408,44.59,73532.15,0.1,0.01692,1e-05,3.12298]
[1776349355508,44.6,73523.22,0.1,0.01681,1e-05,3.10525]
[1776349355525,44.6,73523.22,0.1,0.01681,1e-05,3.10525]
[1776349355531,44.6,73523.22,0.1,0.01681,1e-05,3.10525]
[1776349356708,44.6,73529.14,0.1,0.01689,1e-05,3.11754]
[1776349362244,44.6,73516.79,0.1,0.01674,1e-05,3.09389]
[1776349367279,44.6,73520.11,0.1,0.01679,1e-05,3.10192]
[1776349369251,44.61,73521.25,0.1,0.01681,1e-05,3.10448]
[1776349370882,44.61,73521.48,0.1,0.01681,1e-05,3.1052]
[1776349373958,44.61,73521.08,0.1,0.01681,1e-05,3.10513]
[1776349375753,44.61,73520.16,0.1,0.0168,1e-05,3.10375]
[1776349379278,44.61,73518.44,0.1,0.01679,1e-05,3.10126]
[1776349380023,44.61,73518.44,0.1,0.01679,1e-05,3.10126]
[1776349383030,44.62,73511.1,0.1,0.0167,1e-05,3.08737]
[1776349386625,44.62,73492.75,0.1,0.01648,1e-05,3.05163]
[1776349387073,44.62,73492.75,0.1,0.01648,1e-05,3.05163]
[1776349389284,44.62,73496.76,0.1,0.01654,1e-05,3.06068]
[1776349393364,44.63,73519.03,0.1,0.01682,1e-05,3.10679]
[1776349398507,44.63,73505.3,0.1,0.01666,1e-05,3.08053]
[1776349403622,44.63,73506.67,0.1,0.01668,1e-05,3.08438]
[1776349404790,44.64,73506.27,0.1,0.01668,1e-05,3.08386]
[1776349404805,44.64,73524.56,0.1,0.01691,1e-05,3.12124]
[1776349405961,44.64,73524.56,0.1,0.01691,1e-05,3.12124]
[1776349406898,44.64,73529.03,0.1,0.01697,1e-05,3.13058]
[1776349406963,44.64,73529.03,0.1,0.01697,1e-05,3.13058]
[1776349407573,44.64,73497.23,0.1,0.01657,1e-05,3.06658]
[1776349410505,44.64,73482.87,0.1,0.0164,1e-05,3.03847]
[1776349415669,44.65,73484.33,0.1,0.01642,1e-05,3.04157]
[1776349419401,44.65,73462.15,0.1,0.01616,1e-05,2.99905]
[1776349419544,44.65,73462.15,0.1,0.01616,1e-05,2.99905]
[1776349419690,44.65,73462.15,0.1,0.01616,1e-05,2.99905]
[1776349419773,44.65,73454.27,0.1,0.01607,1e-05,2.98394]
[1776349420420,44.65,73454.27,0.1,0.01607,1e-05,2.98394]
[1776349425655,44.65,73437.1,0.1,0.01585,1e-05,2.94953]
[1776349425710,44.65,73443.52,0.1,0.01593,1e-05,2.96195]
[1776349427724,44.65,73463.54,0.1,0.01618,1e-05,3.00227]
[1776349429712,44.65,73475.09,0.1,0.01632,1e-05,3.02559]
[1776349434269,44.66,73485.69,0.1,0.01646,1e-05,3.04847]
[1776349439278,44.66,73486.54,0.1,0.01648,1e-05,3.05187]
[1776349439659,44.66,73486.54,0.1,0.01648,1e-05,3.05187]
[1776349439829,44.66,73486.54,0.1,0.01648,1e-05,3.05187]
[1776349440146,44.67,73506.57,0.1,0.01674,1e-05,3.09251]
[1776349441105,44.67,73506.57,0.1,0.01674,1e-05,3.09251]
[1776349443892,44.67,73512.28,0.1,0.01681,1e-05,3.10478]
[1776349445307,44.67,73514.11,0.1,0.01684,1e-05,3.10897]
[1776349449887,44.67,73494.72,0.1,0.0166,1e-05,3.07108]
[1776349451417,44.67,73494.65,0.1,0.0166,1e-05,3.07123]
[1776349451756,44.67,73494.65,0.1,0.0166,1e-05,3.07123]
[1776349452483,44.67,73484.2,0.1,0.01647,1e-05,3.05027]
[1776349455866,44.68,73495.77,0.1,0.01663,1e-05,3.07469]
[1776349460968,44.68,73459.28,0.1,0.01619,1e-05,3.00402]
[1776349464292,44.69,73456.27,0.1,0.01616,1e-05,2.99887]
[1776349464306,44.69,73454.41,0.1,0.01614,1e-05,2.99561]
[1776349465117,44.69,73454.41,0.1,0.01614,1e-05,2.99561]
[1776349465219,44.69,73456.3,0.1,0.01616,1e-05,2.99912]
[1776349465567,44.69,73456.3,0.1,0.01616,1e-05,2.99912]
[1776349466005,44.69,73450.76,0.1,0.0161,1e-05,2.98861]
[1776349466635,44.69,73450.76,0.1,0.0161,1e-05,2.98861]
[1776349467277,44.69,73450.76,0.1,0.0161,1e-05,2.98861]
[1776349467012,44.69,73445.76,0.1,0.01603,1e-05,2.97857]
[1776349468019,44.69,73445.88,0.1,0.01603,1e-05,2.97862]
[1776349468488,44.69,73445.88,0.1,0.01603,1e-05,2.97862]
[1776349471731,44.69,73433.24,0.1,0.01587,1e-05,2.95181]
[1776349471813,44.69,73433.24,0.1,0.01587,1e-05,2.95181]
[1776349472139,44.69,73433.24,0.1,0.01587,1e-05,2.95181]
[1776349472176,44.69,73466.04,0.1,0.01627,1e-05,3.01619]
[1776349472925,44.69,73466.04,0.1,0.01627,1e-05,3.01619]
[1776349472956,44.69,73466.04,0.1,0.01627,1e-05,3.01619]
[1776349473207,44.69,73466.04,0.1,0.01627,1e-05,3.01619]
[1776349473302,44.69,73484.42,0.1,0.01649,1e-05,3.05281]
[1776349473540,44.69,73484.42,0.1,0.01649,1e-05,3.05281]
[1776349475832,44.69,73482.65,0.1,0.01648,1e-05,3.0505]
[1776349479281,44.69,73501.46,0.1,0.01672,1e-05,3.08964]
[1776349480191,44.69,73501.46,0.1,0.01672,1e-05,3.08964]
[1776349480381,44.69,73501.46,0.1,0.01672,1e-05,3.08964]
[1776349480412,44.69,73501.46,0.1,0.01672,1e-05,3.08964]
[1776349480536,44.69,73506.5,0.1,0.01679,1e-05,3.1001]
[1776349481161,44.69,73480.72,0.1,0.01646,1e-05,3.04823]
[1776349481845,44.69,73480.72,0.1,0.01646,1e-05,3.04823]
[1776349482353,44.69,73480.72,0.1,0.01646,1e-05,3.04823]
[1776349484204,44.7,73474.55,0.1,0.01639,1e-05,3.0365]
[1776349484657,44.7,73473.09,0.1,0.01638,1e-05,3.03393]
[1776349485534,44.7,73480.39,0.1,0.01647,1e-05,3.04885]
[1776349487974,44.7,73481.81,0.1,0.01649,1e-05,3.05239]
[1776349488801,44.7,73484.04,0.1,0.01652,1e-05,3.05718]
[1776349491547,44.71,73502.95,0.1,0.01676,1e-05,3.0962]
[1776349494244,44.71,73535.0,0.1,0.01717,1e-05,3.16233]
[1776349494631,44.71,73535.0,0.1,0.01717,1e-05,3.16233]
[1776349495821,44.71,73544.16,0.1,0.01729,1e-05,3.18139]
[1776349499071,44.71,73562.84,0.1,0.01754,1e-05,3.22046]
[1776349499363,44.71,73562.84,0.1,0.01754,1e-05,3.22046]
[1776349499915,44.71,73565.91,0.1,0.01758,1e-05,3.2269]
[1776349500075,44.71,73565.91,0.1,0.01758,1e-05,3.2269]
[1776349503894,44.71,73566.86,0.1,0.01759,1e-05,3.22896]
[1776349504526,44.71,73566.82,0.1,0.01759,1e-05,3.2289]
[1776349505445,44.71,73553.92,0.1,0.01742,1e-05,3.20205]
[1776349510426,44.71,73533.51,0.1,0.01716,1e-05,3.16026]
[1776349516408,44.71,73525.0,0.1,0.01706,1e-05,3.14363]
[1776349516416,44.71,73525.0,0.1,0.01706,1e-05,3.14363]
[1776349520444,44.71,73547.12,0.1,0.01734,1e-05,3.18958]
[1776349523502,44.72,73540.9,0.1,0.01726,1e-05,3.17689]
[1776349524013,44.72,73540.9,0.1,0.01726,1e-05,3.17689]
[1776349524154,44.72,73540.9,0.1,0.01726,1e-05,3.17689]
[1776349525286,44.72,73550.6,0.1,0.01739,1e-05,3.19702]
[1776349527825,44.72,73549.54,0.1,0.01738,1e-05,3.19503]
[1776349533107,44.72,73550.12,0.1,0.01738,1e-05,3.19495]
[1776349534808,44.72,73545.58,0.1,0.01732,1e-05,3.18562]
[1776349537751,44.72,73526.5,0.1,0.01708,1e-05,3.14678]
[1776349538613,44.72,73525.81,0.1,0.01707,1e-05,3.14551]
[1776349539347,44.72,73525.81,0.1,0.01707,1e-05,3.14551]
[1776349539577,44.72,73554.04,0.1,0.01743,1e-05,3.20385]
[1776349542682,44.72,73565.29,0.1,0.01758,1e-05,3.22742]
[1776349548644,44.72,73552.71,0.1,0.01742,1e-05,3.20151]
[1776349549446,44.72,73552.71,0.1,0.01742,1e-05,3.20151]
[1776349553683,44.72,73575.79,0.1,0.01772,1e-05,3.24986]
[1776349558718,44.72,73581.07,0.1,0.01779,1e-05,3.26081]
[1776349563753,44.72,73591.48,0.1,0.01793,1e-05,3.28248]
[1776349568788,44.72,73587.7,0.1,0.01787,1e-05,3.27405]
[1776349573004,44.72,73599.67,0.1,0.01803,1e-05,3.29914]
[1776349573073,44.72,73599.67,0.1,0.01803,1e-05,3.29914]
[1776349573137,44.72,73599.67,0.1,0.01803,1e-05,3.29914]
[1776349574091,44.72,73600.49,0.1,0.01804,1e-05,3.30077]
[1776349574162,44.72,73560.29,0.1,0.01751,1e-05,3.21611]
[1776349574568,44.72,73560.29,0.1,0.01751,1e-05,3.21611]
[1776349576942,44.72,73536.69,0.1,0.01721,1e-05,3.16735]
[1776349576980,44.72,73536.69,0.1,0.01721,1e-05,3.16735]
[1776349580535,44.72,73525.64,0.1,0.01707,1e-05,3.14516]
[1776349580882,44.72,73521.78,0.1,0.01702,1e-05,3.13742]
[1776349581879,44.72,73521.78,0.1,0.01702,1e-05,3.13742]
[1776349581889,44.72,73527.15,0.1,0.01709,1e-05,3.14792]
[1776349584910,44.72,73547.86,0.1,0.01735,1e-05,3.1909]
[1776349586799,44.72,73559.71,0.1,0.01751,1e-05,3.21556]
[1776349587059,44.72,73559.71,0.1,0.01751,1e-05,3.21556]
[1776349587450,44.72,73559.71,0.1,0.01751,1e-05,3.21556]
[1776349587302,44.72,73579.06,0.1,0.01776,1e-05,3.25607]
[1776349588147,44.72,73579.06,0.1,0.01776,1e-05,3.25607]
[1776349590078,44.72,73588.83,0.1,0.01789,1e-05,3.27652]
[1776349590760,44.72,73585.36,0.1,0.01784,1e-05,3.26912]
[1776349594984,44.72,73565.33,0.1,0.01757,1e-05,3.22515]
[1776349600022,44.72,73559.33,0.1,0.01749,1e-05,3.21284]
[1776349605057,44.72,73542.47,0.1,0.01727,1e-05,3.17811]
[1776349606081,44.72,73542.47,0.1,0.01727,1e-05,3.17811]
[1776349607353,44.72,73539.73,0.1,0.01724,1e-05,3.17255]
[1776349609291,44.72,73549.73,0.1,0.01737,1e-05,3.19336]
[1776349610243,44.72,73546.9,0.1,0.01733,1e-05,3.18757]
[1776349615351,44.72,73547.17,0.1,0.01734,1e-05,3.18854]
[1776349616581,44.72,73555.55,0.1,0.01745,1e-05,3.20601]
[1776349620617,44.72,73570.19,0.1,0.01764,1e-05,3.23651]
[1776349626223,44.72,73591.64,0.1,0.01792,1e-05,3.2813]
[1776349631260,44.72,73594.03,0.1,0.01795,1e-05,3.28588]
[1776349636298,44.72,73591.72,0.1,0.01791,1e-05,3.2805]
[1776349640338,44.72,73572.5,0.1,0.01766,1e-05,3.23975]
[1776349645374,44.72,73596.03,0.1,0.01797,1e-05,3.28903]
[1776349650410,44.71,73604.77,0.1,0.01808,1e-05,3.30699]
[1776349655444,44.71,73603.1,0.1,0.01805,1e-05,3.3012]
[1776349660480,44.71,73605.94,0.1,0.01808,1e-05,3.30662]
[1776349665514,44.71,73600.24,0.1,0.018,1e-05,3.29387]
[1776349670550,44.71,73609.48,0.1,0.01812,1e-05,3.3129]
[1776349675585,44.7,73614.8,0.1,0.01819,1e-05,3.32348]
[1776349680623,44.7,73608.02,0.1,0.01809,1e-05,3.30835]
[1776349684651,44.7,73627.61,0.1,0.01835,1e-05,3.34964]
[1776349689693,44.7,73642.83,0.1,0.01855,1e-05,3.38135]
[1776349694728,44.69,73663.31,0.1,0.01882,1e-05,3.42447]
[1776349697266,44.69,73664.88,0.1,0.01884,1e-05,3.42722]
[1776349697820,44.69,73666.56,0.1,0.01886,1e-05,3.43055]
[1776349701347,44.69,73677.64,0.1,0.01901,1e-05,3.45413]
[1776349703470,44.68,73697.26,0.1,0.01928,1e-05,3.49627]
[1776349703775,44.68,73702.62,0.1,0.01935,1e-05,3.50772]
[1776349704101,44.68,73702.62,0.1,0.01935,1e-05,3.50772]
[1776349704778,44.68,73715.13,0.1,0.01952,1e-05,3.53515]
[1776349705531,44.68,73715.13,0.1,0.01952,1e-05,3.53515]
[1776349707231,44.68,73716.93,0.1,0.01954,1e-05,3.53809]
[1776349707891,44.68,73718.39,0.1,0.01956,1e-05,3.54082]
[1776349713890,44.67,73723.74,0.1,0.0196,1e-05,3.54722]
[1776349718925,44.66,73727.03,0.1,0.01963,1e-05,3.55184]
[1776349722374,44.65,73729.22,0.1,0.01965,1e-05,3.55565]
[1776349725945,44.65,73750.45,0.1,0.01994,1e-05,3.60122]
[1776349726342,44.65,73750.45,0.1,0.01994,1e-05,3.60122]
[1776349732023,44.63,73767.31,0.1,0.02016,1e-05,3.63492]
[1776349737059,44.62,73771.28,0.1,0.02019,1e-05,3.64054]
[1776349742094,44.61,73772.31,0.1,0.02019,1e-05,3.63947]
[1776349747129,44.6,73764.7,0.1,0.02005,1e-05,3.61868]
[1776349750945,44.6,73762.94,0.1,0.02002,1e-05,3.61274]
[1776349756194,44.59,73745.4,0.1,0.01974,1e-05,3.56951]
[1776349761230,44.58,73743.95,0.1,0.0197,1e-05,3.5635]
[1776349763528,44.58,73748.37,0.1,0.01976,1e-05,3.57295]
[1776349763943,44.58,73750.18,0.1,0.01978,1e-05,3.57649]
[1776349764696,44.58,73750.37,0.1,0.01978,1e-05,3.57635]
[1776349770297,44.57,73767.24,0.1,0.02,1e-05,3.61119]
[1776349775332,44.56,73772.64,0.1,0.02005,1e-05,3.61856]
[1776349776195,44.56,73772.64,0.1,0.02005,1e-05,3.61856]
[1776349781375,44.55,73779.35,0.1,0.02013,1e-05,3.63]
[1776349785930,44.54,73790.64,0.1,0.02027,1e-05,3.65316]
[1776349790021,44.53,73799.2,0.1,0.02038,1e-05,3.66993]
[1776349795473,44.52,73797.44,0.1,0.02032,1e-05,3.66136]
[1776349800509,44.51,73787.97,0.1,0.02016,1e-05,3.63603]
[1776349805549,44.5,73778.18,0.1,0.02,1e-05,3.61031]
[1776349810587,44.49,73775.21,0.1,0.01993,1e-05,3.60033]
[1776349810743,44.49,73775.21,0.1,0.01993,1e-05,3.60033]
[1776349816630,44.48,73785.88,0.1,0.02006,1e-05,3.62069]
[1776349821665,44.47,73777.16,0.1,0.01991,1e-05,3.59751]
[1776349826700,44.46,73786.04,0.1,0.02002,1e-05,3.61462]
[1776349827598,44.46,73786.04,0.1,0.02002,1e-05,3.61462]
[1776349831604,44.45,73799.82,0.1,0.02021,1e-05,3.64342]
[1776349836771,44.44,73816.32,0.1,0.02041,1e-05,3.6754]
[1776349840328,44.43,73817.25,0.1,0.02042,1e-05,3.67602]
[1776349841388,44.43,73816.4,0.1,0.02039,1e-05,3.67254]
[1776349846846,44.42,73827.17,0.1,0.02052,1e-05,3.69283]
[1776349851886,44.4,73836.61,0.1,0.02064,2e-05,3.71085]
[1776349855060,44.4,73840.71,0.1,0.02069,2e-05,3.71879]
[1776349855943,44.4,73865.26,0.1,0.02105,2e-05,3.7749]
[1776349858760,44.39,73895.71,0.1,0.0215,2e-05,3.84465]
[1776349859188,44.39,73895.71,0.1,0.0215,2e-05,3.84465]
[1776349863016,44.38,73893.88,0.1,0.02144,2e-05,3.83596]
[1776349867167,44.37,73881.09,0.1,0.02123,2e-05,3.80239]
[1776349873213,44.35,73869.61,0.1,0.02101,2e-05,3.76851]
[1776349878075,44.31,73872.73,0.1,0.02097,2e-05,3.76328]
[1776349882257,44.3,73889.74,0.1,0.02121,2e-05,3.79984]
[1776349888169,44.28,73892.52,0.1,0.0212,2e-05,3.79971]
[1776349891300,44.28,73870.24,0.1,0.02084,2e-05,3.7423]
[1776349894397,44.25,73864.53,0.1,0.02069,2e-05,3.71968]
[1776349898505,44.24,73881.56,0.1,0.02093,2e-05,3.75734]
[1776349903318,44.23,73878.03,0.1,0.02085,2e-05,3.74473]
[1776349904314,44.23,73876.55,0.1,0.02082,2e-05,3.7404]
[1776349910334,44.17,73860.33,0.1,0.02045,1e-05,3.68258]
[1776349911393,44.17,73860.33,0.1,0.02045,1e-05,3.68258]
[1776349912418,44.17,73854.56,0.1,0.02035,1e-05,3.66769]
[1776349918396,44.16,73855.36,0.1,0.02033,1e-05,3.66491]
[1776349921730,44.15,73863.74,0.1,0.02045,1e-05,3.68304]
[1776349925252,44.15,73887.24,0.1,0.02078,2e-05,3.73507]
[1776349926032,44.14,73878.59,0.1,0.02065,2e-05,3.71389]
[1776349926756,44.14,73878.59,0.1,0.02065,2e-05,3.71389]
[1776349927732,44.12,73865.38,0.1,0.0204,1e-05,3.6753]
[1776349927737,44.12,73865.38,0.1,0.0204,1e-05,3.6753]
[1776349927826,44.12,73840.04,0.1,0.02002,1e-05,3.61586]
[1776349930186,44.12,73836.68,0.1,0.01996,1e-05,3.60694]
[1776349935522,44.11,73836.7,0.1,0.01994,1e-05,3.6035]
[1776349937634,44.1,73837.49,0.1,0.01995,1e-05,3.60474]
[1776349938652,44.1,73839.06,0.1,0.01997,1e-05,3.60778]
[1776349939728,44.1,73843.43,0.1,0.02003,1e-05,3.61726]
[1776349941183,44.1,73863.05,0.1,0.02031,1e-05,3.66145]
[1776349946690,44.09,73852.18,0.1,0.02013,1e-05,3.63296]
[1776349952642,44.08,73850.42,0.1,0.02006,1e-05,3.62278]
[1776349953137,44.08,73850.42,0.1,0.02006,1e-05,3.62278]
[1776349958686,44.07,73863.49,0.1,0.02023,1e-05,3.64907]
[1776349961554,44.06,73866.37,0.1,0.02026,1e-05,3.65443]
[1776349963896,44.06,73860.69,0.1,0.02017,1e-05,3.64009]
[1776349967149,44.05,73850.5,0.1,0.02001,1e-05,3.61488]
[1776349967970,44.05,73850.5,0.1,0.02001,1e-05,3.61488]
[1776349973524,44.05,73860.64,0.1,0.02014,1e-05,3.63573]
[1776349975544,44.04,73858.74,0.1,0.02011,1e-05,3.63045]
[1776349979673,44.04,73847.29,0.1,0.01993,1e-05,3.60244]
[1776349984882,44.03,73853.86,0.1,0.02001,1e-05,3.61522]
[1776349989919,44.03,73854.86,0.1,0.02001,1e-05,3.6155]
[1776349994955,44.02,73871.6,0.1,0.02025,1e-05,3.65215]
[1776349995100,44.02,73871.6,0.1,0.02025,1e-05,3.65215]
[1776349995962,44.02,73873.44,0.1,0.02027,1e-05,3.65637]
[1776350000997,44.02,73883.72,0.1,0.02042,1e-05,3.6799]
[1776350005958,44.02,73878.55,0.1,0.02034,1e-05,3.66735]
[1776350011083,44.02,73889.87,0.1,0.0205,2e-05,3.69139]
[1776350016118,44.01,73888.83,0.1,0.02048,2e-05,3.68825]
[1776350018871,44.01,73889.51,0.1,0.02049,2e-05,3.68971]
[1776350024174,44.01,73893.45,0.1,0.02054,2e-05,3.69798]
[1776350028202,44.01,73911.84,0.1,0.02082,2e-05,3.74066]
[1776350033238,44.01,73911.67,0.1,0.02081,2e-05,3.73905]
[1776350035223,44.01,73907.45,0.1,0.02074,2e-05,3.72884]
[1776350035493,44.01,73907.45,0.1,0.02074,2e-05,3.72884]
[1776350037243,44.0,73903.34,0.1,0.02068,2e-05,3.71874]
[1776350037461,44.0,73903.34,0.1,0.02068,2e-05,3.71874]
[1776350043311,44.0,73917.84,0.1,0.02089,2e-05,3.75151]
[1776350048347,44.0,73923.45,0.1,0.02096,2e-05,3.76362]
[1776350049968,44.0,73923.45,0.1,0.02096,2e-05,3.76362]
[1776350050508,43.99,73926.87,0.1,0.02101,2e-05,3.77123]
[1776350054308,43.99,73932.01,0.1,0.02108,2e-05,3.78223]
[1776350059555,43.99,73947.51,0.1,0.02131,2e-05,3.81806]
[1776350063123,43.98,73951.43,0.1,0.02137,2e-05,3.82607]
[1776350068494,43.98,73961.38,0.1,0.02151,2e-05,3.84786]
[1776350074027,43.97,73956.76,0.1,0.02141,2e-05,3.8333]
[1776350079893,43.97,73967.37,0.1,0.02156,2e-05,3.85634]
[1776350085630,43.96,73970.81,0.1,0.0216,2e-05,3.86175]
[1776350086452,43.96,73970.81,0.1,0.0216,2e-05,3.86175]
[1776350090052,43.95,73967.1,0.1,0.02153,2e-05,3.85151]
[1776350090186,43.95,73967.1,0.1,0.02153,2e-05,3.85151]
[1776350090247,43.95,73965.93,0.1,0.02151,2e-05,3.84827]
[1776350090916,43.95,73965.93,0.1,0.02151,2e-05,3.84827]
[1776350090997,43.95,73946.13,0.1,0.0212,2e-05,3.80052]
[1776350094584,43.95,73933.65,0.1,0.021,2e-05,3.7694]
[1776350099728,43.95,73921.4,0.1,0.0208,2e-05,3.73888]
[1776350100226,43.95,73921.4,0.1,0.0208,2e-05,3.73888]
[1776350100735,43.94,73918.22,0.1,0.02075,2e-05,3.73068]
[1776350101299,43.94,73918.22,0.1,0.02075,2e-05,3.73068]
[1776350102099,43.94,73918.22,0.1,0.02075,2e-05,3.73068]
[1776350105991,43.94,73926.87,0.1,0.02087,2e-05,3.74859]
[1776350106497,43.94,73922.38,0.1,0.02079,2e-05,3.73725]
[1776350107730,43.93,73906.12,0.1,0.02054,2e-05,3.69818]
[1776350110076,43.93,73893.25,0.1,0.02034,1e-05,3.66686]
[1776350113411,43.92,73891.91,0.1,0.02031,1e-05,3.6616]
[1776350113499,43.92,73891.91,0.1,0.02031,1e-05,3.6616]
[1776350113924,43.92,73891.91,0.1,0.02031,1e-05,3.6616]
[1776350119088,43.92,73884.54,0.1,0.02018,1e-05,3.64194]
[1776350120655,43.91,73882.26,0.1,0.02014,1e-05,3.63567]
[1776350124529,43.91,73875.03,0.1,0.02002,1e-05,3.61704]
[1776350129938,43.9,73883.62,0.1,0.02013,1e-05,3.6347]
[1776350130157,43.9,73883.62,0.1,0.02013,1e-05,3.6347]
[1776350130168,43.9,73883.62,0.1,0.02013,1e-05,3.6347]
[1776350130254,43.9,73883.62,0.1,0.02013,1e-05,3.6347]
[1776350130978,43.9,73898.98,0.1,0.02036,1e-05,3.66997]
[1776350133969,43.9,73902.1,0.1,0.0204,2e-05,3.6753]
[1776350139037,43.9,73887.67,0.1,0.02018,1e-05,3.64141]
[1776350140771,43.9,73887.95,0.1,0.02018,1e-05,3.64204]
[1776350141051,43.9,73888.77,0.1,0.02019,1e-05,3.64391]
[1776350146086,43.89,73897.74,0.1,0.02031,1e-05,3.66194]
[1776350151121,43.88,73906.71,0.1,0.02042,2e-05,3.67997]
[1776350156156,43.88,73895.91,0.1,0.02024,1e-05,3.65174]
[1776350161191,43.87,73901.9,0.1,0.02031,1e-05,3.66294]
[1776350166227,43.86,73903.68,0.1,0.02032,1e-05,3.66422]
[1776350171262,43.85,73902.29,0.1,0.02028,1e-05,3.65809]
[1776350176307,43.84,73905.36,0.1,0.02031,1e-05,3.66236]
[1776350180633,43.84,73900.26,0.1,0.02022,1e-05,3.64873]
[1776350180901,43.84,73900.26,0.1,0.02022,1e-05,3.64873]
[1776350180948,43.84,73900.26,0.1,0.02022,1e-05,3.64873]
[1776350181343,43.84,73918.99,0.1,0.0205,2e-05,3.69153]
[1776350182321,43.84,73918.99,0.1,0.0205,2e-05,3.69153]
[1776350182448,43.84,73918.99,0.1,0.0205,2e-05,3.69153]
[1776350182549,43.83,73926.56,0.1,0.02061,2e-05,3.70876]
[1776350187348,43.83,73932.08,0.1,0.02069,2e-05,3.7213]
[1776350190406,43.83,73958.77,0.1,0.02109,2e-05,3.78413]
[1776350191399,43.83,73958.77,0.1,0.02109,2e-05,3.78413]
[1776350191764,43.83,73958.77,0.1,0.02109,2e-05,3.78413]
[1776350194823,43.83,73956.24,0.1,0.02104,2e-05,3.77547]
[1776350200265,43.83,73944.39,0.1,0.02085,2e-05,3.74609]
[1776350205514,43.82,73934.76,0.1,0.02069,2e-05,3.722]
[1776350210550,43.82,73931.03,0.1,0.02063,2e-05,3.71243]
[1776350211362,43.82,73931.03,0.1,0.02063,2e-05,3.71243]
[1776350211557,43.82,73930.45,0.1,0.02062,2e-05,3.71092]
[1776350213571,43.82,73912.53,0.1,0.02034,2e-05,3.6676]
[1776350218606,43.81,73927.22,0.1,0.02055,2e-05,3.69953]
[1776350222208,43.81,73932.99,0.1,0.02063,2e-05,3.71205]
[1776350222271,43.8,73944.51,0.1,0.0208,2e-05,3.73818]
[1776350227674,43.8,73947.82,0.1,0.02084,2e-05,3.74531]
[1776350232710,43.8,73940.29,0.1,0.02072,2e-05,3.72647]
[1776350233391,43.8,73940.29,0.1,0.02072,2e-05,3.72647]
[1776350233716,43.8,73937.34,0.1,0.02067,2e-05,3.7193]
[1776350238752,43.79,73946.46,0.1,0.02079,2e-05,3.7378]
[1776350242306,43.79,73952.74,0.1,0.02088,2e-05,3.75148]
[1776350242455,43.78,73954.49,0.1,0.0209,2e-05,3.75434]
[1776350246015,43.78,73953.61,0.1,0.02088,2e-05,3.75083]
[1776350246017,43.78,73953.61,0.1,0.02088,2e-05,3.75083]
[1776350246110,43.77,73957.55,0.1,0.02093,2e-05,3.75888]
[1776350251848,43.77,73975.14,0.1,0.02118,2e-05,3.79807]
[1776350256882,43.77,73972.19,0.1,0.02113,2e-05,3.78926]
[1776350257424,43.77,73972.19,0.1,0.02113,2e-05,3.78926]
[1776350258405,43.77,73972.19,0.1,0.02113,2e-05,3.78926]
[1776350257890,43.76,73972.35,0.1,0.02112,2e-05,3.78894]
[1776350262926,43.76,73964.29,0.1,0.02098,2e-05,3.76621]
[1776350266954,43.75,73944.36,0.1,0.02065,2e-05,3.71621]
[1776350270498,43.74,73943.93,0.1,0.02064,2e-05,3.71405]
[1776350272683,43.74,73944.18,0.1,0.02063,2e-05,3.71294]
[1776350278033,43.73,73944.34,0.1,0.02061,2e-05,3.70995]
[1776350283069,43.72,73956.7,0.1,0.02078,2e-05,3.73651]
[1776350288102,43.71,73952.45,0.1,0.0207,2e-05,3.72345]
[1776350293137,43.71,73955.43,0.1,0.02073,2e-05,3.72758]
[1776350298173,43.7,73954.65,0.1,0.02069,2e-05,3.72276]
[1776350303207,43.69,73958.8,0.1,0.02074,2e-05,3.72964]
[1776350308244,43.68,73955.67,0.1,0.02067,2e-05,3.71924]
[1776350313278,43.67,73950.02,0.1,0.02056,2e-05,3.70112]
[1776350316573,43.67,73941.1,0.1,0.02041,2e-05,3.6785]
[1776350322342,43.66,73922.53,0.1,0.02011,1e-05,3.63223]
[1776350325139,43.66,73928.63,0.1,0.0202,1e-05,3.64565]
[1776350330402,43.65,73925.49,0.1,0.02014,1e-05,3.6356]
[1776350335439,43.65,73929.53,0.1,0.02018,1e-05,3.64289]
[1776350335668,43.65,73929.53,0.1,0.02018,1e-05,3.64289]
[1776350336446,43.65,73911.05,0.1,0.0199,1e-05,3.59938]
[1776350339690,43.64,73913.27,0.1,0.01993,1e-05,3.60347]
[1776350343752,43.64,73893.25,0.1,0.01963,1e-05,3.55594]
[1776350348050,43.64,73889.93,0.1,0.01957,1e-05,3.54746]
[1776350348057,43.64,73889.93,0.1,0.01957,1e-05,3.54746]
[1776350354367,43.63,73893.47,0.1,0.01961,1e-05,3.55333]
[1776350358818,43.62,73898.69,0.1,0.01967,1e-05,3.56353]
[1776350359641,43.62,73896.22,0.1,0.01964,1e-05,3.55754]
[1776350359670,43.62,73896.22,0.1,0.01964,1e-05,3.55754]
[1776350361991,43.62,73908.36,0.1,0.01981,1e-05,3.58492]
[1776350363822,43.62,73915.66,0.1,0.01991,1e-05,3.60114]
[1776350366346,43.62,73922.29,0.1,0.02,1e-05,3.6155]
[1776350371641,43.61,73922.42,0.1,0.01999,1e-05,3.61257]
[1776350376726,43.6,73905.75,0.1,0.01971,1e-05,3.56915]
[1776350381792,43.59,73902.35,0.1,0.01965,1e-05,3.55953]
[1776350381800,43.59,73902.35,0.1,0.01965,1e-05,3.55953]
[1776350388496,43.59,73913.57,0.1,0.0198,1e-05,3.58345]
[1776350389943,43.59,73913.82,0.1,0.0198,1e-05,3.58338]
[1776350395863,43.58,73899.45,0.1,0.01957,1e-05,3.54742]
[1776350400184,43.58,73897.75,0.1,0.01954,1e-05,3.54228]
[1776350405943,43.57,73891.15,0.1,0.01942,1e-05,3.52446]
[1776350410978,43.56,73906.26,0.1,0.01963,1e-05,3.55711]
[1776350416016,43.56,73903.94,0.1,0.01958,1e-05,3.54965]
[1776350421051,43.55,73897.86,0.1,0.01948,1e-05,3.53325]
[1776350424502,43.55,73899.8,0.1,0.0195,1e-05,3.53692]
[1776350434142,43.53,73904.86,0.1,0.01954,1e-05,3.54222]
[1776350436601,43.53,73904.9,0.1,0.01954,1e-05,3.54191]
[1776350446227,43.52,73888.82,0.1,0.01928,1e-05,3.50119]
[1776350449547,43.52,73888.53,0.1,0.01927,1e-05,3.49987]
[1776350451263,43.52,73858.01,0.1,0.01883,1e-05,3.43027]
[1776350451761,43.52,73858.01,0.1,0.01883,1e-05,3.43027]
[1776350453632,43.52,73849.35,0.1,0.0187,1e-05,3.41027]
[1776350459321,43.51,73862.88,0.1,0.01888,1e-05,3.43934]
[1776350461423,43.51,73863.38,0.1,0.01889,1e-05,3.44023]
[1776350465510,43.51,73877.93,0.1,0.01909,1e-05,3.47199]
[1776350465610,43.51,73896.22,0.1,0.01935,1e-05,3.51359]
[1776350465967,43.51,73896.22,0.1,0.01935,1e-05,3.51359]
[1776350471411,43.5,73901.99,0.1,0.01942,1e-05,3.52419]
[1776350474590,43.5,73903.85,0.1,0.01944,1e-05,3.52769]
[1776350474595,43.5,73903.85,0.1,0.01944,1e-05,3.52769]
[1776350480485,43.49,73900.86,0.1,0.01939,1e-05,3.51861]
[1776350480488,43.49,73900.86,0.1,0.01939,1e-05,3.51861]
[1776350484925,43.49,73904.46,0.1,0.01943,1e-05,3.52495]
[1776350486699,43.49,73902.27,0.1,0.01939,1e-05,3.51956]
[1776350493448,43.48,73908.14,0.1,0.01945,1e-05,3.5286]
[1776350501624,43.47,73899.56,0.1,0.01931,1e-05,3.50576]
[1776350504050,43.47,73893.79,0.1,0.01922,1e-05,3.49193]
[1776350506406,43.47,73883.92,0.1,0.01907,1e-05,3.46892]
[1776350507418,43.47,73894.69,0.1,0.01922,1e-05,3.49311]
[1776350508104,43.47,73900.69,0.1,0.01931,1e-05,3.50647]
[1776350513708,43.46,73901.78,0.1,0.01931,1e-05,3.50692]
[1776350518743,43.45,73901.02,0.1,0.01929,1e-05,3.50355]
[1776350523779,43.45,73890.5,0.1,0.01913,1e-05,3.47804]
[1776350525222,43.45,73890.5,0.1,0.01913,1e-05,3.47804]
[1776350525845,43.45,73867.34,0.1,0.01879,1e-05,3.4252]
[1776350530085,43.45,73859.08,0.1,0.01867,1e-05,3.40617]
[1776350530438,43.45,73859.08,0.1,0.01867,1e-05,3.40617]
[1776350531752,43.45,73882.03,0.1,0.019,1e-05,3.45728]
[1776350531955,43.45,73882.03,0.1,0.019,1e-05,3.45728]
[1776350537883,43.44,73885.85,0.1,0.01904,1e-05,3.46426]
[1776350542919,43.44,73892.84,0.1,0.01913,1e-05,3.47887]
[1776350547954,43.43,73890.65,0.1,0.01909,1e-05,3.47249]
[1776350552990,43.43,73892.32,0.1,0.0191,1e-05,3.47318]
[1776350558026,43.43,73888.28,0.1,0.01903,1e-05,3.46274]
[1776350563061,43.42,73891.79,0.1,0.01907,1e-05,3.46938]
[1776350565142,43.42,73892.51,0.1,0.01908,1e-05,3.47074]
[1776350569223,43.42,73909.11,0.1,0.01931,1e-05,3.50737]
[1776350575148,43.41,73910.66,0.1,0.01932,1e-05,3.50865]
[1776350580190,43.41,73909.51,0.1,0.0193,1e-05,3.50442]
[1776350585244,43.4,73898.11,0.1,0.01912,1e-05,3.47694]
[1776350590279,43.4,73899.98,0.1,0.01914,1e-05,3.4796]
[1776350591179,43.4,73899.98,0.1,0.01914,1e-05,3.4796]
[1776350594310,43.39,73927.02,0.1,0.01952,1e-05,3.54021]
[1776350595390,43.39,73927.02,0.1,0.01952,1e-05,3.54021]
[1776350601360,43.39,73922.95,0.1,0.01945,1e-05,3.5283]
[1776350605357,43.38,73937.51,0.1,0.01965,1e-05,3.56081]
[1776350605728,43.38,73937.51,0.1,0.01965,1e-05,3.56081]
[1776350606442,43.38,73949.58,0.1,0.01983,1e-05,3.58842]
[1776350607204,43.38,73958.09,0.1,0.01995,1e-05,3.60781]
[1776350609354,43.38,73957.9,0.1,0.01994,1e-05,3.60638]
[1776350615458,43.37,73955.53,0.1,0.01988,1e-05,3.59568]
[1776350618413,43.37,73958.99,0.1,0.01992,1e-05,3.6028]
[1776350623514,43.36,73968.83,0.1,0.02005,1e-05,3.62276]
[1776350628565,43.35,73981.01,0.1,0.02021,2e-05,3.64867]
[1776350633584,43.34,73991.81,0.1,0.02036,2e-05,3.67124]
[1776350638620,43.33,73993.95,0.1,0.02037,2e-05,3.67331]
[1776350643655,43.33,73989.5,0.1,0.02028,2e-05,3.65985]
[1776350643872,43.33,73989.5,0.1,0.02028,2e-05,3.65985]
[1776350644768,43.33,73989.5,0.1,0.02028,2e-05,3.65985]
[1776350648566,43.32,74007.54,0.1,0.02054,2e-05,3.70024]
[1776350650731,43.32,74008.69,0.1,0.02055,2e-05,3.7017]
[1776350650848,43.32,74008.69,0.1,0.02055,2e-05,3.7017]
[1776350650865,43.32,74043.41,0.1,0.02109,2e-05,3.78525]
[1776350651539,43.32,74043.41,0.1,0.02109,2e-05,3.78525]
[1776350652114,43.31,74049.01,0.1,0.02117,2e-05,3.79741]
[1776350653395,43.31,74052.06,0.1,0.02121,2e-05,3.80402]
[1776350654346,43.31,74050.74,0.1,0.02118,2e-05,3.79998]
[1776350659722,43.3,74037.7,0.1,0.02095,2e-05,3.76442]
[1776350659729,43.3,74037.7,0.1,0.02095,2e-05,3.76442]
[1776350663195,43.29,74036.0,0.1,0.02091,2e-05,3.75728]
[1776350668838,43.28,74036.89,0.1,0.02089,2e-05,3.75492]
[1776350673613,43.27,74024.35,0.1,0.02067,2e-05,3.72006]
[1776350673776,43.27,74024.35,0.1,0.02067,2e-05,3.72006]
[1776350673797,43.27,74024.35,0.1,0.02067,2e-05,3.72006]
[1776350673882,43.27,74003.86,0.1,0.02035,2e-05,3.6705]
[1776350675759,43.27,73995.64,0.1,0.02022,2e-05,3.65044]
[1776350677550,43.26,73987.5,0.1,0.02009,2e-05,3.63017]
[1776350682948,43.25,73972.39,0.1,0.01985,1e-05,3.59177]
[1776350686991,43.25,73953.48,0.1,0.01956,1e-05,3.54614]
[1776350692029,43.24,73969.96,0.1,0.01979,1e-05,3.58262]
[1776350697067,43.24,73975.74,0.1,0.01986,1e-05,3.59388]
[1776350702102,43.23,73979.49,0.1,0.0199,1e-05,3.6003]
[1776350707137,43.23,73982.86,0.1,0.01994,1e-05,3.60585]
[1776350708240,43.23,73982.86,0.1,0.01994,1e-05,3.60585]
[1776350709302,43.22,73974.26,0.1,0.0198,1e-05,3.58526]
[1776350715201,43.22,73968.82,0.1,0.01971,1e-05,3.56983]
[1776350720236,43.21,73960.46,0.1,0.01957,1e-05,3.54823]
[1776350725273,43.2,73961.67,0.1,0.01957,1e-05,3.54906]
[1776350730308,43.2,73963.33,0.1,0.01959,1e-05,3.55098]
[1776350734000,43.2,73966.5,0.1,0.01961,1e-05,3.5554]
[1776350734464,43.2,73966.5,0.1,0.01961,1e-05,3.5554]
[1776350735035,43.19,73972.3,0.1,0.0197,1e-05,3.56815]
[1776350736266,43.19,73977.96,0.1,0.01978,1e-05,3.58134]
[1776350737111,43.19,73980.95,0.1,0.01982,1e-05,3.58797]
[1776350738387,43.19,73981.0,0.1,0.01982,1e-05,3.58771]
[1776350742392,43.19,74004.41,0.1,0.02016,2e-05,3.64071]
[1776350744150,43.19,74006.59,0.1,0.02019,2e-05,3.64541]
[1776350744770,43.19,74006.59,0.1,0.02019,2e-05,3.64541]
[1776350745916,43.18,74008.99,0.1,0.02022,2e-05,3.65007]
[1776350745996,43.18,74014.08,0.1,0.0203,2e-05,3.66214]
[1776350749949,43.18,74042.54,0.1,0.02072,2e-05,3.72775]
[1776350752131,43.17,74028.01,0.1,0.02048,2e-05,3.691]
[1776350757516,43.16,74028.86,0.1,0.02047,2e-05,3.68935]
[1776350758175,43.16,74028.86,0.1,0.02047,2e-05,3.68935]
[1776350764975,43.15,74040.17,0.1,0.02062,2e-05,3.71257]
[1776350767763,43.14,74030.74,0.1,0.02046,2e-05,3.68812]
[1776350772739,43.14,74027.73,0.1,0.02039,2e-05,3.6779]
[1776350774239,43.13,74035.19,0.1,0.0205,2e-05,3.69453]
[1776350775694,43.13,74029.9,0.1,0.02042,2e-05,3.68127]
[1776350779826,43.13,74020.71,0.1,0.02026,2e-05,3.65718]
[1776350785284,43.12,74015.16,0.1,0.02016,2e-05,3.6408]
[1776350787262,43.11,74014.1,0.1,0.02013,2e-05,3.63726]
[1776350790986,43.11,74027.81,0.1,0.02033,2e-05,3.66814]
[1776350796801,43.1,74043.18,0.1,0.02053,2e-05,3.69908]
[1776350801836,43.09,74043.07,0.1,0.02051,2e-05,3.6958]
[1776350806870,43.08,74029.41,0.1,0.02028,2e-05,3.66037]
[1776350811906,43.08,74013.41,0.1,0.02002,2e-05,3.6199]
[1776350816942,43.07,74016.69,0.1,0.02006,2e-05,3.62517]
[1776350821978,43.06,74010.27,0.1,0.01994,2e-05,3.60771]
[1776350826006,43.06,74031.96,0.1,0.02026,2e-05,3.6572]
[1776350831047,43.05,74027.19,0.1,0.02017,2e-05,3.64332]
[1776350836087,43.04,74019.99,0.1,0.02005,2e-05,3.62376]
[1776350840543,43.04,74017.87,0.1,0.02,2e-05,3.61736]
[1776350841069,43.04,73997.57,0.1,0.01969,1e-05,3.56888]
[1776350841155,43.04,73997.57,0.1,0.01969,1e-05,3.56888]
[1776350841707,43.04,73997.57,0.1,0.01969,1e-05,3.56888]
[1776350843263,43.04,73992.59,0.1,0.01962,1e-05,3.55696]
[1776350844096,43.04,73992.59,0.1,0.01962,1e-05,3.55696]
[1776350849693,43.03,73995.21,0.1,0.01964,1e-05,3.5608]
[1776350856868,43.02,74000.68,0.1,0.0197,1e-05,3.56921]
[1776350865300,43.01,73998.96,0.1,0.01965,1e-05,3.56134]
[1776350870334,43.01,73995.35,0.1,0.01958,1e-05,3.55118]
[1776350875370,43.0,73996.02,0.1,0.01958,1e-05,3.55104]
[1776350880405,43.0,74005.49,0.1,0.01971,1e-05,3.57133]
[1776350885440,42.99,74010.75,0.1,0.01978,1e-05,3.58172]
[1776350890476,42.99,74011.36,0.1,0.01977,1e-05,3.58117]
[1776350892537,42.98,74013.29,0.1,0.0198,1e-05,3.58491]
[1776350895478,42.98,73994.09,0.1,0.01951,1e-05,3.53934]
[1776350896499,42.98,73993.5,0.1,0.0195,1e-05,3.53765]
[1776350898927,42.98,73993.64,0.1,0.01949,1e-05,3.53736]
[1776350904581,42.97,73996.04,0.1,0.01952,1e-05,3.54078]
[1776350909616,42.97,73998.29,0.1,0.01954,1e-05,3.54417]
[1776350914651,42.96,74001.08,0.1,0.01956,1e-05,3.54735]
[1776350919687,42.96,74001.66,0.1,0.01956,1e-05,3.54711]
[1776350924722,42.95,74008.56,0.1,0.01965,1e-05,3.5616]
[1776350929757,42.95,74000.65,0.1,0.01952,1e-05,3.54151]
[1776350934792,42.95,73999.03,0.1,0.01949,1e-05,3.53625]
[1776350939827,42.94,74002.11,0.1,0.01952,1e-05,3.54188]
[1776350944862,42.94,74011.58,0.1,0.01965,1e-05,3.56233]
[1776350949897,42.93,74024.5,0.1,0.01983,1e-05,3.59077]
[1776350952768,42.93,74025.79,0.1,0.01985,2e-05,3.59303]
[1776350956842,42.93,74043.17,0.1,0.0201,2e-05,3.63242]
[1776350961984,42.92,74043.44,0.1,0.02009,2e-05,3.63035]
[1776350967020,42.91,74049.28,0.1,0.02016,2e-05,3.64193]
[1776350971027,42.91,74058.02,0.1,0.02028,2e-05,3.66129]
[1776350971055,42.91,74066.94,0.1,0.02041,2e-05,3.68031]
[1776350976082,42.91,74075.82,0.1,0.02055,2e-05,3.70284]
[1776350981123,42.91,74082.37,0.1,0.02066,2e-05,3.72026]
[1776350986158,42.92,74100.69,0.1,0.02096,2e-05,3.76592]
[1776350991193,42.92,74089.27,0.1,0.02078,2e-05,3.73908]
[1776350996228,42.92,74083.08,0.1,0.0207,2e-05,3.72538]
[1776351001263,42.93,74086.21,0.1,0.02075,2e-05,3.73419]
[1776351006298,42.93,74072.42,0.1,0.02055,2e-05,3.70235]
[1776351011334,42.93,74079.07,0.1,0.02066,2e-05,3.71982]
[1776351017145,42.94,74074.32,0.1,0.02059,2e-05,3.70942]
[1776351022411,42.94,74073.28,0.1,0.02059,2e-05,3.70907]
[1776351027446,42.95,74089.78,0.1,0.02086,2e-05,3.75024]
[1776351032482,42.95,74089.24,0.1,0.02085,2e-05,3.74817]
[1776351037519,42.95,74094.64,0.1,0.02094,2e-05,3.76236]
[1776351042558,42.95,74097.22,0.1,0.02098,2e-05,3.76966]
[1776351047594,42.96,74092.75,0.1,0.02092,2e-05,3.75984]
[1776351052629,42.96,74095.27,0.1,0.02097,2e-05,3.76705]
[1776351057664,42.96,74096.22,0.1,0.02099,2e-05,3.7704]
[1776351062705,42.97,74104.69,0.1,0.02113,2e-05,3.79218]
[1776351067741,42.97,74108.17,0.1,0.02119,2e-05,3.80149]
[1776351072785,42.97,74124.97,0.1,0.02146,2e-05,3.84359]
[1776351077832,42.97,74127.61,0.1,0.02151,2e-05,3.85051]
[1776351083170,42.97,74142.03,0.1,0.02174,2e-05,3.88656]
[1776351084886,42.97,74178.81,0.1,0.02234,2e-05,3.97911]
[1776351089923,42.97,74191.6,0.1,0.02255,2e-05,4.01103]
[1776351094959,42.97,74184.8,0.1,0.02242,2e-05,3.99084]
[1776351099993,42.97,74192.62,0.1,0.02255,2e-05,4.00998]
[1776351105029,42.96,74192.36,0.1,0.02253,2e-05,4.00836]
[1776351110069,42.96,74193.11,0.1,0.02254,2e-05,4.00934]
[1776351115104,42.96,74195.86,0.1,0.02258,2e-05,4.01515]
[1776351119416,42.96,74174.34,0.1,0.02222,2e-05,3.9596]
[1776351124910,42.95,74182.71,0.1,0.02235,2e-05,3.98016]
[1776351125398,42.95,74162.03,0.1,0.02201,2e-05,3.9279]
[1776351127213,42.95,74139.73,0.1,0.02165,2e-05,3.87188]
[1776351131248,42.95,74111.33,0.1,0.02119,2e-05,3.8019]
[1776351134397,42.96,74091.31,0.1,0.02088,2e-05,3.75348]
[1776351140316,42.96,74072.24,0.1,0.0206,2e-05,3.70879]
[1776351145351,42.96,74055.48,0.1,0.02035,2e-05,3.67022]
[1776351150386,42.97,74053.24,0.1,0.02033,2e-05,3.66669]
[1776351153414,42.97,74024.89,0.1,0.01989,2e-05,3.59883]
[1776351156845,42.98,74023.6,0.1,0.01988,2e-05,3.5972]
[1776351157441,42.97,74019.44,0.1,0.01982,1e-05,3.58702]
[1776351158838,42.97,74019.26,0.1,0.01981,1e-05,3.58622]
[1776351164490,42.97,74023.55,0.1,0.01986,2e-05,3.59384]
[1776351169526,42.96,74024.1,0.1,0.01986,2e-05,3.59313]
[1776351175293,42.96,74021.22,0.1,0.0198,1e-05,3.58476]
[1776351180606,42.95,74020.24,0.1,0.01977,1e-05,3.57965]
[1776351182869,42.95,74020.57,0.1,0.01977,1e-05,3.58004]
[1776351188858,42.94,74008.0,0.1,0.01957,1e-05,3.54846]
[1776351193999,42.94,74016.25,0.1,0.01968,1e-05,3.56606]
[1776351199741,42.93,74022.35,0.1,0.01976,1e-05,3.57775]
[1776351204782,42.92,74012.07,0.1,0.01959,1e-05,3.55188]
[1776351209840,42.92,74019.99,0.1,0.0197,1e-05,3.56865]
[1776351214876,42.91,74017.93,0.1,0.01965,1e-05,3.56026]
[1776351219911,42.91,74005.08,0.1,0.01945,1e-05,3.52865]
[1776351224946,42.91,74009.72,0.1,0.01951,1e-05,3.53792]
[1776351229981,42.9,74009.47,0.1,0.01949,1e-05,3.53575]
[1776351235016,42.9,74011.77,0.1,0.01952,1e-05,3.53953]
[1776351240051,42.89,74004.71,0.1,0.0194,1e-05,3.52153]
[1776351245087,42.89,73996.62,0.1,0.01927,1e-05,3.50127]
[1776351250122,42.88,73999.22,0.1,0.0193,1e-05,3.50597]
[1776351255157,42.88,74014.26,0.1,0.01951,1e-05,3.53949]
[1776351260192,42.88,74008.44,0.1,0.01942,1e-05,3.52437]
[1776351265243,42.87,74013.61,0.1,0.01948,1e-05,3.53485]
[1776351270278,42.87,74004.64,0.1,0.01934,1e-05,3.51251]
[1776351275313,42.86,74012.33,0.1,0.01943,1e-05,3.52689]
[1776351280350,42.86,74015.43,0.1,0.01947,1e-05,3.53254]
[1776351281384,42.86,74015.43,0.1,0.01947,1e-05,3.53254]
[1776351287399,42.85,74016.83,0.1,0.01948,1e-05,3.53356]
[1776351292434,42.85,74016.57,0.1,0.01946,1e-05,3.53137]
[1776351297471,42.84,74020.73,0.1,0.01951,1e-05,3.53948]
[1776351302510,42.84,74021.84,0.1,0.01952,1e-05,3.5404]
[1776351307547,42.83,74004.85,0.1,0.01926,1e-05,3.49938]
[1776351312583,42.83,74011.52,0.1,0.01935,1e-05,3.51344]
[1776351317618,42.83,74002.91,0.1,0.01921,1e-05,3.49206]
[1776351322653,42.82,74001.16,0.1,0.01918,1e-05,3.48672]
[1776351323434,42.82,74001.16,0.1,0.01918,1e-05,3.48672]
[1776351328698,42.82,74001.91,0.1,0.01918,1e-05,3.48694]
[1776351333734,42.82,74002.91,0.1,0.01918,1e-05,3.48621]
[1776351336023,42.81,74003.21,0.1,0.01918,1e-05,3.48665]
[1776351336137,42.81,74003.21,0.1,0.01918,1e-05,3.48665]
[1776351341790,42.81,73996.34,0.1,0.01907,1e-05,3.46911]
[1776351347301,42.81,73990.6,0.1,0.01898,1e-05,3.45506]
[1776351352867,42.8,73984.69,0.1,0.01889,1e-05,3.44027]
[1776351357905,42.8,73966.07,0.1,0.01861,1e-05,3.39724]
[1776351362651,42.8,73953.08,0.1,0.01843,1e-05,3.36773]
[1776351367266,42.8,73932.0,0.1,0.01813,1e-05,3.32057]
[1776351372886,42.8,73931.38,0.1,0.01812,1e-05,3.31947]
[1776351378421,42.8,73943.66,0.1,0.0183,1e-05,3.34687]
[1776351382353,42.8,73925.49,0.1,0.01804,1e-05,3.30653]
[1776351382846,42.8,73918.55,0.1,0.01795,1e-05,3.29123]
[1776351388539,42.8,73913.86,0.1,0.01789,1e-05,3.28152]
[1776351393638,42.81,73919.86,0.1,0.01796,1e-05,3.29341]
[1776351399817,42.81,73914.59,0.1,0.01789,1e-05,3.28217]
[1776351409275,42.81,73920.87,0.1,0.01798,1e-05,3.29683]
[1776351412541,42.81,73923.54,0.1,0.01802,1e-05,3.30286]
[1776351418339,42.81,73923.15,0.1,0.01802,1e-05,3.30229]
[1776351423375,42.81,73923.89,0.1,0.01803,1e-05,3.30413]
[1776351424546,42.81,73923.89,0.1,0.01803,1e-05,3.30413]
[1776351430424,42.81,73923.65,0.1,0.01803,1e-05,3.30385]
[1776351435459,42.81,73921.57,0.1,0.018,1e-05,3.29943]
[1776351440494,42.81,73925.98,0.1,0.01806,1e-05,3.30936]
[1776351445529,42.81,73926.47,0.1,0.01807,1e-05,3.31053]
[1776351450569,42.81,73938.59,0.1,0.01824,1e-05,3.33757]
[1776351455603,42.81,73940.83,0.1,0.01826,1e-05,3.34071]
[1776351460639,42.81,73934.63,0.1,0.01817,1e-05,3.32681]
[1776351465674,42.81,73925.98,0.1,0.01805,1e-05,3.30769]
[1776351469702,42.81,73906.94,0.1,0.01779,1e-05,3.26595]
[1776351471589,42.81,73903.67,0.1,0.01775,1e-05,3.2589]
[1776351476751,42.82,73889.95,0.1,0.01757,1e-05,3.2298]
[1776351481786,42.82,73889.54,0.1,0.01757,1e-05,3.22979]
[1776351481986,42.82,73889.54,0.1,0.01757,1e-05,3.22979]
[1776351487828,42.82,73895.36,0.1,0.01765,1e-05,3.24352]
[1776351491900,42.82,73891.59,0.1,0.0176,1e-05,3.2358]
[1776351492882,42.82,73882.69,0.1,0.01748,1e-05,3.21662]
[1776351497891,42.83,73868.87,0.1,0.01731,1e-05,3.18798]
[1776351499644,42.83,73866.08,0.1,0.01727,1e-05,3.1825]
[1776351499673,42.83,73866.08,0.1,0.01727,1e-05,3.1825]
[1776351499916,42.83,73887.04,0.1,0.01756,1e-05,3.22785]
[1776351500426,42.83,73887.04,0.1,0.01756,1e-05,3.22785]
[1776351502292,42.83,73904.15,0.1,0.01779,1e-05,3.26599]
[1776351504242,42.83,73926.59,0.1,0.01811,1e-05,3.31579]
[1776351505839,42.83,73926.59,0.1,0.01811,1e-05,3.31579]
[1776351507696,42.83,73932.68,0.1,0.01819,1e-05,3.32942]
[1776351512830,42.83,73938.7,0.1,0.01827,1e-05,3.3412]
[1776351513852,42.83,73932.01,0.1,0.01817,1e-05,3.32631]
[1776351516216,42.83,73916.02,0.1,0.01795,1e-05,3.29104]
[1776351522115,42.84,73913.86,0.1,0.01793,1e-05,3.287]
[1776351527157,42.84,73916.03,0.1,0.01796,1e-05,3.29229]
[1776351532200,42.84,73924.9,0.1,0.01809,1e-05,3.31239]
[1776351537235,42.84,73936.37,0.1,0.01825,1e-05,3.33812]
[1776351542271,42.84,73951.8,0.1,0.01847,1e-05,3.37268]
[1776351547306,42.84,73951.65,0.1,0.01846,1e-05,3.37214]
[1776351552340,42.84,73944.76,0.1,0.01836,1e-05,3.35657]
[1776351557376,42.84,73947.2,0.1,0.0184,1e-05,3.36199]
[1776351558006,42.84,73947.2,0.1,0.0184,1e-05,3.36199]
[1776351563418,42.84,73943.92,0.1,0.01835,1e-05,3.3546]
[1776351568453,42.84,73955.11,0.1,0.01851,1e-05,3.37972]
[1776351573487,42.84,73953.61,0.1,0.01848,1e-05,3.37445]
[1776351578539,42.84,73955.78,0.1,0.01851,1e-05,3.37917]
[1776351583574,42.84,73958.37,0.1,0.01854,1e-05,3.38481]
[1776351588609,42.83,73973.7,0.1,0.01876,1e-05,3.41923]
[1776351589047,42.83,73973.7,0.1,0.01876,1e-05,3.41923]
[1776351594660,42.83,73984.51,0.1,0.01891,1e-05,3.44312]
[1776351599695,42.83,73983.91,0.1,0.0189,1e-05,3.44104]
[1776351604734,42.83,73973.71,0.1,0.01875,1e-05,3.41715]
[1776351608763,42.83,73954.59,0.1,0.01847,1e-05,3.37361]
[1776351613262,42.83,73953.29,0.1,0.01845,1e-05,3.37057]
[1776351613266,42.83,73953.29,0.1,0.01845,1e-05,3.37057]
[1776351618835,42.83,73957.89,0.1,0.01852,1e-05,3.38072]
[1776351622868,42.83,73986.67,0.1,0.01893,1e-05,3.44591]
[1776351625379,42.83,73990.52,0.1,0.01898,1e-05,3.45431]
[1776351627915,42.82,74010.18,0.1,0.01927,1e-05,3.49903]
[1776351632950,42.82,74016.57,0.1,0.01934,1e-05,3.51077]
[1776351637986,42.82,74020.65,0.1,0.01939,1e-05,3.51893]
[1776351643020,42.81,74028.13,0.1,0.0195,1e-05,3.53499]
[1776351648060,42.81,74033.48,0.1,0.01956,1e-05,3.5459]
[1776351653095,42.8,74018.53,0.1,0.01933,1e-05,3.50974]
[1776351656733,42.8,74020.68,0.1,0.01936,1e-05,3.51425]
[1776351662158,42.8,74021.46,0.1,0.01936,1e-05,3.51433]
[1776351667195,42.8,74018.99,0.1,0.01932,1e-05,3.50738]
[1776351669210,42.79,73991.11,0.1,0.01891,1e-05,3.44277]
[1776351674584,42.79,73973.78,0.1,0.01866,1e-05,3.40294]
[1776351678436,42.79,73977.74,0.1,0.01871,1e-05,3.41166]
[1776351683371,42.79,73977.15,0.1,0.0187,1e-05,3.40994]
[1776351690156,42.79,73977.56,0.1,0.0187,1e-05,3.4104]
[1776351695400,42.79,73990.52,0.1,0.01888,1e-05,3.43754]
[1776351700435,42.79,73974.16,0.1,0.01864,1e-05,3.39975]
[1776351701170,42.79,73974.16,0.1,0.01864,1e-05,3.39975]
[1776351706478,42.79,73968.74,0.1,0.01856,1e-05,3.38704]
[1776351711512,42.78,73976.28,0.1,0.01867,1e-05,3.40391]
[1776351716548,42.78,73959.42,0.1,0.01842,1e-05,3.36553]
[1776351721591,42.78,73958.12,0.1,0.0184,1e-05,3.3625]
[1776351726623,42.78,73951.92,0.1,0.01832,1e-05,3.34857]
[1776351731659,42.78,73959.07,0.1,0.01842,1e-05,3.36457]
[1776351735687,42.78,73985.03,0.1,0.01879,1e-05,3.42317]
[1776351740722,42.78,73974.78,0.1,0.01864,1e-05,3.39931]
[1776351743514,42.78,73976.04,0.1,0.01865,1e-05,3.40199]
[1776351748779,42.78,73964.88,0.1,0.01849,1e-05,3.37627]
[1776351753814,42.78,73965.26,0.1,0.01849,1e-05,3.37524]
[1776351754225,42.78,73965.26,0.1,0.01849,1e-05,3.37524]
[1776351754264,42.78,73965.26,0.1,0.01849,1e-05,3.37524]
[1776351759858,42.78,73955.31,0.1,0.01834,1e-05,3.35269]
[1776351764895,42.78,73965.0,0.1,0.01848,1e-05,3.37441]
[1776351769935,42.78,73960.67,0.1,0.01842,1e-05,3.36442]
[1776351775977,42.78,73964.09,0.1,0.01847,1e-05,3.37192]
[1776351778998,42.78,73989.78,0.1,0.01883,1e-05,3.42996]
[1776351784184,42.77,74006.89,0.1,0.01908,1e-05,3.4685]
[1776351784237,42.77,74006.89,0.1,0.01908,1e-05,3.4685]
[1776351794108,42.77,74018.69,0.1,0.01923,1e-05,3.49314]
[1776351799142,42.76,74018.87,0.1,0.01923,1e-05,3.49241]
[1776351800184,42.76,74018.87,0.1,0.01923,1e-05,3.49241]
[1776351806194,42.76,74033.15,0.1,0.01943,1e-05,3.52374]
[1776351811229,42.75,74034.08,0.1,0.01942,1e-05,3.52269]
[1776351816263,42.75,74029.32,0.1,0.01934,1e-05,3.51034]
[1776351821299,42.75,74023.64,0.1,0.01925,1e-05,3.49587]
[1776351826334,42.74,74019.9,0.1,0.01919,1e-05,3.48609]
[1776351831369,42.74,74039.57,0.1,0.01947,1e-05,3.53057]
[1776351836406,42.74,74049.34,0.1,0.0196,1e-05,3.55187]
[1776351841440,42.73,74041.11,0.1,0.01947,1e-05,3.53099]
[1776351844461,42.73,74064.73,0.1,0.01982,2e-05,3.58549]
[1776351849497,42.72,74068.76,0.1,0.01987,2e-05,3.59298]
[1776351854348,42.72,74078.55,0.1,0.02001,2e-05,3.61496]
[1776351856338,42.72,74099.5,0.1,0.02032,2e-05,3.66406]
[1776351857476,42.72,74102.41,0.1,0.02036,2e-05,3.66999]
[1776351860653,42.71,74100.42,0.1,0.02032,2e-05,3.66359]
[1776351863391,42.71,74086.27,0.1,0.02009,2e-05,3.62823]
[1776351863665,42.71,74086.27,0.1,0.02009,2e-05,3.62823]
[1776351869783,42.7,74078.38,0.1,0.01995,2e-05,3.60688]
[1776351876687,42.69,74076.24,0.1,0.01989,2e-05,3.59677]
[1776351881723,42.69,74063.62,0.1,0.01969,2e-05,3.56511]
[1776351886765,42.68,74060.07,0.1,0.01963,1e-05,3.55519]
[1776351891800,42.68,74063.26,0.1,0.01966,1e-05,3.56105]
[1776351896835,42.67,74066.18,0.1,0.0197,2e-05,3.56625]
[1776351901870,42.67,74066.37,0.1,0.01969,2e-05,3.56501]
[1776351905898,42.66,74046.39,0.1,0.01938,1e-05,3.51692]
[1776351910933,42.66,74043.68,0.1,0.01933,1e-05,3.50928]
[1776351915968,42.66,74042.54,0.1,0.01931,1e-05,3.50541]
[1776351921003,42.65,74037.51,0.1,0.01923,1e-05,3.49251]
[1776351926038,42.65,74047.02,0.1,0.01936,1e-05,3.51322]
[1776351929527,42.65,74057.35,0.1,0.01951,1e-05,3.53653]
[1776351935105,42.64,74051.78,0.1,0.0194,1e-05,3.52003]
[1776351940140,42.64,74059.16,0.1,0.0195,1e-05,3.53591]
[1776351945176,42.63,74053.61,0.1,0.01941,1e-05,3.52157]
[1776351950211,42.63,74057.34,0.1,0.01946,1e-05,3.5289]
[1776351955243,42.63,74063.66,0.1,0.01954,1e-05,3.54253]
[1776351958271,42.62,74087.68,0.1,0.0199,2e-05,3.59777]
[1776351963306,42.62,74086.47,0.1,0.01986,2e-05,3.59293]
[1776351968341,42.61,74095.68,0.1,0.01999,2e-05,3.61267]
[1776351973376,42.61,74097.34,0.1,0.02,2e-05,3.61444]
[1776351978411,42.6,74097.64,0.1,0.01999,2e-05,3.61298]
[1776351983446,42.59,74096.25,0.1,0.01996,2e-05,3.60751]
[1776351985030,42.59,74092.49,0.1,0.0199,2e-05,3.59815]
[1776351990052,42.59,74097.94,0.1,0.01997,2e-05,3.60902]
[1776351994222,42.58,74100.24,0.1,0.01998,2e-05,3.6114]
[1776351999559,42.58,74108.39,0.1,0.02009,2e-05,3.62761]
[1776352004594,42.57,74103.85,0.1,0.02,2e-05,3.6144]
[1776352009631,42.56,74109.11,0.1,0.02007,2e-05,3.62471]
[1776352014666,42.56,74100.92,0.1,0.01993,2e-05,3.60292]
[1776352019701,42.55,74101.6,0.1,0.01992,2e-05,3.60234]
[1776352024740,42.54,74096.41,0.1,0.01983,2e-05,3.58795]
[1776352029775,42.54,74096.87,0.1,0.01983,2e-05,3.58706]
[1776352034810,42.53,74098.63,0.1,0.01984,2e-05,3.58923]
[1776352039845,42.53,74107.19,0.1,0.01996,2e-05,3.60755]
[1776352040856,42.53,74127.66,0.1,0.02027,2e-05,3.65616]
[1776352045890,42.52,74142.25,0.1,0.02047,2e-05,3.68868]
[1776352050925,42.51,74139.69,0.1,0.02042,2e-05,3.67975]
[1776352055960,42.51,74140.03,0.1,0.0204,2e-05,3.67609]
[1776352060995,42.5,74136.17,0.1,0.02032,2e-05,3.66418]
[1776352066030,42.49,74135.33,0.1,0.02029,2e-05,3.65964]
[1776352071066,42.48,74135.35,0.1,0.02027,2e-05,3.65717]
[1776352074130,42.48,74152.24,0.1,0.02053,2e-05,3.69706]
[1776352076325,42.48,74160.75,0.1,0.02065,2e-05,3.7167]
[1776352079494,42.47,74164.53,0.1,0.0207,2e-05,3.72356]
[1776352082542,42.47,74168.96,0.1,0.02076,2e-05,3.73318]
[1776352084675,42.46,74168.99,0.1,0.02075,2e-05,3.73141]
[1776352085637,42.46,74180.65,0.1,0.02093,2e-05,3.75943]
[1776352089228,42.46,74191.15,0.1,0.02108,2e-05,3.78336]
[1776352091712,42.45,74192.48,0.1,0.02109,2e-05,3.78384]
[1776352092992,42.45,74191.83,0.1,0.02108,2e-05,3.78223]
[1776352094773,42.45,74197.06,0.1,0.02115,2e-05,3.79379]
[1776352095298,42.45,74197.06,0.1,0.02115,2e-05,3.79379]
[1776352097832,42.42,74214.49,0.1,0.02137,2e-05,3.82788]
[1776352103294,42.37,74218.78,0.1,0.02132,2e-05,3.82035]
[1776352108330,42.35,74193.09,0.1,0.02084,2e-05,3.74647]
[1776352110769,42.34,74191.55,0.1,0.02081,2e-05,3.74146]
[1776352115379,42.34,74164.64,0.1,0.02036,2e-05,3.67115]
[1776352115732,42.34,74164.64,0.1,0.02036,2e-05,3.67115]
[1776352121421,42.33,74157.88,0.1,0.02023,2e-05,3.65206]
[1776352123992,42.33,74161.5,0.1,0.02029,2e-05,3.65995]
[1776352129486,42.32,74165.16,0.1,0.02032,2e-05,3.66611]
[1776352134520,42.31,74174.74,0.1,0.02046,2e-05,3.68713]
[1776352139570,42.31,74184.14,0.1,0.02059,2e-05,3.7076]
[1776352144620,42.3,74187.0,0.1,0.02062,2e-05,3.71202]
[1776352149656,42.29,74193.9,0.1,0.02071,2e-05,3.72632]
[1776352154694,42.28,74203.81,0.1,0.02085,2e-05,3.74785]
[1776352156708,42.28,74227.08,0.1,0.02121,2e-05,3.80436]
[1776352157578,42.28,74227.08,0.1,0.02121,2e-05,3.80436]
[1776352157660,42.28,74227.08,0.1,0.02121,2e-05,3.80436]
[1776352157723,42.28,74227.08,0.1,0.02121,2e-05,3.80367]
[1776352158010,42.28,74227.08,0.1,0.02121,2e-05,3.80367]
[1776352158256,42.28,74227.08,0.1,0.02121,2e-05,3.80367]
[1776352158639,42.28,74227.08,0.1,0.02121,2e-05,3.80367]
[1776352158725,42.28,74258.26,0.1,0.02171,2e-05,3.88186]
[1776352160180,42.28,74267.11,0.1,0.02185,2e-05,3.90348]
[1776352161099,42.27,74276.78,0.1,0.02201,2e-05,3.92725]
[1776352162348,42.27,74276.78,0.1,0.022,2e-05,3.92633]
[1776352162469,42.27,74297.77,0.1,0.02235,2e-05,3.98021]
[1776352163398,42.27,74297.77,0.1,0.02235,2e-05,3.98021]
[1776352163877,42.27,74311.74,0.1,0.02258,2e-05,4.01535]
[1776352164870,42.27,74308.29,0.1,0.02252,2e-05,4.00533]
[1776352165869,42.26,74320.79,0.1,0.02272,2e-05,4.03677]
[1776352166190,42.26,74320.79,0.1,0.02272,2e-05,4.03677]
[1776352167653,42.26,74319.59,0.1,0.02269,2e-05,4.03254]
[1776352169310,42.26,74324.83,0.1,0.02277,2e-05,4.04399]
[1776352172830,42.24,74310.52,0.1,0.02248,2e-05,4.00051]
[1776352173755,42.24,74310.52,0.1,0.02248,2e-05,4.00051]
[1776352173860,42.24,74310.33,0.1,0.02247,2e-05,3.99898]
[1776352173940,42.24,74310.33,0.1,0.02247,2e-05,3.99898]
[1776352174760,42.24,74310.33,0.1,0.02247,2e-05,3.99898]
[1776352175276,42.24,74308.46,0.1,0.02244,2e-05,3.9931]
[1776352175313,42.24,74308.46,0.1,0.02244,2e-05,3.9931]
[1776352175347,42.24,74308.46,0.1,0.02244,2e-05,3.9931]
[1776352176268,42.23,74308.33,0.1,0.02242,2e-05,3.9907]
[1776352178333,42.23,74305.6,0.1,0.02236,2e-05,3.98159]
[1776352182355,42.22,74306.94,0.1,0.02236,2e-05,3.98202]
[1776352182542,42.22,74306.94,0.1,0.02236,2e-05,3.98202]
[1776352183830,42.21,74305.82,0.1,0.02232,2e-05,3.97608]
[1776352184495,42.21,74305.82,0.1,0.02232,2e-05,3.97608]
[1776352184828,42.21,74291.54,0.1,0.02208,2e-05,3.93841]
[1776352185399,42.21,74291.54,0.1,0.02208,2e-05,3.93841]
[1776352186213,42.21,74276.13,0.1,0.02182,2e-05,3.89906]
[1776352186277,42.21,74268.31,0.1,0.02169,2e-05,3.87834]
[1776352192714,42.21,74267.76,0.1,0.02168,2e-05,3.87741]
[1776352202141,42.21,74290.32,0.1,0.02206,2e-05,3.93523]
[1776352206038,42.21,74312.64,0.1,0.02243,2e-05,3.99241]
[1776352206083,42.21,74320.06,0.1,0.02256,2e-05,4.01153]
[1776352206826,42.21,74320.06,0.1,0.02256,2e-05,4.01153]
[1776352207686,42.21,74320.06,0.1,0.02256,2e-05,4.01153]
[1776352207782,42.21,74332.2,0.1,0.02277,2e-05,4.04404]
[1776352208478,42.21,74332.2,0.1,0.02277,2e-05,4.04404]
[1776352208508,42.21,74336.3,0.1,0.02284,2e-05,4.05454]
[1776352209154,42.21,74336.3,0.1,0.02284,2e-05,4.05454]
[1776352210191,42.21,74335.3,0.1,0.02282,2e-05,4.05192]
[1776352211028,42.21,74348.48,0.1,0.02305,2e-05,4.08693]
[1776352211307,42.21,74350.74,0.1,0.02309,2e-05,4.09323]
[1776352212033,42.21,74350.74,0.1,0.02309,2e-05,4.09323]
[1776352212133,42.21,74351.73,0.1,0.02311,2e-05,4.09555]
[1776352213218,42.21,74351.73,0.1,0.02311,2e-05,4.09555]
[1776352213943,42.21,74355.64,0.1,0.02318,2e-05,4.1062]
[1776352218601,42.22,74359.77,0.1,0.02326,2e-05,4.11868]
[1776352219233,42.22,74364.05,0.1,0.02333,2e-05,4.13003]
[1776352220076,42.22,74376.05,0.1,0.02354,2e-05,4.16225]
[1776352221918,42.22,74390.89,0.1,0.02381,2e-05,4.20238]
[1776352223882,42.22,74392.93,0.1,0.02385,2e-05,4.20802]
[1776352224754,42.22,74400.35,0.1,0.02398,2e-05,4.22816]
[1776352224841,42.22,74418.86,0.1,0.02431,2e-05,4.27847]
[1776352225124,42.22,74418.86,0.1,0.02431,2e-05,4.27847]
[1776352225161,42.22,74418.86,0.1,0.02431,2e-05,4.27847]
[1776352226264,42.22,74435.85,0.1,0.02462,2e-05,4.32495]
[1776352229237,42.22,74435.37,0.1,0.02461,2e-05,4.32343]
[1776352232292,42.22,74452.15,0.1,0.0249,2e-05,4.36733]
[1776352235295,42.22,74444.76,0.1,0.02477,2e-05,4.34669]
[1776352235432,42.22,74444.76,0.1,0.02477,2e-05,4.34669]
[1776352236291,42.21,74442.35,0.1,0.02471,2e-05,4.33896]
[1776352239032,42.21,74434.18,0.1,0.02455,2e-05,4.31469]
[1776352239995,42.21,74429.13,0.1,0.02446,2e-05,4.30019]
[1776352241548,42.21,74419.91,0.1,0.02429,2e-05,4.27499]
[1776352246500,42.21,74411.84,0.1,0.02415,2e-05,4.25327]
[1776352246824,42.21,74411.84,0.1,0.02415,2e-05,4.25327]
[1776352247431,42.21,74418.35,0.1,0.02426,2e-05,4.27111]
[1776352247492,42.21,74418.35,0.1,0.02426,2e-05,4.27111]
[1776352248439,42.21,74418.91,0.1,0.02427,2e-05,4.27263]
[1776352254778,42.21,74424.28,0.1,0.02437,2e-05,4.28744]
[1776352254813,42.21,74424.28,0.1,0.02437,2e-05,4.28744]
[1776352255133,42.21,74421.0,0.1,0.02431,2e-05,4.27851]
[1776352257735,42.21,74407.87,0.1,0.02408,2e-05,4.24287]
[1776352257781,42.21,74407.87,0.1,0.02408,2e-05,4.24287]
[1776352258183,42.21,74406.17,0.1,0.02405,2e-05,4.23841]
[1776352262832,42.21,74377.22,0.1,0.02354,2e-05,4.16103]
[1776352270325,42.22,74377.5,0.1,0.02355,2e-05,4.16324]
[1776352274422,42.22,74378.71,0.1,0.02358,2e-05,4.16765]
[1776352279637,42.22,74366.91,0.1,0.02338,2e-05,4.1375]
[1776352284673,42.22,74362.68,0.1,0.02332,2e-05,4.12756]
[1776352288211,42.23,74354.21,0.1,0.02318,2e-05,4.10596]
[1776352288855,42.23,74354.21,0.1,0.02318,2e-05,4.10596]
[1776352288915,42.23,74346.93,0.1,0.02305,2e-05,4.08676]
[1776352290295,42.23,74341.42,0.1,0.02296,2e-05,4.07344]
[1776352290727,42.23,74337.11,0.1,0.02289,2e-05,4.06248]
[1776352295762,42.24,74336.42,0.1,0.02288,2e-05,4.06056]
[1776352300797,42.24,74333.85,0.1,0.02285,2e-05,4.0557]
[1776352305832,42.25,74323.56,0.1,0.02269,2e-05,4.03083]
[1776352305971,42.25,74323.56,0.1,0.02269,2e-05,4.03083]
[1776352311874,42.25,74317.01,0.1,0.02259,2e-05,4.01629]
[1776352316910,42.26,74314.43,0.1,0.02256,2e-05,4.01183]
[1776352320960,42.26,74314.89,0.1,0.02258,2e-05,4.01434]
[1776352320974,42.26,74310.95,0.1,0.02252,2e-05,4.00456]
[1776352321233,42.26,74310.95,0.1,0.02252,2e-05,4.00456]
[1776352323144,42.26,74285.73,0.1,0.02209,2e-05,3.9393]
[1776352328024,42.26,74249.68,0.1,0.0215,2e-05,3.84765]
[1776352333029,42.26,74256.67,0.1,0.02161,2e-05,3.86584]
[1776352338065,42.26,74264.57,0.1,0.02175,2e-05,3.88614]
[1776352343106,42.26,74258.08,0.1,0.02164,2e-05,3.87004]
[1776352344445,42.26,74258.08,0.1,0.02164,2e-05,3.87004]
[1776352344542,42.26,74259.43,0.1,0.02166,2e-05,3.8736]
[1776352345665,42.26,74259.43,0.1,0.02166,2e-05,3.8736]
[1776352345714,42.27,74260.28,0.1,0.02168,2e-05,3.87642]
[1776352346137,42.27,74260.28,0.1,0.02168,2e-05,3.87642]
[1776352351018,42.27,74263.01,0.1,0.02173,2e-05,3.88348]
[1776352356199,42.27,74269.66,0.1,0.02183,2e-05,3.89874]
[1776352361234,42.27,74274.56,0.1,0.02191,2e-05,3.91128]
[1776352366269,42.27,74266.66,0.1,0.02178,2e-05,3.89127]
[1776352371304,42.27,74265.92,0.1,0.02177,2e-05,3.88964]
[1776352376339,42.27,74258.11,0.1,0.02165,2e-05,3.87025]
[1776352381374,42.27,74266.1,0.1,0.02178,2e-05,3.89089]
[1776352386417,42.27,74290.66,0.1,0.02219,2e-05,3.95364]
[1776352391452,42.27,74292.26,0.1,0.02221,2e-05,3.95742]
[1776352396487,42.27,74301.15,0.1,0.02236,2e-05,3.97983]
[1776352400025,42.27,74307.32,0.1,0.02246,2e-05,3.99557]
[1776352400109,42.27,74325.68,0.1,0.02277,2e-05,4.04316]
[1776352400924,42.27,74325.68,0.1,0.02277,2e-05,4.04316]
[1776352401025,42.27,74329.67,0.1,0.02284,2e-05,4.05337]
[1776352401188,42.27,74329.67,0.1,0.02284,2e-05,4.05337]
[1776352401523,42.27,74326.48,0.1,0.02278,2e-05,4.04481]
[1776352406061,42.26,74319.76,0.1,0.02266,2e-05,4.02666]
[1776352411593,42.26,74310.7,0.1,0.02249,2e-05,4.00006]
[1776352416628,42.26,74298.45,0.1,0.02228,2e-05,3.96779]
[1776352421663,42.26,74277.12,0.1,0.02192,2e-05,3.91279]
[1776352426698,42.26,74276.43,0.1,0.02191,2e-05,3.91107]
[1776352431732,42.26,74272.87,0.1,0.02185,2e-05,3.90212]
[1776352436768,42.26,74270.77,0.1,0.02182,2e-05,3.89697]
[1776352441803,42.26,74276.83,0.1,0.02192,2e-05,3.91257]
[1776352446838,42.26,74287.25,0.1,0.0221,2e-05,3.93919]
[1776352451873,42.26,74289.05,0.1,0.02212,2e-05,3.9436]
[1776352456908,42.26,74286.57,0.1,0.02208,2e-05,3.93708]
[1776352461943,42.26,74285.83,0.1,0.02207,2e-05,3.93503]
[1776352466978,42.26,74298.59,0.1,0.02228,2e-05,3.96748]
[1776352472019,42.26,74323.63,0.1,0.02269,2e-05,4.0299]
[1776352476043,42.26,74343.52,0.1,0.02302,2e-05,4.08112]
[1776352476254,42.26,74343.52,0.1,0.02302,2e-05,4.08112]
[1776352481483,42.25,74341.18,0.1,0.02297,2e-05,4.0736]
[1776352486598,42.25,74347.31,0.1,0.02307,2e-05,4.08826]
[1776352492155,42.24,74341.07,0.1,0.02295,2e-05,4.07032]
[1776352497189,42.24,74326.37,0.1,0.02269,2e-05,4.03065]
[1776352502225,42.24,74332.55,0.1,0.02279,2e-05,4.0458]
[1776352505413,42.24,74336.06,0.1,0.02285,2e-05,4.05434]
[1776352511293,42.23,74347.81,0.1,0.02304,2e-05,4.08386]
[1776352514838,42.23,74361.77,0.1,0.02328,2e-05,4.11984]
[1776352514868,42.23,74361.77,0.1,0.02328,2e-05,4.11984]
[1776352514915,42.23,74367.17,0.1,0.02337,2e-05,4.13346]
[1776352515526,42.23,74367.17,0.1,0.02337,2e-05,4.13346]
[1776352515909,42.23,74367.17,0.1,0.02337,2e-05,4.13346]
[1776352516813,42.23,74367.46,0.1,0.02337,2e-05,4.13423]
[1776352519089,42.23,74393.91,0.1,0.02384,2e-05,4.20539]
[1776352522803,42.23,74396.23,0.1,0.02389,2e-05,4.21215]
[1776352522900,42.23,74393.87,0.1,0.02385,2e-05,4.20606]
[1776352524095,42.23,74393.87,0.1,0.02385,2e-05,4.20606]
[1776352524187,42.23,74388.01,0.1,0.02374,2e-05,4.18985]
[1776352524543,42.23,74388.01,0.1,0.02374,2e-05,4.18985]
[1776352524644,42.23,74395.48,0.1,0.02387,2e-05,4.20993]
[1776352530450,42.23,74396.6,0.1,0.02387,2e-05,4.21057]
[1776352535485,42.22,74388.56,0.1,0.02371,2e-05,4.1847]
[1776352536355,42.22,74388.56,0.1,0.02371,2e-05,4.1847]
[1776352537280,42.22,74388.56,0.1,0.02371,2e-05,4.1847]
[1776352544484,42.21,74369.69,0.1,0.02335,2e-05,4.131]
[1776352545556,42.21,74334.69,0.1,0.02274,2e-05,4.03806]
[1776352551239,42.21,74327.37,0.1,0.02261,2e-05,4.01798]
[1776352552824,42.21,74307.67,0.1,0.02227,2e-05,3.96654]
[1776352557641,42.21,74284.59,0.1,0.02189,2e-05,3.90727]
[1776352562678,42.21,74283.65,0.1,0.02187,2e-05,3.9051]
[1776352567723,42.21,74273.94,0.1,0.02172,2e-05,3.88058]
[1776352572758,42.21,74277.22,0.1,0.02177,2e-05,3.88936]
[1776352577792,42.21,74286.09,0.1,0.02192,2e-05,3.91216]
[1776352582827,42.21,74292.72,0.1,0.02203,2e-05,3.92913]
[1776352587863,42.21,74291.01,0.1,0.022,2e-05,3.92473]
[1776352592898,42.21,74297.82,0.1,0.02211,2e-05,3.94015]
[1776352597933,42.21,74285.89,0.1,0.02191,2e-05,3.90956]
[1776352601961,42.21,74265.19,0.1,0.02157,2e-05,3.85717]
[1776352605989,42.21,74243.16,0.1,0.02121,2e-05,3.8024]
[1776352611026,42.21,74236.67,0.1,0.02111,2e-05,3.7873]
[1776352616061,42.22,74238.56,0.1,0.02115,2e-05,3.79311]
[1776352621097,42.22,74247.91,0.1,0.02131,2e-05,3.81751]
[1776352626132,42.22,74234.62,0.1,0.0211,2e-05,3.78537]
[1776352631168,42.22,74241.03,0.1,0.02121,2e-05,3.80221]
[1776352636205,42.23,74227.1,0.1,0.021,2e-05,3.76894]
[1776352641240,42.23,74233.05,0.1,0.0211,2e-05,3.78487]
[1776352646275,42.23,74237.91,0.1,0.02118,2e-05,3.79796]
[1776352651310,42.23,74237.98,0.1,0.02118,2e-05,3.79721]
[1776352656326,42.24,74237.34,0.1,0.02118,2e-05,3.79638]
[1776352661402,42.24,74250.41,0.1,0.02139,2e-05,3.83006]
[1776352666433,42.24,74255.54,0.1,0.02148,2e-05,3.84368]
[1776352671467,42.24,74265.97,0.1,0.02166,2e-05,3.87044]
[1776352676503,42.24,74263.07,0.1,0.02161,2e-05,3.86355]
[1776352681537,42.24,74259.04,0.1,0.02155,2e-05,3.85385]
[1776352686577,42.25,74248.62,0.1,0.02138,2e-05,3.82822]
[1776352691611,42.25,74258.51,0.1,0.02155,2e-05,3.85379]
[1776352696797,42.25,74253.7,0.1,0.02147,2e-05,3.84213]
[1776352702149,42.25,74262.95,0.1,0.02163,2e-05,3.86603]
[1776352702622,42.25,74262.95,0.1,0.02163,2e-05,3.86603]
[1776352703375,42.25,74271.6,0.1,0.02177,2e-05,3.88813]
[1776352703469,42.25,74250.58,0.1,0.02143,2e-05,3.83506]
[1776352708738,42.25,74255.98,0.1,0.02152,2e-05,3.84987]
[1776352713773,42.26,74263.18,0.1,0.02163,2e-05,3.86666]
[1776352717805,42.26,74282.08,0.1,0.02195,2e-05,3.91486]
[1776352722839,42.26,74276.3,0.1,0.02185,2e-05,3.90021]
[1776352728300,42.26,74276.37,0.1,0.02185,2e-05,3.90047]
[1776352733917,42.26,74274.74,0.1,0.02183,2e-05,3.89679]
[1776352738952,42.26,74274.37,0.1,0.02183,2e-05,3.89604]
[1776352743987,42.26,74273.51,0.1,0.02181,2e-05,3.89404]
[1776352749024,42.26,74264.1,0.1,0.02166,2e-05,3.87043]
[1776352754059,42.26,74258.6,0.1,0.02157,2e-05,3.85701]
[1776352759096,42.26,74276.31,0.1,0.02187,2e-05,3.90218]
[1776352764132,42.26,74271.62,0.1,0.02179,2e-05,3.89044]
[1776352769167,42.26,74263.03,0.1,0.02165,2e-05,3.86893]
[1776352774204,42.26,74266.24,0.1,0.02169,2e-05,3.87556]
[1776352779239,42.26,74261.51,0.1,0.02162,2e-05,3.86393]
[1776352784273,42.27,74265.6,0.1,0.02169,2e-05,3.8746]
[1776352789309,42.27,74267.91,0.1,0.02173,2e-05,3.88078]
[1776352794344,42.27,74266.72,0.1,0.02171,2e-05,3.87815]
[1776352799379,42.27,74264.71,0.1,0.02168,2e-05,3.87342]
[1776352804415,42.27,74272.56,0.1,0.02181,2e-05,3.8936]
[1776352809458,42.27,74271.39,0.1,0.02179,2e-05,3.89087]
[1776352815499,42.27,74270.21,0.1,0.02178,2e-05,3.88821]
[1776352820537,42.27,74293.37,0.1,0.02216,2e-05,3.94757]
[1776352823558,42.27,74314.78,0.1,0.02252,2e-05,4.00267]
[1776352828593,42.27,74327.92,0.1,0.02274,2e-05,4.036]
[1776352832620,42.27,74347.63,0.1,0.02306,2e-05,4.0848]
[1776352837656,42.26,74359.84,0.1,0.02326,2e-05,4.11548]
[1776352842698,42.26,74342.42,0.1,0.02295,2e-05,4.068]
[1776352847733,42.26,74331.9,0.1,0.02276,2e-05,4.03937]
[1776352852768,42.25,74325.23,0.1,0.02264,2e-05,4.02105]
[1776352857803,42.25,74342.66,0.1,0.02294,2e-05,4.06565]
[1776352862838,42.25,74342.09,0.1,0.02292,2e-05,4.06285]
[1776352867877,42.24,74343.49,0.1,0.02293,2e-05,4.06531]
[1776352872913,42.24,74354.27,0.1,0.02311,2e-05,4.09242]
[1776352877948,42.24,74352.9,0.1,0.02308,2e-05,4.08739]
[1776352882983,42.23,74346.47,0.1,0.02296,2e-05,4.06917]
[1776352888075,42.23,74341.35,0.1,0.02286,2e-05,4.05465]
[1776352894069,42.23,74346.9,0.1,0.02294,2e-05,4.0661]
[1776352899104,42.23,74339.38,0.1,0.0228,2e-05,4.04533]
[1776352904493,42.22,74338.06,0.1,0.02278,2e-05,4.04117]
[1776352906681,42.22,74358.04,0.1,0.02311,2e-05,4.09276]
[1776352912201,42.22,74367.17,0.1,0.02326,2e-05,4.11553]
[1776352914428,42.22,74364.79,0.1,0.02322,2e-05,4.10862]
[1776352914472,42.22,74384.9,0.1,0.02357,2e-05,4.16209]
[1776352917370,42.21,74395.44,0.1,0.02375,2e-05,4.18951]
[1776352922853,42.21,74394.43,0.1,0.02372,2e-05,4.18433]
[1776352923709,42.21,74394.43,0.1,0.02372,2e-05,4.18433]
[1776352928564,42.2,74399.45,0.1,0.02379,2e-05,4.19561]
[1776352929096,42.2,74390.02,0.1,0.02362,2e-05,4.16947]
[1776352929565,42.2,74390.02,0.1,0.02362,2e-05,4.16947]
[1776352932671,42.2,74369.63,0.1,0.02326,2e-05,4.11445]
[1776352936705,42.2,74354.99,0.1,0.02299,2e-05,4.07463]
[1776352937507,42.2,74352.96,0.1,0.02296,2e-05,4.06879]
[1776352943424,42.19,74353.87,0.1,0.02296,2e-05,4.06982]
[1776352948459,42.19,74343.19,0.1,0.02277,2e-05,4.04072]
[1776352953494,42.19,74338.87,0.1,0.02268,2e-05,4.02655]
[1776352958531,42.18,74341.74,0.1,0.02272,2e-05,4.03304]
[1776352960494,42.18,74340.66,0.1,0.0227,2e-05,4.03003]
[1776352963335,42.18,74367.68,0.1,0.02316,2e-05,4.10029]
[1776352968605,42.18,74347.81,0.1,0.02281,2e-05,4.04628]
[1776352973640,42.17,74347.22,0.1,0.02279,2e-05,4.04368]
[1776352978675,42.17,74344.11,0.1,0.02273,2e-05,4.0345]
[1776352983710,42.17,74322.14,0.1,0.02235,2e-05,3.97653]
[1776352988745,42.17,74315.0,0.1,0.02223,2e-05,3.95765]
[1776352993780,42.17,74329.76,0.1,0.02248,2e-05,3.9953]
[1776352998823,42.17,74333.26,0.1,0.02253,2e-05,4.00382]
[1776352999108,42.17,74333.26,0.1,0.02253,2e-05,4.00382]
[1776352999146,42.17,74333.26,0.1,0.02253,2e-05,4.00382]
[1776352999831,42.17,74373.1,0.1,0.02322,2e-05,4.10865]
[1776352999931,42.17,74373.1,0.1,0.02322,2e-05,4.10865]
[1776353000841,42.17,74381.21,0.1,0.02336,2e-05,4.12984]
[1776353001904,42.16,74382.24,0.1,0.02337,2e-05,4.1322]
[1776353002604,42.16,74382.24,0.1,0.02337,2e-05,4.1322]
[1776353008092,42.16,74381.92,0.1,0.02336,2e-05,4.13011]
[1776353016976,42.15,74361.86,0.1,0.02298,2e-05,4.07204]
[1776353017892,42.15,74351.36,0.1,0.0228,2e-05,4.04422]
[1776353018501,42.15,74351.36,0.1,0.0228,2e-05,4.04422]
[1776353020183,42.15,74346.55,0.1,0.02271,2e-05,4.03124]
[1776353026016,42.15,74337.46,0.1,0.02255,2e-05,4.00638]
[1776353026932,42.15,74337.46,0.1,0.02255,2e-05,4.00638]
[1776353033069,42.15,74327.24,0.1,0.02237,2e-05,3.97893]
[1776353038102,42.15,74332.57,0.1,0.02246,2e-05,3.99218]
[1776353043138,42.14,74341.95,0.1,0.02261,2e-05,4.01583]
[1776353048174,42.14,74348.73,0.1,0.02272,2e-05,4.0326]
[1776353053214,42.14,74337.82,0.1,0.02253,2e-05,4.00317]
[1776353058249,42.14,74336.1,0.1,0.02249,2e-05,3.99791]
[1776353063284,42.13,74345.5,0.1,0.02265,2e-05,4.02158]
[1776353068448,42.13,74347.88,0.1,0.02268,2e-05,4.02699]
[1776353074393,42.13,74347.97,0.1,0.02266,2e-05,4.02384]
[1776353078421,42.13,74365.83,0.1,0.02297,2e-05,4.06977]
[1776353083457,42.12,74369.46,0.1,0.02302,2e-05,4.07795]
[1776353088492,42.12,74369.63,0.1,0.02301,2e-05,4.07699]
[1776353093527,42.12,74369.06,0.1,0.02299,2e-05,4.07409]
[1776353095381,42.11,74368.85,0.1,0.02299,2e-05,4.07327]
[1776353095790,42.11,74395.46,0.1,0.02345,2e-05,4.1433]
[1776353096990,42.11,74400.25,0.1,0.02353,2e-05,4.15571]
[1776353097178,42.11,74400.25,0.1,0.02353,2e-05,4.15571]
[1776353097555,42.11,74400.78,0.1,0.02354,2e-05,4.15713]
[1776353099171,42.11,74400.88,0.1,0.02354,2e-05,4.15783]
[1776353099569,42.11,74400.38,0.1,0.02354,2e-05,4.15649]
[1776353103597,42.11,74424.82,0.1,0.02396,2e-05,4.22063]
[1776353104132,42.11,74424.82,0.1,0.02396,2e-05,4.22063]
[1776353104589,42.11,74424.82,0.1,0.02396,2e-05,4.22063]
[1776353104963,42.11,74424.82,0.1,0.02396,2e-05,4.22063]
[1776353104604,42.11,74427.61,0.1,0.02401,2e-05,4.22771]
[1776353105548,42.11,74427.61,0.1,0.02401,2e-05,4.22771]
[1776353105611,42.11,74426.81,0.1,0.02399,2e-05,4.22567]
[1776353106409,42.11,74426.81,0.1,0.02399,2e-05,4.22567]
[1776353106478,42.11,74426.81,0.1,0.02399,2e-05,4.22567]
[1776353109455,42.1,74406.24,0.1,0.02362,2e-05,4.16869]
[1776353114691,42.1,74402.19,0.1,0.02353,2e-05,4.15537]
[1776353119726,42.09,74404.66,0.1,0.02355,2e-05,4.15955]
[1776353124764,42.09,74404.78,0.1,0.02354,2e-05,4.15787]
[1776353129802,42.08,74392.95,0.1,0.02332,2e-05,4.12474]
[1776353130808,42.08,74372.35,0.1,0.02296,2e-05,4.06948]
[1776353135870,42.08,74358.83,0.1,0.02271,2e-05,4.03119]
[1776353141885,42.08,74353.05,0.1,0.02261,2e-05,4.01492]
[1776353145868,42.08,74360.99,0.1,0.02274,2e-05,4.03514]
[1776353146401,42.07,74370.05,0.1,0.02289,2e-05,4.05874]
[1776353149163,42.07,74358.12,0.1,0.02268,2e-05,4.02698]
[1776353151566,42.07,74363.77,0.1,0.02278,2e-05,4.04118]
[1776353156990,42.07,74362.21,0.1,0.02274,2e-05,4.03597]
[1776353162026,42.07,74361.42,0.1,0.02272,2e-05,4.03292]
[1776353167064,42.06,74371.87,0.1,0.0229,2e-05,4.0593]
[1776353172098,42.06,74369.36,0.1,0.02285,2e-05,4.05163]
[1776353177133,42.06,74370.94,0.1,0.02287,2e-05,4.05471]
[1776353182168,42.06,74369.01,0.1,0.02283,2e-05,4.04864]
[1776353187204,42.05,74355.52,0.1,0.02259,2e-05,4.01253]
[1776353192239,42.05,74347.62,0.1,0.02244,2e-05,3.98938]
[1776353197273,42.05,74349.2,0.1,0.02246,2e-05,3.9929]
[1776353202308,42.05,74348.09,0.1,0.02244,2e-05,3.98941]
[1776353207690,42.05,74359.1,0.1,0.02262,2e-05,4.01753]
[1776353213386,42.04,74369.2,0.1,0.02279,2e-05,4.04257]
[1776353218421,42.04,74373.06,0.1,0.02285,2e-05,4.0517]
[1776353223456,42.04,74377.21,0.1,0.02291,2e-05,4.06156]
[1776353228491,42.04,74368.98,0.1,0.02276,2e-05,4.03895]
[1776353230891,42.04,74370.87,0.1,0.02279,2e-05,4.04373]
[1776353236547,42.03,74378.33,0.1,0.02291,2e-05,4.06199]
[1776353241583,42.03,74387.36,0.1,0.02306,2e-05,4.08464]
[1776353246617,42.03,74382.69,0.1,0.02297,2e-05,4.07112]
[1776353251652,42.02,74386.72,0.1,0.02303,2e-05,4.07866]
[1776353256687,42.02,74384.1,0.1,0.02297,2e-05,4.0706]
[1776353261722,42.02,74384.03,0.1,0.02296,2e-05,4.06929]
[1776353266757,42.02,74379.26,0.1,0.02287,2e-05,4.05565]
[1776353271792,42.01,74369.75,0.1,0.0227,2e-05,4.0297]
[1776353276827,42.01,74367.43,0.1,0.02266,2e-05,4.02286]
[1776353281863,42.01,74364.78,0.1,0.02261,2e-05,4.0152]
[1776353286900,42.01,74362.5,0.1,0.02257,2e-05,4.00854]
[1776353291936,42.01,74359.94,0.1,0.02252,2e-05,4.0012]
[1776353296972,42.0,74356.79,0.1,0.02246,2e-05,3.99244]
[1776353302216,42.0,74343.43,0.1,0.02223,2e-05,3.95743]
[1776353307249,42.0,74331.3,0.1,0.02203,2e-05,3.92603]
[1776353313085,42.0,74325.49,0.1,0.02192,2e-05,3.9092]
[1776353317113,42.0,74303.82,0.1,0.02156,2e-05,3.85415]
[1776353322158,42.0,74299.74,0.1,0.0215,2e-05,3.84447]
[1776353326185,42.01,74275.45,0.1,0.02111,2e-05,3.78377]
[1776353331227,42.01,74275.95,0.1,0.02112,2e-05,3.78643]
[1776353336262,42.01,74285.54,0.1,0.02129,2e-05,3.81156]
[1776353341296,42.02,74278.27,0.1,0.02117,2e-05,3.79428]
[1776353347047,42.02,74271.14,0.1,0.02107,2e-05,3.77736]
[1776353352374,42.02,74253.81,0.1,0.0208,2e-05,3.73628]
[1776353357408,42.03,74264.28,0.1,0.02098,2e-05,3.76377]
[1776353362444,42.03,74264.2,0.1,0.02099,2e-05,3.76479]
[1776353367479,42.03,74260.67,0.1,0.02094,2e-05,3.75727]
[1776353370020,42.03,74235.13,0.1,0.02053,2e-05,3.69467]
[1776353371514,42.04,74254.18,0.1,0.02083,2e-05,3.74053]
[1776353376550,42.04,74238.24,0.1,0.02059,2e-05,3.70272]
[1776353382048,42.04,74220.99,0.1,0.02033,2e-05,3.66194]
[1776353387610,42.05,74217.73,0.1,0.02029,2e-05,3.65656]
[1776353393979,42.06,74203.05,0.1,0.02008,2e-05,3.62372]
[1776353399721,42.07,74205.79,0.1,0.02015,2e-05,3.63362]
[1776353401735,42.07,74185.69,0.1,0.01984,2e-05,3.5861]
[1776353406771,42.08,74199.74,0.1,0.02008,2e-05,3.62257]
[1776353411806,42.08,74201.47,0.1,0.02012,2e-05,3.62913]
[1776353414828,42.09,74226.03,0.1,0.02051,2e-05,3.69029]
[1776353419863,42.09,74225.17,0.1,0.02051,2e-05,3.68998]
[1776353424906,42.1,74228.57,0.1,0.02057,2e-05,3.70013]
[1776353429941,42.1,74225.07,0.1,0.02053,2e-05,3.69328]
[1776353434976,42.11,74223.24,0.1,0.0205,2e-05,3.68875]
[1776353440012,42.11,74227.42,0.1,0.02058,2e-05,3.70076]
[1776353445046,42.12,74230.57,0.1,0.02064,2e-05,3.71015]
[1776353450098,42.12,74228.38,0.1,0.02062,2e-05,3.70638]
[1776353455138,42.12,74229.46,0.1,0.02064,2e-05,3.71062]
[1776353460173,42.13,74230.92,0.1,0.02068,2e-05,3.71606]
[1776353465208,42.13,74236.39,0.1,0.02078,2e-05,3.73089]
[1776353470243,42.14,74233.13,0.1,0.02073,2e-05,3.7243]
[1776353475278,42.14,74231.55,0.1,0.02072,2e-05,3.72185]
[1776353480312,42.14,74236.31,0.1,0.0208,2e-05,3.73505]
[1776353485348,42.15,74238.76,0.1,0.02085,2e-05,3.74247]
[1776353490383,42.15,74241.76,0.1,0.02091,2e-05,3.75117]
[1776353495418,42.16,74241.02,0.1,0.02089,2e-05,3.74876]
[1776353500453,42.16,74232.03,0.1,0.02076,2e-05,3.72794]
[1776353505488,42.16,74229.41,0.1,0.02073,2e-05,3.72296]
[1776353510523,42.17,74229.24,0.1,0.02074,2e-05,3.72403]
[1776353515557,42.17,74241.32,0.1,0.02094,2e-05,3.75516]
[1776353520593,42.17,74245.71,0.1,0.02101,2e-05,3.7672]
[1776353525628,42.18,74233.76,0.1,0.02083,2e-05,3.73871]
[1776353530663,42.18,74238.94,0.1,0.02092,2e-05,3.75282]
[1776353535698,42.18,74240.53,0.1,0.02095,2e-05,3.75789]
[1776353540732,42.19,74246.24,0.1,0.02105,2e-05,3.77316]
[1776353545768,42.19,74246.38,0.1,0.02106,2e-05,3.77452]
[1776353550807,42.19,74262.59,0.1,0.02133,2e-05,3.81583]
[1776353555841,42.19,74261.57,0.1,0.02131,2e-05,3.81222]
[1776353561118,42.19,74271.69,0.1,0.02148,2e-05,3.83814]
[1776353561217,42.19,74291.97,0.1,0.02181,2e-05,3.88958]
[1776353566927,42.19,74267.23,0.1,0.02141,2e-05,3.82741]
[1776353571961,42.2,74247.86,0.1,0.0211,2e-05,3.77977]
[1776353576995,42.2,74246.54,0.1,0.02108,2e-05,3.77753]
[1776353582032,42.2,74254.17,0.1,0.02121,2e-05,3.79758]
[1776353587067,42.2,74256.22,0.1,0.02125,2e-05,3.80346]
[1776353592102,42.21,74249.68,0.1,0.02115,2e-05,3.78803]
[1776353597137,42.21,74259.33,0.1,0.02131,2e-05,3.81304]
[1776353602172,42.21,74257.46,0.1,0.02129,2e-05,3.80911]
[1776353607209,42.21,74247.36,0.1,0.02113,2e-05,3.78467]
[1776353612244,42.22,74236.58,0.1,0.02095,2e-05,3.75701]
[1776353617280,42.22,74239.82,0.1,0.02101,2e-05,3.76621]
[1776353623322,42.22,74231.73,0.1,0.0209,2e-05,3.74776]
[1776353627350,42.23,74213.07,0.1,0.02061,2e-05,3.70295]
[1776353632385,42.23,74210.1,0.1,0.02057,2e-05,3.69735]
[1776353637420,42.24,74211.0,0.1,0.0206,2e-05,3.70124]
[1776353642455,42.24,74208.19,0.1,0.02056,2e-05,3.6961]
[1776353647490,42.24,74201.22,0.1,0.02047,2e-05,3.68085]
[1776353650512,42.25,74226.64,0.1,0.02087,2e-05,3.74427]
[1776353655546,42.25,74227.45,0.1,0.0209,2e-05,3.74755]
[1776353660586,42.25,74229.07,0.1,0.02093,2e-05,3.75284]
[1776353665621,42.26,74235.11,0.1,0.02103,2e-05,3.76896]
[1776353670655,42.26,74252.52,0.1,0.02132,2e-05,3.81339]
[1776353675690,42.26,74249.47,0.1,0.02127,2e-05,3.80466]
[1776353680726,42.26,74238.89,0.1,0.0211,2e-05,3.7792]
[1776353685761,42.27,74240.09,0.1,0.02113,2e-05,3.78319]
[1776353690797,42.27,74223.1,0.1,0.02086,2e-05,3.74213]
[1776353695832,42.27,74218.37,0.1,0.0208,2e-05,3.73181]
[1776353700867,42.28,74227.82,0.1,0.02096,2e-05,3.75654]
[1776353705902,42.28,74246.19,0.1,0.02126,2e-05,3.80324]
[1776353710937,42.28,74238.99,0.1,0.02115,2e-05,3.78631]
[1776353715972,42.29,74245.83,0.1,0.02127,2e-05,3.80426]
[1776353721007,42.29,74241.13,0.1,0.0212,2e-05,3.79334]
[1776353726041,42.29,74222.88,0.1,0.02091,2e-05,3.74923]
[1776353731077,42.29,74222.03,0.1,0.0209,2e-05,3.74656]
[1776353736111,42.3,74239.05,0.1,0.02118,2e-05,3.78992]
[1776353741147,42.3,74246.15,0.1,0.0213,2e-05,3.80855]
[1776353747192,42.3,74246.4,0.1,0.02131,2e-05,3.81022]
[1776353753234,42.31,74241.34,0.1,0.02123,2e-05,3.79877]
[1776353759276,42.31,74241.59,0.1,0.02125,2e-05,3.80065]
[1776353764313,42.31,74233.15,0.1,0.02112,2e-05,3.78071]
[1776353769347,42.31,74240.79,0.1,0.02125,2e-05,3.80091]
[1776353774386,42.32,74246.33,0.1,0.02134,2e-05,3.81566]
[1776353779555,42.32,74235.82,0.1,0.02118,2e-05,3.79019]
[1776353784800,42.32,74227.83,0.1,0.02106,2e-05,3.77153]
[1776353790503,42.33,74210.23,0.1,0.02079,2e-05,3.73029]
[1776353795538,42.33,74214.59,0.1,0.02086,2e-05,3.74076]
[1776353800573,42.34,74212.76,0.1,0.02084,2e-05,3.73767]
[1776353804607,42.34,74236.34,0.1,0.02123,2e-05,3.79722]
[1776353805426,42.34,74236.34,0.1,0.02123,2e-05,3.79722]
[1776353805490,42.34,74236.34,0.1,0.02123,2e-05,3.79722]
[1776353805823,42.34,74272.91,0.1,0.02182,2e-05,3.88915]
[1776353806628,42.34,74327.3,0.1,0.02274,2e-05,4.02975]
[1776353806923,42.34,74327.3,0.1,0.02274,2e-05,4.02975]
[1776353807321,42.34,74327.3,0.1,0.02274,2e-05,4.02975]
[1776353808204,42.34,74343.56,0.1,0.02303,2e-05,4.07307]
[1776353808576,42.34,74343.56,0.1,0.02303,2e-05,4.07307]
[1776353809378,42.34,74339.12,0.1,0.02295,2e-05,4.06185]
[1776353809548,42.34,74339.12,0.1,0.02295,2e-05,4.06185]
[1776353810612,42.34,74329.68,0.1,0.02279,2e-05,4.03692]
[1776353810664,42.34,74323.9,0.1,0.02269,2e-05,4.02163]
[1776353811053,42.34,74323.9,0.1,0.02269,2e-05,4.02163]
[1776353811592,42.34,74323.9,0.1,0.02269,2e-05,4.02163]
[1776353812049,42.35,74321.92,0.1,0.02266,2e-05,4.01736]
[1776353812123,42.35,74321.92,0.1,0.02266,2e-05,4.01736]
[1776353812554,42.35,74321.92,0.1,0.02266,2e-05,4.01736]
[1776353812679,42.35,74345.06,0.1,0.02306,2e-05,4.07781]
[1776353813185,42.35,74345.06,0.1,0.02306,2e-05,4.07781]
[1776353813691,42.34,74398.07,0.1,0.02399,2e-05,4.21864]
[1776353814240,42.34,74398.07,0.1,0.02399,2e-05,4.21864]
[1776353814613,42.34,74398.07,0.1,0.02399,2e-05,4.21864]
[1776353814720,42.35,74432.71,0.1,0.02462,2e-05,4.3132]
[1776353815297,42.35,74432.71,0.1,0.02462,2e-05,4.3132]
[1776353815476,42.35,74432.71,0.1,0.02462,2e-05,4.3132]
[1776353815800,42.35,74432.71,0.1,0.02462,2e-05,4.3132]
[1776353815827,42.35,74432.71,0.1,0.02462,2e-05,4.3132]
[1776353815728,42.35,74477.59,0.1,0.02544,2e-05,4.43732]
[1776353816139,42.35,74477.59,0.1,0.02544,2e-05,4.43732]
[1776353816386,42.35,74477.59,0.1,0.02544,2e-05,4.43732]
[1776353816455,42.35,74477.59,0.1,0.02544,2e-05,4.43732]
[1776353816630,42.35,74477.59,0.1,0.02544,2e-05,4.43732]
[1776353816811,42.34,74496.94,0.1,0.0258,2e-05,4.49098]
[1776353817169,42.34,74496.94,0.1,0.0258,2e-05,4.49098]
[1776353817546,42.34,74496.94,0.1,0.0258,2e-05,4.49098]
[1776353817685,42.34,74496.94,0.1,0.0258,2e-05,4.49098]
[1776353817863,42.34,74489.44,0.1,0.02564,2e-05,4.46678]
[1776353818039,42.34,74489.44,0.1,0.02564,2e-05,4.46678]
[1776353818719,42.34,74489.44,0.1,0.02564,2e-05,4.46678]
[1776353819095,42.34,74497.03,0.1,0.02578,2e-05,4.48813]
[1776353819267,42.34,74497.03,0.1,0.02578,2e-05,4.48813]
[1776353819785,42.34,74497.03,0.1,0.02578,2e-05,4.48813]
[1776353819754,42.33,74494.37,0.1,0.02572,2e-05,4.47837]
[1776353820091,42.33,74494.37,0.1,0.02572,2e-05,4.47837]
[1776353820294,42.33,74494.37,0.1,0.02572,2e-05,4.47837]
[1776353820578,42.33,74494.37,0.1,0.02572,2e-05,4.47837]
[1776353820761,42.33,74519.33,0.1,0.02619,2e-05,4.54901]
[1776353820964,42.33,74519.33,0.1,0.02619,2e-05,4.54901]
[1776353821316,42.33,74519.33,0.1,0.02619,2e-05,4.54901]
[1776353821456,42.33,74519.33,0.1,0.02619,2e-05,4.54901]
[1776353821666,42.33,74519.33,0.1,0.02619,2e-05,4.54901]
[1776353821769,42.33,74557.11,0.1,0.02693,2e-05,4.65746]
[1776353822372,42.33,74557.11,0.1,0.02693,2e-05,4.65746]
[1776353822595,42.33,74557.11,0.1,0.02693,2e-05,4.65746]
[1776353822702,42.33,74557.11,0.1,0.02693,2e-05,4.65746]
[1776353822777,42.33,74561.91,0.1,0.02702,2e-05,4.67137]
[1776353823106,42.33,74561.91,0.1,0.02702,2e-05,4.67137]
[1776353823217,42.33,74561.91,0.1,0.02702,2e-05,4.67137]
[1776353823401,42.33,74561.91,0.1,0.02702,2e-05,4.67137]
[1776353823683,42.33,74561.91,0.1,0.02702,2e-05,4.67137]
[1776353823790,42.33,74572.21,0.1,0.02722,2e-05,4.70132]
[1776353824393,42.33,74572.21,0.1,0.02722,2e-05,4.70132]
[1776353824622,42.33,74572.21,0.1,0.02722,2e-05,4.70132]
[1776353825271,42.33,74570.02,0.1,0.02718,2e-05,4.69522]
[1776353825444,42.33,74570.02,0.1,0.02718,2e-05,4.69522]
[1776353825606,42.33,74570.02,0.1,0.02718,2e-05,4.69522]
[1776353825787,42.33,74570.02,0.1,0.02718,2e-05,4.69522]
[1776353826445,42.33,74567.66,0.1,0.02714,2e-05,4.68835]
[1776353826618,42.33,74567.66,0.1,0.02714,2e-05,4.68835]
[1776353826683,42.33,74567.66,0.1,0.02714,2e-05,4.68835]
[1776353826823,42.33,74562.51,0.1,0.02703,2e-05,4.67329]
[1776353827159,42.33,74562.51,0.1,0.02703,2e-05,4.67329]
[1776353827531,42.33,74562.51,0.1,0.02703,2e-05,4.67329]
[1776353827753,42.33,74562.51,0.1,0.02703,2e-05,4.67329]
[1776353827839,42.33,74579.82,0.1,0.02738,2e-05,4.72372]
[1776353828258,42.33,74579.82,0.1,0.02738,2e-05,4.72372]
[1776353828874,42.33,74579.82,0.1,0.02738,2e-05,4.72372]
[1776353828898,42.33,74565.64,0.1,0.02709,2e-05,4.68173]
[1776353829244,42.33,74565.64,0.1,0.02709,2e-05,4.68173]
[1776353829620,42.33,74565.64,0.1,0.02709,2e-05,4.68173]
[1776353829845,42.33,74565.64,0.1,0.02709,2e-05,4.68173]
[1776353829865,42.33,74539.12,0.1,0.02657,2e-05,4.6045]
[1776353830206,42.33,74539.12,0.1,0.02657,2e-05,4.6045]
[1776353830301,42.33,74539.12,0.1,0.02657,2e-05,4.6045]
[1776353830628,42.33,74539.12,0.1,0.02657,2e-05,4.6045]
[1776353831324,42.31,74538.12,0.1,0.0265,2e-05,4.59485]
[1776353831679,42.31,74538.12,0.1,0.0265,2e-05,4.59485]
[1776353831846,42.31,74538.12,0.1,0.0265,2e-05,4.59485]
[1776353831885,42.31,74557.1,0.1,0.02687,2e-05,4.64903]
[1776353832272,42.31,74557.1,0.1,0.02687,2e-05,4.64903]
[1776353832679,42.31,74557.1,0.1,0.02687,2e-05,4.64903]
[1776353832892,42.31,74583.55,0.1,0.02739,2e-05,4.72599]
[1776353833491,42.31,74583.55,0.1,0.02739,2e-05,4.72599]
[1776353833705,42.31,74583.55,0.1,0.02739,2e-05,4.72599]
[1776353833773,42.31,74583.55,0.1,0.02739,2e-05,4.72599]
[1776353834403,42.29,74588.22,0.1,0.02743,2e-05,4.73195]
[1776353834556,42.29,74588.22,0.1,0.02743,2e-05,4.73195]
[1776353834910,42.29,74588.96,0.1,0.02744,2e-05,4.73339]
[1776353835457,42.29,74588.96,0.1,0.02744,2e-05,4.73339]
[1776353835781,42.29,74588.96,0.1,0.02744,2e-05,4.73339]
[1776353836771,42.29,74588.96,0.1,0.02743,2e-05,4.73265]
[1776353836845,42.29,74588.96,0.1,0.02743,2e-05,4.73265]
[1776353837184,42.29,74575.39,0.1,0.02716,2e-05,4.69232]
[1776353837727,42.29,74575.39,0.1,0.02716,2e-05,4.69232]
[1776353837892,42.29,74575.39,0.1,0.02716,2e-05,4.69232]
[1776353837782,42.29,74599.34,0.1,0.02764,2e-05,4.76247]
[1776353838287,42.29,74599.34,0.1,0.02764,2e-05,4.76247]
[1776353838443,42.29,74599.34,0.1,0.02764,2e-05,4.76247]
[1776353838655,42.29,74627.91,0.1,0.02821,2e-05,4.84691]
[1776353839146,42.29,74627.91,0.1,0.02821,2e-05,4.84691]
[1776353839553,42.29,74627.91,0.1,0.02821,2e-05,4.84691]
[1776353839626,42.29,74627.91,0.1,0.02821,2e-05,4.84691]
[1776353839876,42.28,74652.89,0.1,0.0287,2e-05,4.91825]
[1776353841786,42.27,74674.02,0.1,0.0291,2e-05,4.97636]
[1776353843073,42.26,74689.44,0.1,0.02942,2e-05,5.02223]
[1776353843156,42.26,74689.44,0.1,0.02942,2e-05,5.02223]
[1776353844201,42.26,74693.89,0.1,0.0295,2e-05,5.03462]
[1776353844578,42.26,74693.89,0.1,0.0295,2e-05,5.03462]
[1776353844904,42.26,74693.89,0.1,0.0295,2e-05,5.03462]
[1776353844914,42.26,74706.74,0.1,0.02977,2e-05,5.07285]
[1776353845132,42.26,74706.74,0.1,0.02977,2e-05,5.07285]
[1776353845169,42.26,74706.74,0.1,0.02977,2e-05,5.07285]
[1776353845381,42.26,74706.74,0.1,0.02977,2e-05,5.07285]
[1776353845521,42.26,74706.74,0.1,0.02977,2e-05,5.07285]
[1776353845889,42.26,74765.38,0.1,0.03103,2e-05,5.25513]
[1776353846187,42.26,74765.38,0.1,0.03103,2e-05,5.25513]
[1776353846260,42.26,74765.38,0.1,0.03103,2e-05,5.25513]
[1776353846600,42.26,74765.38,0.1,0.03103,2e-05,5.25513]
[1776353846905,42.23,74763.69,0.1,0.03092,2e-05,5.2394]
[1776353847404,42.23,74763.69,0.1,0.03092,2e-05,5.2394]
[1776353847801,42.23,74763.69,0.1,0.03092,2e-05,5.2394]
[1776353847882,42.2,74777.37,0.1,0.03111,2e-05,5.2666]
[1776353848111,42.2,74777.37,0.1,0.03111,2e-05,5.2666]
[1776353848171,42.2,74777.37,0.1,0.03111,2e-05,5.2666]
[1776353848305,42.2,74777.37,0.1,0.03111,2e-05,5.2666]
[1776353848497,42.2,74777.37,0.1,0.03111,2e-05,5.2666]
[1776353848820,42.2,74777.37,0.1,0.03111,2e-05,5.2666]
[1776353848848,42.16,74801.13,0.1,0.03152,2e-05,5.32578]
[1776353849264,42.16,74801.13,0.1,0.03152,2e-05,5.32578]
[1776353849452,42.16,74801.13,0.1,0.03152,2e-05,5.32578]
[1776353849500,42.16,74801.13,0.1,0.03152,2e-05,5.32578]
[1776353849818,42.16,74801.13,0.1,0.03152,2e-05,5.32578]
[1776353850106,42.12,74806.55,0.1,0.03152,2e-05,5.3257]
[1776353850308,42.12,74806.55,0.1,0.03152,2e-05,5.3257]
[1776353850431,42.12,74806.55,0.1,0.03152,2e-05,5.3257]
[1776353850513,42.12,74806.55,0.1,0.03152,2e-05,5.3257]
[1776353850731,42.12,74806.55,0.1,0.03152,2e-05,5.3257]
[1776353850822,42.12,74836.97,0.1,0.0322,2e-05,5.42365]
[1776353851409,42.12,74836.97,0.1,0.0322,2e-05,5.42365]
[1776353851571,42.12,74836.97,0.1,0.0322,2e-05,5.42365]
[1776353852202,42.11,74836.06,0.1,0.03215,2e-05,5.41594]
[1776353852378,42.11,74836.06,0.1,0.03215,2e-05,5.41594]
[1776353852591,42.11,74836.06,0.1,0.03215,2e-05,5.41594]
[1776353853429,42.11,74845.02,0.1,0.03236,2e-05,5.445]
[1776353853583,42.11,74845.02,0.1,0.03236,2e-05,5.445]
[1776353853834,42.11,74845.02,0.1,0.03236,2e-05,5.445]
[1776353854102,42.11,74860.39,0.1,0.03269,2e-05,5.49232]
[1776353854890,42.11,74860.39,0.1,0.03269,2e-05,5.49232]
[1776353855341,42.11,74862.22,0.1,0.03272,2e-05,5.49687]
[1776353856014,42.11,74857.82,0.1,0.03262,2e-05,5.48249]
[1776353856232,42.11,74857.82,0.1,0.03262,2e-05,5.48249]
[1776353856347,42.11,74857.82,0.1,0.03262,2e-05,5.48249]
[1776353856401,42.11,74857.82,0.1,0.03262,2e-05,5.48249]
[1776353856504,42.11,74857.82,0.1,0.03262,2e-05,5.48249]
[1776353856603,42.11,74857.82,0.1,0.03262,2e-05,5.48249]
[1776353856726,42.11,74857.82,0.1,0.03262,2e-05,5.48249]
[1776353856887,42.11,74857.82,0.1,0.03262,2e-05,5.48249]
[1776353857029,42.1,74867.28,0.1,0.03282,2e-05,5.51057]
[1776353857352,42.1,74867.28,0.1,0.03282,2e-05,5.51057]
[1776353857522,42.1,74867.28,0.1,0.03282,2e-05,5.51057]
[1776353857662,42.1,74867.28,0.1,0.03282,2e-05,5.51057]
[1776353857858,42.1,74867.28,0.1,0.03282,2e-05,5.51057]
[1776353857961,42.1,74842.59,0.1,0.03224,2e-05,5.42872]
[1776353858487,42.1,74842.59,0.1,0.03224,2e-05,5.42872]
[1776353858739,42.1,74842.59,0.1,0.03224,2e-05,5.42872]
[1776353858867,42.1,74842.59,0.1,0.03224,2e-05,5.42872]
[1776353859292,42.09,74842.67,0.1,0.03223,2e-05,5.42767]
[1776353859855,42.09,74842.67,0.1,0.03223,2e-05,5.42767]
[1776353859924,42.09,74842.67,0.1,0.03223,2e-05,5.42767]
[1776353859951,42.09,74857.36,0.1,0.03256,2e-05,5.47408]
[1776353860395,42.09,74857.36,0.1,0.03256,2e-05,5.47408]
[1776353860800,42.09,74857.36,0.1,0.03256,2e-05,5.47408]
[1776353860809,42.09,74834.44,0.1,0.03204,2e-05,5.39963]
[1776353861404,42.09,74834.44,0.1,0.03204,2e-05,5.39963]
[1776353861738,42.09,74834.44,0.1,0.03204,2e-05,5.39963]
[1776353861846,42.09,74834.44,0.1,0.03204,2e-05,5.39963]
[1776353861860,42.08,74800.85,0.1,0.03126,2e-05,5.28889]
[1776353862135,42.08,74800.85,0.1,0.03126,2e-05,5.28889]
[1776353862347,42.08,74800.85,0.1,0.03126,2e-05,5.28889]
[1776353862588,42.08,74800.85,0.1,0.03126,2e-05,5.28889]
[1776353862790,42.08,74800.85,0.1,0.03126,2e-05,5.28889]
[1776353863666,42.08,74816.86,0.1,0.0316,2e-05,5.33833]
[1776353863913,42.08,74816.86,0.1,0.0316,2e-05,5.33833]
[1776353863751,42.08,74851.52,0.1,0.03238,2e-05,5.44897]
[1776353864433,42.08,74851.52,0.1,0.03238,2e-05,5.44897]
[1776353864615,42.08,74851.52,0.1,0.03238,2e-05,5.44897]
[1776353864750,42.08,74870.23,0.1,0.03281,2e-05,5.5101]
[1776353866529,42.05,74877.5,0.1,0.03289,2e-05,5.521]
[1776353866885,42.05,74877.5,0.1,0.03289,2e-05,5.521]
[1776353867720,42.01,74868.68,0.1,0.03257,2e-05,5.4762]
[1776353870819,42.01,74864.45,0.1,0.03245,2e-05,5.45966]
[1776353871334,41.95,74864.29,0.1,0.03226,2e-05,5.43245]
[1776353872058,41.92,74876.05,0.1,0.03243,2e-05,5.45721]
[1776353874498,41.89,74864.88,0.1,0.03207,2e-05,5.4072]
[1776353876134,41.83,74869.96,0.1,0.03201,2e-05,5.39923]
[1776353878230,41.78,74869.61,0.1,0.03183,2e-05,5.37364]
[1776353879877,41.75,74867.41,0.1,0.0317,2e-05,5.35475]
[1776353882077,41.68,74877.7,0.1,0.03169,2e-05,5.35418]
[1776353884445,41.61,74860.66,0.1,0.03108,2e-05,5.26738]
[1776353885204,41.61,74855.75,0.1,0.03097,2e-05,5.25163]
[1776353885877,41.61,74855.75,0.1,0.03097,2e-05,5.25163]
[1776353885917,41.61,74855.75,0.1,0.03097,2e-05,5.25163]
[1776353886208,41.59,74847.92,0.1,0.03072,2e-05,5.21717]
[1776353886342,41.59,74847.92,0.1,0.03072,2e-05,5.21717]
[1776353886398,41.57,74867.29,0.1,0.03109,2e-05,5.27036]
[1776353887386,41.57,74867.29,0.1,0.03109,2e-05,5.27036]
[1776353887593,41.57,74867.29,0.1,0.03109,2e-05,5.27036]
[1776353887672,41.57,74867.29,0.1,0.03109,2e-05,5.27036]
[1776353888041,41.55,74861.34,0.1,0.03089,2e-05,5.2416]
[1776353888876,41.55,74861.34,0.1,0.03089,2e-05,5.2416]
[1776353888913,41.52,74836.99,0.1,0.03028,2e-05,5.15412]
[1776353889473,41.52,74836.99,0.1,0.03028,2e-05,5.15412]
[1776353890305,41.52,74825.77,0.1,0.03004,2e-05,5.11866]
[1776353890476,41.52,74825.77,0.1,0.03004,2e-05,5.11866]
[1776353890620,41.52,74825.77,0.1,0.03004,2e-05,5.11866]
[1776353890791,41.52,74825.77,0.1,0.03004,2e-05,5.11866]
[1776353890888,41.52,74825.77,0.1,0.03004,2e-05,5.11866]
[1776353891441,41.52,74850.46,0.1,0.03057,2e-05,5.1962]
[1776353892281,41.52,74850.46,0.1,0.03057,2e-05,5.1962]
[1776353893125,41.52,74834.97,0.1,0.03022,2e-05,5.14489]
[1776353893141,41.52,74834.97,0.1,0.03022,2e-05,5.14489]
[1776353893194,41.52,74834.97,0.1,0.03022,2e-05,5.14489]
[1776353893450,41.52,74819.49,0.1,0.02987,2e-05,5.09532]
[1776353894043,41.52,74819.49,0.1,0.02987,2e-05,5.09532]
[1776353896775,41.51,74799.71,0.1,0.02943,2e-05,5.03099]
[1776353897013,41.51,74799.71,0.1,0.02943,2e-05,5.03099]
[1776353897906,41.48,74764.36,0.1,0.02859,2e-05,4.90941]
[1776353898501,41.48,74764.36,0.1,0.02859,2e-05,4.90941]
[1776353899511,41.48,74724.82,0.1,0.02776,2e-05,4.78756]
[1776353900738,41.48,74724.82,0.1,0.02776,2e-05,4.78756]
[1776353900760,41.48,74724.82,0.1,0.02776,2e-05,4.78756]
[1776353901046,41.48,74724.82,0.1,0.02776,2e-05,4.78756]
[1776353901257,41.48,74718.29,0.1,0.02762,2e-05,4.76723]
[1776353901841,41.48,74718.29,0.1,0.02762,2e-05,4.76723]
[1776353902332,41.48,74708.27,0.1,0.02741,2e-05,4.73656]
[1776353902827,41.48,74708.27,0.1,0.02741,2e-05,4.73656]
[1776353902843,41.48,74708.27,0.1,0.02741,2e-05,4.73656]
[1776353903241,41.48,74696.81,0.1,0.02718,2e-05,4.70238]
[1776353903822,41.48,74696.81,0.1,0.02718,2e-05,4.70238]
[1776353904244,41.48,74695.92,0.1,0.02716,2e-05,4.69975]
[1776353904668,41.48,74695.92,0.1,0.02716,2e-05,4.69975]
[1776353904846,41.48,74695.92,0.1,0.02716,2e-05,4.69975]
[1776353905248,41.48,74696.33,0.1,0.02717,2e-05,4.70097]
[1776353905904,41.48,74696.33,0.1,0.02717,2e-05,4.70097]
[1776353905978,41.48,74696.33,0.1,0.02717,2e-05,4.70097]
[1776353906248,41.48,74698.27,0.1,0.02721,2e-05,4.70674]
[1776353906596,41.48,74698.27,0.1,0.02721,2e-05,4.70674]
[1776353906756,41.48,74698.27,0.1,0.02721,2e-05,4.70674]
[1776353907002,41.48,74698.27,0.1,0.02721,2e-05,4.70674]
[1776353907297,41.47,74699.34,0.1,0.02723,2e-05,4.70933]
[1776353907594,41.47,74699.34,0.1,0.02723,2e-05,4.70933]
[1776353907759,41.47,74699.34,0.1,0.02723,2e-05,4.70933]
[1776353907870,41.47,74699.34,0.1,0.02723,2e-05,4.70933]
[1776353907964,41.47,74707.79,0.1,0.02739,2e-05,4.73387]
[1776353908410,41.47,74707.79,0.1,0.02739,2e-05,4.73387]
[1776353908599,41.47,74707.79,0.1,0.02739,2e-05,4.73387]
[1776353908764,41.47,74707.79,0.1,0.02739,2e-05,4.73387]
[1776353908990,41.47,74707.79,0.1,0.02739,2e-05,4.73387]
[1776353909450,41.47,74694.61,0.1,0.02713,2e-05,4.69465]
[1776353909765,41.47,74694.61,0.1,0.02713,2e-05,4.69465]
[1776353909943,41.47,74694.61,0.1,0.02713,2e-05,4.69465]
[1776353910804,41.47,74696.8,0.1,0.02716,2e-05,4.7]
[1776353910880,41.47,74701.05,0.1,0.02725,2e-05,4.71262]
[1776353911271,41.47,74701.05,0.1,0.02725,2e-05,4.71262]
[1776353911764,41.47,74701.05,0.1,0.02725,2e-05,4.71262]
[1776353912055,41.47,74701.05,0.1,0.02725,2e-05,4.71262]
[1776353911829,41.47,74701.31,0.1,0.02724,2e-05,4.71125]
[1776353912361,41.47,74701.31,0.1,0.02724,2e-05,4.71125]
[1776353912423,41.47,74701.31,0.1,0.02724,2e-05,4.71125]
[1776353912594,41.47,74701.31,0.1,0.02724,2e-05,4.71125]
[1776353912963,41.47,74701.31,0.1,0.02724,2e-05,4.71125]
[1776353913513,41.47,74705.53,0.1,0.02733,2e-05,4.72382]
[1776353913594,41.47,74705.53,0.1,0.02733,2e-05,4.72382]
[1776353913783,41.47,74705.53,0.1,0.02733,2e-05,4.72382]
[1776353913851,41.47,74705.53,0.1,0.02733,2e-05,4.72382]
[1776353913873,41.47,74707.26,0.1,0.02735,2e-05,4.72773]
[1776353914561,41.47,74707.26,0.1,0.02735,2e-05,4.72773]
[1776353914923,41.47,74707.26,0.1,0.02735,2e-05,4.72773]
[1776353915015,41.46,74732.74,0.1,0.02787,2e-05,4.80341]
[1776353915340,41.46,74732.74,0.1,0.02787,2e-05,4.80341]
[1776353915637,41.46,74732.74,0.1,0.02787,2e-05,4.80341]
[1776353915638,41.46,74744.68,0.1,0.02812,2e-05,4.83953]
[1776353917664,41.46,74761.73,0.1,0.02847,2e-05,4.89063]
[1776353917766,41.46,74761.73,0.1,0.02847,2e-05,4.89063]
[1776353917817,41.46,74763.36,0.1,0.02849,2e-05,4.89471]
[1776353918177,41.46,74763.36,0.1,0.02849,2e-05,4.89471]
[1776353918374,41.46,74763.36,0.1,0.02849,2e-05,4.89471]
[1776353918942,41.46,74763.17,0.1,0.02848,2e-05,4.8929]
[1776353920552,41.46,74766.61,0.1,0.02855,2e-05,4.90343]
[1776353925714,41.45,74744.82,0.1,0.02806,2e-05,4.83153]
[1776353930751,41.44,74745.53,0.1,0.02805,2e-05,4.82962]
[1776353935826,41.43,74735.34,0.1,0.02781,2e-05,4.79572]
[1776353941828,41.42,74742.44,0.1,0.02793,2e-05,4.81221]
[1776353943094,41.42,74742.44,0.1,0.02793,2e-05,4.81221]
[1776353943429,41.42,74740.56,0.1,0.02788,2e-05,4.80579]
[1776353944085,41.42,74740.56,0.1,0.02788,2e-05,4.80579]
[1776353952258,41.4,74734.76,0.1,0.02772,2e-05,4.7822]
[1776353952681,41.4,74734.76,0.1,0.02772,2e-05,4.7822]
[1776353952913,41.4,74716.57,0.1,0.02734,2e-05,4.7263]
[1776353953868,41.4,74716.57,0.1,0.02734,2e-05,4.7263]
[1776353954044,41.4,74690.18,0.1,0.02681,2e-05,4.64738]
[1776353958608,41.39,74686.93,0.1,0.02673,2e-05,4.63613]
[1776353960685,41.39,74692.3,0.1,0.02683,2e-05,4.65109]
[1776353961003,41.39,74692.3,0.1,0.02683,2e-05,4.65109]
[1776353961079,41.39,74710.94,0.1,0.02721,2e-05,4.70637]
[1776353961998,41.39,74710.94,0.1,0.02721,2e-05,4.70637]
[1776353965481,41.39,74700.34,0.1,0.02697,2e-05,4.67234]
[1776353966006,41.38,74670.99,0.1,0.02639,2e-05,4.58546]
[1776353966642,41.38,74670.99,0.1,0.02639,2e-05,4.58546]
[1776353973065,41.38,74676.75,0.1,0.02647,2e-05,4.59764]
[1776353978100,41.37,74687.46,0.1,0.02667,2e-05,4.62722]
[1776353983135,41.37,74698.16,0.1,0.02687,2e-05,4.65651]
[1776353984324,41.37,74697.67,0.1,0.02686,2e-05,4.65459]
[1776353986405,41.37,74691.04,0.1,0.02672,2e-05,4.63454]
[1776353987995,41.37,74691.0,0.1,0.02672,2e-05,4.63398]
[1776353989456,41.36,74690.79,0.1,0.02671,2e-05,4.63246]
[1776353991059,41.36,74684.91,0.1,0.02659,2e-05,4.61472]
[1776353992543,41.36,74674.51,0.1,0.02637,2e-05,4.58343]
[1776353996387,41.36,74667.5,0.1,0.02623,2e-05,4.56164]
[1776353998680,41.36,74672.29,0.1,0.02632,2e-05,4.57495]
[1776354000972,41.35,74669.11,0.1,0.02625,2e-05,4.56498]
[1776354005056,41.35,74665.26,0.1,0.02617,2e-05,4.55248]
[1776354005705,41.35,74643.15,0.1,0.02573,2e-05,4.48785]
[1776354006287,41.35,74643.15,0.1,0.02573,2e-05,4.48785]
[1776354006518,41.35,74643.15,0.1,0.02573,2e-05,4.48785]
[1776354008550,41.35,74623.8,0.1,0.02536,2e-05,4.43203]
[1776354011254,41.35,74606.27,0.1,0.02502,2e-05,4.38202]
[1776354015773,41.35,74594.46,0.1,0.0248,2e-05,4.34855]
[1776354021265,41.35,74590.24,0.1,0.02472,2e-05,4.3369]
[1776354023198,41.35,74580.01,0.1,0.02453,2e-05,4.30829]
[1776354023315,41.35,74572.22,0.1,0.02439,2e-05,4.28655]
[1776354024328,41.35,74559.67,0.1,0.02416,2e-05,4.25194]
[1776354026923,41.35,74553.07,0.1,0.02404,2e-05,4.23413]
[1776354027380,41.35,74556.25,0.1,0.0241,2e-05,4.24335]
[1776354027766,41.35,74556.25,0.1,0.0241,2e-05,4.24335]
[1776354029458,41.35,74568.6,0.1,0.02433,2e-05,4.27779]
[1776354031426,41.35,74563.47,0.1,0.02424,2e-05,4.26385]
[1776354031731,41.35,74563.47,0.1,0.02424,2e-05,4.26385]
[1776354037823,41.36,74556.26,0.1,0.0241,2e-05,4.24305]
[1776354040575,41.36,74561.13,0.1,0.0242,2e-05,4.25712]
[1776354043314,41.36,74579.4,0.1,0.02454,2e-05,4.30834]
[1776354044288,41.36,74578.25,0.1,0.02452,2e-05,4.30521]
[1776354046117,41.36,74579.15,0.1,0.02453,2e-05,4.3079]
[1776354049892,41.36,74580.78,0.1,0.02457,2e-05,4.31271]
[1776354050120,41.36,74580.78,0.1,0.02457,2e-05,4.31271]
[1776354056703,41.36,74579.23,0.1,0.02454,2e-05,4.3089]
[1776354061738,41.36,74573.15,0.1,0.02443,2e-05,4.2924]
[1776354065529,41.36,74580.6,0.1,0.02457,2e-05,4.31352]
[1776354067755,41.36,74596.39,0.1,0.02487,2e-05,4.35797]
[1776354068113,41.36,74596.39,0.1,0.02487,2e-05,4.35797]
[1776354069985,41.36,74610.36,0.1,0.02513,2e-05,4.39747]
[1776354070323,41.36,74613.22,0.1,0.02518,2e-05,4.40553]
[1776354070349,41.36,74613.22,0.1,0.02518,2e-05,4.40553]
[1776354071046,41.36,74613.22,0.1,0.02518,2e-05,4.40553]
[1776354072885,41.36,74599.64,0.1,0.02493,2e-05,4.36697]
[1776354078858,41.36,74605.74,0.1,0.02504,2e-05,4.38401]
[1776354083894,41.36,74605.24,0.1,0.02503,2e-05,4.38233]
[1776354085122,41.36,74605.24,0.1,0.02503,2e-05,4.38233]
[1776354089050,41.36,74586.9,0.1,0.02468,2e-05,4.33063]
[1776354090451,41.36,74584.08,0.1,0.02463,2e-05,4.32282]
[1776354093400,41.36,74577.33,0.1,0.0245,2e-05,4.30214]
[1776354094181,41.36,74577.33,0.1,0.0245,2e-05,4.30214]
[1776354094375,41.36,74579.21,0.1,0.02453,2e-05,4.3076]
[1776354094415,41.36,74579.21,0.1,0.02453,2e-05,4.3076]
[1776354095037,41.36,74579.21,0.1,0.02453,2e-05,4.3076]
[1776354095141,41.36,74555.8,0.1,0.0241,2e-05,4.24253]
[1776354095601,41.36,74555.8,0.1,0.0241,2e-05,4.24253]
[1776354099005,41.36,74530.85,0.1,0.02365,2e-05,4.17473]
[1776354104112,41.37,74513.95,0.1,0.02336,2e-05,4.13007]
[1776354106980,41.37,74532.1,0.1,0.02369,2e-05,4.18063]
[1776354115120,41.38,74533.93,0.1,0.02374,2e-05,4.1884]
[1776354120155,41.38,74526.29,0.1,0.02362,2e-05,4.16899]
[1776354125190,41.38,74538.61,0.1,0.02385,2e-05,4.20421]
[1776354128985,41.39,74545.74,0.1,0.02399,2e-05,4.22483]
[1776354129349,41.39,74545.74,0.1,0.02399,2e-05,4.22483]
[1776354129634,41.39,74553.79,0.1,0.02413,2e-05,4.24704]
[1776354130352,41.39,74553.79,0.1,0.02413,2e-05,4.24704]
[1776354130619,41.39,74568.37,0.1,0.0244,2e-05,4.28772]
[1776354131015,41.39,74568.37,0.1,0.0244,2e-05,4.28772]
[1776354131318,41.39,74568.37,0.1,0.0244,2e-05,4.28772]
[1776354131826,41.39,74569.2,0.1,0.02442,2e-05,4.29022]
[1776354137276,41.39,74557.01,0.1,0.0242,2e-05,4.25747]
[1776354142312,41.39,74553.69,0.1,0.02415,2e-05,4.24913]
[1776354147350,41.39,74539.6,0.1,0.0239,2e-05,4.21133]
[1776354147625,41.39,74539.6,0.1,0.0239,2e-05,4.21133]
[1776354148283,41.39,74539.6,0.1,0.0239,2e-05,4.21133]
[1776354148365,41.39,74513.57,0.1,0.02343,2e-05,4.14027]
[1776354149019,41.39,74513.57,0.1,0.02343,2e-05,4.14027]
[1776354149491,41.4,74513.57,0.1,0.02343,2e-05,4.14051]
[1776354149605,41.4,74513.57,0.1,0.02343,2e-05,4.14051]
[1776354152267,41.4,74487.32,0.1,0.02297,2e-05,4.07053]
[1776354153141,41.4,74517.92,0.1,0.02351,2e-05,4.15205]
[1776354155017,41.4,74535.34,0.1,0.02383,2e-05,4.20029]
[1776354158372,41.4,74531.77,0.1,0.02377,2e-05,4.19102]
[1776354159795,41.4,74517.46,0.1,0.02351,2e-05,4.15257]
[1776354165926,41.41,74503.69,0.1,0.02328,2e-05,4.11752]
[1776354171534,41.42,74514.67,0.1,0.0235,2e-05,4.14985]
[1776354176569,41.42,74515.23,0.1,0.02352,2e-05,4.15304]
[1776354181604,41.42,74530.63,0.1,0.0238,2e-05,4.19667]
[1776354186783,41.43,74545.21,0.1,0.02408,2e-05,4.2377]
[1776354192681,41.43,74544.66,0.1,0.02407,2e-05,4.23744]
[1776354197726,41.43,74528.45,0.1,0.02379,2e-05,4.19396]
[1776354202761,41.44,74534.41,0.1,0.0239,2e-05,4.21157]
[1776354207796,41.44,74542.94,0.1,0.02407,2e-05,4.23612]
[1776354212830,41.44,74551.78,0.1,0.02422,2e-05,4.25937]
[1776354217873,41.44,74564.88,0.1,0.02447,2e-05,4.29623]
[1776354222903,41.44,74555.9,0.1,0.02431,2e-05,4.27183]
[1776354227937,41.44,74553.41,0.1,0.02426,2e-05,4.26559]
[1776354233422,41.45,74558.96,0.1,0.02437,2e-05,4.28147]
[1776354239015,41.45,74562.99,0.1,0.02445,2e-05,4.29327]
[1776354243049,41.45,74577.75,0.1,0.02472,2e-05,4.33471]
[1776354248080,41.45,74600.88,0.1,0.02516,2e-05,4.39963]
[1776354253115,41.45,74582.16,0.1,0.0248,2e-05,4.34647]
[1776354258150,41.45,74596.28,0.1,0.02507,2e-05,4.38611]
[1776354263185,41.44,74581.02,0.1,0.02478,2e-05,4.34281]
[1776354268220,41.45,74567.96,0.1,0.02454,2e-05,4.30637]
[1776354272242,41.45,74571.61,0.1,0.02459,2e-05,4.31476]
[1776354273262,41.45,74573.95,0.1,0.02464,2e-05,4.32135]
[1776354279297,41.45,74576.17,0.1,0.02468,2e-05,4.3279]
[1776354284332,41.45,74571.1,0.1,0.02459,2e-05,4.31397]
[1776354289378,41.45,74570.91,0.1,0.02459,2e-05,4.31376]
[1776354294413,41.45,74569.54,0.1,0.02456,2e-05,4.31031]
[1776354299448,41.45,74566.13,0.1,0.0245,2e-05,4.30114]
[1776354304483,41.45,74570.12,0.1,0.02458,2e-05,4.31272]
[1776354309519,41.45,74571.8,0.1,0.02461,2e-05,4.31775]
[1776354314554,41.45,74569.27,0.1,0.02457,2e-05,4.31104]
[1776354320499,41.45,74571.99,0.1,0.02462,2e-05,4.31893]
[1776354325276,41.45,74571.27,0.1,0.02461,2e-05,4.31722]
[1776354325377,41.45,74591.17,0.1,0.02498,2e-05,4.37315]
[1776354326037,41.45,74591.17,0.1,0.02498,2e-05,4.37315]
[1776354326343,41.45,74591.17,0.1,0.02498,2e-05,4.37315]
[1776354326846,41.45,74596.51,0.1,0.02508,2e-05,4.38814]
[1776354331446,41.45,74601.97,0.1,0.02518,2e-05,4.4033]
[1776354332321,41.45,74610.82,0.1,0.02534,2e-05,4.42617]
[1776354338163,41.45,74630.0,0.1,0.0257,2e-05,4.48011]
[1776354343766,41.45,74626.56,0.1,0.02562,2e-05,4.46875]
[1776354348801,41.44,74626.08,0.1,0.02561,2e-05,4.46642]
[1776354353836,41.44,74634.87,0.1,0.02577,2e-05,4.4906]
[1776354356859,41.44,74656.11,0.1,0.02618,2e-05,4.55124]
[1776354361894,41.44,74676.28,0.1,0.02656,2e-05,4.60828]
[1776354367069,41.43,74679.51,0.1,0.02661,2e-05,4.61555]
[1776354372254,41.43,74679.04,0.1,0.02659,2e-05,4.61251]
[1776354375994,41.42,74709.87,0.1,0.02719,2e-05,4.70129]
[1776354380294,41.42,74701.43,0.1,0.02701,2e-05,4.67408]
[1776354380325,41.42,74701.43,0.1,0.02701,2e-05,4.67408]
[1776354380527,41.42,74701.43,0.1,0.02701,2e-05,4.67408]
[1776354380942,41.42,74695.02,0.1,0.02688,2e-05,4.65511]
[1776354381335,41.42,74695.02,0.1,0.02688,2e-05,4.65511]
[1776354381443,41.42,74666.13,0.1,0.0263,2e-05,4.56985]
[1776354385844,41.41,74666.91,0.1,0.02631,2e-05,4.57109]
[1776354386083,41.41,74642.0,0.1,0.02582,2e-05,4.49852]
[1776354386819,41.41,74642.0,0.1,0.02582,2e-05,4.49852]
[1776354393132,41.41,74639.45,0.1,0.02575,2e-05,4.4873]
[1776354398170,41.41,74641.09,0.1,0.02577,2e-05,4.49089]
[1776354403210,41.4,74635.35,0.1,0.02566,2e-05,4.4734]
[1776354408249,41.4,74629.26,0.1,0.02553,2e-05,4.45507]
[1776354410418,41.4,74624.59,0.1,0.02544,2e-05,4.44156]
[1776354411976,41.4,74609.96,0.1,0.02516,2e-05,4.39972]
[1776354413901,41.4,74600.11,0.1,0.02498,2e-05,4.37174]
[1776354413928,41.4,74600.11,0.1,0.02498,2e-05,4.37174]
[1776354414590,41.4,74600.11,0.1,0.02498,2e-05,4.37174]
[1776354416566,41.4,74617.41,0.1,0.0253,2e-05,4.42074]
[1776354419278,41.4,74615.57,0.1,0.02527,2e-05,4.41523]
[1776354424361,41.4,74612.42,0.1,0.0252,2e-05,4.40588]
[1776354427143,41.4,74612.48,0.1,0.0252,2e-05,4.40591]
[1776354432417,41.4,74606.13,0.1,0.02508,2e-05,4.38761]
[1776354437452,41.4,74600.5,0.1,0.02497,2e-05,4.37157]
[1776354440283,41.4,74608.45,0.1,0.02512,2e-05,4.39405]
[1776354441266,41.4,74609.77,0.1,0.02515,2e-05,4.39775]
[1776354442108,41.4,74610.19,0.1,0.02516,2e-05,4.39889]
[1776354443562,41.4,74606.92,0.1,0.02509,2e-05,4.38957]
[1776354445518,41.4,74587.05,0.1,0.02472,2e-05,4.33347]
[1776354450553,41.4,74571.8,0.1,0.02444,2e-05,4.29118]
[1776354455588,41.4,74579.32,0.1,0.02457,2e-05,4.31071]
[1776354460623,41.4,74567.94,0.1,0.02436,2e-05,4.27959]
[1776354463647,41.4,74587.25,0.1,0.02473,2e-05,4.33398]
[1776354466668,41.4,74605.24,0.1,0.02507,2e-05,4.38479]
[1776354470725,41.4,74614.93,0.1,0.02525,2e-05,4.41211]
[1776354472149,41.4,74627.06,0.1,0.02548,2e-05,4.44648]
[1776354476274,41.4,74627.88,0.1,0.02549,2e-05,4.44823]
[1776354479095,41.4,74650.04,0.1,0.02591,2e-05,4.51152]
[1776354479525,41.4,74650.04,0.1,0.02591,2e-05,4.51152]
[1776354480427,41.4,74650.0,0.1,0.02591,2e-05,4.51118]
[1776354485804,41.39,74662.68,0.1,0.02615,2e-05,4.54628]
[1776354490840,41.39,74666.41,0.1,0.02621,2e-05,4.55551]
[1776354495875,41.39,74644.36,0.1,0.02577,2e-05,4.49006]
[1776354500910,41.38,74637.51,0.1,0.02563,2e-05,4.46933]
[1776354505945,41.38,74632.51,0.1,0.02553,2e-05,4.45405]
[1776354510981,41.38,74630.96,0.1,0.02549,2e-05,4.44896]
[1776354512538,41.38,74630.96,0.1,0.02549,2e-05,4.44896]
[1776354514861,41.38,74624.55,0.1,0.02536,2e-05,4.42826]
[1776354520044,41.38,74609.75,0.1,0.02507,2e-05,4.38583]
[1776354522513,41.38,74606.84,0.1,0.02502,2e-05,4.37757]
[1776354525137,41.38,74601.6,0.1,0.02492,2e-05,4.36279]
[1776354526064,41.38,74599.5,0.1,0.02488,2e-05,4.3569]
[1776354527748,41.38,74597.37,0.1,0.02484,2e-05,4.35093]
[1776354533137,41.38,74604.7,0.1,0.02498,2e-05,4.37184]
[1776354535481,41.38,74604.42,0.1,0.02497,2e-05,4.37106]
[1776354535944,41.38,74604.42,0.1,0.02497,2e-05,4.37106]
[1776354539048,41.38,74601.76,0.1,0.02492,2e-05,4.36358]
[1776354542464,41.38,74603.57,0.1,0.02496,2e-05,4.36875]
[1776354548242,41.38,74584.25,0.1,0.0246,2e-05,4.31489]
[1776354553277,41.38,74589.22,0.1,0.0247,2e-05,4.32927]
[1776354553888,41.38,74589.22,0.1,0.0247,2e-05,4.32927]
[1776354559817,41.38,74586.76,0.1,0.02465,2e-05,4.32274]
[1776354566759,41.38,74580.06,0.1,0.02453,2e-05,4.30454]
[1776354567382,41.38,74560.8,0.1,0.02418,2e-05,4.25118]
[1776354570044,41.38,74558.28,0.1,0.02413,2e-05,4.24459]
[1776354572013,41.39,74542.96,0.1,0.02385,2e-05,4.20082]
[1776354573451,41.39,74544.56,0.1,0.02388,2e-05,4.20547]
[1776354575127,41.39,74529.26,0.1,0.0236,2e-05,4.16386]
[1776354577135,41.39,74511.48,0.1,0.02329,2e-05,4.11659]
[1776354579476,41.39,74476.32,0.1,0.02268,2e-05,4.02367]
[1776354582154,41.4,74475.0,0.1,0.02267,2e-05,4.0213]
[1776354582498,41.4,74493.92,0.1,0.023,2e-05,4.07236]
[1776354587908,41.4,74499.47,0.1,0.02311,2e-05,4.08917]
[1776354589810,41.4,74502.44,0.1,0.02317,2e-05,4.09808]
[1776354593205,41.41,74505.22,0.1,0.02323,2e-05,4.10738]
[1776354593596,41.41,74505.22,0.1,0.02323,2e-05,4.10738]
[1776354599624,41.42,74502.07,0.1,0.0232,2e-05,4.10199]
[1776354603110,41.42,74503.9,0.1,0.02324,2e-05,4.1082]
[1776354603421,41.42,74503.9,0.1,0.02324,2e-05,4.1082]
[1776354607031,41.42,74523.09,0.1,0.02359,2e-05,4.16188]
[1776354612717,41.43,74534.02,0.1,0.0238,2e-05,4.19345]
[1776354614278,41.43,74533.48,0.1,0.02379,2e-05,4.19226]
[1776354615836,41.43,74529.64,0.1,0.02372,2e-05,4.18204]
[1776354618212,41.43,74538.12,0.1,0.02388,2e-05,4.20615]
[1776354619777,41.43,74535.77,0.1,0.02384,2e-05,4.19997]
[1776354621931,41.43,74539.73,0.1,0.02392,2e-05,4.21136]
[1776354626434,41.44,74537.22,0.1,0.02388,2e-05,4.20579]
[1776354629253,41.44,74539.44,0.1,0.02393,2e-05,4.21268]
[1776354631852,41.44,74568.56,0.1,0.02446,2e-05,4.29189]
[1776354636887,41.44,74572.52,0.1,0.02453,2e-05,4.30348]
[1776354640934,41.44,74572.07,0.1,0.02453,2e-05,4.30256]
[1776354642096,41.44,74547.91,0.1,0.02408,2e-05,4.23581]
[1776354643712,41.44,74539.06,0.1,0.02392,2e-05,4.21168]
[1776354648975,41.45,74564.52,0.1,0.0244,2e-05,4.28339]
[1776354654241,41.45,74580.28,0.1,0.0247,2e-05,4.3279]
[1776354659017,41.45,74604.0,0.1,0.02514,2e-05,4.39462]
[1776354660869,41.45,74610.39,0.1,0.02526,2e-05,4.41269]
[1776354663467,41.45,74620.34,0.1,0.02545,2e-05,4.44073]
[1776354663677,41.45,74620.34,0.1,0.02545,2e-05,4.44073]
[1776354665243,41.45,74623.76,0.1,0.02551,2e-05,4.45007]
[1776354668502,41.45,74619.12,0.1,0.02542,2e-05,4.43654]
[1776354669140,41.44,74616.23,0.1,0.02536,2e-05,4.42807]
[1776354670278,41.44,74616.18,0.1,0.02536,2e-05,4.42782]
[1776354673282,41.44,74610.22,0.1,0.02525,2e-05,4.41068]
[1776354674022,41.44,74610.4,0.1,0.02525,2e-05,4.41112]
[1776354677781,41.44,74616.76,0.1,0.02537,2e-05,4.4289]
[1776354678667,41.44,74617.28,0.1,0.02538,2e-05,4.43016]
[1776354684225,41.44,74612.22,0.1,0.02528,2e-05,4.41516]
[1776354688535,41.44,74609.52,0.1,0.02523,2e-05,4.40726]
[1776354688947,41.44,74609.52,0.1,0.02523,2e-05,4.40726]
[1776354690181,41.44,74619.92,0.1,0.02542,2e-05,4.43672]
[1776354694302,41.44,74644.34,0.1,0.02588,2e-05,4.5038]
[1776354699337,41.44,74637.01,0.1,0.02573,2e-05,4.48168]
[1776354704372,41.43,74646.18,0.1,0.0259,2e-05,4.50711]
[1776354705047,41.43,74646.18,0.1,0.0259,2e-05,4.50711]
[1776354710416,41.43,74664.91,0.1,0.02625,2e-05,4.55978]
[1776354715453,41.43,74675.79,0.1,0.02645,2e-05,4.58982]
[1776354721495,41.42,74670.53,0.1,0.02634,2e-05,4.57234]
[1776354726529,41.42,74680.9,0.1,0.02653,2e-05,4.60092]
[1776354731565,41.41,74688.37,0.1,0.02666,2e-05,4.62096]
[1776354734586,41.41,74706.03,0.1,0.02701,2e-05,4.67183]
[1776354738771,41.4,74705.9,0.1,0.02699,2e-05,4.66948]
[1776354744656,41.4,74705.9,0.1,0.02697,2e-05,4.66581]
[1776354750099,41.39,74705.69,0.1,0.02694,2e-05,4.66272]
[1776354755733,41.38,74704.34,0.1,0.02689,2e-05,4.6536]
[1776354759765,41.38,74681.23,0.1,0.02642,2e-05,4.58428]
[1776354764818,41.37,74676.11,0.1,0.0263,2e-05,4.56711]
[1776354769027,41.37,74678.46,0.1,0.02634,2e-05,4.57294]
[1776354774883,41.37,74695.5,0.1,0.02666,2e-05,4.62017]
[1776354779919,41.36,74694.31,0.1,0.02662,2e-05,4.6145]
[1776354783949,41.36,74674.7,0.1,0.02622,2e-05,4.5556]
[1776354784627,41.36,74674.7,0.1,0.02622,2e-05,4.5556]
[1776354789991,41.35,74667.32,0.1,0.02607,2e-05,4.53258]
[1776354793605,41.35,74665.24,0.1,0.02602,2e-05,4.52575]
[1776354799060,41.35,74655.99,0.1,0.02583,2e-05,4.49748]
[1776354804095,41.35,74651.01,0.1,0.02573,2e-05,4.48203]
[1776354809130,41.34,74639.92,0.1,0.02551,2e-05,4.44933]
[1776354814166,41.34,74638.25,0.1,0.02546,2e-05,4.44183]
[1776354819201,41.34,74629.57,0.1,0.02529,2e-05,4.41633]
[1776354820779,41.34,74629.57,0.1,0.02529,2e-05,4.41633]
[1776354826071,41.34,74628.28,0.1,0.02526,2e-05,4.41212]
[1776354826956,41.34,74627.69,0.1,0.02525,2e-05,4.41023]
[1776354828487,41.34,74630.18,0.1,0.02529,2e-05,4.4172]
[1776354831744,41.34,74633.32,0.1,0.02535,2e-05,4.42582]
[1776354832443,41.34,74633.35,0.1,0.02535,2e-05,4.42564]
[1776354833255,41.34,74628.43,0.1,0.02526,2e-05,4.41161]
[1776354834170,41.34,74628.43,0.1,0.02526,2e-05,4.41161]
[1776354835949,41.34,74627.71,0.1,0.02524,2e-05,4.40934]
[1776354841355,41.33,74605.49,0.1,0.02482,2e-05,4.34587]
[1776354844864,41.33,74607.33,0.1,0.02485,2e-05,4.35106]
[1776354844989,41.33,74607.33,0.1,0.02485,2e-05,4.35106]
[1776354845383,41.33,74624.9,0.1,0.02518,2e-05,4.4008]
[1776354848725,41.33,74628.27,0.1,0.02525,2e-05,4.41021]
[1776354849332,41.33,74633.47,0.1,0.02535,2e-05,4.42493]
[1776354852255,41.33,74657.84,0.1,0.02581,2e-05,4.49435]
[1776354857468,41.33,74650.53,0.1,0.02566,2e-05,4.4718]
[1776354862503,41.33,74646.62,0.1,0.02558,2e-05,4.45971]
[1776354867539,41.33,74637.91,0.1,0.0254,2e-05,4.43395]
[1776354871264,41.32,74635.59,0.1,0.02536,2e-05,4.42694]
[1776354872438,41.32,74630.25,0.1,0.02524,2e-05,4.40954]
[1776354872682,41.32,74630.25,0.1,0.02524,2e-05,4.40954]
[1776354872904,41.32,74630.25,0.1,0.02524,2e-05,4.40954]
[1776354873168,41.32,74630.25,0.1,0.02524,2e-05,4.40954]
[1776354874955,41.32,74634.22,0.1,0.02532,2e-05,4.42058]
[1776354880630,41.32,74646.19,0.1,0.02554,2e-05,4.45413]
[1776354885665,41.32,74649.36,0.1,0.0256,2e-05,4.46245]
[1776354886254,41.32,74649.36,0.1,0.0256,2e-05,4.46245]
[1776354892719,41.32,74651.36,0.1,0.02563,2e-05,4.46693]
[1776354896502,41.31,74649.45,0.1,0.02558,2e-05,4.45915]
[1776354900540,41.31,74640.08,0.1,0.02539,2e-05,4.4317]
[1776354903168,41.31,74656.45,0.1,0.02571,2e-05,4.47856]
[1776354904109,41.31,74660.58,0.1,0.02578,2e-05,4.49011]
[1776354908163,41.31,74670.35,0.1,0.02597,2e-05,4.51744]
[1776354913865,41.29,74661.86,0.1,0.02575,2e-05,4.4854]
[1776354918901,41.28,74645.43,0.1,0.0254,2e-05,4.43387]
[1776354923937,41.28,74653.58,0.1,0.02556,2e-05,4.45658]
[1776354928974,41.28,74657.58,0.1,0.02563,2e-05,4.46727]
[1776354934012,41.27,74662.91,0.1,0.02571,2e-05,4.47975]
[1776354940054,41.27,74676.86,0.1,0.02598,2e-05,4.51876]
[1776354945089,41.27,74672.7,0.1,0.02589,2e-05,4.50558]
[1776354950124,41.26,74680.59,0.1,0.02603,2e-05,4.5273]
[1776354955162,41.26,74682.32,0.1,0.02606,2e-05,4.53108]
[1776354960195,41.26,74690.14,0.1,0.0262,2e-05,4.55244]
[1776354965226,41.26,74699.63,0.1,0.02638,2e-05,4.57898]
[1776354967308,41.25,74702.07,0.1,0.02643,2e-05,4.5855]
[1776354968951,41.25,74695.07,0.1,0.02628,2e-05,4.56432]
[1776354974294,41.25,74702.16,0.1,0.02641,2e-05,4.58335]
[1776354979328,41.24,74696.58,0.1,0.02629,2e-05,4.56541]
[1776354984364,41.24,74704.94,0.1,0.02644,2e-05,4.58829]
[1776354989399,41.24,74705.5,0.1,0.02644,2e-05,4.5883]
[1776354994433,41.23,74707.54,0.1,0.02646,2e-05,4.59054]
[1776354996109,41.23,74707.54,0.1,0.02646,2e-05,4.59054]
[1776354996596,41.23,74707.54,0.1,0.02646,2e-05,4.58987]
[1776354997738,41.23,74708.01,0.1,0.02647,2e-05,4.59125]
[1776354999284,41.23,74712.33,0.1,0.02655,2e-05,4.60361]
[1776355000692,41.23,74718.81,0.1,0.02667,2e-05,4.62197]
[1776355001996,41.23,74718.76,0.1,0.02667,2e-05,4.62142]
[1776355002892,41.23,74718.83,0.1,0.02667,2e-05,4.62123]
[1776355003124,41.21,74741.31,0.1,0.02708,2e-05,4.68243]
[1776355004168,41.2,74766.88,0.1,0.02756,2e-05,4.75281]
[1776355005062,41.2,74766.88,0.1,0.02756,2e-05,4.75281]
[1776355006331,41.2,74772.25,0.1,0.02766,2e-05,4.76838]
[1776355010896,41.18,74768.53,0.1,0.02753,2e-05,4.74887]
[1776355016454,41.17,74776.62,0.1,0.02767,2e-05,4.76952]
[1776355019359,41.17,74776.41,0.1,0.02765,2e-05,4.76697]
[1776355019371,41.15,74798.77,0.1,0.02806,2e-05,4.82746]
[1776355024127,41.14,74782.9,0.1,0.02772,2e-05,4.7771]
[1776355027486,41.14,74765.52,0.1,0.02735,2e-05,4.72218]
[1776355028158,41.14,74765.52,0.1,0.02735,2e-05,4.72218]
[1776355031364,41.13,74763.14,0.1,0.02729,2e-05,4.71339]
[1776355037987,41.13,74754.93,0.1,0.02709,2e-05,4.68503]
[1776355044204,41.12,74752.26,0.1,0.02702,2e-05,4.67416]
[1776355046369,41.12,74751.46,0.1,0.02699,2e-05,4.67034]
[1776355046421,41.12,74751.46,0.1,0.02699,2e-05,4.67034]
[1776355046897,41.12,74749.53,0.1,0.02695,2e-05,4.66458]
[1776355047265,41.12,74749.53,0.1,0.02695,2e-05,4.66458]
[1776355048141,41.11,74746.66,0.1,0.02689,2e-05,4.65509]
[1776355048595,41.11,74745.42,0.1,0.02686,2e-05,4.65094]
[1776355049146,41.11,74745.42,0.1,0.02686,2e-05,4.65094]
[1776355050886,41.11,74741.43,0.1,0.02678,2e-05,4.63821]
[1776355051607,41.11,74741.39,0.1,0.02677,2e-05,4.63767]
[1776355052949,41.11,74741.18,0.1,0.02676,2e-05,4.63494]
[1776355058904,41.1,74734.53,0.1,0.0266,2e-05,4.61239]
[1776355065366,41.1,74734.96,0.1,0.0266,2e-05,4.61218]
[1776355066421,41.1,74735.27,0.1,0.0266,2e-05,4.61198]
[1776355071995,41.09,74736.57,0.1,0.02661,2e-05,4.6132]
[1776355077032,41.09,74730.77,0.1,0.02648,2e-05,4.59422]
[1776355082067,41.08,74735.64,0.1,0.02656,2e-05,4.60687]
[1776355088109,41.08,74737.58,0.1,0.02659,2e-05,4.61038]
[1776355093144,41.07,74734.21,0.1,0.02651,2e-05,4.59864]
[1776355098179,41.07,74747.49,0.1,0.02676,2e-05,4.63608]
[1776355099202,41.07,74747.49,0.1,0.02676,2e-05,4.63608]
[1776355101054,41.07,74747.65,0.1,0.02676,2e-05,4.63574]
[1776355101945,41.07,74747.6,0.1,0.02675,2e-05,4.63518]
[1776355103045,41.06,74743.22,0.1,0.02666,2e-05,4.62178]
[1776355103814,41.06,74745.66,0.1,0.02671,2e-05,4.62863]
[1776355109256,41.06,74748.82,0.1,0.02676,2e-05,4.63557]
[1776355114291,41.05,74748.89,0.1,0.02673,2e-05,4.63175]
[1776355116214,41.05,74755.39,0.1,0.02686,2e-05,4.65068]
[1776355117843,41.05,74758.24,0.1,0.02691,2e-05,4.65831]
[1776355124820,41.04,74769.29,0.1,0.02711,2e-05,4.68804]
[1776355132436,41.03,74770.86,0.1,0.02712,2e-05,4.68873]
[1776355137474,41.03,74767.78,0.1,0.02704,2e-05,4.67694]
[1776355142508,41.02,74749.99,0.1,0.02666,2e-05,4.62155]
[1776355148551,41.02,74747.77,0.1,0.0266,2e-05,4.61263]
[1776355148709,41.02,74747.77,0.1,0.0266,2e-05,4.61263]
[1776355158622,41.01,74751.86,0.1,0.02666,2e-05,4.62106]
[1776355163079,41.01,74750.95,0.1,0.02663,2e-05,4.61722]
[1776355164347,41.0,74748.92,0.1,0.02659,2e-05,4.61047]
[1776355169702,41.0,74750.86,0.1,0.02661,2e-05,4.61405]
[1776355173603,41.0,74751.84,0.1,0.02661,2e-05,4.61378]
[1776355175169,41.0,74751.06,0.1,0.02659,2e-05,4.61111]
[1776355180779,40.99,74745.47,0.1,0.02646,2e-05,4.5922]
[1776355185815,40.99,74746.33,0.1,0.02647,2e-05,4.59318]
[1776355190855,40.98,74724.72,0.1,0.02603,2e-05,4.52821]
[1776355191598,40.98,74724.72,0.1,0.02603,2e-05,4.52821]
[1776355196896,40.98,74715.23,0.1,0.02584,2e-05,4.49948]
[1776355201932,40.98,74737.56,0.1,0.02627,2e-05,4.564]
[1776355206966,40.98,74730.62,0.1,0.02613,2e-05,4.54232]
[1776355212001,40.97,74727.34,0.1,0.02605,2e-05,4.53154]
[1776355217036,40.97,74729.39,0.1,0.02609,2e-05,4.53641]
[1776355222071,40.97,74730.66,0.1,0.0261,2e-05,4.53893]
[1776355227106,40.96,74724.58,0.1,0.02598,2e-05,4.51998]
[1776355232141,40.96,74731.39,0.1,0.02609,2e-05,4.53653]
[1776355237176,40.96,74746.64,0.1,0.02638,2e-05,4.58006]
[1776355242211,40.95,74747.38,0.1,0.02639,2e-05,4.58068]
[1776355247249,40.95,74759.96,0.1,0.02663,2e-05,4.61669]
[1776355251126,40.95,74769.24,0.1,0.02681,2e-05,4.64282]
[1776355255099,40.94,74774.65,0.1,0.0269,2e-05,4.65724]
[1776355256932,40.94,74774.4,0.1,0.02689,2e-05,4.65562]
[1776355262185,40.94,74774.31,0.1,0.02688,2e-05,4.65324]
[1776355262865,40.94,74774.4,0.1,0.02688,2e-05,4.65308]
[1776355264283,40.94,74772.97,0.1,0.02684,2e-05,4.64837]
[1776355269416,40.93,74764.69,0.1,0.02666,2e-05,4.62142]
[1776355274453,40.93,74756.12,0.1,0.02648,2e-05,4.59424]
[1776355278484,40.92,74736.46,0.1,0.02608,2e-05,4.53519]
[1776355283519,40.92,74728.59,0.1,0.02592,2e-05,4.51123]
[1776355288554,40.92,74738.31,0.1,0.0261,2e-05,4.53888]
[1776355293592,40.92,74750.59,0.1,0.02633,2e-05,4.57183]
[1776355295330,40.92,74752.12,0.1,0.02636,2e-05,4.57607]
[1776355296884,40.91,74766.84,0.1,0.02665,2e-05,4.61909]
[1776355298377,40.91,74767.39,0.1,0.02666,2e-05,4.62038]
[1776355299687,40.91,74775.62,0.1,0.02682,2e-05,4.64455]
[1776355300387,40.91,74777.94,0.1,0.02686,2e-05,4.65109]
[1776355301188,40.91,74779.6,0.1,0.02689,2e-05,4.65566]
[1776355306685,40.91,74776.57,0.1,0.02682,2e-05,4.64412]
[1776355309249,40.9,74772.9,0.1,0.02674,2e-05,4.63237]
[1776355312058,40.9,74760.95,0.1,0.02649,2e-05,4.5958]
[1776355314316,40.9,74774.93,0.1,0.02677,2e-05,4.63669]
[1776355315238,40.9,74774.93,0.1,0.02676,2e-05,4.6363]
[1776355316180,40.9,74775.36,0.1,0.02677,2e-05,4.6372]
[1776355320679,40.89,74785.34,0.1,0.02696,2e-05,4.66576]
[1776355329853,40.88,74791.58,0.1,0.02705,2e-05,4.67942]
[1776355334889,40.88,74779.59,0.1,0.0268,2e-05,4.64132]
[1776355337923,40.88,74794.45,0.1,0.02709,2e-05,4.68451]
[1776355339645,40.88,74802.77,0.1,0.02726,2e-05,4.70957]
[1776355344967,40.87,74809.41,0.1,0.02737,2e-05,4.7257]
[1776355347895,40.86,74808.62,0.1,0.02734,2e-05,4.72221]
[1776355348616,40.86,74808.62,0.1,0.02734,2e-05,4.72221]
[1776355352348,40.86,74788.03,0.1,0.0269,2e-05,4.65614]
[1776355354341,40.86,74784.48,0.1,0.02682,2e-05,4.64469]
[1776355359819,40.85,74782.74,0.1,0.02677,2e-05,4.63708]
[1776355359853,40.85,74782.74,0.1,0.02677,2e-05,4.63708]
[1776355360015,40.85,74782.74,0.1,0.02677,2e-05,4.63708]
[1776355360832,40.85,74788.98,0.1,0.02689,2e-05,4.65534]
[1776355361162,40.85,74788.98,0.1,0.02689,2e-05,4.65534]
[1776355361928,40.85,74794.97,0.1,0.02701,2e-05,4.6724]
[1776355364138,40.85,74808.05,0.1,0.02727,2e-05,4.71078]
[1776355368874,40.84,74799.21,0.1,0.02707,2e-05,4.68208]
[1776355368925,40.84,74799.21,0.1,0.02707,2e-05,4.68208]
[1776355370959,40.84,74796.2,0.1,0.027,2e-05,4.67207]
[1776355373599,40.84,74797.12,0.1,0.02702,2e-05,4.67392]
[1776355379208,40.83,74789.96,0.1,0.02685,2e-05,4.64933]
[1776355384266,40.83,74774.17,0.1,0.02652,2e-05,4.60021]
[1776355388303,40.82,74802.48,0.1,0.02708,2e-05,4.68342]
[1776355391161,40.82,74805.66,0.1,0.02714,2e-05,4.69163]
[1776355391647,40.82,74805.66,0.1,0.02714,2e-05,4.69163]
[1776355397234,40.81,74819.35,0.1,0.02739,2e-05,4.72986]
[1776355404160,40.81,74819.0,0.1,0.02737,2e-05,4.72604]
[1776355404647,40.81,74819.0,0.1,0.02737,2e-05,4.72604]
[1776355410457,40.79,74809.75,0.1,0.02714,2e-05,4.69308]
[1776355415494,40.79,74802.68,0.1,0.02697,2e-05,4.66723]
[1776355420528,40.78,74799.15,0.1,0.02688,2e-05,4.65436]
[1776355423181,40.78,74795.27,0.1,0.0268,2e-05,4.64189]
[1776355425102,40.78,74781.01,0.1,0.02651,2e-05,4.59861]
[1776355428919,40.78,74777.77,0.1,0.02643,2e-05,4.58778]
[1776355429957,40.78,74786.42,0.1,0.0266,2e-05,4.61322]
[1776355435636,40.77,74789.75,0.1,0.02666,2e-05,4.62111]
[1776355440672,40.77,74787.2,0.1,0.02659,2e-05,4.61179]
[1776355445707,40.76,74792.81,0.1,0.0267,2e-05,4.62692]
[1776355446115,40.76,74792.81,0.1,0.0267,2e-05,4.62692]
[1776355446192,40.76,74792.81,0.1,0.0267,2e-05,4.62692]
[1776355447113,40.76,74794.03,0.1,0.02672,2e-05,4.63021]
[1776355452341,40.76,74788.31,0.1,0.02659,2e-05,4.61147]
[1776355457795,40.75,74787.48,0.1,0.02656,2e-05,4.607]
[1776355462830,40.75,74789.37,0.1,0.02659,2e-05,4.61098]
[1776355467865,40.75,74770.57,0.1,0.0262,2e-05,4.55365]
[1776355469145,40.75,74768.44,0.1,0.02616,2e-05,4.54712]
[1776355474919,40.74,74773.48,0.1,0.02624,2e-05,4.55839]
[1776355478972,40.74,74771.7,0.1,0.02619,2e-05,4.55235]
[1776355479515,40.74,74771.7,0.1,0.02619,2e-05,4.55235]
[1776355484992,40.74,74783.68,0.1,0.02642,2e-05,4.58559]
[1776355490027,40.73,74777.03,0.1,0.02627,2e-05,4.56439]
[1776355495061,40.73,74777.7,0.1,0.02628,2e-05,4.56496]
[1776355500097,40.73,74776.7,0.1,0.02625,2e-05,4.56056]
[1776355504992,40.72,74779.9,0.1,0.02631,2e-05,4.56916]
[1776355507544,40.72,74761.46,0.1,0.02594,2e-05,4.51416]
[1776355512994,40.72,74746.36,0.1,0.02563,2e-05,4.46902]
[1776355513247,40.72,74746.55,0.1,0.02564,2e-05,4.46945]
[1776355515135,40.72,74737.04,0.1,0.02545,2e-05,4.44156]
[1776355516922,40.72,74738.78,0.1,0.02548,2e-05,4.44654]
[1776355517325,40.72,74738.67,0.1,0.02548,2e-05,4.44613]
[1776355519161,40.72,74744.03,0.1,0.02558,2e-05,4.46155]
[1776355519477,40.72,74744.03,0.1,0.02558,2e-05,4.46155]
[1776355520499,40.72,74748.05,0.1,0.02566,2e-05,4.47315]
[1776355523399,40.72,74766.46,0.1,0.02602,2e-05,4.52663]
[1776355525108,40.72,74766.46,0.1,0.02602,2e-05,4.52619]
[1776355530484,40.71,74760.89,0.1,0.0259,2e-05,4.50868]
[1776355530944,40.71,74760.89,0.1,0.0259,2e-05,4.50868]
[1776355534285,40.71,74757.08,0.1,0.02581,2e-05,4.49476]
[1776355536222,40.71,74763.33,0.1,0.02593,2e-05,4.51273]
[1776355541401,40.71,74767.11,0.1,0.026,2e-05,4.52269]
[1776355546436,40.71,74766.59,0.1,0.02598,2e-05,4.52015]
[1776355551470,40.7,74766.8,0.1,0.02597,2e-05,4.51974]
[1776355556506,40.7,74772.97,0.1,0.02609,2e-05,4.53688]
[1776355560782,40.7,74781.27,0.1,0.02625,2e-05,4.56067]
[1776355561414,40.7,74780.95,0.1,0.02624,2e-05,4.55917]
[1776355566585,40.7,74771.69,0.1,0.02605,2e-05,4.53063]
[1776355569129,40.69,74771.36,0.1,0.02604,2e-05,4.5292]
[1776355571054,40.69,74768.28,0.1,0.02597,2e-05,4.51969]
[1776355573106,40.69,74769.33,0.1,0.02599,2e-05,4.52217]
[1776355577819,40.69,74762.48,0.1,0.02585,2e-05,4.50142]
[1776355583708,40.69,74778.63,0.1,0.02616,2e-05,4.54748]
[1776355588745,40.68,74765.81,0.1,0.0259,2e-05,4.50847]
[1776355592011,40.68,74765.74,0.1,0.02589,2e-05,4.50787]
[1776355594824,40.68,74765.12,0.1,0.02586,2e-05,4.50319]
[1776355594902,40.68,74765.12,0.1,0.02586,2e-05,4.50319]
[1776355595953,40.68,74766.53,0.1,0.02589,2e-05,4.50713]
[1776355597125,40.68,74772.69,0.1,0.02601,2e-05,4.52482]
[1776355598146,40.68,74773.0,0.1,0.02601,2e-05,4.52549]
[1776355603850,40.68,74772.26,0.1,0.02599,2e-05,4.52191]
[1776355608884,40.67,74771.3,0.1,0.02596,2e-05,4.5179]
[1776355613920,40.67,74768.1,0.1,0.02589,2e-05,4.50733]
[1776355614634,40.67,74768.1,0.1,0.02589,2e-05,4.50733]
[1776355615361,40.67,74765.64,0.1,0.02584,2e-05,4.49988]
[1776355620970,40.67,74771.59,0.1,0.02595,2e-05,4.51609]
[1776355626008,40.66,74790.49,0.1,0.02632,2e-05,4.57076]
[1776355629027,40.66,74812.35,0.1,0.02675,2e-05,4.63486]
[1776355634062,40.66,74825.32,0.1,0.027,2e-05,4.6716]
[1776355639097,40.65,74828.6,0.1,0.02705,2e-05,4.67907]
[1776355643922,40.65,74832.8,0.1,0.02712,2e-05,4.68973]
[1776355644881,40.64,74832.77,0.1,0.02712,2e-05,4.68912]
[1776355650176,40.64,74834.72,0.1,0.02714,2e-05,4.69188]
[1776355652634,40.64,74835.95,0.1,0.02715,2e-05,4.69296]
[1776355657149,40.63,74857.16,0.1,0.02756,2e-05,4.75403]
[1776355663060,40.62,74860.97,0.1,0.02762,2e-05,4.76314]
[1776355663062,40.62,74860.97,0.1,0.02762,2e-05,4.76314]
[1776355672047,40.61,74859.25,0.1,0.02755,2e-05,4.75235]
[1776355673942,40.61,74860.38,0.1,0.02756,2e-05,4.75459]
[1776355678066,40.6,74861.89,0.1,0.02758,2e-05,4.75678]
[1776355680391,40.6,74881.28,0.1,0.02797,2e-05,4.81382]
[1776355683195,40.59,74889.54,0.1,0.02813,2e-05,4.83796]
[1776355683769,40.59,74907.06,0.1,0.0285,2e-05,4.89171]
[1776355689008,40.58,74916.71,0.1,0.02868,2e-05,4.91847]
[1776355691247,40.58,74927.25,0.1,0.02889,2e-05,4.94798]
[1776355691582,40.58,74927.25,0.1,0.02889,2e-05,4.94798]
[1776355692126,40.58,74927.25,0.1,0.02889,2e-05,4.94798]
[1776355692646,40.58,74932.6,0.1,0.029,2e-05,4.96485]
[1776355695195,40.57,74934.25,0.1,0.02903,2e-05,4.96911]
[1776355695818,40.57,74928.45,0.1,0.0289,2e-05,4.94985]
[1776355696371,40.57,74928.45,0.1,0.0289,2e-05,4.94985]
[1776355698180,40.57,74934.78,0.1,0.02903,2e-05,4.9689]
[1776355701636,40.56,74944.55,0.1,0.02921,2e-05,4.99596]
[1776355704765,40.55,74943.12,0.1,0.02916,2e-05,4.98845]
[1776355706314,40.55,74934.27,0.1,0.02896,2e-05,4.95857]
[1776355707425,40.55,74942.11,0.1,0.02912,2e-05,4.98244]
[1776355710632,40.54,74941.18,0.1,0.02908,2e-05,4.97662]
[1776355713551,40.53,74935.23,0.1,0.02892,2e-05,4.95279]
[1776355718687,40.52,74934.65,0.1,0.02887,2e-05,4.94575]
[1776355723722,40.51,74926.18,0.1,0.02866,2e-05,4.91462]
[1776355728757,40.5,74910.64,0.1,0.02829,2e-05,4.86202]
[1776355734294,40.5,74907.53,0.1,0.0282,2e-05,4.84859]
[1776355739835,40.49,74901.14,0.1,0.02804,2e-05,4.82451]
[1776355744875,40.48,74882.11,0.1,0.02761,2e-05,4.7626]
[1776355747896,40.48,74861.57,0.1,0.02718,2e-05,4.69828]
[1776355752954,40.47,74853.07,0.1,0.02699,2e-05,4.6703]
[1776355754311,40.47,74853.07,0.1,0.02699,2e-05,4.6703]
[1776355759014,40.47,74837.09,0.1,0.02665,2e-05,4.62015]
[1776355759014,40.47,74837.09,0.1,0.02665,2e-05,4.62015]
[1776355760606,40.46,74820.71,0.1,0.02631,2e-05,4.57045]
[1776355766049,40.46,74813.46,0.1,0.02616,2e-05,4.54761]
[1776355766645,40.46,74813.46,0.1,0.02616,2e-05,4.54761]
[1776355768366,40.46,74814.12,0.1,0.02617,2e-05,4.54921]
[1776355773370,40.46,74800.76,0.1,0.02588,2e-05,4.50674]
[1776355773596,40.46,74800.76,0.1,0.02588,2e-05,4.50674]
[1776355774580,40.46,74790.83,0.1,0.02569,2e-05,4.47738]
[1776355774763,40.46,74790.83,0.1,0.02569,2e-05,4.47738]
[1776355775661,40.46,74781.91,0.1,0.02551,2e-05,4.45106]
[1776355778951,40.46,74777.48,0.1,0.02542,2e-05,4.43808]
[1776355779303,40.46,74777.48,0.1,0.02542,2e-05,4.43808]
[1776355782160,40.46,74759.0,0.1,0.02506,2e-05,4.38448]
[1776355783627,40.46,74758.09,0.1,0.02505,2e-05,4.38194]
[1776355789212,40.46,74747.72,0.1,0.02485,2e-05,4.3528]
[1776355794249,40.46,74761.47,0.1,0.02512,2e-05,4.39311]
[1776355796149,40.46,74762.12,0.1,0.02513,2e-05,4.39509]
[1776355799018,40.46,74765.43,0.1,0.0252,2e-05,4.40492]
[1776355799928,40.46,74767.16,0.1,0.02523,2e-05,4.41001]
[1776355800891,40.46,74765.74,0.1,0.02521,2e-05,4.40594]
[1776355802865,40.46,74767.09,0.1,0.02523,2e-05,4.40999]
[1776355806376,40.46,74784.38,0.1,0.02557,2e-05,4.46055]
[1776355809391,40.46,74783.06,0.1,0.02555,2e-05,4.4566]
[1776355815399,40.46,74783.55,0.1,0.02555,2e-05,4.45774]
[1776355820433,40.46,74786.96,0.1,0.02562,2e-05,4.46743]
[1776355825472,40.46,74791.94,0.1,0.02572,2e-05,4.48176]
[1776355830507,40.46,74800.19,0.1,0.02588,2e-05,4.50552]
[1776355835543,40.46,74803.38,0.1,0.02592,2e-05,4.51221]
[1776355840578,40.46,74802.59,0.1,0.0259,2e-05,4.50917]
[1776355845613,40.46,74787.97,0.1,0.02561,2e-05,4.4656]
[1776355846912,40.46,74787.97,0.1,0.02561,2e-05,4.4656]
[1776355852662,40.46,74783.77,0.1,0.02553,2e-05,4.45308]
[1776355857697,40.45,74795.38,0.1,0.02575,2e-05,4.48687]
[1776355859183,40.45,74795.38,0.1,0.02575,2e-05,4.48687]
[1776355864746,40.45,74803.84,0.1,0.02592,2e-05,4.51116]
[1776355869383,40.45,74815.59,0.1,0.02615,2e-05,4.54557]
[1776355869407,40.45,74815.59,0.1,0.02615,2e-05,4.54557]
[1776355871774,40.45,74831.11,0.1,0.02646,2e-05,4.59127]
[1776355873661,40.45,74846.08,0.1,0.02676,2e-05,4.63567]
[1776355874119,40.45,74846.08,0.1,0.02676,2e-05,4.63567]
[1776355875180,40.45,74849.7,0.1,0.02683,2e-05,4.64626]
[1776355877671,40.45,74833.37,0.1,0.02649,2e-05,4.5962]
[1776355883891,40.44,74842.26,0.1,0.02666,2e-05,4.62099]
[1776355888926,40.44,74842.96,0.1,0.02666,2e-05,4.6215]
[1776355890904,40.44,74838.0,0.1,0.02656,2e-05,4.60629]
[1776355895974,40.43,74842.0,0.1,0.02661,2e-05,4.61445]
[1776355901011,40.43,74842.42,0.1,0.02661,2e-05,4.61417]
[1776355901477,40.43,74842.42,0.1,0.02661,2e-05,4.61417]
[1776355901800,40.43,74842.42,0.1,0.02661,2e-05,4.61417]
[1776355907053,40.43,74859.38,0.1,0.02694,2e-05,4.66338]
[1776355912492,40.42,74844.65,0.1,0.02663,2e-05,4.61705]
[1776355917585,40.42,74850.97,0.1,0.02675,2e-05,4.63443]
[1776355922609,40.41,74837.07,0.1,0.02645,2e-05,4.59102]
[1776355924918,40.41,74833.11,0.1,0.02637,2e-05,4.57836]
[1776355925115,40.41,74833.11,0.1,0.02637,2e-05,4.57836]
[1776355930226,40.41,74817.01,0.1,0.02604,2e-05,4.52929]
[1776355935261,40.41,74815.02,0.1,0.02599,2e-05,4.52254]
[1776355940295,40.41,74801.41,0.1,0.02572,2e-05,4.48176]
[1776355945107,40.41,74791.16,0.1,0.02551,2e-05,4.4514]
[1776355946619,40.41,74767.1,0.1,0.02504,2e-05,4.38123]
[1776355947720,40.41,74760.89,0.1,0.02492,2e-05,4.36331]
[1776355953392,40.41,74745.57,0.1,0.02463,2e-05,4.31847]
[1776355958427,40.41,74753.88,0.1,0.02479,2e-05,4.34333]
[1776355963462,40.41,74750.9,0.1,0.02474,2e-05,4.33561]
[1776355963914,40.41,74750.9,0.1,0.02474,2e-05,4.33561]
[1776355969517,40.42,74741.07,0.1,0.02456,2e-05,4.3086]
[1776355972337,40.42,74738.2,0.1,0.02451,2e-05,4.30082]
[1776355972537,40.42,74734.92,0.1,0.02445,2e-05,4.29168]
[1776355973038,40.42,74734.92,0.1,0.02445,2e-05,4.29168]
[1776355973545,40.42,74737.95,0.1,0.02451,2e-05,4.30056]
[1776355978545,40.42,74728.51,0.1,0.02434,2e-05,4.27435]
[1776355983617,40.42,74722.39,0.1,0.02423,2e-05,4.25903]
[1776355984584,40.42,74722.39,0.1,0.02423,2e-05,4.25903]
[1776355990666,40.43,74732.87,0.1,0.02444,2e-05,4.29069]
[1776355995702,40.43,74719.46,0.1,0.0242,2e-05,4.25399]
[1776355998723,40.43,74701.52,0.1,0.02387,2e-05,4.20435]
[1776356003761,40.44,74686.35,0.1,0.02361,2e-05,4.16404]
[1776356008796,40.45,74684.2,0.1,0.02358,2e-05,4.16041]
[1776356013830,40.45,74683.25,0.1,0.02357,2e-05,4.1582]
[1776356018867,40.46,74682.96,0.1,0.02358,2e-05,4.15991]
[1776356021379,40.46,74681.88,0.1,0.02357,2e-05,4.1574]
[1776356021419,40.46,74681.68,0.1,0.02357,2e-05,4.15735]
[1776356022861,40.46,74679.57,0.1,0.02353,2e-05,4.15198]
[1776356023929,40.46,74671.58,0.1,0.02338,2e-05,4.12967]
[1776356027031,40.46,74666.55,0.1,0.02329,2e-05,4.11552]
[1776356027125,40.46,74671.15,0.1,0.02337,2e-05,4.12819]
[1776356032965,40.47,74682.53,0.1,0.0236,2e-05,4.16287]
[1776356038000,40.47,74696.94,0.1,0.02388,2e-05,4.20546]
[1776356043039,40.48,74699.77,0.1,0.02395,2e-05,4.21547]
[1776356048075,40.48,74698.58,0.1,0.02394,2e-05,4.21406]
[1776356053110,40.49,74698.86,0.1,0.02396,2e-05,4.21668]
[1776356058145,40.49,74695.8,0.1,0.02391,2e-05,4.2099]
[1776356063180,40.5,74686.5,0.1,0.02375,2e-05,4.18577]
[1776356068215,40.5,74684.26,0.1,0.02373,2e-05,4.18158]
[1776356073249,40.51,74684.25,0.1,0.02373,2e-05,4.18168]
[1776356078285,40.51,74675.62,0.1,0.02359,2e-05,4.15978]
[1776356083321,40.52,74676.2,0.1,0.02361,2e-05,4.16372]
[1776356088359,40.52,74682.17,0.1,0.02374,2e-05,4.18271]
[1776356093395,40.53,74676.09,0.1,0.02364,2e-05,4.16796]
[1776356097026,40.53,74677.79,0.1,0.02368,2e-05,4.17408]
[1776356102133,40.54,74679.85,0.1,0.02373,2e-05,4.18205]
[1776356105479,40.54,74706.17,0.1,0.02424,2e-05,4.25766]
[1776356110514,40.54,74719.68,0.1,0.0245,2e-05,4.29749]
[1776356115548,40.55,74702.73,0.1,0.02419,2e-05,4.2506]
[1776356120584,40.55,74697.38,0.1,0.0241,2e-05,4.23743]
[1776356125620,40.56,74707.42,0.1,0.0243,2e-05,4.2673]
[1776356130654,40.56,74701.98,0.1,0.02421,2e-05,4.2534]
[1776356135690,40.56,74705.25,0.1,0.02427,2e-05,4.26213]
[1776356140724,40.57,74701.96,0.1,0.02422,2e-05,4.25429]
[1776356145760,40.57,74703.56,0.1,0.02426,2e-05,4.2603]
[1776356151528,40.57,74704.05,0.1,0.02428,2e-05,4.26286]
[1776356155830,40.58,74721.57,0.1,0.02462,2e-05,4.31423]
[1776356160865,40.58,74729.54,0.1,0.02478,2e-05,4.33789]
[1776356165901,40.58,74734.13,0.1,0.02487,2e-05,4.35175]
[1776356169928,40.58,74712.59,0.1,0.02446,2e-05,4.29092]
[1776356174964,40.58,74720.71,0.1,0.02462,2e-05,4.31517]
[1776356179999,40.59,74731.84,0.1,0.02484,2e-05,4.348]
[1776356184027,40.59,74751.39,0.1,0.02522,2e-05,4.40487]
[1776356186360,40.59,74753.8,0.1,0.02527,2e-05,4.41191]
[1776356186373,40.59,74753.8,0.1,0.02527,2e-05,4.41191]
[1776356187183,40.59,74758.54,0.1,0.02536,2e-05,4.42571]
[1776356189097,40.59,74772.1,0.1,0.02563,2e-05,4.46523]
[1776356189981,40.59,74772.34,0.1,0.02563,2e-05,4.46588]
[1776356195105,40.59,74753.07,0.1,0.02524,2e-05,4.40767]
[1776356200139,40.59,74749.94,0.1,0.02519,2e-05,4.39889]
[1776356205174,40.59,74747.54,0.1,0.02514,2e-05,4.39225]
[1776356210209,40.59,74742.25,0.1,0.02504,2e-05,4.37728]
[1776356212281,40.59,74766.28,0.1,0.02551,2e-05,4.4471]
[1776356213329,40.59,74766.28,0.1,0.02551,2e-05,4.4471]
[1776356214432,40.59,74760.47,0.1,0.0254,2e-05,4.43015]
[1776356220280,40.59,74762.37,0.1,0.02543,2e-05,4.43577]
[1776356225315,40.59,74750.54,0.1,0.0252,2e-05,4.40159]
[1776356228337,40.59,74770.46,0.1,0.02559,2e-05,4.45967]
[1776356233371,40.59,74780.45,0.1,0.02579,2e-05,4.4886]
[1776356238408,40.59,74770.78,0.1,0.02559,2e-05,4.45984]
[1776356242983,40.59,74766.95,0.1,0.02552,2e-05,4.44848]
[1776356245212,40.59,74768.88,0.1,0.02556,2e-05,4.45401]
[1776356248730,40.59,74767.52,0.1,0.02553,2e-05,4.44987]
[1776356249725,40.59,74767.62,0.1,0.02553,2e-05,4.45004]
[1776356255610,40.59,74782.0,0.1,0.0258,2e-05,4.48968]
[1776356260648,40.59,74784.1,0.1,0.02583,2e-05,4.49519]
[1776356265684,40.58,74796.03,0.1,0.02607,2e-05,4.52946]
[1776356267137,40.58,74800.31,0.1,0.02615,2e-05,4.54191]
[1776356267165,40.58,74800.31,0.1,0.02615,2e-05,4.54191]
[1776356273772,40.58,74800.18,0.1,0.02614,2e-05,4.54019]
[1776356279783,40.58,74801.27,0.1,0.02615,2e-05,4.54173]
[1776356283833,40.57,74820.51,0.1,0.02653,2e-05,4.59805]
[1776356288870,40.57,74816.06,0.1,0.02643,2e-05,4.58341]
[1776356292898,40.57,74833.39,0.1,0.02677,2e-05,4.63422]
[1776356297933,40.56,74837.55,0.1,0.02685,2e-05,4.64506]
[1776356303557,40.56,74844.83,0.1,0.02698,2e-05,4.66551]
[1776356307802,40.56,74847.75,0.1,0.02703,2e-05,4.67281]
[1776356312561,40.55,74848.77,0.1,0.02703,2e-05,4.67178]
[1776356317290,40.55,74871.5,0.1,0.02748,2e-05,4.73837]
[1776356322103,40.54,74889.27,0.1,0.02783,2e-05,4.79028]
[1776356327138,40.53,74879.0,0.1,0.0276,2e-05,4.75596]
[1776356332173,40.53,74873.77,0.1,0.02747,2e-05,4.73746]
[1776356338978,40.52,74870.37,0.1,0.02738,2e-05,4.72427]
[1776356344258,40.52,74873.22,0.1,0.02742,2e-05,4.73026]
[1776356349293,40.51,74869.81,0.1,0.02734,2e-05,4.71754]
[1776356354328,40.51,74862.19,0.1,0.02716,2e-05,4.69215]
[1776356357675,40.5,74854.88,0.1,0.02701,2e-05,4.6692]
[1776356363391,40.5,74850.46,0.1,0.0269,2e-05,4.65329]
[1776356368425,40.49,74845.6,0.1,0.02679,2e-05,4.63687]
[1776356373461,40.49,74832.26,0.1,0.0265,2e-05,4.59325]
[1776356378168,40.49,74828.48,0.1,0.02641,2e-05,4.58089]
[1776356378615,40.49,74828.48,0.1,0.02641,2e-05,4.58089]
[1776356384538,40.48,74830.51,0.1,0.02644,2e-05,4.58522]
[1776356389575,40.48,74837.48,0.1,0.02657,2e-05,4.60478]
[1776356394611,40.48,74836.85,0.1,0.02655,2e-05,4.6014]
[1776356399646,40.48,74834.87,0.1,0.0265,2e-05,4.59417]
[1776356404682,40.47,74845.16,0.1,0.0267,2e-05,4.62372]
[1776356410724,40.47,74848.1,0.1,0.02675,2e-05,4.63075]
[1776356415759,40.46,74847.18,0.1,0.02672,2e-05,4.62647]
[1776356420795,40.46,74836.24,0.1,0.02649,2e-05,4.59231]
[1776356425830,40.46,74828.63,0.1,0.02633,2e-05,4.5685]
[1776356430865,40.46,74827.28,0.1,0.02629,2e-05,4.56363]
[1776356434899,40.46,74846.15,0.1,0.02666,2e-05,4.61733]
[1776356439938,40.45,74852.3,0.1,0.02678,2e-05,4.63456]
[1776356444974,40.45,74836.4,0.1,0.02644,2e-05,4.58523]
[1776356450009,40.45,74836.32,0.1,0.02643,2e-05,4.58396]
[1776356451919,40.45,74850.05,0.1,0.02671,2e-05,4.62518]
[1776356457063,40.44,74852.08,0.1,0.02674,2e-05,4.62924]
[1776356462115,40.44,74831.13,0.1,0.02631,2e-05,4.56537]
[1776356464676,40.44,74826.26,0.1,0.0262,2e-05,4.55028]
[1776356465668,40.44,74820.04,0.1,0.02608,2e-05,4.53163]
[1776356475200,40.44,74811.28,0.1,0.0259,2e-05,4.50471]
[1776356480235,40.43,74811.86,0.1,0.02591,2e-05,4.50604]
[1776356485270,40.43,74795.03,0.1,0.02557,2e-05,4.45629]
[1776356490304,40.43,74784.89,0.1,0.02537,2e-05,4.42677]
[1776356495342,40.43,74784.27,0.1,0.02535,2e-05,4.42317]
[1776356500377,40.44,74780.1,0.1,0.02527,2e-05,4.41131]
[1776356505412,40.44,74773.85,0.1,0.02515,2e-05,4.39345]
[1776356510447,40.44,74769.96,0.1,0.02508,2e-05,4.38257]
[1776356515487,40.44,74771.44,0.1,0.02511,2e-05,4.38726]
[1776356520522,40.44,74765.97,0.1,0.02501,2e-05,4.37182]
[1776356522214,40.44,74765.08,0.1,0.02499,2e-05,4.36933]
[1776356522296,40.44,74765.08,0.1,0.02499,2e-05,4.36933]
[1776356522542,40.44,74765.08,0.1,0.02499,2e-05,4.36933]
[1776356528578,40.44,74771.5,0.1,0.02512,2e-05,4.38828]
[1776356533614,40.44,74771.38,0.1,0.02512,2e-05,4.3881]
[1776356538649,40.44,74764.02,0.1,0.02498,2e-05,4.367]
[1776356540905,40.44,74763.92,0.1,0.02498,2e-05,4.36678]
[1776356546705,40.44,74760.27,0.1,0.02491,2e-05,4.35664]
[1776356551113,40.44,74746.76,0.1,0.02465,2e-05,4.31806]
[1776356552915,40.44,74742.32,0.1,0.02456,2e-05,4.30362]
[1776356558789,40.45,74739.44,0.1,0.02451,2e-05,4.29665]
[1776356563824,40.45,74743.93,0.1,0.0246,2e-05,4.31045]
[1776356568861,40.45,74752.34,0.1,0.02477,2e-05,4.33545]
[1776356573117,40.45,74751.56,0.1,0.02476,2e-05,4.33369]
[1776356577290,40.45,74742.68,0.1,0.02459,2e-05,4.30912]
[1776356581951,40.46,74718.6,0.1,0.02415,2e-05,4.24182]
[1776356586987,40.46,74711.66,0.1,0.02403,2e-05,4.22386]
[1776356592022,40.47,74702.69,0.1,0.02387,2e-05,4.20049]
[1776356592548,40.47,74702.69,0.1,0.02387,2e-05,4.20049]
[1776356598064,40.47,74684.66,0.1,0.02356,2e-05,4.15271]
[1776356601322,40.48,74671.78,0.1,0.02333,2e-05,4.11843]
[1776356607127,40.48,74675.71,0.1,0.02342,2e-05,4.13253]
[1776356612164,40.49,74664.32,0.1,0.02323,2e-05,4.10223]
[1776356617199,40.5,74654.83,0.1,0.02307,2e-05,4.07912]
[1776356622235,40.51,74660.15,0.1,0.02319,2e-05,4.09666]
[1776356627273,40.51,74665.31,0.1,0.0233,2e-05,4.11314]
[1776356627334,40.51,74665.31,0.1,0.0233,2e-05,4.11314]
[1776356633304,40.52,74642.62,0.1,0.02291,2e-05,4.05425]
[1776356638349,40.53,74641.88,0.1,0.02292,2e-05,4.05597]
[1776356643024,40.53,74635.13,0.1,0.02282,2e-05,4.03943]
[1776356643119,40.53,74630.23,0.1,0.02273,2e-05,4.02675]
[1776356647715,40.54,74606.39,0.1,0.02232,2e-05,3.96329]
[1776356652782,40.54,74597.61,0.1,0.02217,2e-05,3.94047]
[1776356659154,40.54,74600.86,0.1,0.02223,2e-05,3.95028]
[1776356661154,40.54,74600.7,0.1,0.02223,2e-05,3.95022]
[1776356662201,40.54,74600.84,0.1,0.02224,2e-05,3.95077]
[1776356667578,40.55,74596.81,0.1,0.02217,2e-05,3.94138]
[1776356672613,40.55,74601.96,0.1,0.02226,2e-05,3.9541]
[1776356673646,40.55,74601.96,0.1,0.02226,2e-05,3.9541]
[1776356675579,40.55,74610.63,0.1,0.02241,2e-05,3.9777]
[1776356675622,40.55,74610.63,0.1,0.02241,2e-05,3.9777]
[1776356675643,40.55,74621.05,0.1,0.0226,2e-05,4.00594]
[1776356680681,40.56,74629.71,0.1,0.02278,2e-05,4.0329]
[1776356686291,40.56,74632.44,0.1,0.02284,2e-05,4.04299]
[1776356691759,40.57,74644.43,0.1,0.02309,2e-05,4.08001]
[1776356697388,40.58,74645.41,0.1,0.02312,2e-05,4.08502]
[1776356704232,40.59,74646.85,0.1,0.02317,2e-05,4.09304]
[1776356709271,40.6,74675.71,0.1,0.02372,2e-05,4.17544]
[1776356714388,40.6,74680.36,0.1,0.02382,2e-05,4.19041]
[1776356719960,40.61,74677.96,0.1,0.02379,2e-05,4.18625]
[1776356724999,40.61,74687.62,0.1,0.02399,2e-05,4.2156]
[1776356730034,40.62,74684.96,0.1,0.02395,2e-05,4.20998]
[1776356735069,40.62,74697.39,0.1,0.02418,2e-05,4.24461]
[1776356740104,40.63,74696.99,0.1,0.02418,2e-05,4.24501]
[1776356743128,40.63,74679.04,0.1,0.02386,2e-05,4.19552]
[1776356748233,40.63,74677.51,0.1,0.02384,2e-05,4.19275]
[1776356754209,40.64,74681.5,0.1,0.02393,2e-05,4.20667]
[1776356759244,40.64,74686.44,0.1,0.02403,2e-05,4.22236]
[1776356764279,40.65,74701.57,0.1,0.02433,2e-05,4.26663]
[1776356769318,40.65,74708.19,0.1,0.02446,2e-05,4.28662]
[1776356774352,40.65,74692.64,0.1,0.02418,2e-05,4.24421]
[1776356779157,40.66,74692.92,0.1,0.02419,2e-05,4.24611]
[1776356779335,40.66,74692.92,0.1,0.02419,2e-05,4.24611]
[1776356779387,40.66,74674.04,0.1,0.02384,2e-05,4.19316]
[1776356780394,40.66,74656.59,0.1,0.02352,2e-05,4.14493]
[1776356780542,40.66,74656.59,0.1,0.02352,2e-05,4.14493]
[1776356780675,40.66,74656.59,0.1,0.02352,2e-05,4.14493]
[1776356784134,40.66,74637.7,0.1,0.02319,2e-05,4.09413]
[1776356789457,40.67,74634.01,0.1,0.02315,2e-05,4.0878]
[1776356794492,40.68,74647.13,0.1,0.02339,2e-05,4.12459]
[1776356799527,40.68,74635.06,0.1,0.02319,2e-05,4.09405]
[1776356804562,40.69,74634.53,0.1,0.0232,2e-05,4.09535]
[1776356809597,40.7,74634.9,0.1,0.02322,2e-05,4.09915]
[1776356814632,40.7,74642.93,0.1,0.02339,2e-05,4.12396]
[1776356819667,40.71,74648.83,0.1,0.02351,2e-05,4.14265]
[1776356824703,40.71,74656.95,0.1,0.02368,2e-05,4.16751]
[1776356829739,40.72,74662.92,0.1,0.0238,2e-05,4.18619]
[1776356834773,40.72,74661.57,0.1,0.02379,2e-05,4.18449]
[1776356839809,40.73,74674.28,0.1,0.02404,2e-05,4.22193]
[1776356844853,40.73,74664.91,0.1,0.02388,2e-05,4.19759]
[1776356849888,40.74,74663.27,0.1,0.02386,2e-05,4.19504]
[1776356854924,40.74,74669.24,0.1,0.02397,2e-05,4.21161]
[1776356859959,40.75,74668.31,0.1,0.02397,2e-05,4.21086]
[1776356864994,40.75,74666.24,0.1,0.02394,2e-05,4.20693]
[1776356870029,40.76,74667.59,0.1,0.02398,2e-05,4.21258]
[1776356875064,40.76,74679.12,0.1,0.02421,2e-05,4.24657]
[1776356880102,40.76,74682.87,0.1,0.02429,2e-05,4.25866]
[1776356885138,40.77,74696.36,0.1,0.02455,2e-05,4.29822]
[1776356890173,40.77,74703.73,0.1,0.0247,2e-05,4.3202]
[1776356895208,40.77,74699.35,0.1,0.02462,2e-05,4.30869]
[1776356900243,40.77,74704.82,0.1,0.02473,2e-05,4.3252]
[1776356905278,40.78,74705.34,0.1,0.02475,2e-05,4.32757]
[1776356910313,40.78,74706.09,0.1,0.02477,2e-05,4.33059]
[1776356915347,40.78,74703.31,0.1,0.02471,2e-05,4.32156]
[1776356920383,40.78,74712.7,0.1,0.0249,2e-05,4.34928]
[1776356925417,40.79,74711.16,0.1,0.02487,2e-05,4.34567]
[1776356930453,40.79,74710.2,0.1,0.02486,2e-05,4.34376]
[1776356935489,40.79,74693.34,0.1,0.02454,2e-05,4.29666]
[1776356940526,40.79,74692.19,0.1,0.02453,2e-05,4.29462]
[1776356945561,40.8,74675.1,0.1,0.02422,2e-05,4.24798]
[1776356950596,40.8,74677.35,0.1,0.02427,2e-05,4.25576]
[1776356955630,40.8,74681.95,0.1,0.02437,2e-05,4.26999]
[1776356960291,40.8,74677.71,0.1,0.0243,2e-05,4.25907]
[1776356960368,40.8,74677.71,0.1,0.0243,2e-05,4.25907]
[1776356960483,40.8,74677.71,0.1,0.0243,2e-05,4.25907]
[1776356960669,40.8,74651.86,0.1,0.02382,2e-05,4.18676]
[1776356961003,40.8,74651.86,0.1,0.02382,2e-05,4.18676]
[1776356961156,40.8,74651.86,0.1,0.02382,2e-05,4.18676]
[1776356961757,40.81,74627.08,0.1,0.02336,2e-05,4.11856]
[1776356961915,40.81,74627.08,0.1,0.02336,2e-05,4.11856]
[1776356962613,40.81,74627.08,0.1,0.02336,2e-05,4.11856]
[1776356964244,40.81,74621.11,0.1,0.02327,2e-05,4.10359]
[1776356969739,40.82,74612.48,0.1,0.02313,2e-05,4.08328]
[1776356974777,40.82,74612.06,0.1,0.02313,2e-05,4.08301]
[1776356979813,40.83,74614.24,0.1,0.02319,2e-05,4.09182]
[1776356984847,40.84,74612.9,0.1,0.02319,2e-05,4.09095]
[1776356989882,40.85,74596.21,0.1,0.02291,2e-05,4.04847]
[1776356994917,40.85,74589.66,0.1,0.02281,2e-05,4.03393]
[1776357000521,40.86,74589.69,0.1,0.02283,2e-05,4.03659]
[1776357001567,40.86,74588.17,0.1,0.02281,2e-05,4.03313]
[1776357003984,40.88,74612.74,0.1,0.0233,2e-05,4.10776]
[1776357009019,40.89,74614.79,0.1,0.02335,2e-05,4.11597]
[1776357014055,40.89,74629.84,0.1,0.02364,2e-05,4.15977]
[1776357019090,40.9,74635.37,0.1,0.02376,2e-05,4.17722]
[1776357024125,40.9,74640.64,0.1,0.02387,2e-05,4.19379]
[1776357029176,40.91,74642.39,0.1,0.02391,2e-05,4.19999]
[1776357035205,40.91,74636.75,0.1,0.02381,2e-05,4.185]
[1776357040240,40.92,74630.04,0.1,0.02371,2e-05,4.16852]
[1776357045275,40.92,74619.32,0.1,0.02352,2e-05,4.14114]
[1776357050311,40.93,74601.23,0.1,0.02321,2e-05,4.0942]
[1776357055346,40.94,74594.46,0.1,0.02311,2e-05,4.07862]
[1776357060405,40.94,74586.1,0.1,0.02298,2e-05,4.05824]
[1776357064414,40.95,74609.54,0.1,0.02342,2e-05,4.12481]
[1776357068442,40.95,74628.69,0.1,0.02378,2e-05,4.1794]
[1776357073477,40.96,74615.86,0.1,0.02356,2e-05,4.14603]
[1776357078512,40.96,74590.68,0.1,0.02312,2e-05,4.07956]
[1776357079063,40.96,74590.68,0.1,0.02312,2e-05,4.07956]
[1776357079518,40.97,74585.43,0.1,0.02303,2e-05,4.06587]
[1776357080454,40.97,74585.43,0.1,0.02303,2e-05,4.06587]
[1776357080526,40.97,74583.34,0.1,0.02299,2e-05,4.06016]
[1776357081034,40.97,74583.34,0.1,0.02299,2e-05,4.06016]
[1776357081533,40.97,74579.85,0.1,0.02293,2e-05,4.05131]
[1776357082972,40.97,74579.91,0.1,0.02293,2e-05,4.05143]
[1776357083547,40.97,74579.55,0.1,0.02293,2e-05,4.05044]
[1776357085947,40.97,74580.08,0.1,0.02295,2e-05,4.05309]
[1776357086568,40.97,74573.86,0.1,0.02284,2e-05,4.03689]
[1776357087196,40.97,74573.86,0.1,0.02284,2e-05,4.03689]
[1776357087795,40.97,74570.67,0.1,0.02279,2e-05,4.0289]
[1776357089280,40.97,74567.35,0.1,0.02273,2e-05,4.01997]
[1776357089589,40.97,74566.79,0.1,0.02272,2e-05,4.0191]
[1776357091743,40.97,74569.57,0.1,0.02277,2e-05,4.0266]
[1776357091840,40.97,74569.28,0.1,0.02276,2e-05,4.02391]
[1776357093317,40.97,74570.83,0.1,0.02278,2e-05,4.02808]
[1776357093385,40.97,74570.83,0.1,0.02278,2e-05,4.02808]
[1776357095633,40.98,74588.99,0.1,0.02312,2e-05,4.07909]
[1776357100675,40.99,74582.66,0.1,0.02303,2e-05,4.06481]
[1776357105712,40.99,74585.2,0.1,0.02309,2e-05,4.07458]
[1776357110748,41.0,74589.72,0.1,0.02319,2e-05,4.09006]
[1776357115783,41.01,74591.64,0.1,0.02325,2e-05,4.0979]
[1776357120818,41.01,74591.39,0.1,0.02326,2e-05,4.0997]
[1776357125854,41.02,74602.78,0.1,0.02348,2e-05,4.13324]
[1776357130889,41.03,74590.23,0.1,0.02327,2e-05,4.10112]
[1776357135924,41.03,74580.06,0.1,0.0231,2e-05,4.07614]
[1776357140960,41.04,74594.14,0.1,0.02337,2e-05,4.11701]
[1776357144124,41.04,74587.3,0.1,0.02326,2e-05,4.09932]
[1776357144152,41.04,74585.29,0.1,0.02322,2e-05,4.09436]
[1776357146298,41.04,74580.51,0.1,0.02314,2e-05,4.08126]
[1776357146401,41.04,74577.07,0.1,0.02308,2e-05,4.07184]
[1776357152040,41.05,74586.25,0.1,0.02325,2e-05,4.09803]
[1776357157075,41.06,74595.94,0.1,0.02344,2e-05,4.12696]
[1776357162110,41.06,74589.57,0.1,0.02334,2e-05,4.11188]
[1776357163948,41.06,74589.57,0.1,0.02334,2e-05,4.11188]
[1776357164887,41.06,74589.97,0.1,0.02335,2e-05,4.11345]
[1776357165967,41.07,74612.45,0.1,0.02377,2e-05,4.17644]
[1776357171174,41.07,74601.82,0.1,0.02359,2e-05,4.14923]
[1776357176210,41.08,74582.05,0.1,0.02325,2e-05,4.09739]
[1776357181245,41.08,74583.03,0.1,0.02328,2e-05,4.10249]
[1776357186551,41.09,74573.5,0.1,0.02312,2e-05,4.07858]
[1776357186974,41.09,74573.5,0.1,0.02312,2e-05,4.07858]
[1776357187886,41.09,74568.7,0.1,0.02304,2e-05,4.06612]
[1776357188012,41.09,74540.23,0.1,0.02254,2e-05,3.99023]
[1776357188997,41.09,74540.23,0.1,0.02254,2e-05,3.99023]
[1776357189025,41.09,74509.21,0.1,0.02201,2e-05,3.90882]
[1776357190212,41.09,74497.6,0.1,0.02181,2e-05,3.87842]
[1776357190376,41.09,74497.6,0.1,0.02181,2e-05,3.87842]
[1776357190872,41.09,74515.76,0.1,0.02212,2e-05,3.92604]
[1776357191966,41.09,74515.76,0.1,0.02212,2e-05,3.92604]
[1776357193179,41.09,74515.27,0.1,0.02212,2e-05,3.92493]
[1776357198026,41.1,74521.41,0.1,0.02224,2e-05,3.94337]
[1776357198422,41.1,74509.74,0.1,0.02205,2e-05,3.91413]
[1776357203458,41.1,74482.27,0.1,0.02158,2e-05,3.84337]
[1776357206881,41.11,74486.22,0.1,0.02165,2e-05,3.8542]
[1776357206982,41.11,74486.26,0.1,0.02166,2e-05,3.85484]
[1776357207413,41.11,74486.26,0.1,0.02166,2e-05,3.85484]
[1776357212241,41.12,74494.45,0.1,0.02181,2e-05,3.87769]
[1776357212730,41.12,74489.92,0.1,0.02174,2e-05,3.86673]
[1776357215772,41.12,74495.12,0.1,0.02183,2e-05,3.88078]
[1776357215967,41.12,74493.91,0.1,0.02181,2e-05,3.8781]
[1776357216273,41.12,74493.91,0.1,0.02181,2e-05,3.8781]
[1776357217487,41.12,74479.19,0.1,0.02157,2e-05,3.84075]
[1776357217567,41.12,74468.39,0.1,0.02139,2e-05,3.81285]
[1776357221596,41.13,74446.26,0.1,0.02103,2e-05,3.75764]
[1776357226639,41.15,74431.81,0.1,0.02086,2e-05,3.73084]
[1776357227604,41.15,74431.81,0.1,0.02086,2e-05,3.73084]
[1776357227854,41.16,74417.55,0.1,0.02066,2e-05,3.69955]
[1776357228203,41.16,74417.55,0.1,0.02066,2e-05,3.69955]
[1776357228691,41.16,74417.55,0.1,0.02066,2e-05,3.69955]
[1776357229043,41.17,74390.12,0.1,0.02022,2e-05,3.63207]
[1776357229830,41.17,74390.12,0.1,0.02022,2e-05,3.63207]
[1776357230038,41.2,74362.97,0.1,0.01986,2e-05,3.5764]
[1776357230376,41.2,74362.97,0.1,0.01986,2e-05,3.5764]
[1776357230606,41.2,74362.97,0.1,0.01986,2e-05,3.5764]
[1776357230841,41.2,74352.25,0.1,0.0197,2e-05,3.5502]
[1776357231314,41.2,74352.25,0.1,0.0197,2e-05,3.5502]
[1776357231436,41.2,74352.25,0.1,0.0197,2e-05,3.5502]
[1776357231500,41.2,74352.25,0.1,0.0197,2e-05,3.5502]
[1776357231966,41.22,74334.18,0.1,0.01946,2e-05,3.51367]
[1776357233692,41.22,74331.83,0.1,0.01943,2e-05,3.50799]
[1776357233927,41.22,74331.83,0.1,0.01943,2e-05,3.50799]
[1776357234195,41.26,74333.13,0.1,0.01955,2e-05,3.52714]
[1776357234291,41.26,74333.13,0.1,0.01955,2e-05,3.52714]
[1776357234784,41.26,74333.13,0.1,0.01955,2e-05,3.52714]
[1776357235249,41.26,74333.13,0.1,0.01955,2e-05,3.52714]
[1776357234884,41.26,74343.45,0.1,0.01971,2e-05,3.55221]
[1776357235538,41.26,74343.45,0.1,0.01971,2e-05,3.55221]
[1776357235718,41.26,74343.45,0.1,0.01971,2e-05,3.55221]
[1776357236103,41.26,74343.45,0.1,0.01971,2e-05,3.55221]
[1776357236835,41.26,74352.43,0.1,0.01985,2e-05,3.57413]
[1776357236933,41.32,74346.33,0.1,0.01989,2e-05,3.57972]
[1776357237249,41.32,74346.33,0.1,0.01989,2e-05,3.57972]
[1776357237533,41.32,74346.33,0.1,0.01989,2e-05,3.57972]
[1776357237819,41.32,74346.33,0.1,0.01989,2e-05,3.57972]
[1776357238223,41.35,74329.22,0.1,0.01971,2e-05,3.55067]
[1776357238335,41.35,74329.22,0.1,0.01971,2e-05,3.55067]
[1776357238731,41.35,74329.22,0.1,0.01971,2e-05,3.55067]
[1776357238925,41.38,74323.72,0.1,0.01971,2e-05,3.55044]
[1776357239276,41.38,74323.72,0.1,0.01971,2e-05,3.55044]
[1776357239343,41.38,74323.72,0.1,0.01971,2e-05,3.55044]
[1776357240393,41.4,74326.65,0.1,0.0198,2e-05,3.56476]
[1776357240843,41.4,74326.65,0.1,0.0198,2e-05,3.56476]
[1776357241306,41.44,74330.66,0.1,0.01995,2e-05,3.5874]
[1776357241495,41.44,74330.66,0.1,0.01995,2e-05,3.5874]
[1776357242118,41.47,74346.83,0.1,0.02028,2e-05,3.63959]
[1776357242381,41.47,74346.83,0.1,0.02028,2e-05,3.63959]
[1776357247814,41.48,74358.53,0.1,0.02049,2e-05,3.67123]
[1776357248381,41.48,74359.29,0.1,0.0205,2e-05,3.67363]
[1776357249059,41.48,74359.29,0.1,0.0205,2e-05,3.67363]
[1776357249092,41.48,74335.01,0.1,0.02012,2e-05,3.61365]
[1776357252890,41.5,74355.71,0.1,0.0205,2e-05,3.67336]
[1776357257925,41.51,74341.61,0.1,0.02029,2e-05,3.64081]
[1776357262967,41.52,74333.17,0.1,0.02018,2e-05,3.62285]
[1776357264983,41.52,74362.11,0.1,0.02065,2e-05,3.69561]
[1776357265990,41.52,74382.34,0.1,0.02098,2e-05,3.74679]
[1776357266282,41.52,74382.34,0.1,0.02098,2e-05,3.74679]
[1776357266682,41.52,74382.34,0.1,0.02098,2e-05,3.74679]
[1776357267004,41.52,74382.34,0.1,0.02098,2e-05,3.74679]
[1776357267027,41.52,74397.08,0.1,0.02123,2e-05,3.78504]
[1776357269160,41.53,74398.05,0.1,0.02125,2e-05,3.78842]
[1776357270019,41.53,74387.25,0.1,0.02108,2e-05,3.76227]
[1776357274166,41.53,74365.02,0.1,0.02072,2e-05,3.70599]
[1776357279082,41.54,74339.58,0.1,0.02033,2e-05,3.64514]
[1776357283110,41.54,74358.56,0.1,0.02064,2e-05,3.69429]
[1776357286192,41.55,74332.56,0.1,0.02024,2e-05,3.63127]
[1776357292175,41.56,74335.32,0.1,0.0203,2e-05,3.64124]
[1776357297210,41.56,74333.5,0.1,0.02029,2e-05,3.6394]
[1776357302731,41.57,74335.88,0.1,0.02034,2e-05,3.64746]
[1776357305098,41.58,74316.41,0.1,0.02005,2e-05,3.60184]
[1776357309342,41.6,74298.72,0.1,0.01983,2e-05,3.56723]
[1776357314399,41.65,74285.39,0.1,0.01975,2e-05,3.55535]
[1776357316726,41.69,74261.44,0.1,0.01948,2e-05,3.51294]
[1776357322288,41.78,74245.37,0.1,0.01943,2e-05,3.50424]
[1776357327493,41.86,74264.61,0.1,0.01992,2e-05,3.58045]
[1776357330514,41.86,74287.92,0.1,0.0203,2e-05,3.63897]
[1776357335659,41.87,74286.9,0.1,0.02029,2e-05,3.63666]
[1776357340812,41.87,74259.58,0.1,0.01988,2e-05,3.57278]
[1776357343982,41.88,74278.31,0.1,0.02019,2e-05,3.62113]
[1776357347639,41.89,74296.27,0.1,0.02048,2e-05,3.66673]
[1776357352677,41.89,74295.52,0.1,0.02049,2e-05,3.66767]
[1776357357712,41.9,74302.31,0.1,0.02061,2e-05,3.6866]
[1776357360736,41.9,74323.34,0.1,0.02096,2e-05,3.73963]
[1776357361855,41.9,74341.9,0.1,0.02126,2e-05,3.78687]
[1776357364767,41.91,74364.35,0.1,0.02164,2e-05,3.84437]
[1776357367986,41.91,74398.15,0.1,0.02221,2e-05,3.93147]
[1776357372997,41.91,74395.37,0.1,0.02216,2e-05,3.92431]
[1776357379021,41.91,74394.91,0.1,0.02215,2e-05,3.92315]
[1776357384328,41.91,74401.71,0.1,0.02227,2e-05,3.94091]
[1776357384458,41.91,74410.29,0.1,0.02242,2e-05,3.96323]
[1776357385206,41.91,74410.29,0.1,0.02242,2e-05,3.96323]
[1776357387373,41.91,74412.59,0.1,0.02246,2e-05,3.9697]
[1776357393036,41.91,74423.28,0.1,0.02263,2e-05,3.99518]
[1776357398072,41.91,74425.9,0.1,0.02267,2e-05,4.00139]
[1776357402286,41.9,74434.69,0.1,0.02282,2e-05,4.02409]
[1776357405183,41.9,74416.59,0.1,0.0225,2e-05,3.97607]
[1776357410314,41.9,74409.36,0.1,0.02238,2e-05,3.95705]
[1776357416199,41.9,74397.07,0.1,0.02217,2e-05,3.92503]
[1776357421235,41.9,74399.61,0.1,0.02221,2e-05,3.93179]
[1776357426275,41.9,74395.02,0.1,0.02213,2e-05,3.91994]
[1776357429309,41.9,74368.44,0.1,0.02169,2e-05,3.85176]
[1776357430306,41.9,74341.5,0.1,0.02124,2e-05,3.78361]
[1776357435341,41.91,74358.84,0.1,0.02154,2e-05,3.82868]
[1776357437358,41.91,74379.6,0.1,0.02189,2e-05,3.88197]
[1776357442393,41.91,74396.65,0.1,0.02218,2e-05,3.92609]
[1776357447428,41.91,74389.34,0.1,0.02205,2e-05,3.90728]
[1776357452463,41.91,74400.14,0.1,0.02222,2e-05,3.9333]
[1776357457499,41.91,74402.93,0.1,0.02227,2e-05,3.94043]
[1776357462534,41.91,74409.97,0.1,0.02239,2e-05,3.95861]
[1776357467749,41.91,74406.27,0.1,0.02233,2e-05,3.9489]
[1776357470597,41.91,74387.65,0.1,0.02201,2e-05,3.90064]
[1776357475632,41.91,74378.19,0.1,0.02185,2e-05,3.87674]
[1776357480667,41.91,74388.77,0.1,0.02203,2e-05,3.90436]
[1776357485702,41.91,74382.39,0.1,0.02193,2e-05,3.88828]
[1776357490739,41.91,74390.57,0.1,0.02207,2e-05,3.90967]
[1776357495772,41.91,74400.71,0.1,0.02224,2e-05,3.9361]
[1776357501493,41.91,74401.01,0.1,0.02225,2e-05,3.93687]
[1776357501771,41.91,74403.15,0.1,0.02228,2e-05,3.94242]
[1776357502033,41.91,74403.15,0.1,0.02228,2e-05,3.94242]
[1776357502419,41.91,74403.15,0.1,0.02228,2e-05,3.94242]
[1776357502451,41.91,74414.65,0.1,0.02248,2e-05,3.97235]
[1776357503828,41.91,74433.4,0.1,0.02281,2e-05,4.0226]
[1776357505306,41.91,74433.4,0.1,0.02281,2e-05,4.0226]
[1776357505407,41.92,74433.94,0.1,0.02282,2e-05,4.02449]
[1776357506197,41.92,74433.94,0.1,0.02282,2e-05,4.02449]
[1776357506231,41.91,74434.57,0.1,0.02283,2e-05,4.026]
[1776357512465,41.92,74443.31,0.1,0.023,2e-05,4.05133]
[1776357513835,41.92,74441.81,0.1,0.02297,2e-05,4.04626]
[1776357514445,41.92,74441.81,0.1,0.02297,2e-05,4.04626]
[1776357522972,41.93,74444.54,0.1,0.02305,2e-05,4.05755]
[1776357527152,41.94,74443.98,0.1,0.02304,2e-05,4.0573]
[1776357527165,41.94,74441.83,0.1,0.02301,2e-05,4.05201]
[1776357528016,41.94,74441.83,0.1,0.02301,2e-05,4.05201]
[1776357528042,41.94,74440.73,0.1,0.02299,2e-05,4.0489]
[1776357529631,41.94,74440.11,0.1,0.02298,2e-05,4.04768]
[1776357530355,41.94,74440.11,0.1,0.02298,2e-05,4.04768]
[1776357533842,41.94,74427.94,0.1,0.02278,2e-05,4.01674]
[1776357534181,41.94,74411.54,0.1,0.0225,2e-05,3.97425]
[1776357535146,41.94,74411.54,0.1,0.0225,2e-05,3.97425]
[1776357535419,41.94,74411.54,0.1,0.0225,2e-05,3.97425]
[1776357542481,41.94,74398.25,0.1,0.02227,2e-05,3.93952]
[1776357545573,41.94,74408.19,0.1,0.02244,2e-05,3.96531]
[1776357546333,41.94,74415.32,0.1,0.02256,2e-05,3.98386]
[1776357552179,41.94,74410.04,0.1,0.02247,2e-05,3.97025]
[1776357557213,41.94,74413.18,0.1,0.02252,2e-05,3.97809]
[1776357562250,41.94,74415.19,0.1,0.02255,2e-05,3.98297]
[1776357567285,41.94,74415.26,0.1,0.02255,2e-05,3.98275]
[1776357572336,41.94,74415.35,0.1,0.02254,2e-05,3.98067]
[1776357576860,41.94,74416.53,0.1,0.02256,2e-05,3.98346]
[1776357577359,41.94,74414.38,0.1,0.02252,2e-05,3.97776]
[1776357578182,41.94,74414.38,0.1,0.02252,2e-05,3.97776]
[1776357578366,41.94,74414.34,0.1,0.02253,2e-05,3.97821]
[1776357583402,41.94,74418.16,0.1,0.02259,2e-05,3.98786]
[1776357583970,41.94,74418.16,0.1,0.02259,2e-05,3.98786]
[1776357584409,41.94,74416.78,0.1,0.02256,2e-05,3.98417]
[1776357586314,41.94,74417.14,0.1,0.02257,2e-05,3.98565]
[1776357586423,41.94,74420.38,0.1,0.02263,2e-05,3.99468]
[1776357587958,41.94,74422.73,0.1,0.02267,2e-05,4.00075]
[1776357588437,41.94,74423.02,0.1,0.02268,2e-05,4.00141]
[1776357593472,41.95,74430.85,0.1,0.02283,2e-05,4.02454]
[1776357598507,41.95,74432.88,0.1,0.02288,2e-05,4.03227]
[1776357603542,41.96,74432.56,0.1,0.02289,2e-05,4.03377]
[1776357608577,41.96,74434.61,0.1,0.02294,2e-05,4.04161]
[1776357613612,41.97,74430.81,0.1,0.02289,2e-05,4.03384]
[1776357618647,41.98,74424.06,0.1,0.02279,2e-05,4.01843]
[1776357624633,41.98,74437.63,0.1,0.02304,2e-05,4.05614]
[1776357634803,41.99,74453.32,0.1,0.02334,2e-05,4.10061]
[1776357639841,42.0,74461.7,0.1,0.0235,2e-05,4.12469]
[1776357642937,42.0,74451.39,0.1,0.02332,2e-05,4.09775]
[1776357643030,42.0,74444.14,0.1,0.0232,2e-05,4.07909]
[1776357643956,42.0,74444.14,0.1,0.0232,2e-05,4.07909]
[1776357644042,42.0,74444.1,0.1,0.02319,2e-05,4.07873]
[1776357649920,42.0,74443.7,0.1,0.0232,2e-05,4.07951]
[1776357654955,42.01,74443.16,0.1,0.02321,2e-05,4.08025]
[1776357659065,42.01,74433.84,0.1,0.02305,2e-05,4.05666]
[1776357659156,42.01,74431.57,0.1,0.02301,2e-05,4.05106]
[1776357660814,42.01,74432.17,0.1,0.02302,2e-05,4.05243]
[1776357661011,42.01,74428.45,0.1,0.02296,2e-05,4.04239]
[1776357663369,42.01,74421.59,0.1,0.02284,2e-05,4.02474]
[1776357663372,42.02,74422.6,0.1,0.02286,2e-05,4.02785]
[1776357665303,42.01,74423.8,0.1,0.02288,2e-05,4.03084]
[1776357665371,42.01,74425.91,0.1,0.02291,2e-05,4.03622]
[1776357671075,42.02,74417.66,0.1,0.02279,2e-05,4.01711]
[1776357672002,42.02,74417.66,0.1,0.02279,2e-05,4.01711]
[1776357672082,42.02,74414.82,0.1,0.02274,2e-05,4.01012]
[1776357674086,42.02,74417.77,0.1,0.02279,2e-05,4.01773]
[1776357674099,42.02,74423.5,0.1,0.02289,2e-05,4.03265]
[1776357679136,42.03,74420.68,0.1,0.02286,2e-05,4.02744]
[1776357684171,42.03,74413.2,0.1,0.02274,2e-05,4.01001]
[1776357686068,42.03,74407.79,0.1,0.02265,2e-05,3.99631]
[1776357686185,42.04,74406.4,0.1,0.02263,2e-05,3.99318]
[1776357688199,42.03,74382.56,0.1,0.02222,2e-05,3.93103]
[1776357693234,42.03,74384.17,0.1,0.02224,2e-05,3.93319]
[1776357698269,42.03,74380.2,0.1,0.02217,2e-05,3.92289]
[1776357703309,42.03,74384.54,0.1,0.02225,2e-05,3.93406]
[1776357706332,42.03,74363.42,0.1,0.02189,2e-05,3.87974]
[1776357711367,42.04,74356.41,0.1,0.02177,2e-05,3.86226]
[1776357715563,42.04,74337.76,0.1,0.02147,2e-05,3.8154]
[1776357721439,42.04,74356.71,0.1,0.02179,2e-05,3.86432]
[1776357726476,42.04,74371.37,0.1,0.02204,2e-05,3.90208]
[1776357731510,42.04,74360.43,0.1,0.02185,2e-05,3.87421]
[1776357734536,42.04,74342.58,0.1,0.02156,2e-05,3.82904]
[1776357737701,42.04,74318.64,0.1,0.02117,2e-05,3.76921]
[1776357743599,42.04,74336.9,0.1,0.02148,2e-05,3.81633]
[1776357748637,42.05,74350.47,0.1,0.0217,2e-05,3.85146]
[1776357751660,42.05,74370.83,0.1,0.02204,2e-05,3.90179]
[1776357756698,42.05,74370.78,0.1,0.02204,2e-05,3.90169]
[1776357761735,42.05,74369.29,0.1,0.02201,2e-05,3.89795]
[1776357766769,42.05,74375.01,0.1,0.02211,2e-05,3.91272]
[1776357769800,42.05,74393.73,0.1,0.02243,2e-05,3.96112]
[1776357774829,42.05,74390.32,0.1,0.02237,2e-05,3.95185]
[1776357780871,42.05,74396.16,0.1,0.02246,2e-05,3.96663]
[1776357785907,42.04,74406.86,0.1,0.02264,2e-05,3.99402]
[1776357790943,42.04,74399.9,0.1,0.02252,2e-05,3.97526]
[1776357796746,42.04,74391.89,0.1,0.02238,2e-05,3.95416]
[1776357803848,42.04,74398.05,0.1,0.02248,2e-05,3.96985]
[1776357810492,42.04,74385.0,0.1,0.02226,2e-05,3.93566]
[1776357816123,42.04,74379.0,0.1,0.02215,2e-05,3.91822]
[1776357819148,42.04,74399.96,0.1,0.0225,2e-05,3.97254]
[1776357822173,42.04,74380.96,0.1,0.02218,2e-05,3.92307]
[1776357827211,42.04,74363.0,0.1,0.02188,2e-05,3.87708]
[1776357832404,42.04,74356.14,0.1,0.02176,2e-05,3.85989]
[1776357838574,42.04,74354.83,0.1,0.02175,2e-05,3.85717]
[1776357844328,42.04,74364.47,0.1,0.02191,2e-05,3.88228]
[1776357847362,42.04,74345.46,0.1,0.0216,2e-05,3.83405]
[1776357852397,42.05,74363.28,0.1,0.0219,2e-05,3.87991]
[1776357857431,42.05,74350.12,0.1,0.02168,2e-05,3.84666]
[1776357862467,42.05,74361.07,0.1,0.02186,2e-05,3.87498]
[1776357867505,42.05,74354.65,0.1,0.02176,2e-05,3.85891]
[1776357872536,42.05,74350.55,0.1,0.02168,2e-05,3.84696]
[1776357877572,42.05,74350.95,0.1,0.02169,2e-05,3.84841]
[1776357882607,42.05,74351.05,0.1,0.0217,2e-05,3.84907]
[1776357887642,42.05,74352.81,0.1,0.02173,2e-05,3.85392]
[1776357893686,42.05,74350.17,0.1,0.02169,2e-05,3.84764]
[1776357898721,42.05,74348.18,0.1,0.02166,2e-05,3.84299]
[1776357903789,42.06,74360.34,0.1,0.02186,2e-05,3.87448]
[1776357905938,42.06,74371.71,0.1,0.02205,2e-05,3.90365]
[1776357906782,42.06,74375.46,0.1,0.02212,2e-05,3.91387]
[1776357907010,42.06,74375.46,0.1,0.02212,2e-05,3.91387]
[1776357907790,42.06,74373.99,0.1,0.0221,2e-05,3.91006]
[1776357912830,42.06,74380.49,0.1,0.02221,2e-05,3.92672]
[1776357917865,42.06,74377.73,0.1,0.02216,2e-05,3.91943]
[1776357922900,42.06,74378.32,0.1,0.02217,2e-05,3.92079]
[1776357927935,42.06,74359.18,0.1,0.02184,2e-05,3.87167]
[1776357932970,42.06,74355.68,0.1,0.02178,2e-05,3.86116]
[1776357938009,42.06,74377.47,0.1,0.02215,2e-05,3.91731]
[1776357943050,42.06,74384.65,0.1,0.02227,2e-05,3.93564]
[1776357948721,42.06,74370.43,0.1,0.02203,2e-05,3.89894]
[1776357951109,42.06,74344.79,0.1,0.0216,2e-05,3.83376]
[1776357956411,42.06,74344.49,0.1,0.0216,2e-05,3.8335]
[1776357962195,42.06,74318.99,0.1,0.02118,2e-05,3.77011]
[1776357967230,42.06,74306.56,0.1,0.02099,2e-05,3.74021]
[1776357972909,42.07,74290.95,0.1,0.02075,2e-05,3.7027]
[1776357978364,42.07,74300.93,0.1,0.02092,2e-05,3.7294]
[1776357984097,42.08,74310.62,0.1,0.02109,2e-05,3.75499]
[1776357986528,42.08,74331.52,0.1,0.02143,2e-05,3.80841]
[1776357992518,42.08,74352.84,0.1,0.02178,2e-05,3.86114]
[1776357998462,42.08,74371.23,0.1,0.02209,2e-05,3.90828]
[1776358003499,42.08,74377.7,0.1,0.0222,2e-05,3.92494]
[1776358004951,42.08,74377.7,0.1,0.0222,2e-05,3.92494]
[1776358005042,42.08,74393.2,0.1,0.02246,2e-05,3.96505]
[1776358006885,42.08,74396.67,0.1,0.02253,2e-05,3.9746]
[1776358006986,42.08,74398.76,0.1,0.02257,2e-05,3.98056]
[1776358012575,42.08,74384.16,0.1,0.02231,2e-05,3.94205]
[1776358017610,42.08,74378.15,0.1,0.02221,2e-05,3.9264]
[1776358021638,42.08,74397.32,0.1,0.02253,2e-05,3.97591]
[1776358026673,42.08,74400.78,0.1,0.02259,2e-05,3.98437]
[1776358031708,42.08,74394.01,0.1,0.02247,2e-05,3.96628]
[1776358036748,42.08,74391.96,0.1,0.02243,2e-05,3.96055]
[1776358041783,42.08,74377.95,0.1,0.02219,2e-05,3.92401]
[1776358046818,42.08,74361.8,0.1,0.02192,2e-05,3.8826]
[1776358051853,42.08,74358.54,0.1,0.02186,2e-05,3.87268]
[1776358056891,42.08,74361.79,0.1,0.02192,2e-05,3.88134]
[1776358061926,42.08,74357.08,0.1,0.02184,2e-05,3.86961]
[1776358066961,42.08,74340.43,0.1,0.02156,2e-05,3.8277]
[1776358071996,42.08,74329.89,0.1,0.0214,2e-05,3.8018]
[1776358077030,42.09,74317.39,0.1,0.0212,2e-05,3.77146]
[1776358082065,42.09,74318.81,0.1,0.02123,2e-05,3.77614]
[1776358087100,42.09,74322.4,0.1,0.02129,2e-05,3.78611]
[1776358092136,42.09,74330.31,0.1,0.02143,2e-05,3.80708]
[1776358097170,42.1,74345.06,0.1,0.02168,2e-05,3.84501]
[1776358102206,42.1,74349.63,0.1,0.02176,2e-05,3.85716]
[1776358107241,42.1,74345.31,0.1,0.02169,2e-05,3.84663]
[1776358112936,42.1,74342.18,0.1,0.02163,2e-05,3.83726]
[1776358116769,42.1,74332.15,0.1,0.02147,2e-05,3.81258]
[1776358116938,42.1,74332.85,0.1,0.02148,2e-05,3.81435]
[1776358117430,42.1,74332.85,0.1,0.02148,2e-05,3.81435]
[1776358118116,42.1,74351.67,0.1,0.0218,2e-05,3.86309]
[1776358123357,42.1,74364.6,0.1,0.02202,2e-05,3.89637]
[1776358128394,42.1,74365.22,0.1,0.02203,2e-05,3.89801]
[1776358133980,42.11,74362.75,0.1,0.02199,2e-05,3.89173]
[1776358137299,42.11,74337.58,0.1,0.02157,2e-05,3.82786]
[1776358142627,42.11,74342.96,0.1,0.02166,2e-05,3.84211]
[1776358148212,42.11,74339.91,0.1,0.02161,2e-05,3.83479]
[1776358156202,42.11,74349.3,0.1,0.02177,2e-05,3.85928]
[1776358161629,42.11,74347.75,0.1,0.02175,2e-05,3.85575]
[1776358166665,42.11,74340.47,0.1,0.02163,2e-05,3.83755]
[1776358171700,42.11,74332.97,0.1,0.0215,2e-05,3.81717]
[1776358176735,42.11,74339.17,0.1,0.02161,2e-05,3.83329]
[1776358181769,42.12,74348.69,0.1,0.02177,2e-05,3.85778]
[1776358186804,42.12,74348.66,0.1,0.02177,2e-05,3.85789]
[1776358191840,42.12,74345.28,0.1,0.02171,2e-05,3.84952]
[1776358196875,42.12,74340.17,0.1,0.02163,2e-05,3.8369]
[1776358201910,42.12,74334.44,0.1,0.02154,2e-05,3.82281]
[1776358206951,42.12,74317.93,0.1,0.02127,2e-05,3.78191]
[1776358211986,42.12,74323.01,0.1,0.02136,2e-05,3.79553]
[1776358215053,42.12,74329.17,0.1,0.02146,2e-05,3.81135]
[1776358215356,42.12,74329.17,0.1,0.02146,2e-05,3.81135]
[1776358222072,42.13,74337.09,0.1,0.0216,2e-05,3.8322]
[1776358227107,42.13,74337.87,0.1,0.02162,2e-05,3.83465]
[1776358232142,42.13,74343.49,0.1,0.0217,2e-05,3.84742]
[1776358233341,42.13,74343.49,0.1,0.0217,2e-05,3.84742]
[1776358234156,42.13,74353.23,0.1,0.02187,2e-05,3.87296]
[1776358235249,42.13,74353.23,0.1,0.02187,2e-05,3.87296]
[1776358235251,42.13,74359.63,0.1,0.02198,2e-05,3.88996]
[1776358236111,42.13,74359.63,0.1,0.02198,2e-05,3.88996]
[1776358236170,42.13,74359.41,0.1,0.02198,2e-05,3.88939]
[1776358237956,42.13,74358.83,0.1,0.02197,2e-05,3.88852]
[1776358238184,42.13,74359.16,0.1,0.02198,2e-05,3.88997]
[1776358241381,42.13,74359.74,0.1,0.02199,2e-05,3.89146]
[1776358242212,42.14,74367.83,0.1,0.02213,2e-05,3.91281]
[1776358245233,42.14,74390.39,0.1,0.02253,2e-05,3.97278]
[1776358248946,42.14,74393.53,0.1,0.02259,2e-05,3.98234]
[1776358250391,42.15,74392.63,0.1,0.02258,2e-05,3.98046]
[1776358251500,42.15,74409.35,0.1,0.02287,2e-05,4.02509]
[1776358252510,42.15,74424.58,0.1,0.02314,2e-05,4.0656]
[1776358253853,42.15,74429.01,0.1,0.02322,2e-05,4.07764]
[1776358255025,42.15,74427.11,0.1,0.02319,2e-05,4.07291]
[1776358260956,42.15,74416.2,0.1,0.02301,2e-05,4.04579]
[1776358261363,42.16,74413.59,0.1,0.02297,2e-05,4.03962]
[1776358263236,42.16,74410.9,0.1,0.02292,2e-05,4.03229]
[1776358263377,42.15,74404.66,0.1,0.02281,2e-05,4.01567]
[1776358263937,42.15,74404.66,0.1,0.02281,2e-05,4.01567]
[1776358264384,42.16,74401.27,0.1,0.02275,2e-05,4.0072]
[1776358268412,42.15,74381.35,0.1,0.02241,2e-05,3.9547]
[1776358273447,42.15,74381.45,0.1,0.02241,2e-05,3.95444]
[1776358278482,42.15,74377.51,0.1,0.02234,2e-05,3.94379]
[1776358283517,42.15,74381.19,0.1,0.0224,2e-05,3.95291]
[1776358288552,42.15,74389.64,0.1,0.02254,2e-05,3.9744]
[1776358289820,42.15,74389.64,0.1,0.02254,2e-05,3.9744]
[1776358289920,42.15,74390.51,0.1,0.02255,2e-05,3.97642]
[1776358292402,42.15,74388.02,0.1,0.02251,2e-05,3.96994]
[1776358292580,42.15,74385.99,0.1,0.02247,2e-05,3.96374]
[1776358296216,42.15,74384.8,0.1,0.02245,2e-05,3.96045]
[1776358296217,42.15,74384.74,0.1,0.02245,2e-05,3.96011]
[1776358299609,42.15,74384.09,0.1,0.02244,2e-05,3.95947]
[1776358300433,42.15,74384.09,0.1,0.02244,2e-05,3.95947]
[1776358299629,42.15,74383.15,0.1,0.02243,2e-05,3.95756]
[1776358300826,42.15,74383.15,0.1,0.02243,2e-05,3.95756]
[1776358306678,42.16,74382.04,0.1,0.02241,2e-05,3.9554]
[1776358311713,42.16,74377.06,0.1,0.02233,2e-05,3.94219]
[1776358316971,42.16,74371.06,0.1,0.02222,2e-05,3.92652]
[1776358322615,42.16,74349.92,0.1,0.02187,2e-05,3.87236]
[1776358326825,42.16,74328.66,0.1,0.02152,2e-05,3.81893]
[1776358331860,42.16,74338.45,0.1,0.02169,2e-05,3.84438]
[1776358336895,42.16,74329.12,0.1,0.02154,2e-05,3.82136]
[1776358341931,42.16,74338.86,0.1,0.0217,2e-05,3.84657]
[1776358346966,42.16,74326.21,0.1,0.02149,2e-05,3.81503]
[1776358352008,42.16,74317.38,0.1,0.02134,2e-05,3.79165]
[1776358354361,42.17,74294.76,0.1,0.02098,2e-05,3.73561]
[1776358356039,42.17,74272.61,0.1,0.02063,2e-05,3.68154]
[1776358359062,42.17,74252.53,0.1,0.02032,2e-05,3.63363]
[1776358359882,42.17,74252.53,0.1,0.02032,2e-05,3.63363]
[1776358362090,42.17,74229.92,0.1,0.01998,2e-05,3.58036]
[1776358365111,42.18,74211.3,0.1,0.0197,2e-05,3.53754]
[1776358367803,42.18,74196.8,0.1,0.01949,2e-05,3.50434]
[1776358368140,42.18,74196.8,0.1,0.01949,2e-05,3.50434]
[1776358368426,42.18,74196.8,0.1,0.01949,2e-05,3.50434]
[1776358368494,42.18,74178.81,0.1,0.01922,2e-05,3.46264]
[1776358368619,42.18,74178.81,0.1,0.01922,2e-05,3.46264]
[1776358368659,42.18,74178.81,0.1,0.01922,2e-05,3.46264]
[1776358369426,42.18,74178.81,0.1,0.01922,2e-05,3.46264]
[1776358369496,42.18,74178.81,0.1,0.01922,2e-05,3.46264]
[1776358369465,42.2,74174.49,0.1,0.0192,1e-05,3.45976]
[1776358369941,42.2,74174.49,0.1,0.0192,1e-05,3.45976]
[1776358370166,42.2,74174.49,0.1,0.0192,1e-05,3.45976]
[1776358370276,42.2,74174.49,0.1,0.0192,1e-05,3.45976]
[1776358370340,42.2,74174.49,0.1,0.0192,1e-05,3.45976]
[1776358370445,42.2,74174.49,0.1,0.0192,1e-05,3.45976]
[1776358370582,42.2,74174.49,0.1,0.0192,1e-05,3.45976]
[1776358371256,42.21,74168.02,0.1,0.01911,1e-05,3.44511]
[1776358371270,42.21,74167.91,0.1,0.01911,1e-05,3.44485]
[1776358376340,42.22,74162.76,0.1,0.01906,1e-05,3.43735]
[1776358381558,42.23,74147.04,0.1,0.01885,1e-05,3.40405]
[1776358382445,42.25,74170.7,0.1,0.01926,2e-05,3.46805]
[1776358383286,42.25,74197.69,0.1,0.01967,2e-05,3.53246]
[1776358388579,42.26,74185.12,0.1,0.0195,2e-05,3.50506]
[1776358391347,42.27,74159.78,0.1,0.01913,1e-05,3.4483]
[1776358396384,42.28,74174.56,0.1,0.01938,2e-05,3.48664]
[1776358401419,42.29,74178.75,0.1,0.01946,2e-05,3.49994]
[1776358406454,42.3,74162.0,0.1,0.01923,1e-05,3.46397]
[1776358411492,42.31,74152.78,0.1,0.01911,1e-05,3.4444]
[1776358416528,42.32,74153.19,0.1,0.01914,1e-05,3.44911]
[1776358421563,42.33,74145.26,0.1,0.01905,1e-05,3.43449]
[1776358426597,42.34,74128.51,0.1,0.01883,1e-05,3.39964]
[1776358429619,42.35,74109.41,0.1,0.01856,1e-05,3.35841]
[1776358432640,42.38,74088.8,0.1,0.01834,1e-05,3.32285]
[1776358437675,42.44,74088.04,0.1,0.01847,1e-05,3.3426]
[1776358442418,42.48,74119.45,0.1,0.01901,1e-05,3.42705]
[1776358443556,42.48,74138.34,0.1,0.01929,1e-05,3.47163]
[1776358448720,42.49,74138.6,0.1,0.01932,1e-05,3.47517]
[1776358453790,42.5,74146.93,0.1,0.01947,2e-05,3.49877]
[1776358458629,42.51,74147.28,0.1,0.01949,2e-05,3.50223]
[1776358463864,42.52,74170.65,0.1,0.01987,2e-05,3.56108]
[1776358469164,42.52,74168.94,0.1,0.01986,2e-05,3.55923]
[1776358474941,42.53,74178.68,0.1,0.02002,2e-05,3.58451]
[1776358479976,42.54,74188.8,0.1,0.0202,2e-05,3.61122]
[1776358485024,42.55,74179.12,0.1,0.02006,2e-05,3.5904]
[1776358490059,42.55,74165.04,0.1,0.01986,2e-05,3.55937]
[1776358495095,42.56,74167.89,0.1,0.01992,2e-05,3.56881]
[1776358500134,42.57,74170.68,0.1,0.01998,2e-05,3.57805]
[1776358503156,42.57,74193.84,0.1,0.02035,2e-05,3.63458]
[1776358508191,42.58,74205.46,0.1,0.02055,2e-05,3.66504]
[1776358513226,42.58,74202.89,0.1,0.02052,2e-05,3.66056]
[1776358518261,42.59,74203.72,0.1,0.02054,2e-05,3.66442]
[1776358523295,42.59,74196.54,0.1,0.02044,2e-05,3.64882]
[1776358528331,42.6,74190.82,0.1,0.02036,2e-05,3.63692]
[1776358533366,42.6,74192.89,0.1,0.0204,2e-05,3.64203]
[1776358538401,42.61,74190.73,0.1,0.02038,2e-05,3.63872]
[1776358543437,42.61,74179.73,0.1,0.02022,2e-05,3.61432]
[1776358548471,42.62,74178.1,0.1,0.02021,2e-05,3.61262]
[1776358553507,42.63,74167.15,0.1,0.02006,2e-05,3.58878]
[1776358558542,42.63,74168.04,0.1,0.02009,2e-05,3.5934]
[1776358563584,42.64,74167.59,0.1,0.0201,2e-05,3.59473]
[1776358567621,42.64,74192.35,0.1,0.02049,2e-05,3.65611]
[1776358570642,42.65,74213.08,0.1,0.02083,2e-05,3.70762]
[1776358575681,42.65,74204.03,0.1,0.02069,2e-05,3.68702]
[1776358580720,42.66,74204.67,0.1,0.02072,2e-05,3.6902]
[1776358585755,42.66,74211.03,0.1,0.02083,2e-05,3.70722]
[1776358590790,42.66,74216.95,0.1,0.02093,2e-05,3.72299]
[1776358595827,42.67,74202.16,0.1,0.02069,2e-05,3.6864]
[1776358600862,42.67,74206.27,0.1,0.02077,2e-05,3.69794]
[1776358605898,42.68,74203.75,0.1,0.02074,2e-05,3.69325]
[1776358610057,42.68,74224.13,0.1,0.02107,2e-05,3.74429]
[1776358615126,42.68,74226.05,0.1,0.02111,2e-05,3.74986]
[1776358621030,42.68,74226.61,0.1,0.02113,2e-05,3.75265]
[1776358624411,42.69,74246.08,0.1,0.02144,2e-05,3.80148]
[1776358630095,42.69,74243.02,0.1,0.0214,2e-05,3.79426]
[1776358635233,42.69,74239.97,0.1,0.02135,2e-05,3.78732]
[1776358641172,42.69,74256.82,0.1,0.02163,2e-05,3.83002]
[1776358647214,42.69,74257.36,0.1,0.02164,2e-05,3.83171]
[1776358650238,42.69,74234.58,0.1,0.02127,2e-05,3.77523]
[1776358655272,42.69,74234.01,0.1,0.02126,2e-05,3.7727]
[1776358660307,42.7,74232.54,0.1,0.02124,2e-05,3.76986]
[1776358665342,42.7,74235.04,0.1,0.02129,2e-05,3.7768]
[1776358670379,42.7,74237.15,0.1,0.02132,2e-05,3.78273]
[1776358675414,42.7,74234.78,0.1,0.02129,2e-05,3.77756]
[1776358680449,42.7,74227.89,0.1,0.02118,2e-05,3.76133]
[1776358685484,42.71,74222.76,0.1,0.02111,2e-05,3.74957]
[1776358690518,42.71,74223.74,0.1,0.02113,2e-05,3.75292]
[1776358693523,42.71,74214.22,0.1,0.02098,2e-05,3.72991]
[1776358693624,42.71,74220.83,0.1,0.02109,2e-05,3.74636]
[1776358694910,42.71,74220.83,0.1,0.02109,2e-05,3.74636]
[1776358694928,42.71,74229.92,0.1,0.02124,2e-05,3.76956]
[1776358700590,42.72,74231.21,0.1,0.02127,2e-05,3.77355]
[1776358702413,42.72,74230.32,0.1,0.02125,2e-05,3.7715]
[1776358702605,42.72,74230.33,0.1,0.02125,2e-05,3.77168]
[1776358707640,42.71,74230.95,0.1,0.02124,2e-05,3.76958]
[1776358709567,42.7,74231.29,0.1,0.02124,2e-05,3.76969]
[1776358714689,42.69,74224.9,0.1,0.0211,2e-05,3.74785]
[1776358719724,42.68,74222.09,0.1,0.02103,2e-05,3.73754]
[1776358724759,42.67,74221.43,0.1,0.021,2e-05,3.73257]
[1776358727780,42.67,74200.63,0.1,0.02066,2e-05,3.67989]
[1776358732815,42.66,74216.04,0.1,0.02088,2e-05,3.71452]
[1776358737850,42.65,74215.98,0.1,0.02086,2e-05,3.71125]
[1776358742885,42.64,74213.96,0.1,0.02081,2e-05,3.70323]
[1776358747921,42.64,74212.97,0.1,0.02077,2e-05,3.69782]
[1776358753030,42.63,74209.75,0.1,0.0207,2e-05,3.68703]
[1776358758997,42.62,74206.1,0.1,0.02062,2e-05,3.6748]
[1776358764032,42.61,74204.5,0.1,0.02058,2e-05,3.66818]
[1776358769067,42.6,74200.61,0.1,0.0205,2e-05,3.65608]
[1776358774103,42.6,74199.39,0.1,0.02045,2e-05,3.64872]
[1776358779137,42.59,74213.77,0.1,0.02066,2e-05,3.68094]
[1776358780283,42.59,74213.77,0.1,0.02066,2e-05,3.68094]
[1776358780339,42.59,74213.77,0.1,0.02066,2e-05,3.68094]
[1776358786187,42.58,74209.73,0.1,0.02057,2e-05,3.66737]
[1776358791222,42.57,74209.26,0.1,0.02055,2e-05,3.66368]
[1776358797075,42.57,74193.71,0.1,0.02029,2e-05,3.62373]
[1776358802685,42.56,74187.3,0.1,0.02017,2e-05,3.60623]
[1776358806331,42.56,74164.05,0.1,0.01981,2e-05,3.54895]
[1776358807296,42.56,74164.05,0.1,0.01981,2e-05,3.54895]
[1776358809904,42.55,74168.44,0.1,0.01987,2e-05,3.55847]
[1776358810106,42.55,74169.67,0.1,0.01988,2e-05,3.56109]
[1776358811672,42.55,74175.02,0.1,0.01996,2e-05,3.5735]
[1776358816550,42.55,74163.8,0.1,0.01978,2e-05,3.54529]
[1776358822464,42.54,74179.5,0.1,0.02,2e-05,3.58007]
[1776358827499,42.54,74177.21,0.1,0.01996,2e-05,3.57291]
[1776358830522,42.53,74196.78,0.1,0.02025,2e-05,3.6187]
[1776358835568,42.53,74209.86,0.1,0.02043,2e-05,3.64617]
[1776358840603,42.52,74207.49,0.1,0.02038,2e-05,3.63816]
[1776358845638,42.51,74210.47,0.1,0.02041,2e-05,3.64305]
[1776358850674,42.51,74210.4,0.1,0.0204,2e-05,3.64055]
[1776358853694,42.5,74191.93,0.1,0.0201,2e-05,3.59481]
[1776358856716,42.5,74174.1,0.1,0.01982,2e-05,3.55119]
[1776358859093,42.5,74171.21,0.1,0.01977,2e-05,3.54402]
[1776358862589,42.5,74171.13,0.1,0.01976,2e-05,3.54265]
[1776358863372,42.5,74172.54,0.1,0.01978,2e-05,3.5457]
[1776358863428,42.5,74172.54,0.1,0.01978,2e-05,3.5457]
[1776358864200,42.5,74174.52,0.1,0.01981,2e-05,3.5501]
[1776358865491,42.49,74176.68,0.1,0.01984,2e-05,3.55492]
[1776358870817,42.49,74189.1,0.1,0.02002,2e-05,3.58244]
[1776358875852,42.48,74184.94,0.1,0.01994,2e-05,3.57069]
[1776358880891,42.48,74177.01,0.1,0.01981,2e-05,3.55024]
[1776358881419,42.48,74177.01,0.1,0.01981,2e-05,3.55024]
[1776358884621,42.48,74173.24,0.1,0.01975,2e-05,3.54045]
[1776358885037,42.48,74173.24,0.1,0.01975,2e-05,3.54045]
[1776358891318,42.47,74169.71,0.1,0.01968,2e-05,3.53003]
[1776358898012,42.47,74160.62,0.1,0.01952,2e-05,3.50515]
[1776358903048,42.46,74158.5,0.1,0.01948,2e-05,3.49911]
[1776358908082,42.46,74155.62,0.1,0.01943,2e-05,3.49131]
[1776358913118,42.46,74153.23,0.1,0.01939,2e-05,3.48473]
[1776358918153,42.46,74152.93,0.1,0.01938,2e-05,3.48305]
[1776358921239,42.45,74152.42,0.1,0.01937,2e-05,3.48147]
[1776358922253,42.45,74143.75,0.1,0.01924,1e-05,3.46083]
[1776358926176,42.45,74116.19,0.1,0.01883,1e-05,3.39671]
[1776358933261,42.45,74125.52,0.1,0.01896,1e-05,3.41762]
[1776358938298,42.45,74139.3,0.1,0.01916,1e-05,3.44909]
[1776358943722,42.45,74129.7,0.1,0.01902,1e-05,3.42642]
[1776358944851,42.45,74126.99,0.1,0.01898,1e-05,3.41998]
[1776358950384,42.45,74113.64,0.1,0.01878,1e-05,3.38911]
[1776358955420,42.45,74111.36,0.1,0.01874,1e-05,3.38206]
[1776358960455,42.45,74093.86,0.1,0.01848,1e-05,3.34213]
[1776358965490,42.45,74076.2,0.1,0.01823,1e-05,3.30256]
[1776358970527,42.45,74075.5,0.1,0.01822,1e-05,3.30159]
[1776358975561,42.45,74071.11,0.1,0.01817,1e-05,3.29254]
[1776358980601,42.45,74091.23,0.1,0.01846,1e-05,3.33854]
[1776358985636,42.45,74092.2,0.1,0.01848,1e-05,3.34111]
[1776358990670,42.46,74094.67,0.1,0.01851,1e-05,3.34702]
[1776358991748,42.46,74094.67,0.1,0.01851,1e-05,3.34702]
[1776358992775,42.46,74094.78,0.1,0.01851,1e-05,3.34731]
[1776358992846,42.46,74112.55,0.1,0.01877,1e-05,3.38791]
[1776358998728,42.45,74120.56,0.1,0.01889,1e-05,3.40591]
[1776359001747,42.45,74101.06,0.1,0.0186,1e-05,3.36112]
[1776359006783,42.45,74103.22,0.1,0.01863,1e-05,3.36619]
[1776359011818,42.45,74106.78,0.1,0.01868,1e-05,3.37258]
[1776359016857,42.45,74110.46,0.1,0.01873,1e-05,3.38094]
[1776359018868,42.45,74129.49,0.1,0.01901,1e-05,3.42465]
[1776359020882,42.45,74147.65,0.1,0.01928,1e-05,3.46663]
[1776359025918,42.45,74157.75,0.1,0.01942,2e-05,3.48926]
[1776359028899,42.45,74159.7,0.1,0.01945,2e-05,3.49342]
[1776359029897,42.45,74168.49,0.1,0.01958,2e-05,3.51389]
[1776359033710,42.45,74161.43,0.1,0.01947,2e-05,3.49629]
[1776359039175,42.44,74155.44,0.1,0.01937,2e-05,3.48117]
[1776359041948,42.44,74160.61,0.1,0.01945,2e-05,3.49268]
[1776359047073,42.44,74163.96,0.1,0.01949,2e-05,3.49912]
[1776359052111,42.43,74164.81,0.1,0.01949,2e-05,3.49993]
[1776359057147,42.43,74166.07,0.1,0.0195,2e-05,3.50176]
[1776359061542,42.43,74182.32,0.1,0.01974,2e-05,3.53912]
[1776359062237,42.43,74182.32,0.1,0.01974,2e-05,3.53912]
[1776359068223,42.42,74186.51,0.1,0.0198,2e-05,3.54783]
[1776359071841,42.42,74184.78,0.1,0.01976,2e-05,3.54145]
[1776359075071,42.42,74182.15,0.1,0.01972,2e-05,3.53479]
[1776359079284,42.42,74176.79,0.1,0.01963,2e-05,3.52117]
[1776359084338,42.42,74170.11,0.1,0.01952,2e-05,3.50397]
[1776359089373,42.41,74166.33,0.1,0.01945,2e-05,3.49394]
[1776359089547,42.41,74166.33,0.1,0.01945,2e-05,3.49394]
[1776359095415,42.41,74162.22,0.1,0.01938,2e-05,3.48306]
[1776359100450,42.41,74165.07,0.1,0.01942,2e-05,3.48876]
[1776359105549,42.4,74170.54,0.1,0.0195,2e-05,3.50076]
[1776359105660,42.4,74170.54,0.1,0.0195,2e-05,3.50076]
[1776359108521,42.4,74191.42,0.1,0.01981,2e-05,3.54937]
[1776359108804,42.4,74191.42,0.1,0.01981,2e-05,3.54937]
[1776359109526,42.4,74187.99,0.1,0.01975,2e-05,3.54061]
[1776359114284,42.4,74183.81,0.1,0.01968,2e-05,3.52985]
[1776359119586,42.39,74179.97,0.1,0.01961,2e-05,3.51889]
[1776359124621,42.39,74175.95,0.1,0.01954,2e-05,3.50818]
[1776359130145,42.39,74176.18,0.1,0.01954,2e-05,3.5078]
[1776359131682,42.38,74157.77,0.1,0.01925,1e-05,3.46212]
[1776359136714,42.38,74156.2,0.1,0.01922,1e-05,3.45767]
[1776359142479,42.38,74154.24,0.1,0.01919,1e-05,3.45237]
[1776359147791,42.38,74153.19,0.1,0.01917,1e-05,3.44917]
[1776359152836,42.38,74174.11,0.1,0.01948,2e-05,3.4972]
[1776359157872,42.37,74175.43,0.1,0.01949,2e-05,3.49908]
[1776359162911,42.37,74164.01,0.1,0.01931,2e-05,3.47119]
[1776359167947,42.37,74145.47,0.1,0.01903,1e-05,3.42734]
[1776359172983,42.37,74141.66,0.1,0.01897,1e-05,3.41795]
[1776359178020,42.37,74127.25,0.1,0.01875,1e-05,3.38442]
[1776359183061,42.36,74125.54,0.1,0.01873,1e-05,3.38032]
[1776359188095,42.36,74131.67,0.1,0.01882,1e-05,3.39424]
[1776359193130,42.36,74131.09,0.1,0.0188,1e-05,3.39089]
[1776359198164,42.36,74123.43,0.1,0.01868,1e-05,3.37318]
[1776359203202,42.36,74103.84,0.1,0.0184,1e-05,3.32872]
[1776359208238,42.37,74104.7,0.1,0.01842,1e-05,3.33118]
[1776359213272,42.37,74096.64,0.1,0.0183,1e-05,3.31333]
[1776359216260,42.37,74095.58,0.1,0.01829,1e-05,3.31113]
[1776359218070,42.37,74103.64,0.1,0.01841,1e-05,3.32954]
[1776359221935,42.37,74102.44,0.1,0.01839,1e-05,3.3271]
[1776359223889,42.37,74104.61,0.1,0.01842,1e-05,3.33216]
[1776359229385,42.37,74102.16,0.1,0.01839,1e-05,3.32691]
[1776359232510,42.37,74096.09,0.1,0.0183,1e-05,3.31333]
[1776359233413,42.37,74078.44,0.1,0.01805,1e-05,3.27381]
[1776359238448,42.37,74058.03,0.1,0.01777,1e-05,3.22934]
[1776359241917,42.38,74044.02,0.1,0.01758,1e-05,3.19914]
[1776359243807,42.38,74056.0,0.1,0.01775,1e-05,3.22616]
[1776359248977,42.38,74053.94,0.1,0.01773,1e-05,3.22283]
[1776359254566,42.38,74048.28,0.1,0.01765,1e-05,3.21014]
[1776359259479,42.39,74045.57,0.1,0.01762,1e-05,3.20528]
[1776359259481,42.39,74045.57,0.1,0.01762,1e-05,3.20528]
[1776359262177,42.39,74034.75,0.1,0.01747,1e-05,3.18211]
[1776359267659,42.4,74035.54,0.1,0.0175,1e-05,3.18612]
[1776359272694,42.4,74025.11,0.1,0.01737,1e-05,3.16497]
[1776359277729,42.41,74021.76,0.1,0.01733,1e-05,3.15944]
[1776359282753,42.41,74023.68,0.1,0.01737,1e-05,3.165]
[1776359283838,42.41,74017.5,0.1,0.01729,1e-05,3.15224]
[1776359284457,42.41,74017.5,0.1,0.01729,1e-05,3.15224]
[1776359287105,42.42,73999.03,0.1,0.01704,1e-05,3.1131]
[1776359292861,42.42,74017.15,0.1,0.01731,1e-05,3.15527]
[1776359297237,42.43,74016.48,0.1,0.0173,1e-05,3.15486]
[1776359299380,42.43,74013.64,0.1,0.01727,1e-05,3.14935]
[1776359299838,42.43,74016.36,0.1,0.01731,1e-05,3.15598]
[1776359300293,42.43,74016.36,0.1,0.01731,1e-05,3.15598]
[1776359303985,42.43,74029.63,0.1,0.0175,1e-05,3.18588]
[1776359306547,42.44,74030.71,0.1,0.01752,1e-05,3.18882]
[1776359310980,42.44,74014.88,0.1,0.01731,1e-05,3.1557]
[1776359313388,42.44,74012.23,0.1,0.01727,1e-05,3.14891]
[1776359319052,42.45,74010.02,0.1,0.01726,1e-05,3.14685]
[1776359324087,42.46,74010.97,0.1,0.01728,1e-05,3.15063]
[1776359329123,42.46,74011.85,0.1,0.0173,1e-05,3.15425]
[1776359334157,42.47,74010.09,0.1,0.01729,1e-05,3.15214]
[1776359339193,42.47,74010.82,0.1,0.01731,1e-05,3.1554]
[1776359344233,42.47,74016.39,0.1,0.0174,1e-05,3.16917]
[1776359349268,42.48,74015.04,0.1,0.01739,1e-05,3.16778]
[1776359352293,42.48,74035.68,0.1,0.01768,1e-05,3.21389]
[1776359353515,42.48,74035.68,0.1,0.01768,1e-05,3.21389]
[1776359355647,42.48,74044.84,0.1,0.01781,1e-05,3.23457]
[1776359356110,42.48,74054.2,0.1,0.01794,1e-05,3.25554]
[1776359356478,42.48,74054.2,0.1,0.01794,1e-05,3.25554]
[1776359358410,42.48,74062.7,0.1,0.01807,1e-05,3.27478]
[1776359364378,42.49,74059.74,0.1,0.01803,1e-05,3.26893]
[1776359369414,42.49,74081.15,0.1,0.01834,1e-05,3.31764]
[1776359373625,42.49,74079.13,0.1,0.0183,1e-05,3.31153]
[1776359374714,42.49,74070.55,0.1,0.01818,1e-05,3.29231]
[1776359384521,42.49,74054.44,0.1,0.01796,1e-05,3.25771]
[1776359389556,42.5,74049.85,0.1,0.0179,1e-05,3.2484]
[1776359391570,42.5,74068.22,0.1,0.01816,1e-05,3.28973]
[1776359394389,42.5,74080.16,0.1,0.01834,1e-05,3.31676]
[1776359395136,42.5,74079.62,0.1,0.01833,1e-05,3.31562]
[1776359400633,42.5,74084.69,0.1,0.0184,1e-05,3.32754]
[1776359405676,42.5,74091.08,0.1,0.0185,1e-05,3.34217]
[1776359410712,42.5,74096.98,0.1,0.01858,1e-05,3.35571]
[1776359415748,42.5,74090.11,0.1,0.01848,1e-05,3.34019]
[1776359420783,42.5,74089.94,0.1,0.01848,1e-05,3.33995]
[1776359425820,42.5,74090.92,0.1,0.0185,1e-05,3.34231]
[1776359428860,42.5,74109.64,0.1,0.01877,1e-05,3.38499]
[1776359431879,42.5,74128.47,0.1,0.01904,1e-05,3.42631]
[1776359433359,42.5,74128.47,0.1,0.01904,1e-05,3.42631]
[1776359433706,42.5,74128.47,0.1,0.01904,1e-05,3.42631]
[1776359435914,42.5,74106.57,0.1,0.01871,1e-05,3.37564]
[1776359440949,42.5,74092.05,0.1,0.0185,1e-05,3.34256]
[1776359445984,42.5,74117.24,0.1,0.01887,1e-05,3.40005]
[1776359451019,42.5,74135.3,0.1,0.01913,1e-05,3.44129]
[1776359456054,42.5,74136.87,0.1,0.01915,1e-05,3.44423]
[1776359461091,42.49,74132.49,0.1,0.01908,1e-05,3.43339]
[1776359466126,42.49,74128.6,0.1,0.01902,1e-05,3.42376]
[1776359471814,42.49,74127.7,0.1,0.019,1e-05,3.42127]
[1776359473591,42.49,74126.2,0.1,0.01898,1e-05,3.41761]
[1776359474698,42.49,74122.54,0.1,0.01893,1e-05,3.409]
[1776359480409,42.49,74128.69,0.1,0.01901,1e-05,3.42294]
[1776359486269,42.49,74117.12,0.1,0.01884,1e-05,3.39558]
[1776359491304,42.49,74117.98,0.1,0.01884,1e-05,3.39552]
[1776359496339,42.49,74118.58,0.1,0.01885,1e-05,3.39662]
[1776359501376,42.49,74118.48,0.1,0.01884,1e-05,3.39607]
[1776359506411,42.48,74116.1,0.1,0.01881,1e-05,3.39039]
[1776359511447,42.48,74124.05,0.1,0.01892,1e-05,3.40837]
[1776359516482,42.48,74128.24,0.1,0.01898,1e-05,3.41761]
[1776359521517,42.48,74129.66,0.1,0.019,1e-05,3.4204]
[1776359526563,42.48,74127.65,0.1,0.01897,1e-05,3.4153]
[1776359531602,42.48,74124.68,0.1,0.01892,1e-05,3.40797]
[1776359536638,42.48,74124.26,0.1,0.01891,1e-05,3.40657]
[1776359541675,42.48,74136.89,0.1,0.01909,1e-05,3.43511]
[1776359546710,42.47,74133.87,0.1,0.01904,1e-05,3.42751]
[1776359551745,42.47,74133.3,0.1,0.01902,1e-05,3.42387]
[1776359556780,42.47,74135.98,0.1,0.01906,1e-05,3.42956]
[1776359561818,42.47,74134.56,0.1,0.01904,1e-05,3.42577]
[1776359566852,42.47,74133.76,0.1,0.01902,1e-05,3.42336]
[1776359571888,42.47,74152.39,0.1,0.01929,1e-05,3.46605]
[1776359576923,42.46,74156.44,0.1,0.01935,2e-05,3.47455]
[1776359581291,42.46,74168.8,0.1,0.01953,2e-05,3.50275]
[1776359582088,42.46,74170.42,0.1,0.01955,2e-05,3.50631]
[1776359588009,42.46,74163.24,0.1,0.01943,2e-05,3.48804]
[1776359593056,42.45,74155.31,0.1,0.01931,1e-05,3.46852]
[1776359598090,42.45,74151.38,0.1,0.01924,1e-05,3.45846]
[1776359603127,42.45,74148.27,0.1,0.01919,1e-05,3.45041]
[1776359608161,42.45,74150.48,0.1,0.01922,1e-05,3.45478]
[1776359613196,42.44,74148.4,0.1,0.01917,1e-05,3.44732]
[1776359618304,42.44,74150.96,0.1,0.01921,1e-05,3.45264]
[1776359621050,42.44,74146.03,0.1,0.01913,1e-05,3.44084]
[1776359622390,42.44,74127.8,0.1,0.01886,1e-05,3.39839]
[1776359626658,42.44,74103.02,0.1,0.0185,1e-05,3.34162]
[1776359632031,42.44,74102.05,0.1,0.01849,1e-05,3.3397]
[1776359632953,42.44,74103.67,0.1,0.01851,1e-05,3.34342]
[1776359638848,42.44,74104.29,0.1,0.01852,1e-05,3.345]
[1776359644449,42.44,74101.65,0.1,0.01848,1e-05,3.33925]
[1776359649488,42.44,74102.56,0.1,0.0185,1e-05,3.34149]
[1776359654523,42.44,74097.86,0.1,0.01843,1e-05,3.33103]
[1776359656537,42.44,74077.72,0.1,0.01814,1e-05,3.28575]
[1776359658551,42.44,74058.28,0.1,0.01787,1e-05,3.24258]
[1776359660701,42.45,74054.26,0.1,0.01781,1e-05,3.23384]
[1776359660805,42.45,74054.26,0.1,0.01781,1e-05,3.23384]
[1776359661789,42.45,74047.52,0.1,0.01772,1e-05,3.21936]
[1776359661902,42.45,74028.67,0.1,0.01746,1e-05,3.17819]
[1776359667614,42.45,74019.12,0.1,0.01734,1e-05,3.15907]
[1776359672652,42.46,74033.38,0.1,0.01754,1e-05,3.19024]
[1776359677688,42.46,74019.26,0.1,0.01736,1e-05,3.16093]
[1776359682846,42.47,74007.64,0.1,0.01721,1e-05,3.13715]
[1776359688767,42.47,74012.51,0.1,0.01729,1e-05,3.15052]
[1776359693802,42.48,73996.08,0.1,0.01708,1e-05,3.11688]
[1776359695829,42.48,73976.46,0.1,0.01682,1e-05,3.07572]
[1776359700456,42.49,73974.67,0.1,0.01681,1e-05,3.07382]
[1776359701433,42.49,73967.33,0.1,0.01671,1e-05,3.0587]
[1776359701909,42.49,73967.33,0.1,0.01671,1e-05,3.0587]
[1776359701996,42.49,73967.33,0.1,0.01671,1e-05,3.0587]
[1776359702794,42.49,73950.97,0.1,0.0165,1e-05,3.02415]
[1776359702889,42.49,73940.71,0.1,0.01637,1e-05,3.00313]
[1776359703688,42.49,73940.71,0.1,0.01637,1e-05,3.00313]
[1776359704590,42.49,73926.91,0.1,0.01619,1e-05,2.97493]
[1776359704680,42.49,73926.91,0.1,0.01619,1e-05,2.97493]
[1776359704956,42.49,73926.91,0.1,0.01619,1e-05,2.97493]
[1776359706035,42.49,73938.63,0.1,0.01634,1e-05,2.99929]
[1776359706107,42.49,73944.12,0.1,0.01642,1e-05,3.01143]
[1776359706669,42.49,73944.12,0.1,0.01642,1e-05,3.01143]
[1776359707085,42.49,73949.17,0.1,0.01649,1e-05,3.02199]
[1776359707382,42.49,73949.17,0.1,0.01649,1e-05,3.02199]
[1776359707821,42.49,73949.17,0.1,0.01649,1e-05,3.02199]
[1776359707924,42.49,73947.33,0.1,0.01646,1e-05,3.01806]
[1776359709002,42.49,73947.33,0.1,0.01646,1e-05,3.01806]
[1776359709103,42.5,73938.41,0.1,0.01635,1e-05,3.00052]
[1776359714985,42.5,73939.73,0.1,0.01637,1e-05,3.00309]
[1776359720021,42.5,73938.09,0.1,0.01635,1e-05,2.99954]
[1776359721496,42.5,73940.8,0.1,0.01638,1e-05,3.0052]
[1776359722035,42.5,73938.66,0.1,0.01635,1e-05,3.00069]
[1776359722410,42.5,73938.66,0.1,0.01635,1e-05,3.00069]
[1776359723042,42.5,73934.89,0.1,0.01631,1e-05,2.99341]
[1776359728077,42.5,73926.35,0.1,0.0162,1e-05,2.97552]
[1776359730090,42.5,73946.02,0.1,0.01645,1e-05,3.01656]
[1776359730713,42.5,73946.02,0.1,0.01645,1e-05,3.01656]
[1776359731098,42.5,73947.93,0.1,0.01647,1e-05,3.01894]
[1776359735960,42.51,73964.05,0.1,0.0167,1e-05,3.05568]
[1776359736042,42.51,73964.05,0.1,0.0167,1e-05,3.05568]
[1776359736615,42.51,73977.93,0.1,0.01689,1e-05,3.08573]
[1776359742175,42.52,73979.44,0.1,0.01692,1e-05,3.09174]
[1776359747210,42.52,73978.18,0.1,0.01692,1e-05,3.09142]
[1776359749543,42.53,73983.53,0.1,0.017,1e-05,3.10379]
[1776359755274,42.53,73979.48,0.1,0.01696,1e-05,3.0977]
[1776359760875,42.54,73989.62,0.1,0.01711,1e-05,3.12124]
[1776359762331,42.54,74022.37,0.1,0.01757,1e-05,3.19352]
[1776359763920,42.54,74022.37,0.1,0.01757,1e-05,3.19352]
[1776359765209,42.54,74032.75,0.1,0.01771,1e-05,3.21662]
[1776359766049,42.54,74028.33,0.1,0.01765,1e-05,3.20715]
[1776359766099,42.55,74001.85,0.1,0.01729,1e-05,3.14964]
[1776359771226,42.55,73989.28,0.1,0.01713,1e-05,3.12407]
[1776359771704,42.55,73987.69,0.1,0.01711,1e-05,3.12106]
[1776359771744,42.55,73984.71,0.1,0.01707,1e-05,3.11507]
[1776359772320,42.55,73984.71,0.1,0.01707,1e-05,3.11507]
[1776359773235,42.55,73984.71,0.1,0.01707,1e-05,3.11507]
[1776359772734,42.55,73977.14,0.1,0.01697,1e-05,3.09861]
[1776359773415,42.55,73971.45,0.1,0.0169,1e-05,3.08691]
[1776359776944,42.55,73970.27,0.1,0.01688,1e-05,3.08405]
[1776359777044,42.55,73968.47,0.1,0.01685,1e-05,3.08005]
[1776359777777,42.55,73968.47,0.1,0.01685,1e-05,3.08005]
[1776359777878,42.55,73967.66,0.1,0.01685,1e-05,3.07881]
[1776359778783,42.55,73967.66,0.1,0.01685,1e-05,3.07881]
[1776359778882,42.55,73969.36,0.1,0.01687,1e-05,3.08228]
[1776359779298,42.55,73969.36,0.1,0.01687,1e-05,3.08228]
[1776359783485,42.56,73992.7,0.1,0.0172,1e-05,3.13466]
[1776359786507,42.56,74018.51,0.1,0.01756,1e-05,3.19189]
[1776359791542,42.57,74022.13,0.1,0.01761,1e-05,3.19958]
[1776359796584,42.57,74030.14,0.1,0.01773,1e-05,3.21852]
[1776359801619,42.58,74028.12,0.1,0.01771,1e-05,3.21535]
[1776359806654,42.58,74037.25,0.1,0.01784,1e-05,3.23673]
[1776359811691,42.58,74037.72,0.1,0.01786,1e-05,3.23884]
[1776359816727,42.59,74035.01,0.1,0.01783,1e-05,3.23399]
[1776359820905,42.59,74053.46,0.1,0.01809,1e-05,3.27576]
[1776359823778,42.59,74074.6,0.1,0.0184,1e-05,3.32353]
[1776359828813,42.59,74062.64,0.1,0.01823,1e-05,3.29704]
[1776359833848,42.59,74054.42,0.1,0.01811,1e-05,3.27934]
[1776359838886,42.59,74042.15,0.1,0.01795,1e-05,3.2529]
[1776359843921,42.6,74052.19,0.1,0.01809,1e-05,3.2762]
[1776359848957,42.6,74054.29,0.1,0.01813,1e-05,3.28173]
[1776359853992,42.6,74042.57,0.1,0.01796,1e-05,3.25482]
[1776359859027,42.61,74038.53,0.1,0.01791,1e-05,3.24695]
[1776359864062,42.61,74037.53,0.1,0.0179,1e-05,3.24587]
[1776359869105,42.61,74034.19,0.1,0.01787,1e-05,3.23979]
[1776359874146,42.62,74038.41,0.1,0.01793,1e-05,3.25024]
[1776359875029,42.62,74038.41,0.1,0.01793,1e-05,3.25024]
[1776359875862,42.62,74031.05,0.1,0.01783,1e-05,3.23417]
[1776359881195,42.62,74027.27,0.1,0.01779,1e-05,3.22736]
[1776359886232,42.62,74042.63,0.1,0.01801,1e-05,3.26251]
[1776359891267,42.63,74043.39,0.1,0.01803,1e-05,3.26508]
[1776359896303,42.63,74049.37,0.1,0.01812,1e-05,3.27937]
[1776359900342,42.63,74070.07,0.1,0.01842,1e-05,3.32638]
[1776359905377,42.63,74072.41,0.1,0.01845,1e-05,3.33206]
[1776359910412,42.63,74075.34,0.1,0.0185,1e-05,3.33895]
[1776359912430,42.63,74095.01,0.1,0.01877,1e-05,3.382]
[1776359912974,42.63,74095.01,0.1,0.01877,1e-05,3.382]
[1776359914484,42.63,74120.47,0.1,0.01915,1e-05,3.44055]
[1776359914493,42.63,74120.47,0.1,0.01915,1e-05,3.44055]
[1776359915222,42.63,74120.47,0.1,0.01915,1e-05,3.44055]
[1776359917991,42.63,74114.92,0.1,0.01906,1e-05,3.42741]
[1776359919804,42.63,74119.05,0.1,0.01912,1e-05,3.43675]
[1776359921305,42.63,74119.14,0.1,0.01913,1e-05,3.43685]
[1776359922998,42.63,74127.63,0.1,0.01925,1e-05,3.45641]
[1776359923910,42.63,74129.06,0.1,0.01927,1e-05,3.45949]
[1776359930065,42.63,74136.91,0.1,0.01938,1e-05,3.47679]
[1776359935590,42.62,74122.69,0.1,0.01916,1e-05,3.44265]
[1776359941275,42.62,74124.54,0.1,0.01919,1e-05,3.4465]
[1776359941887,42.62,74128.26,0.1,0.01924,1e-05,3.45502]
[1776359941982,42.62,74128.26,0.1,0.01924,1e-05,3.45502]
[1776359942343,42.62,74128.26,0.1,0.01924,1e-05,3.45502]
[1776359945713,42.62,74124.98,0.1,0.01919,1e-05,3.44699]
[1776359946438,42.62,74124.98,0.1,0.01919,1e-05,3.44699]
[1776359952710,42.62,74096.4,0.1,0.01876,1e-05,3.38062]
[1776359956424,42.62,74085.59,0.1,0.01861,1e-05,3.35603]
[1776359957319,42.62,74083.64,0.1,0.01858,1e-05,3.35165]
[1776359958157,42.62,74078.98,0.1,0.01851,1e-05,3.34114]
[1776359960957,42.62,74083.15,0.1,0.01857,1e-05,3.35078]
[1776359962340,42.62,74090.22,0.1,0.01868,1e-05,3.3669]
[1776359963204,42.62,74095.65,0.1,0.01876,1e-05,3.37931]
[1776359964116,42.62,74101.06,0.1,0.01884,1e-05,3.39168]
[1776359965013,42.62,74100.79,0.1,0.01883,1e-05,3.39105]
[1776359970842,42.62,74103.83,0.1,0.01888,1e-05,3.39796]
[1776359974870,42.62,74086.37,0.1,0.01861,1e-05,3.35631]
[1776359979918,42.62,74084.69,0.1,0.01859,1e-05,3.35273]
[1776359980024,42.62,74084.69,0.1,0.01859,1e-05,3.35273]
[1776359982184,42.62,74084.66,0.1,0.01859,1e-05,3.35277]
[1776359983464,42.62,74084.23,0.1,0.01858,1e-05,3.35185]
[1776359993004,42.62,74086.51,0.1,0.01862,1e-05,3.3576]
[1776359995082,42.62,74084.61,0.1,0.01859,1e-05,3.35334]
[1776359999167,42.62,74102.58,0.1,0.01886,1e-05,3.39446]
[1776360002067,42.62,74126.06,0.1,0.0192,1e-05,3.44845]
[1776360007102,42.62,74135.14,0.1,0.01933,1e-05,3.46889]
[1776360011756,42.62,74134.85,0.1,0.01932,1e-05,3.46761]
[1776360012755,42.62,74130.56,0.1,0.01926,1e-05,3.45748]
[1776360018180,42.62,74130.94,0.1,0.01926,1e-05,3.45744]
[1776360023216,42.62,74124.5,0.1,0.01916,1e-05,3.44182]
[1776360026236,42.61,74106.15,0.1,0.01889,1e-05,3.3992]
[1776360031272,42.61,74101.13,0.1,0.0188,1e-05,3.38577]
[1776360033418,42.61,74104.98,0.1,0.01886,1e-05,3.39455]
[1776360034522,42.61,74103.67,0.1,0.01884,1e-05,3.39151]
[1776360044366,42.61,74103.56,0.1,0.01884,1e-05,3.39119]
[1776360048398,42.61,74123.22,0.1,0.01912,1e-05,3.43625]
[1776360053432,42.61,74128.11,0.1,0.01919,1e-05,3.44698]
[1776360056453,42.61,74148.55,0.1,0.0195,2e-05,3.49414]
[1776360061496,42.61,74132.91,0.1,0.01926,1e-05,3.45667]
[1776360066531,42.61,74139.37,0.1,0.01935,1e-05,3.4709]
[1776360071365,42.6,74135.72,0.1,0.01929,1e-05,3.46172]
[1776360072411,42.6,74128.09,0.1,0.01917,1e-05,3.44385]
[1776360077608,42.6,74102.75,0.1,0.01879,1e-05,3.38489]
[1776360082643,42.6,74094.35,0.1,0.01867,1e-05,3.36564]
[1776360085189,42.6,74096.28,0.1,0.0187,1e-05,3.37005]
[1776360086964,42.6,74090.09,0.1,0.01861,1e-05,3.35599]
[1776360092715,42.6,74085.2,0.1,0.01853,1e-05,3.34347]
[1776360097750,42.6,74083.18,0.1,0.01851,1e-05,3.33922]
[1776360099990,42.6,74084.56,0.1,0.01853,1e-05,3.34249]
[1776360100883,42.6,74084.59,0.1,0.01853,1e-05,3.34262]
[1776360106087,42.6,74084.15,0.1,0.01852,1e-05,3.34194]
[1776360108301,42.6,74101.36,0.1,0.01877,1e-05,3.38122]
[1776360109287,42.6,74101.89,0.1,0.01878,1e-05,3.38243]
[1776360113142,42.6,74101.74,0.1,0.01878,1e-05,3.38212]
[1776360114026,42.6,74103.04,0.1,0.0188,1e-05,3.38509]
[1776360114135,42.6,74103.04,0.1,0.0188,1e-05,3.38509]
[1776360115002,42.6,74105.73,0.1,0.01884,1e-05,3.39125]
[1776360116709,42.6,74133.03,0.1,0.01924,1e-05,3.45413]
[1776360119198,42.6,74134.45,0.1,0.01926,1e-05,3.45719]
[1776360121921,42.6,74105.93,0.1,0.01884,1e-05,3.39109]
[1776360126959,42.6,74112.11,0.1,0.01893,1e-05,3.40515]
[1776360127973,42.6,74112.11,0.1,0.01893,1e-05,3.40515]
[1776360129396,42.6,74112.11,0.1,0.01893,1e-05,3.40512]
[1776360132928,42.6,74110.46,0.1,0.0189,1e-05,3.40122]
[1776360135434,42.6,74099.97,0.1,0.01875,1e-05,3.37717]
[1776360138780,42.6,74108.48,0.1,0.01887,1e-05,3.3967]
[1776360139980,42.6,74104.75,0.1,0.01882,1e-05,3.38813]
[1776360143055,42.6,74101.26,0.1,0.01877,1e-05,3.38017]
[1776360146123,42.6,74091.11,0.1,0.01862,1e-05,3.35712]
[1776360147097,42.6,74087.78,0.1,0.01857,1e-05,3.34962]
[1776360152138,42.6,74086.23,0.1,0.01854,1e-05,3.34481]
[1776360157174,42.61,74085.25,0.1,0.01853,1e-05,3.34298]
[1776360162209,42.61,74083.22,0.1,0.0185,1e-05,3.33876]
[1776360164529,42.61,74080.71,0.1,0.01847,1e-05,3.33317]
[1776360166023,42.61,74085.84,0.1,0.01854,1e-05,3.34495]
[1776360170047,42.61,74079.29,0.1,0.01845,1e-05,3.33042]
[1776360170972,42.61,74080.46,0.1,0.01847,1e-05,3.33316]
[1776360176307,42.61,74082.59,0.1,0.0185,1e-05,3.33845]
[1776360181342,42.61,74081.7,0.1,0.01849,1e-05,3.33677]
[1776360186379,42.61,74069.1,0.1,0.01831,1e-05,3.30881]
[1776360191413,42.61,74062.3,0.1,0.01822,1e-05,3.29415]
[1776360196449,42.62,74060.6,0.1,0.0182,1e-05,3.29103]
[1776360201483,42.62,74063.48,0.1,0.01825,1e-05,3.29811]
[1776360206519,42.62,74079.07,0.1,0.01847,1e-05,3.3337]
[1776360211554,42.62,74089.02,0.1,0.01861,1e-05,3.35466]
[1776360216657,42.62,74086.69,0.1,0.01858,1e-05,3.3495]
[1776360220286,42.62,74099.72,0.1,0.01877,1e-05,3.3792]
[1776360222070,42.62,74097.45,0.1,0.01873,1e-05,3.37401]
[1776360222783,42.62,74097.45,0.1,0.01873,1e-05,3.37401]
[1776360224296,42.62,74096.79,0.1,0.01872,1e-05,3.37251]
[1776360226570,42.62,74096.55,0.1,0.01872,1e-05,3.37199]
[1776360229284,42.62,74113.0,0.1,0.01896,1e-05,3.40961]
[1776360231039,42.62,74112.61,0.1,0.01895,1e-05,3.40861]
[1776360236732,42.62,74119.94,0.1,0.01906,1e-05,3.42502]
[1776360237024,42.62,74119.94,0.1,0.01906,1e-05,3.42502]
[1776360238993,42.62,74117.76,0.1,0.01903,1e-05,3.41981]
[1776360240756,42.62,74117.69,0.1,0.01902,1e-05,3.41957]
[1776360241341,42.62,74116.19,0.1,0.019,1e-05,3.41603]
[1776360243711,42.62,74133.96,0.1,0.01926,1e-05,3.45696]
[1776360244605,42.62,74148.48,0.1,0.01948,2e-05,3.49072]
[1776360245185,42.62,74154.07,0.1,0.01956,2e-05,3.50366]
[1776360245670,42.62,74154.07,0.1,0.01956,2e-05,3.50366]
[1776360245770,42.62,74154.07,0.1,0.01956,2e-05,3.50366]
[1776360245813,42.62,74154.07,0.1,0.01956,2e-05,3.50366]
[1776360245814,42.62,74199.21,0.1,0.02026,2e-05,3.61062]
[1776360246134,42.62,74199.21,0.1,0.02026,2e-05,3.61062]
[1776360246492,42.62,74199.21,0.1,0.02026,2e-05,3.61062]
[1776360246780,42.62,74199.21,0.1,0.02026,2e-05,3.61062]
[1776360248276,42.61,74211.2,0.1,0.02044,2e-05,3.63883]
[1776360254124,42.61,74217.24,0.1,0.02052,2e-05,3.6511]
[1776360260627,42.6,74224.99,0.1,0.02062,2e-05,3.66703]
[1776360261118,42.6,74224.57,0.1,0.02061,2e-05,3.665]
[1776360261452,42.6,74224.57,0.1,0.02061,2e-05,3.665]
[1776360261826,42.6,74224.57,0.1,0.02061,2e-05,3.665]
[1776360262461,42.59,74226.92,0.1,0.02064,2e-05,3.67019]
[1776360262548,42.59,74226.92,0.1,0.02064,2e-05,3.67019]
[1776360262622,42.59,74226.92,0.1,0.02064,2e-05,3.67019]
[1776360263474,42.59,74232.84,0.1,0.02073,2e-05,3.68409]
[1776360265155,42.59,74254.08,0.1,0.02107,2e-05,3.73561]
[1776360270210,42.58,74249.93,0.1,0.02098,2e-05,3.72168]
[1776360280088,42.56,74244.47,0.1,0.02083,2e-05,3.69969]
[1776360281561,42.56,74244.47,0.1,0.02083,2e-05,3.69969]
[1776360281976,42.56,74240.1,0.1,0.02076,2e-05,3.68845]
[1776360283445,42.56,74236.23,0.1,0.0207,2e-05,3.67847]
[1776360285103,42.56,74235.62,0.1,0.02068,2e-05,3.67594]
[1776360285838,42.56,74235.62,0.1,0.02068,2e-05,3.67594]
[1776360288612,42.55,74234.21,0.1,0.02065,2e-05,3.67097]
[1776360288906,42.55,74234.14,0.1,0.02064,2e-05,3.67029]
[1776360289559,42.55,74234.14,0.1,0.02064,2e-05,3.67029]
[1776360289904,42.55,74238.11,0.1,0.0207,2e-05,3.67945]
[1776360292373,42.55,74238.85,0.1,0.02071,2e-05,3.6802]
[1776360294704,42.54,74261.2,0.1,0.02105,2e-05,3.73338]
[1776360300228,42.53,74268.24,0.1,0.02114,2e-05,3.74703]
[1776360303251,42.53,74285.87,0.1,0.02141,2e-05,3.78882]
[1776360308286,42.52,74268.79,0.1,0.02111,2e-05,3.74297]
[1776360310300,42.52,74247.15,0.1,0.02076,2e-05,3.68854]
[1776360313679,42.51,74247.5,0.1,0.02076,2e-05,3.68834]
[1776360315774,42.51,74241.2,0.1,0.02065,2e-05,3.67192]
[1776360316126,42.51,74240.84,0.1,0.02064,2e-05,3.67055]
[1776360318890,42.51,74241.8,0.1,0.02065,2e-05,3.6719]
[1776360320036,42.5,74247.67,0.1,0.02074,2e-05,3.68524]
[1776360324112,42.5,74244.97,0.1,0.02068,2e-05,3.67654]
[1776360326832,42.49,74244.46,0.1,0.02066,2e-05,3.67427]
[1776360327717,42.49,74244.37,0.1,0.02066,2e-05,3.67354]
[1776360328640,42.49,74244.16,0.1,0.02065,2e-05,3.67252]
[1776360334482,42.48,74239.27,0.1,0.02054,2e-05,3.65521]
[1776360339517,42.48,74241.15,0.1,0.02056,2e-05,3.65732]
[1776360341251,42.47,74242.5,0.1,0.02057,2e-05,3.66011]
[1776360343402,42.47,74263.73,0.1,0.0209,2e-05,3.71101]
[1776360349592,42.46,74277.71,0.1,0.0211,2e-05,3.7411]
[1776360354627,42.45,74276.88,0.1,0.02107,2e-05,3.73596]
[1776360359662,42.44,74267.0,0.1,0.02089,2e-05,3.70859]
[1776360364698,42.44,74258.3,0.1,0.02073,2e-05,3.68458]
[1776360369735,42.43,74258.99,0.1,0.02072,2e-05,3.68366]
[1776360374786,42.42,74250.62,0.1,0.02058,2e-05,3.66084]
[1776360379815,42.42,74245.99,0.1,0.02049,2e-05,3.64718]
[1776360381658,42.41,74243.95,0.1,0.02045,2e-05,3.64177]
[1776360381720,42.41,74243.95,0.1,0.02045,2e-05,3.64177]
[1776360381862,42.41,74243.95,0.1,0.02045,2e-05,3.64177]
[1776360381935,42.41,74243.55,0.1,0.02044,2e-05,3.64035]
[1776360387870,42.42,74245.57,0.1,0.02049,2e-05,3.6477]
[1776360392906,42.43,74245.63,0.1,0.02049,2e-05,3.64797]
[1776360397941,42.43,74249.47,0.1,0.02057,2e-05,3.65926]
[1776360402978,42.44,74249.16,0.1,0.02058,2e-05,3.66033]
[1776360408014,42.44,74245.75,0.1,0.02053,2e-05,3.65384]
[1776360413049,42.45,74243.29,0.1,0.02051,2e-05,3.64974]
[1776360418084,42.45,74239.26,0.1,0.02046,2e-05,3.64181]
[1776360421511,42.45,74236.98,0.1,0.02042,2e-05,3.63706]
[1776360423120,42.46,74213.12,0.1,0.02006,2e-05,3.58086]
[1776360428155,42.46,74207.8,0.1,0.02,2e-05,3.57068]
[1776360429069,42.46,74207.8,0.1,0.02,2e-05,3.57068]
[1776360434198,42.47,74206.79,0.1,0.02,2e-05,3.57137]
[1776360439234,42.48,74210.29,0.1,0.02007,2e-05,3.58228]
[1776360444268,42.49,74207.86,0.1,0.02005,2e-05,3.57892]
[1776360449961,42.49,74200.18,0.1,0.01994,2e-05,3.56256]
[1776360453338,42.5,74173.64,0.1,0.01955,2e-05,3.50068]
[1776360458375,42.51,74161.36,0.1,0.01938,2e-05,3.47501]
[1776360463409,42.52,74172.57,0.1,0.01958,2e-05,3.50522]
[1776360468452,42.53,74179.99,0.1,0.01971,2e-05,3.52566]
[1776360473487,42.54,74178.07,0.1,0.0197,2e-05,3.52407]
[1776360478523,42.54,74179.5,0.1,0.01974,2e-05,3.53035]
[1776360483559,42.55,74171.0,0.1,0.01963,2e-05,3.51314]
[1776360488594,42.56,74170.09,0.1,0.01964,2e-05,3.51409]
[1776360493629,42.57,74168.48,0.1,0.01963,2e-05,3.51329]
[1776360498665,42.58,74157.17,0.1,0.01948,2e-05,3.48977]
[1776360503701,42.59,74154.42,0.1,0.01946,2e-05,3.48661]
[1776360508737,42.59,74154.78,0.1,0.01949,2e-05,3.49068]
[1776360513771,42.6,74171.17,0.1,0.01975,2e-05,3.53065]
[1776360518807,42.61,74177.77,0.1,0.01987,2e-05,3.54899]
[1776360524849,42.62,74174.33,0.1,0.01984,2e-05,3.54423]
[1776360529862,42.63,74182.22,0.1,0.01997,2e-05,3.56511]
[1776360534921,42.64,74194.18,0.1,0.02018,2e-05,3.59658]
[1776360539957,42.64,74189.73,0.1,0.02012,2e-05,3.58838]
[1776360544991,42.65,74190.64,0.1,0.02015,2e-05,3.59302]
[1776360547126,42.65,74201.91,0.1,0.02033,2e-05,3.62054]
[1776360552043,42.66,74220.66,0.1,0.02064,2e-05,3.66822]
[1776360557078,42.66,74226.53,0.1,0.02075,2e-05,3.68426]
[1776360562113,42.67,74227.93,0.1,0.02078,2e-05,3.68931]
[1776360567148,42.67,74220.76,0.1,0.02068,2e-05,3.67351]
[1776360572183,42.68,74213.45,0.1,0.02056,2e-05,3.65569]
[1776360577218,42.68,74212.17,0.1,0.02056,2e-05,3.65442]
[1776360582253,42.69,74215.51,0.1,0.02062,2e-05,3.6643]
[1776360587288,42.69,74232.86,0.1,0.02091,2e-05,3.70809]
[1776360592324,42.69,74236.11,0.1,0.02097,2e-05,3.71735]
[1776360597359,42.7,74236.95,0.1,0.02099,2e-05,3.72058]
[1776360602394,42.7,74222.16,0.1,0.02076,2e-05,3.68569]
[1776360607429,42.7,74230.56,0.1,0.0209,2e-05,3.70767]
[1776360612470,42.71,74245.59,0.1,0.02115,2e-05,3.74577]
[1776360617502,42.71,74260.43,0.1,0.0214,2e-05,3.78335]
[1776360622536,42.71,74259.64,0.1,0.02139,2e-05,3.78208]
[1776360627573,42.71,74266.53,0.1,0.02151,2e-05,3.7999]
[1776360632608,42.71,74272.14,0.1,0.02159,2e-05,3.81258]
[1776360637654,42.72,74273.9,0.1,0.02163,2e-05,3.81763]
[1776360642689,42.72,74274.09,0.1,0.02163,2e-05,3.8186]
[1776360647725,42.72,74263.21,0.1,0.02146,2e-05,3.79207]
[1776360652760,42.72,74278.78,0.1,0.02172,2e-05,3.83149]
[1776360657794,42.72,74278.64,0.1,0.02172,2e-05,3.83158]
[1776360662865,42.72,74280.63,0.1,0.02175,2e-05,3.8368]
[1776360665585,42.72,74307.27,0.1,0.0222,2e-05,3.90422]
[1776360670712,42.72,74304.53,0.1,0.02215,2e-05,3.89707]
[1776360671904,42.72,74284.12,0.1,0.02181,2e-05,3.84549]
[1776360676940,42.72,74281.81,0.1,0.02177,2e-05,3.83993]
[1776360682982,42.72,74281.24,0.1,0.02177,2e-05,3.83879]
[1776360688017,42.72,74268.63,0.1,0.02156,2e-05,3.80756]
[1776360693191,42.73,74276.08,0.1,0.02167,2e-05,3.82473]
[1776360699095,42.73,74293.77,0.1,0.02197,2e-05,3.8695]
[1776360704132,42.73,74290.56,0.1,0.02192,2e-05,3.86146]
[1776360709167,42.73,74285.08,0.1,0.02183,2e-05,3.84782]
[1776360714202,42.73,74274.34,0.1,0.02165,2e-05,3.82115]
[1776360719236,42.73,74273.7,0.1,0.02164,2e-05,3.81999]
[1776360723266,42.73,74294.68,0.1,0.02199,2e-05,3.87294]
[1776360728301,42.73,74300.98,0.1,0.0221,2e-05,3.88887]
[1776360733335,42.73,74310.55,0.1,0.02226,2e-05,3.91289]
[1776360738371,42.73,74303.96,0.1,0.02214,2e-05,3.8958]
[1776360743409,42.73,74296.47,0.1,0.02202,2e-05,3.87663]
[1776360748441,42.73,74296.29,0.1,0.02201,2e-05,3.87602]
[1776360754330,42.73,74301.98,0.1,0.0221,2e-05,3.8883]
[1776360759523,42.72,74317.23,0.1,0.02235,2e-05,3.92642]
[1776360764558,42.72,74309.42,0.1,0.02221,2e-05,3.90598]
[1776360769593,42.72,74304.8,0.1,0.02213,2e-05,3.89393]
[1776360774628,42.72,74305.22,0.1,0.02214,2e-05,3.89471]
[1776360779663,42.72,74305.43,0.1,0.02214,2e-05,3.89495]
[1776360784697,42.72,74305.74,0.1,0.02214,2e-05,3.89543]
[1776360789733,42.72,74296.51,0.1,0.02199,2e-05,3.87174]
[1776360794768,42.72,74286.42,0.1,0.02182,2e-05,3.8462]
[1776360799804,42.72,74285.6,0.1,0.02181,2e-05,3.8443]
[1776360804852,42.72,74292.91,0.1,0.02193,2e-05,3.86288]
[1776360809887,42.72,74296.94,0.1,0.02199,2e-05,3.87298]
[1776360814922,42.72,74289.89,0.1,0.02187,2e-05,3.85334]
[1776360819957,42.72,74288.98,0.1,0.02185,2e-05,3.85118]
[1776360824992,42.72,74288.16,0.1,0.02184,2e-05,3.84924]
[1776360830029,42.72,74300.7,0.1,0.02205,2e-05,3.88092]
[1776360835064,42.72,74298.76,0.1,0.02202,2e-05,3.87593]
[1776360840099,42.72,74297.24,0.1,0.02199,2e-05,3.87202]
[1776360842116,42.72,74278.77,0.1,0.02168,2e-05,3.8256]
[1776360847151,42.72,74267.44,0.1,0.0215,2e-05,3.79788]
[1776360852186,42.72,74287.2,0.1,0.02183,2e-05,3.84789]
[1776360857223,42.72,74289.6,0.1,0.02187,2e-05,3.85409]
[1776360862258,42.72,74281.52,0.1,0.02174,2e-05,3.834]
[1776360867293,42.73,74275.1,0.1,0.02164,2e-05,3.81831]
[1776360872328,42.73,74267.61,0.1,0.02151,2e-05,3.79824]
[1776360877363,42.73,74262.29,0.1,0.02143,2e-05,3.78576]
[1776360883405,42.73,74262.03,0.1,0.02143,2e-05,3.78602]
[1776360888440,42.73,74250.0,0.1,0.02124,2e-05,3.75709]
[1776360893476,42.74,74242.41,0.1,0.02112,2e-05,3.73934]
[1776360898510,42.74,74229.1,0.1,0.02092,2e-05,3.70785]
[1776360903549,42.74,74228.25,0.1,0.02091,2e-05,3.70711]
[1776360905336,42.74,74220.45,0.1,0.02079,2e-05,3.68833]
[1776360908585,42.75,74188.23,0.1,0.02029,2e-05,3.61184]
[1776360913620,42.75,74180.67,0.1,0.02019,2e-05,3.59595]
[1776360918654,42.76,74177.85,0.1,0.02016,2e-05,3.59136]
[1776360923690,42.77,74170.16,0.1,0.02006,2e-05,3.5753]
[1776360927722,42.77,74151.28,0.1,0.01978,2e-05,3.53265]
[1776360932760,42.78,74149.83,0.1,0.01977,2e-05,3.53013]
[1776360937795,42.79,74144.12,0.1,0.0197,2e-05,3.5195]
[1776360942830,42.79,74148.85,0.1,0.01979,2e-05,3.53353]
[1776360947866,42.8,74135.7,0.1,0.01961,2e-05,3.50537]
[1776360953432,42.81,74133.68,0.1,0.01959,2e-05,3.50304]
[1776360954458,42.81,74155.26,0.1,0.01993,2e-05,3.55502]
[1776360959950,42.82,74172.01,0.1,0.02021,2e-05,3.59775]
[1776360965151,42.83,74170.11,0.1,0.02019,2e-05,3.595]
[1776360967018,42.83,74149.95,0.1,0.01988,2e-05,3.54805]
[1776360973058,42.84,74131.65,0.1,0.01964,2e-05,3.50939]
[1776360977087,42.85,74111.6,0.1,0.01935,1e-05,3.46513]
[1776360982247,42.85,74121.07,0.1,0.01951,2e-05,3.48975]
[1776360984149,42.86,74153.14,0.1,0.02,2e-05,3.56632]
[1776360989184,42.87,74157.99,0.1,0.0201,2e-05,3.5807]
[1776360994218,42.87,74162.64,0.1,0.02017,2e-05,3.59217]
[1776360997368,42.88,74140.46,0.1,0.01984,2e-05,3.54103]
[1776361002701,42.88,74139.26,0.1,0.01984,2e-05,3.54037]
[1776361007740,42.89,74141.27,0.1,0.01989,2e-05,3.54821]
[1776361013365,42.9,74155.12,0.1,0.02012,2e-05,3.58389]
[1776361018400,42.91,74153.64,0.1,0.02011,2e-05,3.58264]
[1776361023434,42.91,74163.78,0.1,0.02029,2e-05,3.60896]
[1776361028470,42.92,74149.95,0.1,0.02009,2e-05,3.57829]
[1776361033505,42.92,74142.4,0.1,0.01999,2e-05,3.56287]
[1776361038540,42.93,74140.48,0.1,0.01997,2e-05,3.56083]
[1776361043575,42.94,74139.6,0.1,0.01998,2e-05,3.56121]
[1776361048609,42.95,74127.29,0.1,0.01981,2e-05,3.53475]
[1776361053645,42.95,74126.6,0.1,0.0198,2e-05,3.53393]
[1776361058679,42.96,74127.86,0.1,0.01984,2e-05,3.53945]
[1776361061709,42.96,74157.35,0.1,0.0203,2e-05,3.61073]
[1776361066745,42.97,74175.38,0.1,0.02059,2e-05,3.65569]
[1776361068759,42.97,74156.05,0.1,0.0203,2e-05,3.61004]
[1776361073794,42.98,74153.57,0.1,0.02027,2e-05,3.60614]
[1776361078833,42.98,74164.11,0.1,0.02045,2e-05,3.63328]
[1776361083183,42.99,74142.35,0.1,0.02012,2e-05,3.5829]
[1776361086890,42.99,74124.24,0.1,0.01986,2e-05,3.54208]
[1776361091972,43.0,74124.47,0.1,0.01987,2e-05,3.54467]
[1776361097969,43.01,74129.66,0.1,0.01998,2e-05,3.56035]
[1776361103004,43.01,74139.7,0.1,0.02015,2e-05,3.58641]
[1776361108040,43.02,74137.17,0.1,0.02012,2e-05,3.58261]
[1776361113077,43.03,74133.44,0.1,0.02007,2e-05,3.57423]
[1776361118129,43.03,74134.72,0.1,0.0201,2e-05,3.57951]
[1776361123169,43.04,74142.73,0.1,0.02024,2e-05,3.60068]
[1776361128207,43.05,74141.43,0.1,0.02024,2e-05,3.60013]
[1776361133243,43.05,74137.69,0.1,0.02019,2e-05,3.59335]
[1776361138729,43.06,74140.8,0.1,0.02025,2e-05,3.60245]
[1776361139189,43.06,74141.06,0.1,0.02026,2e-05,3.60348]
[1776361139191,43.06,74141.06,0.1,0.02026,2e-05,3.60348]
[1776361139834,43.06,74141.06,0.1,0.02026,2e-05,3.60348]
[1776361139844,43.06,74164.27,0.1,0.02062,2e-05,3.6594]
[1776361140583,43.06,74185.19,0.1,0.02096,2e-05,3.7103]
[1776361140932,43.06,74185.19,0.1,0.02096,2e-05,3.7103]
[1776361146771,43.06,74190.14,0.1,0.02104,2e-05,3.72356]
[1776361152388,43.07,74193.97,0.1,0.02111,2e-05,3.73435]
[1776361157427,43.07,74198.54,0.1,0.02119,2e-05,3.74648]
[1776361162462,43.07,74197.17,0.1,0.02118,2e-05,3.74404]
[1776361167502,43.07,74198.85,0.1,0.02121,2e-05,3.74906]
[1776361172537,43.08,74192.43,0.1,0.02111,2e-05,3.73244]
[1776361176565,43.08,74172.83,0.1,0.0208,2e-05,3.6858]
[1776361181600,43.08,74179.99,0.1,0.02092,2e-05,3.70456]
[1776361186635,43.09,74184.32,0.1,0.021,2e-05,3.71621]
[1776361191670,43.09,74192.94,0.1,0.02114,2e-05,3.73827]
[1776361196705,43.09,74192.41,0.1,0.02114,2e-05,3.73787]
[1776361199892,43.09,74216.93,0.1,0.02154,2e-05,3.79859]
[1776361200298,43.09,74216.93,0.1,0.02154,2e-05,3.79859]
[1776361204610,43.09,74236.75,0.1,0.02187,2e-05,3.84807]
[1776361210805,43.09,74240.13,0.1,0.02192,2e-05,3.8564]
[1776361215840,43.09,74261.59,0.1,0.02228,2e-05,3.91016]
[1776361219868,43.09,74286.77,0.1,0.02269,2e-05,3.97351]
[1776361224902,43.09,74283.44,0.1,0.02263,2e-05,3.96391]
[1776361229943,43.09,74286.88,0.1,0.02268,2e-05,3.9717]
[1776361234978,43.08,74304.64,0.1,0.02297,2e-05,4.01409]
[1776361240728,43.08,74300.86,0.1,0.02289,2e-05,4.00323]
[1776361246061,43.07,74299.71,0.1,0.02286,2e-05,3.99851]
[1776361251098,43.07,74300.14,0.1,0.02286,2e-05,3.9983]
[1776361256133,43.07,74303.45,0.1,0.02291,2e-05,4.00542]
[1776361261521,43.06,74301.97,0.1,0.02287,2e-05,4.00048]
[1776361267215,43.06,74293.24,0.1,0.02271,2e-05,3.97611]
[1776361272249,43.06,74289.35,0.1,0.02264,2e-05,3.9649]
[1776361277285,43.05,74285.96,0.1,0.02257,2e-05,3.95511]
[1776361283327,43.05,74282.33,0.1,0.0225,2e-05,3.94465]
[1776361288362,43.05,74285.83,0.1,0.02255,2e-05,3.95241]
[1776361293397,43.04,74290.97,0.1,0.02262,2e-05,3.96247]
[1776361298432,43.04,74292.77,0.1,0.02265,2e-05,3.96591]
[1776361303479,43.04,74285.73,0.1,0.02252,2e-05,3.94703]
[1776361308514,43.04,74285.42,0.1,0.02251,2e-05,3.94504]
[1776361313549,43.03,74286.1,0.1,0.02251,2e-05,3.94581]
[1776361318584,43.03,74284.67,0.1,0.02248,2e-05,3.94128]
[1776361323619,43.03,74284.25,0.1,0.02247,2e-05,3.93937]
[1776361328655,43.03,74285.43,0.1,0.02248,2e-05,3.94159]
[1776361334021,43.02,74284.94,0.1,0.02247,2e-05,3.93974]
[1776361339737,43.02,74299.95,0.1,0.02272,2e-05,3.9767]
[1776361344772,43.02,74303.95,0.1,0.02278,2e-05,3.98578]
[1776361350030,43.01,74306.1,0.1,0.02281,2e-05,3.99026]
[1776361352443,43.01,74326.15,0.1,0.02313,2e-05,4.03908]
[1776361352829,43.01,74325.84,0.1,0.02313,2e-05,4.03792]
[1776361353397,43.01,74325.84,0.1,0.02313,2e-05,4.03792]
[1776361353836,43.01,74325.92,0.1,0.02313,2e-05,4.03838]
[1776361358712,43.01,74339.39,0.1,0.02335,2e-05,4.07193]
[1776361358877,43.01,74347.85,0.1,0.0235,2e-05,4.09362]
[1776361361902,43.01,74369.56,0.1,0.02388,2e-05,4.15118]
[1776361363062,43.01,74369.56,0.1,0.02388,2e-05,4.15118]
[1776361363067,43.01,74366.95,0.1,0.02384,2e-05,4.14436]
[1776361363901,43.01,74366.95,0.1,0.02384,2e-05,4.14436]
[1776361363915,43.01,74360.65,0.1,0.02372,2e-05,4.12723]
[1776361364974,43.01,74360.65,0.1,0.02372,2e-05,4.12723]
[1776361365018,43.01,74361.17,0.1,0.02373,2e-05,4.12872]
[1776361371008,43.0,74372.39,0.1,0.02391,2e-05,4.1559]
[1776361371092,43.0,74378.47,0.1,0.02402,2e-05,4.17148]
[1776361373050,43.0,74378.38,0.1,0.02402,2e-05,4.17131]
[1776361373985,43.0,74378.9,0.1,0.02402,2e-05,4.1722]
[1776361376286,43.0,74378.54,0.1,0.02401,2e-05,4.17012]
[1776361377006,43.0,74378.67,0.1,0.02401,2e-05,4.17053]
[1776361377181,43.0,74378.67,0.1,0.02401,2e-05,4.17053]
[1776361378012,42.99,74378.64,0.1,0.02401,2e-05,4.16989]
[1776361378960,42.99,74378.64,0.1,0.02401,2e-05,4.16989]
[1776361379035,42.99,74385.31,0.1,0.02412,2e-05,4.18706]
[1776361379974,42.99,74385.31,0.1,0.02412,2e-05,4.18706]
[1776361380029,42.99,74392.91,0.1,0.02426,2e-05,4.20735]
[1776361381842,42.99,74393.16,0.1,0.02426,2e-05,4.2074]
[1776361382046,42.99,74395.51,0.1,0.0243,2e-05,4.21306]
[1776361382591,42.99,74395.51,0.1,0.0243,2e-05,4.21306]
[1776361383052,42.99,74402.97,0.1,0.02443,2e-05,4.23303]
[1776361383439,42.99,74402.97,0.1,0.02443,2e-05,4.23303]
[1776361384059,42.99,74404.83,0.1,0.02446,2e-05,4.23736]
[1776361384509,42.99,74404.83,0.1,0.02446,2e-05,4.23736]
[1776361386839,42.99,74399.73,0.1,0.02437,2e-05,4.2236]
[1776361387080,42.99,74403.73,0.1,0.02444,2e-05,4.2343]
[1776361387241,42.99,74403.73,0.1,0.02444,2e-05,4.2343]
[1776361388087,42.99,74405.42,0.1,0.02447,2e-05,4.23879]
[1776361393122,42.99,74407.65,0.1,0.02451,2e-05,4.24453]
[1776361397350,42.99,74408.95,0.1,0.02453,2e-05,4.24781]
[1776361403213,42.99,74402.2,0.1,0.0244,2e-05,4.22923]
[1776361408251,42.98,74410.51,0.1,0.02455,2e-05,4.25124]
[1776361413285,42.98,74409.29,0.1,0.02452,2e-05,4.24559]
[1776361418320,42.98,74411.35,0.1,0.02455,2e-05,4.25075]
[1776361424197,42.98,74408.91,0.1,0.02451,2e-05,4.24383]
[1776361429397,42.98,74411.2,0.1,0.02454,2e-05,4.24953]
[1776361434432,42.98,74410.68,0.1,0.02453,2e-05,4.24775]
[1776361438409,42.98,74414.44,0.1,0.0246,2e-05,4.25764]
[1776361440899,42.98,74418.46,0.1,0.02467,2e-05,4.26831]
[1776361446516,42.98,74417.4,0.1,0.02465,2e-05,4.26465]
[1776361451551,42.98,74411.08,0.1,0.02453,2e-05,4.24717]
[1776361456586,42.97,74416.21,0.1,0.02462,2e-05,4.26062]
[1776361461622,42.97,74418.53,0.1,0.02466,2e-05,4.26648]
[1776361466659,42.97,74411.69,0.1,0.02453,2e-05,4.24766]
[1776361471693,42.97,74407.24,0.1,0.02444,2e-05,4.23348]
[1776361478743,42.97,74407.1,0.1,0.02443,2e-05,4.23295]
[1776361483778,42.97,74412.66,0.1,0.02453,2e-05,4.24772]
[1776361488813,42.97,74403.14,0.1,0.02436,2e-05,4.22196]
[1776361493848,42.97,74401.24,0.1,0.02433,2e-05,4.21685]
[1776361498883,42.97,74398.0,0.1,0.02427,2e-05,4.20814]
[1776361503918,42.97,74399.08,0.1,0.02429,2e-05,4.2111]
[1776361508953,42.97,74403.95,0.1,0.02437,2e-05,4.22405]
[1776361513987,42.97,74406.21,0.1,0.02441,2e-05,4.22983]
[1776361519032,42.97,74395.15,0.1,0.02421,2e-05,4.20002]
[1776361524067,42.97,74387.53,0.1,0.02408,2e-05,4.17969]
[1776361529102,42.97,74377.98,0.1,0.02391,2e-05,4.15445]
[1776361529316,42.97,74377.98,0.1,0.02391,2e-05,4.15445]
[1776361534562,42.97,74370.67,0.1,0.02377,2e-05,4.13359]
[1776361540179,42.97,74369.75,0.1,0.02376,2e-05,4.13183]
[1776361545214,42.97,74371.15,0.1,0.02379,2e-05,4.13604]
[1776361550249,42.98,74359.18,0.1,0.02358,2e-05,4.10506]
[1776361555284,42.98,74350.02,0.1,0.02342,2e-05,4.08202]
[1776361560319,42.98,74349.32,0.1,0.02342,2e-05,4.08125]
[1776361565365,42.98,74348.12,0.1,0.02341,2e-05,4.07929]
[1776361570400,42.99,74339.83,0.1,0.02327,2e-05,4.05894]
[1776361575435,42.99,74340.32,0.1,0.02329,2e-05,4.06154]
[1776361580474,42.99,74348.51,0.1,0.02344,2e-05,4.0841]
[1776361585508,43.0,74344.06,0.1,0.02337,2e-05,4.07374]
[1776361592558,43.0,74343.68,0.1,0.02337,2e-05,4.07254]
[1776361597592,43.0,74351.76,0.1,0.02351,2e-05,4.09484]
[1776361599607,43.01,74378.57,0.1,0.02399,2e-05,4.16595]
[1776361602628,43.01,74396.76,0.1,0.02432,2e-05,4.21472]
[1776361607663,43.01,74399.19,0.1,0.02436,2e-05,4.22129]
[1776361612699,43.01,74404.68,0.1,0.02446,2e-05,4.236]
[1776361617734,43.01,74425.73,0.1,0.02484,2e-05,4.29254]
[1776361622769,43.0,74426.39,0.1,0.02485,2e-05,4.29373]
[1776361627804,43.0,74425.26,0.1,0.02483,2e-05,4.29001]
[1776361632839,43.0,74412.41,0.1,0.02459,2e-05,4.25468]
[1776361637876,43.0,74408.69,0.1,0.02452,2e-05,4.24447]
[1776361642911,43.0,74409.04,0.1,0.02452,2e-05,4.24528]
[1776361647946,43.0,74414.79,0.1,0.02463,2e-05,4.26051]
[1776361652980,43.0,74413.28,0.1,0.02459,2e-05,4.2541]
[1776361658016,43.0,74414.75,0.1,0.02461,2e-05,4.25775]
[1776361663050,43.0,74418.93,0.1,0.02468,2e-05,4.26867]
[1776361668086,43.0,74422.32,0.1,0.02474,2e-05,4.27744]
[1776361672678,43.0,74424.49,0.1,0.02478,2e-05,4.28292]
[1776361678263,42.99,74426.29,0.1,0.02481,2e-05,4.2873]
[1776361684198,42.99,74422.21,0.1,0.02473,2e-05,4.27558]
[1776361689233,42.99,74421.27,0.1,0.02471,2e-05,4.27265]
[1776361694268,42.99,74413.74,0.1,0.02457,2e-05,4.25198]
[1776361699303,42.99,74412.56,0.1,0.02455,2e-05,4.24866]
[1776361704338,42.99,74411.79,0.1,0.02453,2e-05,4.24645]
[1776361709373,42.99,74409.82,0.1,0.0245,2e-05,4.24105]
[1776361715415,42.99,74408.44,0.1,0.02446,2e-05,4.23527]
[1776361720450,42.99,74409.0,0.1,0.02447,2e-05,4.23672]
[1776361726492,42.99,74410.23,0.1,0.02449,2e-05,4.23992]
[1776361731527,42.99,74408.47,0.1,0.02446,2e-05,4.23509]
[1776361736561,42.99,74411.63,0.1,0.02452,2e-05,4.24349]
[1776361741597,42.99,74410.46,0.1,0.02449,2e-05,4.24022]
[1776361746636,42.99,74417.09,0.1,0.02461,2e-05,4.25792]
[1776361752344,42.99,74414.39,0.1,0.02456,2e-05,4.25046]
[1776361757420,42.99,74413.59,0.1,0.02455,2e-05,4.24816]
[1776361762745,42.99,74411.84,0.1,0.02451,2e-05,4.24328]
[1776361767336,42.99,74411.34,0.1,0.0245,2e-05,4.24188]
[1776361772819,42.99,74424.7,0.1,0.02473,2e-05,4.27548]
[1776361777856,42.98,74429.19,0.1,0.02481,2e-05,4.28722]
[1776361778875,42.98,74429.19,0.1,0.02481,2e-05,4.28722]
[1776361785750,42.98,74428.93,0.1,0.0248,2e-05,4.28601]
[1776361790949,42.98,74446.18,0.1,0.02511,2e-05,4.3319]
[1776361795982,42.98,74457.58,0.1,0.02532,2e-05,4.36194]
[1776361801369,42.97,74458.23,0.1,0.02532,2e-05,4.36274]
[1776361807061,42.97,74455.6,0.1,0.02526,2e-05,4.3539]
[1776361811090,42.97,74437.28,0.1,0.02492,2e-05,4.30304]
[1776361816125,42.97,74431.24,0.1,0.0248,2e-05,4.28604]
[1776361821160,42.97,74422.3,0.1,0.02464,2e-05,4.26132]
[1776361826194,42.96,74415.12,0.1,0.0245,2e-05,4.24166]
[1776361831235,42.96,74419.75,0.1,0.02458,2e-05,4.252]
[1776361836270,42.96,74424.25,0.1,0.02466,2e-05,4.26392]
[1776361841305,42.96,74416.7,0.1,0.02452,2e-05,4.2433]
[1776361846340,42.96,74413.1,0.1,0.02445,2e-05,4.23353]
[1776361851375,42.96,74413.64,0.1,0.02446,2e-05,4.2349]
[1776361856410,42.96,74417.03,0.1,0.02452,2e-05,4.24396]
[1776361861445,42.96,74412.32,0.1,0.02444,2e-05,4.2312]
[1776361866480,42.96,74408.98,0.1,0.02438,2e-05,4.2223]
[1776361871519,42.96,74405.29,0.1,0.02431,2e-05,4.21254]
[1776361876554,42.96,74401.05,0.1,0.02424,2e-05,4.20144]
[1776361880682,42.96,74398.08,0.1,0.02418,2e-05,4.19372]
[1776361885617,42.97,74369.85,0.1,0.02369,2e-05,4.11943]
[1776361890652,42.97,74360.65,0.1,0.02353,2e-05,4.09619]
[1776361895686,42.97,74353.68,0.1,0.02341,2e-05,4.07706]
[1776361900722,42.97,74358.61,0.1,0.0235,2e-05,4.09104]
[1776361905756,42.98,74359.03,0.1,0.02351,2e-05,4.09318]
[1776361910889,42.98,74360.37,0.1,0.02354,2e-05,4.09751]
[1776361916837,42.98,74344.28,0.1,0.02327,2e-05,4.05708]
[1776361921873,42.99,74354.18,0.1,0.02345,2e-05,4.08419]
[1776361926908,42.99,74345.53,0.1,0.02331,2e-05,4.0629]
[1776361931955,42.99,74335.5,0.1,0.02315,2e-05,4.03822]
[1776361937227,43.0,74330.85,0.1,0.02308,2e-05,4.02745]
[1776361943033,43.0,74338.89,0.1,0.02323,2e-05,4.05067]
[1776361945057,43.0,74367.06,0.1,0.02373,2e-05,4.12495]
[1776361950091,43.01,74360.86,0.1,0.02363,2e-05,4.10961]
[1776361955132,43.01,74374.26,0.1,0.02386,2e-05,4.14378]
[1776361960165,43.01,74371.38,0.1,0.02381,2e-05,4.1369]
[1776361965200,43.01,74383.78,0.1,0.02404,2e-05,4.17043]
[1776361970235,43.01,74398.2,0.1,0.0243,2e-05,4.20913]
[1776361975270,43.01,74397.87,0.1,0.02429,2e-05,4.20829]
[1776361980304,43.01,74379.69,0.1,0.02397,2e-05,4.16015]
[1776361985340,43.02,74378.06,0.1,0.02394,2e-05,4.15626]
[1776361990375,43.02,74377.27,0.1,0.02393,2e-05,4.15463]
[1776361995411,43.02,74380.75,0.1,0.02399,2e-05,4.16425]
[1776362000446,43.02,74376.19,0.1,0.02392,2e-05,4.15255]
[1776362005481,43.02,74375.38,0.1,0.0239,2e-05,4.15084]
[1776362010516,43.02,74374.61,0.1,0.02389,2e-05,4.1493]
[1776362015553,43.02,74369.75,0.1,0.0238,2e-05,4.135]
[1776362020588,43.02,74369.14,0.1,0.0238,2e-05,4.13409]
[1776362025623,43.03,74371.11,0.1,0.02383,2e-05,4.13991]
[1776362030658,43.03,74356.68,0.1,0.02359,2e-05,4.10274]
[1776362035693,43.03,74358.13,0.1,0.02362,2e-05,4.10743]
[1776362040737,43.03,74364.23,0.1,0.02373,2e-05,4.12421]
[1776362045774,43.03,74363.44,0.1,0.02372,2e-05,4.12273]
[1776362050820,43.04,74357.21,0.1,0.02362,2e-05,4.10712]
[1776362054848,43.04,74339.41,0.1,0.02331,2e-05,4.06132]
[1776362059883,43.04,74326.5,0.1,0.02309,2e-05,4.02911]
[1776362065925,43.05,74326.94,0.1,0.02311,2e-05,4.03192]
[1776362068023,43.05,74324.4,0.1,0.02307,2e-05,4.02592]
[1776362074522,43.05,74323.34,0.1,0.02305,2e-05,4.02267]
[1776362080023,43.06,74329.21,0.1,0.02317,2e-05,4.03978]
[1776362085058,43.06,74343.15,0.1,0.02342,2e-05,4.07729]
[1776362090099,43.06,74335.58,0.1,0.02329,2e-05,4.05863]
[1776362095134,43.06,74335.42,0.1,0.0233,2e-05,4.0594]
[1776362100169,43.07,74335.69,0.1,0.02331,2e-05,4.06127]
[1776362105204,43.07,74345.87,0.1,0.0235,2e-05,4.08894]
[1776362110240,43.07,74332.7,0.1,0.02328,2e-05,4.05566]
[1776362115275,43.08,74331.09,0.1,0.02326,2e-05,4.05273]
[1776362120630,43.08,74316.0,0.1,0.023,2e-05,4.01472]
[1776362126192,43.08,74315.55,0.1,0.02301,2e-05,4.01536]
[1776362126831,43.08,74315.55,0.1,0.02301,2e-05,4.01536]
[1776362132403,43.09,74319.55,0.1,0.02308,2e-05,4.02626]
[1776362137439,43.09,74318.15,0.1,0.02307,2e-05,4.02406]
[1776362142474,43.1,74303.63,0.1,0.02283,2e-05,3.98825]
[1776362147510,43.1,74300.27,0.1,0.02278,2e-05,3.98126]
[1776362150254,43.11,74296.54,0.1,0.02273,2e-05,3.9724]
[1776362150529,43.11,74297.4,0.1,0.02274,2e-05,3.97495]
[1776362151336,43.11,74297.4,0.1,0.02274,2e-05,3.97495]
[1776362151380,43.11,74297.4,0.1,0.02274,2e-05,3.97495]
[1776362152315,43.11,74294.28,0.1,0.02269,2e-05,3.96671]
[1776362152379,43.11,74294.28,0.1,0.02269,2e-05,3.96671]
[1776362152546,43.1,74288.79,0.1,0.02259,2e-05,3.95246]
[1776362153279,43.1,74288.79,0.1,0.02259,2e-05,3.95246]
[1776362153553,43.11,74285.38,0.1,0.02254,2e-05,3.94417]
[1776362154074,43.11,74285.38,0.1,0.02254,2e-05,3.94417]
[1776362154134,43.11,74285.38,0.1,0.02254,2e-05,3.94417]
[1776362155891,43.11,74289.07,0.1,0.0226,2e-05,3.95336]
[1776362156577,43.11,74293.74,0.1,0.02268,2e-05,3.96542]
[1776362159098,43.11,74291.0,0.1,0.02264,2e-05,3.95916]
[1776362159604,43.11,74292.45,0.1,0.02266,2e-05,3.96263]
[1776362160135,43.11,74292.45,0.1,0.02266,2e-05,3.96263]
[1776362160869,43.11,74292.45,0.1,0.02266,2e-05,3.96263]
[1776362161657,43.11,74291.86,0.1,0.02265,2e-05,3.9615]
[1776362161701,43.11,74289.63,0.1,0.02261,2e-05,3.95559]
[1776362162405,43.11,74289.63,0.1,0.02261,2e-05,3.95559]
[1776362162623,43.11,74287.27,0.1,0.02258,2e-05,3.94996]
[1776362166651,43.11,74268.82,0.1,0.02226,2e-05,3.90253]
[1776362171689,43.11,74258.7,0.1,0.02209,2e-05,3.87657]
[1776362176724,43.1,74261.65,0.1,0.02214,2e-05,3.88365]
[1776362177642,43.1,74261.65,0.1,0.02214,2e-05,3.88365]
[1776362177731,43.1,74260.47,0.1,0.02212,2e-05,3.88061]
[1776362178013,43.1,74260.47,0.1,0.02212,2e-05,3.88061]
[1776362179311,43.11,74258.88,0.1,0.02209,2e-05,3.87714]
[1776362179745,43.11,74258.81,0.1,0.0221,2e-05,3.8775]
[1776362184780,43.11,74262.55,0.1,0.02216,2e-05,3.88654]
[1776362185350,43.11,74262.55,0.1,0.02216,2e-05,3.88654]
[1776362185786,43.11,74262.78,0.1,0.02216,2e-05,3.88704]
[1776362187136,43.11,74264.15,0.1,0.02219,2e-05,3.89101]
[1776362187801,43.11,74264.85,0.1,0.0222,2e-05,3.89268]
[1776362188641,43.11,74264.85,0.1,0.0222,2e-05,3.89268]
[1776362188808,43.11,74264.92,0.1,0.0222,2e-05,3.89277]
[1776362193061,43.11,74267.82,0.1,0.02225,2e-05,3.90013]
[1776362193845,43.11,74264.66,0.1,0.0222,2e-05,3.89206]
[1776362194560,43.11,74264.66,0.1,0.0222,2e-05,3.89206]
[1776362194852,43.11,74262.92,0.1,0.02217,2e-05,3.88759]
[1776362195205,43.11,74262.92,0.1,0.02217,2e-05,3.88759]
[1776362195858,43.11,74262.49,0.1,0.02216,2e-05,3.88642]
[1776362197824,43.11,74259.92,0.1,0.02211,2e-05,3.87988]
[1776362197957,43.11,74259.92,0.1,0.02211,2e-05,3.87988]
[1776362197984,43.11,74257.93,0.1,0.02208,2e-05,3.87481]
[1776362198033,43.11,74257.93,0.1,0.02208,2e-05,3.87481]
[1776362198520,43.11,74257.93,0.1,0.02208,2e-05,3.87481]
[1776362198880,43.11,74257.75,0.1,0.02208,2e-05,3.8749]
[1776362200283,43.11,74257.12,0.1,0.02207,2e-05,3.87326]
[1776362200894,43.11,74257.55,0.1,0.02208,2e-05,3.87489]
[1776362205929,43.12,74258.86,0.1,0.02212,2e-05,3.88085]
[1776362210171,43.13,74253.04,0.1,0.02204,2e-05,3.86841]
[1776362210964,43.13,74253.18,0.1,0.02204,2e-05,3.86871]
[1776362212018,43.13,74253.18,0.1,0.02204,2e-05,3.86871]
[1776362212978,43.13,74252.86,0.1,0.02204,2e-05,3.86841]
[1776362213289,43.13,74252.86,0.1,0.02204,2e-05,3.86841]
[1776362213774,43.13,74252.86,0.1,0.02204,2e-05,3.86841]
[1776362216217,43.13,74261.8,0.1,0.02219,2e-05,3.89186]
[1776362217005,43.13,74261.54,0.1,0.02219,2e-05,3.89111]
[1776362217056,43.13,74261.54,0.1,0.02219,2e-05,3.89111]
[1776362218013,43.13,74261.58,0.1,0.02219,2e-05,3.89173]
[1776362223053,43.14,74277.36,0.1,0.02248,2e-05,3.93414]
[1776362228088,43.14,74276.46,0.1,0.02248,2e-05,3.93408]
[1776362232310,43.15,74281.45,0.1,0.02257,2e-05,3.9481]
[1776362232685,43.15,74281.45,0.1,0.02257,2e-05,3.9481]
[1776362233255,43.15,74285.07,0.1,0.02263,2e-05,3.95773]
[1776362236092,43.15,74279.0,0.1,0.02253,2e-05,3.94252]
[1776362237059,43.15,74285.23,0.1,0.02264,2e-05,3.9588]
[1776362236151,43.15,74287.57,0.1,0.02268,2e-05,3.96517]
[1776362237159,43.15,74288.3,0.1,0.02269,2e-05,3.96681]
[1776362242195,43.16,74281.8,0.1,0.0226,2e-05,3.95225]
[1776362243968,43.16,74281.8,0.1,0.0226,2e-05,3.95225]
[1776362243993,43.16,74281.72,0.1,0.0226,2e-05,3.95288]
[1776362244281,43.16,74281.72,0.1,0.0226,2e-05,3.95288]
[1776362244863,43.16,74281.72,0.1,0.0226,2e-05,3.95288]
[1776362244963,43.16,74271.2,0.1,0.02243,2e-05,3.92663]
[1776362246126,43.16,74262.29,0.1,0.02228,2e-05,3.90412]
[1776362246223,43.16,74261.8,0.1,0.02227,2e-05,3.90338]
[1776362251258,43.16,74257.27,0.1,0.02218,2e-05,3.88961]
[1776362256156,43.16,74257.37,0.1,0.02218,2e-05,3.88953]
[1776362256292,43.16,74258.57,0.1,0.0222,2e-05,3.89247]
[1776362257330,43.16,74258.57,0.1,0.0222,2e-05,3.89247]
[1776362257950,43.16,74258.57,0.1,0.0222,2e-05,3.89247]
[1776362258034,43.16,74259.21,0.1,0.02222,2e-05,3.8951]
[1776362258241,43.16,74259.21,0.1,0.02222,2e-05,3.8951]
[1776362258311,43.16,74264.97,0.1,0.02232,2e-05,3.90962]
[1776362260325,43.16,74283.55,0.1,0.02264,2e-05,3.95766]
[1776362265360,43.17,74284.44,0.1,0.02266,2e-05,3.9619]
[1776362270396,43.17,74280.88,0.1,0.02262,2e-05,3.9548]
[1776362274746,43.18,74282.41,0.1,0.02265,2e-05,3.95993]
[1776362280466,43.19,74283.89,0.1,0.02269,2e-05,3.9665]
[1776362285500,43.19,74274.71,0.1,0.02255,2e-05,3.94513]
[1776362287330,43.19,74275.07,0.1,0.02256,2e-05,3.94646]
[1776362287514,43.19,74275.36,0.1,0.02257,2e-05,3.94763]
[1776362288310,43.19,74275.36,0.1,0.02257,2e-05,3.94763]
[1776362288522,43.19,74275.69,0.1,0.02257,2e-05,3.94829]
[1776362293557,43.2,74279.05,0.1,0.02265,2e-05,3.95895]
[1776362298592,43.2,74265.06,0.1,0.02242,2e-05,3.92548]
[1776362300406,43.2,74258.35,0.1,0.02231,2e-05,3.90895]
[1776362300606,43.21,74255.24,0.1,0.02227,2e-05,3.90157]
[1776362305641,43.2,74247.06,0.1,0.02213,2e-05,3.88044]
[1776362310770,43.2,74244.18,0.1,0.02208,2e-05,3.87295]
[1776362316677,43.2,74235.6,0.1,0.02192,2e-05,3.84926]
[1776362317605,43.2,74230.79,0.1,0.02184,2e-05,3.83726]
[1776362322760,43.2,74217.19,0.1,0.02162,2e-05,3.80383]
[1776362327798,43.2,74213.75,0.1,0.02157,2e-05,3.79562]
[1776362332834,43.21,74215.3,0.1,0.0216,2e-05,3.79979]
[1776362337868,43.21,74227.79,0.1,0.0218,2e-05,3.83095]
[1776362341894,43.21,74228.66,0.1,0.02182,2e-05,3.83314]
[1776362344183,43.21,74237.57,0.1,0.02196,2e-05,3.85533]
[1776362344920,43.21,74249.64,0.1,0.02216,2e-05,3.88603]
[1776362349959,43.21,74268.95,0.1,0.0225,2e-05,3.93711]
[1776362354994,43.22,74284.21,0.1,0.02278,2e-05,3.97793]
[1776362355229,43.22,74284.21,0.1,0.02278,2e-05,3.97793]
[1776362361037,43.22,74291.11,0.1,0.02291,2e-05,3.99764]
[1776362366071,43.23,74297.59,0.1,0.02303,2e-05,4.01594]
[1776362367297,43.23,74299.95,0.1,0.02307,2e-05,4.02231]
[1776362368474,43.23,74300.9,0.1,0.02309,2e-05,4.02505]
[1776362368513,43.23,74300.9,0.1,0.02309,2e-05,4.02505]
[1776362368619,43.23,74300.9,0.1,0.02309,2e-05,4.02505]
[1776362370905,43.23,74324.37,0.1,0.0235,2e-05,4.08634]
[1776362376143,43.23,74323.21,0.1,0.02348,2e-05,4.08245]
[1776362381177,43.24,74321.47,0.1,0.02345,2e-05,4.07894]
[1776362386213,43.24,74335.82,0.1,0.02371,2e-05,4.11727]
[1776362388302,43.24,74344.61,0.1,0.02387,2e-05,4.14057]
[1776362394271,43.24,74348.47,0.1,0.02394,2e-05,4.15117]
[1776362399307,43.24,74355.35,0.1,0.02406,2e-05,4.16959]
[1776362404342,43.24,74357.06,0.1,0.02409,2e-05,4.17428]
[1776362409377,43.24,74354.66,0.1,0.02405,2e-05,4.16806]
[1776362412565,43.24,74355.56,0.1,0.02407,2e-05,4.17053]
[1776362415536,43.24,74372.72,0.1,0.02437,2e-05,4.21597]
[1776362416758,43.24,74375.5,0.1,0.02442,2e-05,4.22334]
[1776362417149,43.24,74375.5,0.1,0.02442,2e-05,4.22334]
[1776362422468,43.24,74385.22,0.1,0.02459,2e-05,4.24868]
[1776362427384,43.24,74384.55,0.1,0.02458,2e-05,4.24651]
[1776362428580,43.24,74379.11,0.1,0.02448,2e-05,4.23188]
[1776362434557,43.24,74355.3,0.1,0.02404,2e-05,4.16667]
[1776362437308,43.24,74362.21,0.1,0.02417,2e-05,4.18502]
[1776362439935,43.24,74380.86,0.1,0.0245,2e-05,4.23466]
[1776362446507,43.24,74383.97,0.1,0.02455,2e-05,4.24254]
[1776362447169,43.24,74383.97,0.1,0.02455,2e-05,4.24254]
[1776362448015,43.24,74393.06,0.1,0.02472,2e-05,4.26685]
[1776362448122,43.24,74424.06,0.1,0.02529,2e-05,4.35071]
[1776362448578,43.24,74424.06,0.1,0.02529,2e-05,4.35071]
[1776362448755,43.24,74424.06,0.1,0.02529,2e-05,4.35071]
[1776362450234,43.24,74431.07,0.1,0.02541,2e-05,4.3695]
[1776362450337,43.24,74431.07,0.1,0.02541,2e-05,4.3695]
[1776362451259,43.24,74418.54,0.1,0.02518,2e-05,4.33505]
[1776362451805,43.24,74416.48,0.1,0.02514,2e-05,4.32945]
[1776362452657,43.24,74416.29,0.1,0.02514,2e-05,4.32871]
[1776362452731,43.24,74416.29,0.1,0.02514,2e-05,4.32871]
[1776362453246,43.24,74416.29,0.1,0.02514,2e-05,4.32871]
[1776362455622,43.24,74414.2,0.1,0.02509,2e-05,4.32242]
[1776362457144,43.23,74424.43,0.1,0.02528,2e-05,4.35005]
[1776362457759,43.23,74440.98,0.1,0.02559,2e-05,4.39492]
[1776362458096,43.23,74440.98,0.1,0.02559,2e-05,4.39492]
[1776362458339,43.23,74440.98,0.1,0.02559,2e-05,4.39492]
[1776362458811,43.23,74444.15,0.1,0.02564,2e-05,4.40332]
[1776362459331,43.23,74444.15,0.1,0.02564,2e-05,4.40332]
[1776362460065,43.23,74443.53,0.1,0.02563,2e-05,4.40128]
[1776362462328,43.23,74436.89,0.1,0.0255,2e-05,4.3824]
[1776362462496,43.23,74444.11,0.1,0.02564,2e-05,4.40222]
[1776362462803,43.23,74444.11,0.1,0.02564,2e-05,4.40222]
[1776362463103,43.23,74444.11,0.1,0.02564,2e-05,4.40222]
[1776362463713,43.23,74452.43,0.1,0.02579,2e-05,4.42485]
[1776362464442,43.23,74452.43,0.1,0.02579,2e-05,4.42485]
[1776362463836,43.23,74483.55,0.1,0.02638,2e-05,4.51104]
[1776362465263,43.23,74483.55,0.1,0.02638,2e-05,4.51104]
[1776362465323,43.23,74512.05,0.1,0.02693,2e-05,4.59096]
[1776362466749,43.23,74507.78,0.1,0.02684,2e-05,4.57834]
[1776362466977,43.23,74507.78,0.1,0.02684,2e-05,4.57834]
[1776362468691,43.22,74489.68,0.1,0.02648,2e-05,4.52606]
[1776362468933,43.22,74489.68,0.1,0.02648,2e-05,4.52606]
[1776362471641,43.22,74509.25,0.1,0.02685,2e-05,4.57953]
[1776362471802,43.22,74509.25,0.1,0.02685,2e-05,4.57953]
[1776362472663,43.22,74509.71,0.1,0.02685,2e-05,4.58021]
[1776362474773,43.21,74491.71,0.1,0.0265,2e-05,4.5282]
[1776362479669,43.21,74488.77,0.1,0.02642,2e-05,4.51732]
[1776362480385,43.21,74488.77,0.1,0.02642,2e-05,4.51732]
[1776362481461,43.21,74464.54,0.1,0.02595,2e-05,4.44873]
[1776362482194,43.21,74464.54,0.1,0.02595,2e-05,4.44873]
[1776362483485,43.2,74471.08,0.1,0.02607,2e-05,4.46606]
[1776362483960,43.2,74471.08,0.1,0.02607,2e-05,4.46606]
[1776362485313,43.2,74476.56,0.1,0.02617,2e-05,4.48093]
[1776362486210,43.2,74485.09,0.1,0.02633,2e-05,4.50387]
[1776362486988,43.2,74490.84,0.1,0.02643,2e-05,4.51949]
[1776362487074,43.2,74490.84,0.1,0.02643,2e-05,4.51949]
[1776362492085,43.19,74477.49,0.1,0.02615,2e-05,4.47698]
[1776362496112,43.19,74459.79,0.1,0.0258,2e-05,4.42621]
[1776362499765,43.18,74466.86,0.1,0.02593,2e-05,4.44467]
[1776362500740,43.18,74463.68,0.1,0.02586,2e-05,4.43546]
[1776362502427,43.18,74462.51,0.1,0.02584,2e-05,4.43183]
[1776362504243,43.18,74464.25,0.1,0.02586,2e-05,4.43587]
[1776362505071,43.18,74462.37,0.1,0.02583,2e-05,4.43028]
[1776362505275,43.18,74462.37,0.1,0.02583,2e-05,4.43028]
[1776362506182,43.18,74444.47,0.1,0.02549,2e-05,4.38058]
[1776362508725,43.18,74434.71,0.1,0.0253,2e-05,4.35295]
[1776362510731,43.17,74439.97,0.1,0.02539,2e-05,4.36683]
[1776362516261,43.17,74437.35,0.1,0.02533,2e-05,4.35797]
[1776362521297,43.17,74431.44,0.1,0.02522,2e-05,4.3406]
[1776362522974,43.17,74439.02,0.1,0.02536,2e-05,4.36108]
[1776362524421,43.17,74452.66,0.1,0.02561,2e-05,4.39826]
[1776362530365,43.16,74446.6,0.1,0.02548,2e-05,4.37949]
[1776362535399,43.16,74456.64,0.1,0.02566,2e-05,4.40556]
[1776362540435,43.15,74470.84,0.1,0.02591,2e-05,4.44315]
[1776362543631,43.15,74477.82,0.1,0.02604,2e-05,4.46135]
[1776362544391,43.15,74477.82,0.1,0.02604,2e-05,4.46135]
[1776362546070,43.15,74477.8,0.1,0.02603,2e-05,4.46047]
[1776362550506,43.14,74497.83,0.1,0.0264,2e-05,4.51434]
[1776362551201,43.14,74497.83,0.1,0.0264,2e-05,4.51434]
[1776362552184,43.14,74493.42,0.1,0.0263,2e-05,4.49937]
[1776362553212,43.14,74493.88,0.1,0.0263,2e-05,4.50018]
[1776362554547,43.14,74492.16,0.1,0.02627,2e-05,4.4949]
[1776362558563,43.13,74511.27,0.1,0.02662,2e-05,4.54617]
[1776362560071,43.13,74513.92,0.1,0.02667,2e-05,4.5531]
[1776362560373,43.13,74513.92,0.1,0.02667,2e-05,4.5531]
[1776362568636,43.12,74539.89,0.1,0.02713,2e-05,4.62128]
[1776362573670,43.11,74532.62,0.1,0.02697,2e-05,4.59727]
[1776362576693,43.1,74510.35,0.1,0.02652,2e-05,4.53238]
[1776362579979,43.1,74505.74,0.1,0.02643,2e-05,4.51839]
[1776362580968,43.1,74506.55,0.1,0.02644,2e-05,4.51968]
[1776362584923,43.1,74499.21,0.1,0.02628,2e-05,4.49773]
[1776362585749,43.1,74496.2,0.1,0.02622,2e-05,4.48885]
[1776362586132,43.1,74496.2,0.1,0.02622,2e-05,4.48885]
[1776362589881,43.09,74495.1,0.1,0.02619,2e-05,4.48408]
[1776362590486,43.09,74495.1,0.1,0.02619,2e-05,4.48408]
[1776362593541,43.09,74498.91,0.1,0.02625,2e-05,4.49342]
[1776362597291,43.08,74474.62,0.1,0.02578,2e-05,4.42428]
[1776362600243,43.08,74467.7,0.1,0.02565,2e-05,4.40421]
[1776362605898,43.08,74450.71,0.1,0.02532,2e-05,4.35572]
[1776362610940,43.07,74439.96,0.1,0.02511,2e-05,4.32539]
[1776362612546,43.07,74439.96,0.1,0.02511,2e-05,4.32539]
[1776362618001,43.07,74439.78,0.1,0.02509,2e-05,4.32172]
[1776362623035,43.07,74440.35,0.1,0.02509,2e-05,4.32242]
[1776362628083,43.07,74439.4,0.1,0.02507,2e-05,4.31918]
[1776362628570,43.07,74439.4,0.1,0.02507,2e-05,4.31918]
[1776362628701,43.07,74439.5,0.1,0.02507,2e-05,4.31913]
[1776362629289,43.07,74439.5,0.1,0.02507,2e-05,4.31913]
[1776362629378,43.07,74409.08,0.1,0.02451,2e-05,4.23673]
[1776362634115,43.07,74389.93,0.1,0.02417,2e-05,4.18562]
[1776362639149,43.07,74383.99,0.1,0.02406,2e-05,4.17021]
[1776362644190,43.07,74380.1,0.1,0.024,2e-05,4.16036]
[1776362649224,43.07,74381.96,0.1,0.02403,2e-05,4.16577]
[1776362654260,43.07,74385.81,0.1,0.02411,2e-05,4.17652]
[1776362659295,43.07,74402.88,0.1,0.02442,2e-05,4.22229]
[1776362664330,43.07,74405.73,0.1,0.02447,2e-05,4.22991]
[1776362669365,43.07,74414.8,0.1,0.02463,2e-05,4.25418]
[1776362674607,43.07,74405.57,0.1,0.02445,2e-05,4.2272]
[1776362675336,43.07,74407.58,0.1,0.02449,2e-05,4.23258]
[1776362680442,43.07,74414.59,0.1,0.02461,2e-05,4.25112]
[1776362681710,43.07,74414.59,0.1,0.02461,2e-05,4.25112]
[1776362683578,43.07,74406.76,0.1,0.02447,2e-05,4.23]
[1776362690521,43.07,74399.05,0.1,0.02433,2e-05,4.20938]
[1776362695556,43.07,74376.2,0.1,0.02392,2e-05,4.14878]
[1776362700591,43.07,74373.05,0.1,0.02387,2e-05,4.14105]
[1776362703614,43.07,74393.01,0.1,0.02423,2e-05,4.19432]
[1776362708652,43.07,74386.38,0.1,0.02411,2e-05,4.17692]
[1776362713687,43.08,74400.67,0.1,0.02437,2e-05,4.21537]
[1776362714754,43.08,74400.67,0.1,0.02437,2e-05,4.21537]
[1776362715668,43.08,74406.22,0.1,0.02447,2e-05,4.23024]
[1776362720736,43.07,74410.97,0.1,0.02456,2e-05,4.24279]
[1776362725090,43.07,74404.06,0.1,0.02443,2e-05,4.22412]
[1776362729150,43.07,74409.35,0.1,0.02453,2e-05,4.23826]
[1776362731050,43.07,74407.2,0.1,0.02449,2e-05,4.23242]
[1776362731592,43.07,74407.2,0.1,0.02449,2e-05,4.23242]
[1776362731836,43.07,74406.56,0.1,0.02446,2e-05,4.22861]
[1776362733418,43.07,74403.7,0.1,0.02441,2e-05,4.22095]
[1776362734271,43.07,74402.5,0.1,0.02439,2e-05,4.21772]
[1776362735159,43.07,74398.89,0.1,0.02432,2e-05,4.20807]
[1776362735933,43.07,74399.59,0.1,0.02434,2e-05,4.20995]
[1776362736759,43.07,74399.59,0.1,0.02434,2e-05,4.20995]
[1776362737580,43.07,74398.82,0.1,0.02432,2e-05,4.20791]
[1776362738691,43.07,74401.21,0.1,0.02437,2e-05,4.21429]
[1776362739548,43.07,74400.34,0.1,0.02435,2e-05,4.21197]
[1776362740410,43.07,74401.22,0.1,0.02437,2e-05,4.21432]
[1776362742286,43.07,74399.58,0.1,0.02434,2e-05,4.20993]
[1776362744937,43.07,74391.92,0.1,0.0242,2e-05,4.18956]
[1776362745770,43.07,74391.92,0.1,0.0242,2e-05,4.18956]
[1776362748116,43.07,74389.61,0.1,0.02416,2e-05,4.18354]
[1776362749788,43.07,74388.25,0.1,0.02414,2e-05,4.17997]
[1776362750176,43.07,74387.99,0.1,0.02413,2e-05,4.17932]
[1776362751949,43.07,74387.46,0.1,0.02412,2e-05,4.17801]
[1776362754063,43.08,74397.79,0.1,0.02431,2e-05,4.2056]
[1776362759435,43.07,74406.58,0.1,0.02447,2e-05,4.22906]
[1776362761031,43.07,74407.72,0.1,0.02449,2e-05,4.23203]
[1776362761476,43.07,74407.72,0.1,0.02449,2e-05,4.23203]
[1776362763337,43.07,74423.87,0.1,0.02478,2e-05,4.2754]
[1776362764403,43.07,74425.17,0.1,0.0248,2e-05,4.27867]
[1776362766231,43.07,74434.63,0.1,0.02497,2e-05,4.30417]
[1776362772103,43.07,74437.63,0.1,0.02502,2e-05,4.31108]
[1776362777139,43.07,74434.54,0.1,0.02496,2e-05,4.3018]
[1776362778951,43.07,74433.57,0.1,0.02494,2e-05,4.299]
[1776362779391,43.07,74433.57,0.1,0.02494,2e-05,4.299]
[1776362785128,43.07,74437.87,0.1,0.02501,2e-05,4.30975]
[1776362785217,43.07,74437.87,0.1,0.02501,2e-05,4.30975]
[1776362792245,43.06,74444.49,0.1,0.02511,2e-05,4.3241]
[1776362797281,43.06,74437.15,0.1,0.02497,2e-05,4.30312]
[1776362802317,43.06,74436.32,0.1,0.02495,2e-05,4.29998]
[1776362808359,43.05,74435.84,0.1,0.02493,2e-05,4.29764]
[1776362814238,43.05,74435.56,0.1,0.02492,2e-05,4.29654]
[1776362815690,43.05,74431.07,0.1,0.02484,2e-05,4.28371]
[1776362816576,43.05,74424.02,0.1,0.02471,2e-05,4.26434]
[1776362820261,43.05,74404.54,0.1,0.02435,2e-05,4.21178]
[1776362820927,43.05,74398.96,0.1,0.02425,2e-05,4.19688]
[1776362821195,43.05,74398.96,0.1,0.02425,2e-05,4.19688]
[1776362821253,43.05,74398.96,0.1,0.02425,2e-05,4.19688]
[1776362822963,43.05,74403.66,0.1,0.02434,2e-05,4.20942]
[1776362825211,43.05,74403.31,0.1,0.02433,2e-05,4.20846]
[1776362830516,43.05,74402.68,0.1,0.02432,2e-05,4.20682]
[1776362834293,43.05,74414.63,0.1,0.02453,2e-05,4.23874]
[1776362835898,43.05,74423.73,0.1,0.0247,2e-05,4.26318]
[1776362837438,43.05,74427.51,0.1,0.02477,2e-05,4.27317]
[1776362839370,43.05,74427.07,0.1,0.02476,2e-05,4.27175]
[1776362842039,43.05,74429.24,0.1,0.02479,2e-05,4.27725]
[1776362847634,43.05,74432.47,0.1,0.02485,2e-05,4.28523]
[1776362848002,43.05,74432.47,0.1,0.02485,2e-05,4.28523]
[1776362853397,43.04,74426.8,0.1,0.02473,2e-05,4.2672]
[1776362855198,43.04,74407.98,0.1,0.02438,2e-05,4.21641]
[1776362855539,43.04,74407.98,0.1,0.02438,2e-05,4.21641]
[1776362860740,43.04,74400.7,0.1,0.02425,2e-05,4.19707]
[1776362865772,43.04,74397.83,0.1,0.0242,2e-05,4.18954]
[1776362870807,43.04,74382.62,0.1,0.02393,2e-05,4.1494]
[1776362871274,43.04,74382.62,0.1,0.02393,2e-05,4.1494]
[1776362876849,43.05,74359.87,0.1,0.02354,2e-05,4.09053]
[1776362881888,43.05,74336.0,0.1,0.02313,2e-05,4.02949]
[1776362885919,43.05,74318.44,0.1,0.02284,2e-05,3.98559]
[1776362890955,43.06,74307.37,0.1,0.02266,2e-05,3.95917]
[1776362895993,43.06,74300.61,0.1,0.02256,2e-05,3.94406]
[1776362901029,43.07,74302.79,0.1,0.02261,2e-05,3.9518]
[1776362906064,43.08,74317.08,0.1,0.02287,2e-05,3.99034]
[1776362911098,43.08,74319.29,0.1,0.02291,2e-05,3.99589]
[1776362916133,43.09,74324.28,0.1,0.02301,2e-05,4.01054]
[1776362919105,43.09,74331.3,0.1,0.02313,2e-05,4.02934]
[1776362924193,43.09,74340.48,0.1,0.02331,2e-05,4.05494]
[1776362929228,43.09,74343.51,0.1,0.02337,2e-05,4.06408]
[1776362934264,43.1,74344.13,0.1,0.02339,2e-05,4.06692]
[1776362939299,43.1,74346.43,0.1,0.02343,2e-05,4.07404]
[1776362944341,43.1,74343.86,0.1,0.0234,2e-05,4.06841]
[1776362949376,43.11,74344.54,0.1,0.02342,2e-05,4.07131]
[1776362954412,43.11,74325.62,0.1,0.0231,2e-05,4.02338]
[1776362959446,43.11,74326.02,0.1,0.02311,2e-05,4.02594]
[1776362964482,43.12,74322.71,0.1,0.02307,2e-05,4.01894]
[1776362968669,43.12,74316.09,0.1,0.02296,2e-05,4.00285]
[1776362974557,43.13,74302.75,0.1,0.02274,2e-05,3.96927]
[1776362979592,43.13,74295.91,0.1,0.02264,2e-05,3.95383]
[1776362983633,43.14,74277.11,0.1,0.02233,2e-05,3.9079]
[1776362988670,43.15,74264.53,0.1,0.02214,2e-05,3.87929]
[1776362993253,43.15,74254.09,0.1,0.02198,2e-05,3.85533]
[1776362993709,43.15,74254.35,0.1,0.02199,2e-05,3.85596]
[1776362995501,43.15,74255.67,0.1,0.02201,2e-05,3.85923]
[1776362995722,43.15,74255.05,0.1,0.022,2e-05,3.85765]
[1776362998685,43.15,74258.5,0.1,0.02206,2e-05,3.86742]
[1776363002545,43.16,74276.0,0.1,0.02237,2e-05,3.91313]
[1776363007808,43.17,74293.86,0.1,0.02269,2e-05,3.96166]
[1776363012843,43.17,74311.41,0.1,0.023,2e-05,4.00858]
[1776363017890,43.18,74294.33,0.1,0.02272,2e-05,3.96655]
[1776363020898,43.18,74293.16,0.1,0.02271,2e-05,3.96437]
[1776363021095,43.18,74293.16,0.1,0.02271,2e-05,3.96437]
[1776363020928,43.18,74285.98,0.1,0.02259,2e-05,3.94648]
[1776363021722,43.18,74285.98,0.1,0.02259,2e-05,3.94648]
[1776363021893,43.18,74285.98,0.1,0.02259,2e-05,3.94648]
[1776363021920,43.18,74276.23,0.1,0.02243,2e-05,3.92217]
[1776363022886,43.18,74276.23,0.1,0.02243,2e-05,3.92217]
[1776363022927,43.18,74274.68,0.1,0.02241,2e-05,3.91872]
[1776363027962,43.18,74274.25,0.1,0.02239,2e-05,3.91702]
[1776363029198,43.18,74273.86,0.1,0.02239,2e-05,3.9159]
[1776363029975,43.18,74273.8,0.1,0.02239,2e-05,3.91622]
[1776363032711,43.18,74272.28,0.1,0.02236,2e-05,3.91139]
[1776363032997,43.19,74275.57,0.1,0.02242,2e-05,3.92019]
[1776363033508,43.19,74275.57,0.1,0.02242,2e-05,3.92019]
[1776363034004,43.19,74275.9,0.1,0.02243,2e-05,3.92149]
[1776363036143,43.19,74276.82,0.1,0.02245,2e-05,3.92473]
[1776363036925,43.19,74276.82,0.1,0.02245,2e-05,3.92473]
[1776363041860,43.19,74278.57,0.1,0.02249,2e-05,3.93082]
[1776363042065,43.2,74280.17,0.1,0.02252,2e-05,3.93532]
[1776363042445,43.2,74280.17,0.1,0.02252,2e-05,3.93532]
[1776363043072,43.2,74274.7,0.1,0.02243,2e-05,3.9219]
[1776363045338,43.2,74271.19,0.1,0.02238,2e-05,3.91395]
[1776363046095,43.2,74270.52,0.1,0.02236,2e-05,3.91213]
[1776363046217,43.2,74270.52,0.1,0.02236,2e-05,3.91213]
[1776363047102,43.2,74269.7,0.1,0.02235,2e-05,3.91053]
[1776363047949,43.2,74269.7,0.1,0.02235,2e-05,3.91053]
[1776363048109,43.2,74271.82,0.1,0.02239,2e-05,3.91636]
[1776363049615,43.2,74272.38,0.1,0.0224,2e-05,3.91764]
[1776363050123,43.2,74272.25,0.1,0.0224,2e-05,3.91717]
[1776363055174,43.21,74273.71,0.1,0.02244,2e-05,3.92314]
[1776363060195,43.21,74287.35,0.1,0.02268,2e-05,3.95947]
[1776363062567,43.21,74306.29,0.1,0.02301,2e-05,4.00904]
[1776363068494,43.22,74316.16,0.1,0.02319,2e-05,4.03593]
[1776363068521,43.22,74316.16,0.1,0.02319,2e-05,4.03593]
[1776363074309,43.22,74318.94,0.1,0.02325,2e-05,4.0447]
[1776363079346,43.23,74313.9,0.1,0.02317,2e-05,4.03295]
[1776363084380,43.23,74315.6,0.1,0.02321,2e-05,4.03865]
[1776363087348,43.23,74313.46,0.1,0.02318,2e-05,4.03363]
[1776363092441,43.23,74314.31,0.1,0.02319,2e-05,4.03545]
[1776363097476,43.24,74322.14,0.1,0.02333,2e-05,4.05703]
[1776363101849,43.24,74335.55,0.1,0.02357,2e-05,4.09249]
[1776363103518,43.24,74358.99,0.1,0.02399,2e-05,4.15441]
[1776363104562,43.24,74358.99,0.1,0.02399,2e-05,4.15441]
[1776363106627,43.24,74339.15,0.1,0.02364,2e-05,4.10258]
[1776363112581,43.24,74348.6,0.1,0.02381,2e-05,4.12824]
[1776363117615,43.25,74359.27,0.1,0.024,2e-05,4.15689]
[1776363120636,43.25,74378.55,0.1,0.02435,2e-05,4.2082]
[1776363122662,43.25,74395.64,0.1,0.02466,2e-05,4.25389]
[1776363127695,43.24,74399.25,0.1,0.02472,2e-05,4.26313]
[1776363132729,43.24,74403.21,0.1,0.02479,2e-05,4.27324]
[1776363137766,43.24,74413.56,0.1,0.02497,2e-05,4.30058]
[1776363142802,43.24,74412.05,0.1,0.02494,2e-05,4.2956]
[1776363147837,43.24,74414.72,0.1,0.02499,2e-05,4.3021]
[1776363152872,43.24,74413.11,0.1,0.02494,2e-05,4.29494]
[1776363157907,43.23,74413.04,0.1,0.02493,2e-05,4.29404]
[1776363162942,43.23,74413.57,0.1,0.02494,2e-05,4.29476]
[1776363167977,43.23,74409.52,0.1,0.02486,2e-05,4.28312]
[1776363173027,43.23,74421.21,0.1,0.02507,2e-05,4.31426]
[1776363178060,43.23,74434.51,0.1,0.02531,2e-05,4.34926]
[1776363182463,43.22,74427.92,0.1,0.02518,2e-05,4.33044]
[1776363183411,43.22,74428.7,0.1,0.02519,2e-05,4.33236]
[1776363189138,43.22,74413.36,0.1,0.0249,2e-05,4.28981]
[1776363194174,43.22,74400.34,0.1,0.02466,2e-05,4.25419]
[1776363199209,43.22,74401.97,0.1,0.02469,2e-05,4.25824]
[1776363204244,43.22,74400.46,0.1,0.02466,2e-05,4.25383]
[1776363206258,43.22,74382.7,0.1,0.02434,2e-05,4.20624]
[1776363211295,43.22,74381.79,0.1,0.02431,2e-05,4.2019]
[1776363216330,43.22,74381.53,0.1,0.02431,2e-05,4.20136]
[1776363221365,43.22,74381.87,0.1,0.02431,2e-05,4.2024]
[1776363226402,43.22,74381.72,0.1,0.02431,2e-05,4.20217]
[1776363231437,43.22,74381.92,0.1,0.02432,2e-05,4.20286]
[1776363236472,43.22,74399.95,0.1,0.02464,2e-05,4.25101]
[1776363241508,43.22,74395.4,0.1,0.02456,2e-05,4.23854]
[1776363246543,43.22,74401.81,0.1,0.02467,2e-05,4.25547]
[1776363251578,43.22,74401.58,0.1,0.02467,2e-05,4.25448]
[1776363256613,43.22,74412.2,0.1,0.02486,2e-05,4.28262]
[1776363261650,43.21,74415.8,0.1,0.02492,2e-05,4.2917]
[1776363267690,43.21,74416.38,0.1,0.02492,2e-05,4.29242]
[1776363272724,43.21,74416.9,0.1,0.02492,2e-05,4.29107]
[1776363277760,43.21,74412.19,0.1,0.02483,2e-05,4.27768]
[1776363282795,43.21,74406.15,0.1,0.02471,2e-05,4.26094]
[1776363287832,43.21,74417.19,0.1,0.02491,2e-05,4.29025]
[1776363292867,43.2,74425.82,0.1,0.02506,2e-05,4.31288]
[1776363297902,43.2,74425.85,0.1,0.02506,2e-05,4.31215]
[1776363302946,43.2,74430.92,0.1,0.02515,2e-05,4.32513]
[1776363305518,43.2,74428.0,0.1,0.02509,2e-05,4.31684]
[1776363307319,43.2,74428.07,0.1,0.02509,2e-05,4.31685]
[1776363312979,43.2,74428.09,0.1,0.02508,2e-05,4.31557]
[1776363317398,43.19,74438.72,0.1,0.02527,2e-05,4.34378]
[1776363322916,43.19,74453.5,0.1,0.02554,2e-05,4.38264]
[1776363328094,43.19,74453.9,0.1,0.02553,2e-05,4.38209]
[1776363329208,43.18,74451.63,0.1,0.02549,2e-05,4.37557]
[1776363330241,43.18,74450.26,0.1,0.02546,2e-05,4.37154]
[1776363331991,43.18,74452.65,0.1,0.02549,2e-05,4.37548]
[1776363333521,43.18,74463.74,0.1,0.02569,2e-05,4.4054]
[1776363336195,43.18,74437.95,0.1,0.02521,2e-05,4.33383]
[1776363338243,43.18,74434.15,0.1,0.02514,2e-05,4.32328]
[1776363339003,43.18,74431.64,0.1,0.02509,2e-05,4.31628]
[1776363343245,43.18,74412.0,0.1,0.02472,2e-05,4.26246]
[1776363345314,43.18,74411.75,0.1,0.02472,2e-05,4.26171]
[1776363346902,43.18,74421.82,0.1,0.0249,2e-05,4.2887]
[1776363349309,43.17,74445.62,0.1,0.02534,2e-05,4.353]
[1776363351669,43.17,74456.09,0.1,0.02553,2e-05,4.38118]
[1776363351710,43.17,74456.09,0.1,0.02553,2e-05,4.38118]
[1776363351983,43.17,74456.09,0.1,0.02553,2e-05,4.38118]
[1776363352496,43.17,74456.09,0.1,0.02553,2e-05,4.38118]
[1776363354347,43.17,74464.74,0.1,0.02569,2e-05,4.4044]
[1776363357072,43.17,74463.81,0.1,0.02566,2e-05,4.40089]
[1776363358880,43.17,74464.3,0.1,0.02567,2e-05,4.40161]
[1776363359172,43.17,74464.3,0.1,0.02567,2e-05,4.40161]
[1776363360444,43.17,74459.25,0.1,0.02557,2e-05,4.3874]
[1776363363316,43.16,74445.54,0.1,0.02531,2e-05,4.34904]
[1776363364153,43.16,74441.19,0.1,0.02523,2e-05,4.33694]
[1776363365096,43.16,74439.49,0.1,0.02519,2e-05,4.3321]
[1776363366853,43.16,74439.17,0.1,0.02519,2e-05,4.33084]
[1776363372472,43.16,74439.1,0.1,0.02518,2e-05,4.3295]
[1776363374694,43.16,74439.08,0.1,0.02517,2e-05,4.32906]
[1776363375234,43.16,74439.08,0.1,0.02517,2e-05,4.32906]
[1776363376013,43.16,74439.3,0.1,0.02518,2e-05,4.32946]
[1776363376252,43.16,74439.3,0.1,0.02518,2e-05,4.32946]
[1776363377856,43.16,74439.25,0.1,0.02517,2e-05,4.32894]
[1776363381002,43.16,74439.79,0.1,0.02518,2e-05,4.32983]
[1776363382861,43.16,74435.72,0.1,0.0251,2e-05,4.31855]
[1776363388583,43.15,74432.35,0.1,0.02503,2e-05,4.30821]
[1776363392623,43.15,74420.49,0.1,0.0248,2e-05,4.2736]
[1776363393390,43.15,74420.49,0.1,0.0248,2e-05,4.2736]
[1776363393716,43.15,74419.18,0.1,0.02477,2e-05,4.26985]
[1776363397306,43.15,74442.23,0.1,0.0252,2e-05,4.33201]
[1776363398446,43.15,74452.08,0.1,0.02538,2e-05,4.35847]
[1776363400588,43.15,74457.22,0.1,0.02547,2e-05,4.37201]
[1776363400933,43.15,74457.22,0.1,0.02547,2e-05,4.37201]
[1776363401870,43.15,74457.38,0.1,0.02547,2e-05,4.37218]
[1776363405266,43.14,74455.36,0.1,0.02543,2e-05,4.36584]
[1776363406098,43.14,74455.46,0.1,0.02542,2e-05,4.3656]
[1776363410312,43.14,74452.7,0.1,0.02537,2e-05,4.35727]
[1776363414822,43.14,74453.34,0.1,0.02537,2e-05,4.35777]
[1776363415011,43.14,74453.34,0.1,0.02537,2e-05,4.35777]
[1776363416562,43.14,74454.2,0.1,0.02538,2e-05,4.35962]
[1776363417192,43.14,74457.69,0.1,0.02545,2e-05,4.36918]
[1776363419048,43.14,74455.07,0.1,0.0254,2e-05,4.36146]
[1776363419252,43.14,74455.07,0.1,0.0254,2e-05,4.36146]
[1776363419843,43.13,74453.65,0.1,0.02537,2e-05,4.35706]
[1776363422082,43.13,74435.12,0.1,0.02502,2e-05,4.30632]
[1776363422575,43.13,74435.12,0.1,0.02502,2e-05,4.30632]
[1776363424020,43.13,74433.78,0.1,0.02499,2e-05,4.30236]
[1776363427675,43.13,74432.33,0.1,0.02496,2e-05,4.29777]
[1776363428325,43.13,74432.33,0.1,0.02496,2e-05,4.29777]
[1776363432213,43.13,74426.23,0.1,0.02485,2e-05,4.28065]
[1776363433515,43.13,74426.62,0.1,0.02485,2e-05,4.28144]
[1776363438810,43.13,74425.89,0.1,0.02483,2e-05,4.27874]
[1776363439610,43.13,74425.47,0.1,0.02482,2e-05,4.27748]
[1776363444988,43.12,74408.91,0.1,0.02452,2e-05,4.23224]
[1776363445958,43.12,74408.91,0.1,0.02452,2e-05,4.23224]
[1776363446766,43.12,74410.43,0.1,0.02455,2e-05,4.23628]
[1776363452038,43.12,74408.4,0.1,0.0245,2e-05,4.22848]
[1776363457074,43.12,74407.3,0.1,0.02447,2e-05,4.22538]
[1776363462110,43.12,74411.99,0.1,0.02456,2e-05,4.23781]
[1776363467145,43.12,74416.21,0.1,0.02463,2e-05,4.24889]
[1776363472180,43.12,74415.91,0.1,0.02463,2e-05,4.24777]
[1776363477215,43.12,74413.81,0.1,0.02459,2e-05,4.24179]
[1776363480234,43.12,74404.39,0.1,0.02441,2e-05,4.21647]
[1776363481104,43.12,74401.46,0.1,0.02436,2e-05,4.20864]
[1776363486277,43.12,74387.57,0.1,0.02411,2e-05,4.17195]
[1776363487835,43.12,74389.8,0.1,0.02415,2e-05,4.17794]
[1776363488202,43.12,74389.8,0.1,0.02415,2e-05,4.17794]
[1776363489298,43.12,74411.68,0.1,0.02455,2e-05,4.23642]
[1776363492515,43.12,74412.45,0.1,0.02456,2e-05,4.23841]
[1776363493093,43.12,74427.7,0.1,0.02484,2e-05,4.27949]
[1776363494280,43.12,74437.16,0.1,0.02501,2e-05,4.30497]
[1776363496278,43.12,74439.98,0.1,0.02506,2e-05,4.31234]
[1776363497789,43.12,74438.74,0.1,0.02504,2e-05,4.30864]
[1776363498508,43.12,74438.74,0.1,0.02504,2e-05,4.30864]
[1776363499416,43.12,74438.01,0.1,0.02502,2e-05,4.30649]
[1776363500099,43.12,74438.49,0.1,0.02503,2e-05,4.30763]
[1776363501293,43.12,74440.65,0.1,0.02507,2e-05,4.31334]
[1776363502370,43.12,74447.83,0.1,0.0252,2e-05,4.33271]
[1776363502395,43.12,74465.47,0.1,0.02553,2e-05,4.38103]
[1776363504058,43.12,74472.31,0.1,0.02565,2e-05,4.39936]
[1776363506809,43.11,74462.17,0.1,0.02546,2e-05,4.37053]
[1776363508398,43.11,74461.52,0.1,0.02544,2e-05,4.36847]
[1776363509832,43.11,74466.01,0.1,0.02552,2e-05,4.38023]
[1776363515486,43.11,74469.95,0.1,0.02557,2e-05,4.38722]
[1776363518510,43.11,74488.83,0.1,0.02592,2e-05,4.43849]
[1776363522615,43.1,74489.15,0.1,0.02592,2e-05,4.43825]
[1776363522821,43.1,74487.99,0.1,0.0259,2e-05,4.43466]
[1776363528098,43.1,74486.86,0.1,0.02586,2e-05,4.42968]
[1776363528105,43.1,74486.86,0.1,0.02586,2e-05,4.42968]
[1776363528115,43.1,74486.86,0.1,0.02586,2e-05,4.42968]
[1776363528664,43.1,74486.86,0.1,0.02586,2e-05,4.42968]
[1776363529109,43.1,74477.64,0.1,0.02569,2e-05,4.4038]
[1776363531055,43.09,74469.61,0.1,0.02553,2e-05,4.38106]
[1776363536671,43.09,74451.58,0.1,0.02519,2e-05,4.33049]
[1776363541018,43.09,74457.54,0.1,0.02529,2e-05,4.34578]
[1776363543299,43.09,74463.44,0.1,0.0254,2e-05,4.36149]
[1776363545180,43.09,74468.54,0.1,0.02549,2e-05,4.37499]
[1776363550736,43.08,74475.59,0.1,0.02561,2e-05,4.39267]
[1776363555776,43.08,74473.47,0.1,0.02556,2e-05,4.38543]
[1776363560810,43.07,74496.33,0.1,0.02598,2e-05,4.44721]
[1776363565851,43.07,74494.82,0.1,0.02594,2e-05,4.44116]
[1776363570887,43.07,74498.66,0.1,0.026,2e-05,4.4501]
[1776363575922,43.06,74500.58,0.1,0.02601,2e-05,4.45146]
[1776363580956,43.06,74485.74,0.1,0.02572,2e-05,4.40843]
[1776363585991,43.05,74479.69,0.1,0.02559,2e-05,4.39032]
[1776363591030,43.05,74481.26,0.1,0.02561,2e-05,4.39325]
[1776363596065,43.05,74477.41,0.1,0.02553,2e-05,4.38124]
[1776363601548,43.04,74471.38,0.1,0.02541,2e-05,4.36373]
[1776363604195,43.04,74458.5,0.1,0.02517,2e-05,4.32786]
[1776363606937,43.04,74466.82,0.1,0.02532,2e-05,4.35015]
[1776363608554,43.04,74466.77,0.1,0.02532,2e-05,4.34983]
[1776363614191,43.04,74465.42,0.1,0.02528,2e-05,4.34486]
[1776363619227,43.03,74461.74,0.1,0.02521,2e-05,4.33395]
[1776363622259,43.03,74467.27,0.1,0.02531,2e-05,4.34879]
[1776363623298,43.03,74472.26,0.1,0.0254,2e-05,4.36232]
[1776363629297,43.03,74485.5,0.1,0.02564,2e-05,4.39727]
[1776363634333,43.03,74484.71,0.1,0.02561,2e-05,4.39169]
[1776363639368,43.02,74484.01,0.1,0.02558,2e-05,4.38845]
[1776363644403,43.02,74488.31,0.1,0.02565,2e-05,4.39902]
[1776363650445,43.02,74487.9,0.1,0.02563,2e-05,4.396]
[1776363655481,43.01,74488.94,0.1,0.02564,2e-05,4.39751]
[1776363660515,43.01,74489.7,0.1,0.02565,2e-05,4.39825]
[1776363665554,43.0,74490.69,0.1,0.02566,2e-05,4.39958]
[1776363670589,43.0,74481.87,0.1,0.02548,2e-05,4.37386]
[1776363675635,43.0,74480.96,0.1,0.02546,2e-05,4.37018]
[1776363680670,43.0,74481.16,0.1,0.02545,2e-05,4.36953]
[1776363685708,42.99,74476.26,0.1,0.02535,2e-05,4.35491]
[1776363690743,42.99,74463.17,0.1,0.0251,2e-05,4.31822]
[1776363695778,42.99,74476.04,0.1,0.02533,2e-05,4.35065]
[1776363697347,42.99,74476.02,0.1,0.02532,2e-05,4.35041]
[1776363699078,42.99,74475.92,0.1,0.02532,2e-05,4.34976]
[1776363704841,42.98,74470.87,0.1,0.02522,2e-05,4.33489]
[1776363709876,42.98,74473.09,0.1,0.02525,2e-05,4.34015]
[1776363714911,42.98,74472.12,0.1,0.02523,2e-05,4.33669]
[1776363719946,42.98,74466.45,0.1,0.02512,2e-05,4.32045]
[1776363724983,42.98,74463.57,0.1,0.02506,2e-05,4.31199]
[1776363730022,42.98,74472.62,0.1,0.02523,2e-05,4.33614]
[1776363735058,42.97,74481.01,0.1,0.02538,2e-05,4.3583]
[1776363740093,42.97,74477.38,0.1,0.0253,2e-05,4.34733]
[1776363745128,42.97,74473.31,0.1,0.02522,2e-05,4.33533]
[1776363750162,42.97,74471.98,0.1,0.02519,2e-05,4.33093]
[1776363755787,42.96,74471.53,0.1,0.02517,2e-05,4.32693]
[1776363761240,42.96,74463.75,0.1,0.02502,2e-05,4.3051]
[1776363764261,42.96,74443.81,0.1,0.02465,2e-05,4.25078]
[1776363766901,42.96,74437.37,0.1,0.02453,2e-05,4.23341]
[1776363772326,42.96,74429.82,0.1,0.0244,2e-05,4.21324]
[1776363773378,42.96,74429.82,0.1,0.0244,2e-05,4.21324]
[1776363776232,42.96,74430.6,0.1,0.02441,2e-05,4.21549]
[1776363776284,42.96,74430.6,0.1,0.02441,2e-05,4.21549]
[1776363776644,42.96,74430.6,0.1,0.02441,2e-05,4.21549]
[1776363779301,42.96,74420.08,0.1,0.02422,2e-05,4.18742]
[1776363781977,42.96,74421.79,0.1,0.02425,2e-05,4.19216]
[1776363784407,42.96,74423.97,0.1,0.0243,2e-05,4.19822]
[1776363785212,42.96,74424.21,0.1,0.0243,2e-05,4.19893]
[1776363785776,42.96,74424.21,0.1,0.0243,2e-05,4.19893]
[1776363794078,42.97,74425.38,0.1,0.02432,2e-05,4.20264]
[1776363797621,42.97,74418.68,0.1,0.02421,2e-05,4.18494]
[1776363800061,42.97,74419.1,0.1,0.02422,2e-05,4.18636]
[1776363800806,42.97,74419.1,0.1,0.02422,2e-05,4.18636]
[1776363803082,42.97,74417.2,0.1,0.02418,2e-05,4.18158]
[1776363803663,42.97,74417.2,0.1,0.02418,2e-05,4.18158]
[1776363804551,42.97,74387.33,0.1,0.02365,2e-05,4.10266]
[1776363805558,42.97,74369.94,0.1,0.02335,2e-05,4.05723]
[1776363810594,42.97,74341.98,0.1,0.02287,2e-05,3.98632]
[1776363815628,42.98,74344.15,0.1,0.02292,2e-05,3.99248]
[1776363820663,42.99,74349.18,0.1,0.02302,2e-05,4.00743]
[1776363825698,42.99,74351.12,0.1,0.02306,2e-05,4.01431]
[1776363830733,42.99,74357.51,0.1,0.02319,2e-05,4.03257]
[1776363835823,43.0,74356.33,0.1,0.02317,2e-05,4.03074]
[1776363841846,43.0,74332.66,0.1,0.02278,2e-05,3.97212]
[1776363846855,43.01,74329.91,0.1,0.02275,2e-05,3.96706]
[1776363851892,43.02,74318.15,0.1,0.02256,2e-05,3.93912]
[1776363857062,43.02,74305.63,0.1,0.02237,2e-05,3.90919]
[1776363862077,43.03,74298.21,0.1,0.02226,2e-05,3.89307]
[1776363863208,43.03,74316.17,0.1,0.02257,2e-05,3.93976]
[1776363867498,43.04,74318.77,0.1,0.02263,2e-05,3.94822]
[1776363873043,43.04,74313.13,0.1,0.02254,2e-05,3.93459]
[1776363878077,43.05,74303.87,0.1,0.0224,2e-05,3.91359]
[1776363883113,43.06,74303.06,0.1,0.0224,2e-05,3.91407]
[1776363888150,43.06,74293.27,0.1,0.02226,2e-05,3.89184]
[1776363893194,43.07,74299.99,0.1,0.02239,2e-05,3.9115]
[1776363898231,43.08,74299.72,0.1,0.0224,2e-05,3.91338]
[1776363902263,43.08,74328.02,0.1,0.02289,2e-05,3.98756]
[1776363907296,43.09,74333.1,0.1,0.02299,2e-05,4.0024]
[1776363912338,43.09,74331.59,0.1,0.02298,2e-05,4.00028]
[1776363913212,43.09,74331.59,0.1,0.02298,2e-05,4.00028]
[1776363918467,43.1,74335.9,0.1,0.02306,2e-05,4.01312]
[1776363924431,43.1,74337.18,0.1,0.0231,2e-05,4.01868]
[1776363929467,43.11,74332.65,0.1,0.02303,2e-05,4.00854]
[1776363934502,43.11,74340.77,0.1,0.02317,2e-05,4.02912]
[1776363939539,43.11,74330.54,0.1,0.02301,2e-05,4.00409]
[1776363944574,43.12,74327.63,0.1,0.02297,2e-05,3.99827]
[1776363949609,43.12,74334.83,0.1,0.0231,2e-05,4.01847]
[1776363954644,43.13,74339.45,0.1,0.02319,2e-05,4.03187]
[1776363959686,43.13,74332.51,0.1,0.02308,2e-05,4.0153]
[1776363964720,43.13,74318.96,0.1,0.02286,2e-05,3.98194]
[1776363967274,43.14,74318.01,0.1,0.02285,2e-05,3.98054]
[1776363972799,43.14,74317.65,0.1,0.02286,2e-05,3.98178]
[1776363977834,43.15,74327.22,0.1,0.02304,2e-05,4.00808]
[1776363982869,43.15,74330.32,0.1,0.0231,2e-05,4.01762]
[1776363987904,43.16,74332.11,0.1,0.02314,2e-05,4.02367]
[1776363992939,43.16,74341.52,0.1,0.0233,2e-05,4.04746]
[1776363997974,43.16,74345.68,0.1,0.02338,2e-05,4.05943]
[1776364003010,43.16,74354.09,0.1,0.02354,2e-05,4.08242]
[1776364008045,43.17,74352.7,0.1,0.02352,2e-05,4.07971]
[1776364013080,43.17,74351.96,0.1,0.02351,2e-05,4.07867]
[1776364018115,43.17,74346.65,0.1,0.02343,2e-05,4.06578]
[1776364023158,43.17,74360.48,0.1,0.02367,2e-05,4.10275]
[1776364028187,43.18,74370.87,0.1,0.02386,2e-05,4.13052]
[1776364033223,43.18,74381.08,0.1,0.02404,2e-05,4.15777]
[1776364038258,43.18,74372.69,0.1,0.0239,2e-05,4.13599]
[1776364043989,43.18,74368.95,0.1,0.02383,2e-05,4.12653]
[1776364048328,43.18,74350.11,0.1,0.02351,2e-05,4.07801]
[1776364053818,43.18,74345.37,0.1,0.02342,2e-05,4.06444]
[1776364059406,43.19,74344.14,0.1,0.02341,2e-05,4.06265]
[1776364064441,43.19,74337.06,0.1,0.02329,2e-05,4.04532]
[1776364069476,43.19,74335.13,0.1,0.02327,2e-05,4.04139]
[1776364074511,43.2,74320.54,0.1,0.02302,2e-05,4.00496]
[1776364078404,43.2,74332.74,0.1,0.02324,2e-05,4.03727]
[1776364083578,43.2,74328.02,0.1,0.02317,2e-05,4.02638]
[1776364087344,43.2,74331.9,0.1,0.02324,2e-05,4.03716]
[1776364092641,43.21,74333.63,0.1,0.02328,2e-05,4.04306]
[1776364097676,43.21,74335.3,0.1,0.02331,2e-05,4.04854]
[1776364102711,43.21,74336.18,0.1,0.02334,2e-05,4.05193]
[1776364107749,43.22,74335.78,0.1,0.02334,2e-05,4.05197]
[1776364112784,43.22,74344.01,0.1,0.02348,2e-05,4.07242]
[1776364117826,43.22,74358.09,0.1,0.02373,2e-05,4.10996]
[1776364122868,43.22,74359.56,0.1,0.02376,2e-05,4.11437]
[1776364127903,43.22,74371.21,0.1,0.02397,2e-05,4.14539]
[1776364132939,43.22,74373.99,0.1,0.02402,2e-05,4.15302]
[1776364135340,43.22,74373.99,0.1,0.02402,2e-05,4.15302]
[1776364136877,43.22,74373.93,0.1,0.02402,2e-05,4.15302]
[1776364142002,43.22,74382.7,0.1,0.02418,2e-05,4.17657]
[1776364147036,43.22,74387.87,0.1,0.02427,2e-05,4.19036]
[1776364154087,43.23,74386.3,0.1,0.02425,2e-05,4.1864]
[1776364159121,43.23,74396.17,0.1,0.02442,2e-05,4.21278]
[1776364164156,43.23,74396.28,0.1,0.02442,2e-05,4.21301]
[1776364168093,43.23,74396.96,0.1,0.02444,2e-05,4.21478]
[1776364168186,43.23,74415.43,0.1,0.02477,2e-05,4.26428]
[1776364173221,43.22,74418.67,0.1,0.02482,2e-05,4.27036]
[1776364178256,43.22,74430.84,0.1,0.02503,2e-05,4.3026]
[1776364181313,43.22,74426.88,0.1,0.02496,2e-05,4.29152]
[1776364187319,43.22,74420.86,0.1,0.02484,2e-05,4.27428]
[1776364193361,43.22,74420.6,0.1,0.02483,2e-05,4.27275]
[1776364198395,43.21,74421.36,0.1,0.02484,2e-05,4.27411]
[1776364203431,43.21,74428.56,0.1,0.02497,2e-05,4.29284]
[1776364208467,43.21,74437.52,0.1,0.02513,2e-05,4.31607]
[1776364211062,43.21,74438.38,0.1,0.02514,2e-05,4.3182]
[1776364211330,43.21,74438.38,0.1,0.02514,2e-05,4.3182]
[1776364218550,43.2,74431.93,0.1,0.02501,2e-05,4.29885]
[1776364223585,43.2,74432.42,0.1,0.02501,2e-05,4.29927]
[1776364228620,43.2,74427.01,0.1,0.02491,2e-05,4.28379]
[1776364233655,43.2,74429.48,0.1,0.02493,2e-05,4.28763]
[1776364238690,43.2,74429.77,0.1,0.02493,2e-05,4.28766]
[1776364244733,43.19,74428.85,0.1,0.02491,2e-05,4.28422]
[1776364249768,43.19,74428.19,0.1,0.02489,2e-05,4.28171]
[1776364254803,43.19,74428.22,0.1,0.02489,2e-05,4.28104]
[1776364258831,43.19,74410.86,0.1,0.02457,2e-05,4.23388]
[1776364262872,43.19,74391.91,0.1,0.02423,2e-05,4.18314]
[1776364267903,43.19,74390.91,0.1,0.02421,2e-05,4.18077]
[1776364272938,43.19,74403.68,0.1,0.02444,2e-05,4.21495]
[1776364274952,43.19,74422.13,0.1,0.02478,2e-05,4.26443]
[1776364279989,43.19,74436.67,0.1,0.02504,2e-05,4.30317]
[1776364285026,43.19,74437.57,0.1,0.02505,2e-05,4.30473]
[1776364290062,43.18,74436.58,0.1,0.02503,2e-05,4.30121]
[1776364295097,43.18,74444.95,0.1,0.02516,2e-05,4.32107]
[1776364300132,43.18,74452.1,0.1,0.02529,2e-05,4.33954]
[1776364305167,43.18,74448.03,0.1,0.0252,2e-05,4.32706]
[1776364310204,43.17,74444.47,0.1,0.02513,2e-05,4.31636]
[1776364315240,43.17,74422.36,0.1,0.02472,2e-05,4.25581]
[1776364317254,43.17,74403.83,0.1,0.02438,2e-05,4.20583]
[1776364319268,43.17,74384.12,0.1,0.02403,2e-05,4.15349]
[1776364320284,43.17,74384.12,0.1,0.02403,2e-05,4.15349]
[1776364325311,43.17,74384.97,0.1,0.02405,2e-05,4.15625]
[1776364330347,43.17,74397.53,0.1,0.02427,2e-05,4.18981]
[1776364335383,43.17,74397.12,0.1,0.02427,2e-05,4.18883]
[1776364340417,43.17,74402.38,0.1,0.02436,2e-05,4.20293]
[1776364343490,43.17,74406.11,0.1,0.02443,2e-05,4.21289]
[1776364348379,43.17,74408.15,0.1,0.02446,2e-05,4.21821]
[1776364353511,43.17,74411.87,0.1,0.02452,2e-05,4.22596]
[1776364357308,43.17,74413.99,0.1,0.02456,2e-05,4.23156]
[1776364362574,43.17,74417.81,0.1,0.02462,2e-05,4.24131]
[1776364367610,43.17,74411.47,0.1,0.02451,2e-05,4.22412]
[1776364372645,43.17,74406.44,0.1,0.02442,2e-05,4.2106]
[1776364377680,43.17,74406.66,0.1,0.02442,2e-05,4.21114]
[1776364382715,43.17,74406.08,0.1,0.02441,2e-05,4.20959]
[1776364387750,43.17,74409.22,0.1,0.02446,2e-05,4.21791]
[1776364392785,43.17,74400.59,0.1,0.02431,2e-05,4.19478]
[1776364397820,43.17,74397.4,0.1,0.02425,2e-05,4.18638]
[1776364402857,43.17,74400.11,0.1,0.0243,2e-05,4.19377]
[1776364407891,43.17,74404.8,0.1,0.02439,2e-05,4.20625]
[1776364412927,43.17,74405.73,0.1,0.02439,2e-05,4.20661]
[1776364417962,43.17,74398.5,0.1,0.02426,2e-05,4.18737]
[1776364422997,43.17,74402.15,0.1,0.02433,2e-05,4.1971]
[1776364428048,43.17,74401.61,0.1,0.02432,2e-05,4.19566]
[1776364433083,43.17,74398.12,0.1,0.02425,2e-05,4.18638]
[1776364438118,43.17,74399.64,0.1,0.02428,2e-05,4.19046]
[1776364443689,43.17,74416.53,0.1,0.02459,2e-05,4.2356]
[1776364443152,43.17,74434.69,0.1,0.02492,2e-05,4.28453]
[1776364448157,43.17,74433.65,0.1,0.0249,2e-05,4.28117]
[1776364453229,43.17,74437.19,0.1,0.02495,2e-05,4.28972]
[1776364456986,43.16,74437.48,0.1,0.02496,2e-05,4.29001]
[1776364457170,43.16,74437.48,0.1,0.02496,2e-05,4.29001]
[1776364457581,43.16,74437.48,0.1,0.02496,2e-05,4.29001]
[1776364457708,43.16,74437.48,0.1,0.02496,2e-05,4.29001]
[1776364458033,43.16,74449.09,0.1,0.02517,2e-05,4.32122]
[1776364458137,43.16,74449.09,0.1,0.02517,2e-05,4.32122]
[1776364458275,43.16,74466.43,0.1,0.02549,2e-05,4.36862]
[1776364459141,43.16,74466.43,0.1,0.02549,2e-05,4.36862]
[1776364459806,43.16,74471.99,0.1,0.02559,2e-05,4.38368]
[1776364465324,43.16,74474.85,0.1,0.02563,2e-05,4.38966]
[1776364470359,43.15,74472.15,0.1,0.02557,2e-05,4.38023]
[1776364475394,43.15,74473.54,0.1,0.02557,2e-05,4.38033]
[1776364480441,43.15,74469.34,0.1,0.02548,2e-05,4.36724]
[1776364481272,43.15,74469.34,0.1,0.02548,2e-05,4.36724]
[1776364482884,43.14,74469.23,0.1,0.02548,2e-05,4.36665]
[1776364488496,43.14,74461.21,0.1,0.02532,2e-05,4.34282]
[1776364493532,43.14,74462.91,0.1,0.02534,2e-05,4.34629]
[1776364498566,43.13,74469.09,0.1,0.02545,2e-05,4.36191]
[1776364503602,43.13,74470.85,0.1,0.02547,2e-05,4.3654]
[1776364508637,43.13,74469.18,0.1,0.02543,2e-05,4.35946]
[1776364512665,43.12,74446.19,0.1,0.025,2e-05,4.29584]
[1776364517676,43.12,74442.32,0.1,0.02492,2e-05,4.28479]
[1776364522737,43.12,74442.61,0.1,0.02492,2e-05,4.28474]
[1776364527771,43.12,74452.93,0.1,0.0251,2e-05,4.31194]
[1776364532807,43.12,74455.38,0.1,0.02513,2e-05,4.31559]
[1776364537842,43.11,74451.66,0.1,0.02506,2e-05,4.30459]
[1776364542877,43.11,74450.95,0.1,0.02504,2e-05,4.30189]
[1776364547911,43.11,74452.19,0.1,0.02506,2e-05,4.3046]
[1776364553954,43.11,74449.04,0.1,0.02499,2e-05,4.29526]
[1776364558989,43.11,74466.83,0.1,0.02532,2e-05,4.34313]
[1776364562030,43.11,74473.71,0.1,0.02544,2e-05,4.36135]
[1776364562427,43.11,74473.71,0.1,0.02544,2e-05,4.36135]
[1776364567628,43.1,74471.24,0.1,0.02539,2e-05,4.35367]
[1776364573092,43.1,74475.18,0.1,0.02545,2e-05,4.36302]
[1776364578127,43.1,74474.39,0.1,0.02543,2e-05,4.35974]
[1776364583174,43.09,74472.76,0.1,0.02539,2e-05,4.35437]
[1776364588917,43.09,74477.41,0.1,0.02547,2e-05,4.36573]
[1776364589947,43.09,74479.93,0.1,0.02552,2e-05,4.37214]
[1776364590319,43.09,74479.93,0.1,0.02552,2e-05,4.37214]
[1776364590420,43.09,74481.32,0.1,0.02554,2e-05,4.37597]
[1776364593007,43.09,74482.27,0.1,0.02555,2e-05,4.37651]
[1776364596526,43.09,74483.84,0.1,0.02558,2e-05,4.3817]
[1776364596665,43.09,74483.84,0.1,0.02558,2e-05,4.3817]
[1776364599190,43.09,74482.96,0.1,0.02558,2e-05,4.38041]
[1776364604310,43.1,74479.58,0.1,0.02552,2e-05,4.37264]
[1776364608098,43.1,74489.12,0.1,0.02571,2e-05,4.39986]
[1776364613373,43.1,74497.08,0.1,0.02587,2e-05,4.42336]
[1776364618411,43.11,74490.48,0.1,0.02575,2e-05,4.40624]
[1776364623447,43.11,74495.84,0.1,0.02586,2e-05,4.42225]
[1776364626238,43.11,74491.5,0.1,0.02578,2e-05,4.41066]
[1776364626300,43.11,74491.5,0.1,0.02578,2e-05,4.41066]
[1776364631503,43.11,74498.17,0.1,0.02592,2e-05,4.43053]
[1776364636538,43.12,74510.34,0.1,0.02616,2e-05,4.46539]
[1776364641573,43.12,74512.67,0.1,0.02621,2e-05,4.47274]
[1776364643348,43.12,74516.94,0.1,0.02629,2e-05,4.48482]
[1776364648623,43.12,74509.4,0.1,0.02615,2e-05,4.46447]
[1776364650783,43.12,74508.14,0.1,0.02613,2e-05,4.46109]
[1776364656681,43.12,74523.72,0.1,0.02642,2e-05,4.5032]
[1776364660391,43.12,74522.12,0.1,0.02639,2e-05,4.4989]
[1776364660432,43.12,74522.12,0.1,0.02639,2e-05,4.4989]
[1776364663398,43.12,74521.05,0.1,0.02637,2e-05,4.4961]
[1776364664120,43.12,74519.28,0.1,0.02634,2e-05,4.49121]
[1776364670782,43.13,74523.08,0.1,0.02641,2e-05,4.50232]
[1776364671970,43.13,74522.54,0.1,0.0264,2e-05,4.50086]
[1776364672453,43.13,74522.54,0.1,0.0264,2e-05,4.50086]
[1776364672468,43.13,74522.54,0.1,0.0264,2e-05,4.50086]
[1776364672499,43.13,74522.54,0.1,0.0264,2e-05,4.50086]
[1776364672796,43.13,74522.3,0.1,0.0264,2e-05,4.50024]
[1776364677831,43.14,74511.8,0.1,0.02623,2e-05,4.47488]
[1776364682866,43.15,74507.71,0.1,0.02618,2e-05,4.46763]
[1776364687901,43.16,74503.67,0.1,0.02613,2e-05,4.46062]
[1776364692936,43.17,74497.41,0.1,0.02604,2e-05,4.4475]
[1776364697970,43.18,74494.11,0.1,0.02601,2e-05,4.44272]
[1776364703009,43.19,74485.95,0.1,0.02589,2e-05,4.42455]
[1776364708044,43.2,74489.91,0.1,0.02599,2e-05,4.44012]
[1776364710192,43.2,74494.64,0.1,0.02609,2e-05,4.45416]
[1776364710293,43.21,74494.77,0.1,0.0261,2e-05,4.4554]
[1776364711771,43.21,74494.77,0.1,0.0261,2e-05,4.4554]
[1776364711790,43.21,74493.04,0.1,0.02605,2e-05,4.44876]
[1776364713200,43.21,74486.6,0.1,0.02593,2e-05,4.43089]
[1776364713203,43.21,74486.6,0.1,0.02593,2e-05,4.43089]
[1776364713487,43.21,74486.6,0.1,0.02593,2e-05,4.43089]
[1776364713784,43.21,74486.6,0.1,0.02593,2e-05,4.43089]
[1776364714730,43.21,74485.53,0.1,0.02592,2e-05,4.42976]
[1776364714831,43.21,74485.99,0.1,0.02594,2e-05,4.43195]
[1776364716804,43.21,74487.08,0.1,0.02596,2e-05,4.43497]
[1776364717327,43.22,74489.4,0.1,0.02602,2e-05,4.44423]
[1776364718256,43.22,74490.38,0.1,0.02604,2e-05,4.44696]
[1776364723921,43.36,74492.08,0.1,0.02646,2e-05,4.50679]
[1776364723930,43.37,74492.08,0.1,0.02648,2e-05,4.50935]
[1776364724141,43.37,74492.08,0.1,0.02648,2e-05,4.50935]
[1776364729585,43.38,74495.15,0.1,0.02657,2e-05,4.52174]
[1776364729585,43.38,74495.15,0.1,0.02657,2e-05,4.52174]
[1776364735233,43.41,74512.32,0.1,0.027,2e-05,4.58454]
[1776364740267,43.42,74510.89,0.1,0.027,2e-05,4.58467]
[1776364745303,43.43,74511.25,0.1,0.02704,2e-05,4.58986]
[1776364748486,43.44,74511.15,0.1,0.02705,2e-05,4.59125]
[1776364754488,43.45,74517.02,0.1,0.0272,2e-05,4.6128]
[1776364756380,43.46,74535.65,0.1,0.02758,2e-05,4.66825]
[1776364761532,43.46,74535.13,0.1,0.02759,2e-05,4.66961]
[1776364763088,43.47,74535.16,0.1,0.0276,2e-05,4.67112]
[1776364764905,43.47,74535.67,0.1,0.02762,2e-05,4.67328]
[1776364770479,43.48,74535.07,0.1,0.02764,2e-05,4.67649]
[1776364775771,43.49,74535.54,0.1,0.02765,2e-05,4.67775]
[1776364776210,43.49,74535.73,0.1,0.02767,2e-05,4.68038]
[1776364781635,43.5,74534.68,0.1,0.02768,2e-05,4.68084]
[1776364786241,43.5,74555.32,0.1,0.02811,2e-05,4.74269]
[1776364792639,43.52,74541.19,0.1,0.02785,2e-05,4.70613]
[1776364793651,43.52,74541.19,0.1,0.02785,2e-05,4.70613]
[1776364799325,43.52,74543.0,0.1,0.02792,2e-05,4.71522]
[1776364804723,43.54,74551.05,0.1,0.02811,2e-05,4.74282]
[1776364805138,43.54,74551.05,0.1,0.02811,2e-05,4.74282]
[1776364810766,43.54,74560.25,0.1,0.02832,2e-05,4.77274]
[1776364815801,43.55,74552.89,0.1,0.02819,2e-05,4.7543]
[1776364816368,43.55,74552.89,0.1,0.02819,2e-05,4.7543]
[1776364821843,43.56,74553.85,0.1,0.02823,2e-05,4.76051]
[1776364826878,43.57,74548.85,0.1,0.02815,2e-05,4.74899]
[1776364831913,43.57,74550.42,0.1,0.02819,2e-05,4.7543]
[1776364836948,43.58,74551.94,0.1,0.02825,2e-05,4.7616]
[1776364841983,43.59,74552.58,0.1,0.02828,2e-05,4.7663]
[1776364844093,43.59,74552.68,0.1,0.02828,2e-05,4.76715]
[1776364844129,43.59,74552.68,0.1,0.02828,2e-05,4.76715]
[1776364848039,43.6,74571.1,0.1,0.02868,2e-05,4.824]
[1776364853094,43.6,74579.44,0.1,0.02887,2e-05,4.85029]
[1776364858174,43.61,74584.85,0.1,0.029,2e-05,4.86953]
[1776364863209,43.62,74581.0,0.1,0.02894,2e-05,4.86094]
[1776364868247,43.62,74578.01,0.1,0.0289,2e-05,4.85495]
[1776364873282,43.63,74578.9,0.1,0.02894,2e-05,4.86031]
[1776364878317,43.64,74578.64,0.1,0.02895,2e-05,4.86223]
[1776364879930,43.64,74578.64,0.1,0.02895,2e-05,4.86223]
[1776364885366,43.65,74567.99,0.1,0.02876,2e-05,4.83498]
[1776364888134,43.65,74568.83,0.1,0.02878,2e-05,4.838]
[1776364891889,43.65,74566.55,0.1,0.02875,2e-05,4.83358]
[1776364892031,43.66,74567.76,0.1,0.02877,2e-05,4.83602]
[1776364892344,43.66,74567.76,0.1,0.02877,2e-05,4.83602]
[1776364893001,43.66,74567.76,0.1,0.02877,2e-05,4.83602]
[1776364897023,43.66,74587.77,0.1,0.0292,2e-05,4.8968]
[1776364902485,43.67,74587.84,0.1,0.02923,2e-05,4.90134]
[1776364903895,43.67,74587.84,0.1,0.02923,2e-05,4.90134]
[1776364904615,43.67,74589.17,0.1,0.02927,2e-05,4.90651]
[1776364910544,43.68,74594.5,0.1,0.0294,2e-05,4.92583]
[1776364915579,43.69,74596.26,0.1,0.02946,2e-05,4.9339]
[1776364920613,43.7,74587.03,0.1,0.02929,2e-05,4.9095]
[1776364925651,43.7,74589.41,0.1,0.02936,2e-05,4.91941]
[1776364930686,43.71,74592.09,0.1,0.02944,2e-05,4.93026]
[1776364935721,43.72,74588.29,0.1,0.02938,2e-05,4.92183]
[1776364940757,43.73,74586.82,0.1,0.02937,2e-05,4.92091]
[1776364945791,43.73,74583.2,0.1,0.02932,2e-05,4.91311]
[1776364950827,43.74,74582.41,0.1,0.02932,2e-05,4.91366]
[1776364952981,43.74,74582.57,0.1,0.02932,2e-05,4.91247]
[1776364958884,43.75,74578.79,0.1,0.02927,2e-05,4.90541]
[1776364961477,43.75,74572.48,0.1,0.02915,2e-05,4.88801]
[1776364964208,43.76,74573.04,0.1,0.02917,2e-05,4.8909]
[1776364964762,43.76,74573.0,0.1,0.02917,2e-05,4.89139]
[1776364965942,43.76,74567.51,0.1,0.02906,2e-05,4.87587]
[1776364971980,43.77,74568.02,0.1,0.0291,2e-05,4.88188]
[1776364973411,43.77,74570.54,0.1,0.02916,2e-05,4.88991]
[1776364979026,43.78,74570.44,0.1,0.02919,2e-05,4.8933]
[1776364984067,43.79,74567.39,0.1,0.02914,2e-05,4.8868]
[1776364990106,43.8,74563.08,0.1,0.02908,2e-05,4.8786]
[1776364994342,43.81,74562.32,0.1,0.02909,2e-05,4.87892]
[1776365000179,43.82,74548.65,0.1,0.02883,2e-05,4.84299]
[1776365000982,43.82,74548.65,0.1,0.02883,2e-05,4.84299]
[1776365006224,43.82,74558.98,0.1,0.02908,2e-05,4.87717]
[1776365011258,43.83,74554.26,0.1,0.02899,2e-05,4.86442]
[1776365015873,43.84,74553.4,0.1,0.02899,2e-05,4.86461]
[1776365016804,43.84,74551.22,0.1,0.02895,2e-05,4.85892]
[1776365020840,43.85,74551.98,0.1,0.02899,2e-05,4.86386]
[1776365023377,43.85,74550.34,0.1,0.02897,2e-05,4.86113]
[1776365028671,43.86,74550.48,0.1,0.02899,2e-05,4.86427]
[1776365034421,43.87,74551.77,0.1,0.02905,2e-05,4.87276]
[1776365039457,43.88,74552.27,0.1,0.02908,2e-05,4.87754]
[1776365044492,43.89,74555.14,0.1,0.02917,2e-05,4.88921]
[1776365049527,43.89,74570.92,0.1,0.02952,2e-05,4.93871]
[1776365055105,43.9,74572.22,0.1,0.02956,2e-05,4.94473]
[1776365060604,43.91,74576.66,0.1,0.02968,2e-05,4.9615]
[1776365065647,43.92,74585.94,0.1,0.02989,2e-05,4.99153]
[1776365070674,43.92,74591.04,0.1,0.03001,2e-05,5.00886]
[1776365075710,43.93,74589.41,0.1,0.02998,2e-05,5.00388]
[1776365080745,43.93,74591.35,0.1,0.03004,2e-05,5.01179]
[1776365085780,43.94,74591.97,0.1,0.03006,2e-05,5.01574]
[1776365090815,43.94,74592.64,0.1,0.03009,2e-05,5.01984]
[1776365095850,43.95,74592.87,0.1,0.03011,2e-05,5.02261]
[1776365100885,43.95,74593.34,0.1,0.03014,2e-05,5.02607]
[1776365106016,43.95,74601.55,0.1,0.03032,2e-05,5.05227]
[1776365107934,43.96,74630.67,0.1,0.03096,2e-05,5.14121]
[1776365112973,43.96,74624.84,0.1,0.03084,2e-05,5.12489]
[1776365118008,43.96,74630.42,0.1,0.03097,2e-05,5.14297]
[1776365123043,43.97,74627.45,0.1,0.03091,2e-05,5.13502]
[1776365124109,43.97,74627.45,0.1,0.03091,2e-05,5.13502]
[1776365126725,43.97,74628.04,0.1,0.03093,2e-05,5.13749]
[1776365126832,43.97,74628.04,0.1,0.03093,2e-05,5.13749]
[1776365127887,43.97,74622.02,0.1,0.0308,2e-05,5.11948]
[1776365133113,43.97,74617.33,0.1,0.0307,2e-05,5.10469]
[1776365136286,43.97,74619.21,0.1,0.03074,2e-05,5.11093]
[1776365140023,43.98,74636.53,0.1,0.03113,2e-05,5.16445]
[1776365141272,43.98,74642.72,0.1,0.03126,2e-05,5.18349]
[1776365141308,43.98,74662.24,0.1,0.03169,2e-05,5.24329]
[1776365143987,43.98,74666.63,0.1,0.03179,2e-05,5.25704]
[1776365144918,43.98,74667.86,0.1,0.03181,2e-05,5.26086]
[1776365150161,43.98,74673.55,0.1,0.03194,2e-05,5.27843]
[1776365155268,43.98,74680.71,0.1,0.0321,2e-05,5.30034]
[1776365160302,43.98,74686.03,0.1,0.03221,2e-05,5.31662]
[1776365161991,43.98,74685.88,0.1,0.03221,2e-05,5.31608]
[1776365167352,43.97,74694.75,0.1,0.0324,2e-05,5.34305]
[1776365169910,43.97,74694.26,0.1,0.03239,2e-05,5.34131]
[1776365175407,43.97,74698.17,0.1,0.03247,2e-05,5.35286]
[1776365177237,43.97,74698.02,0.1,0.03247,2e-05,5.35227]
[1776365182465,43.97,74715.02,0.1,0.03284,2e-05,5.40467]
[1776365183711,43.97,74722.33,0.1,0.03301,2e-05,5.42745]
[1776365184482,43.97,74739.49,0.1,0.0334,2e-05,5.48144]
[1776365188913,43.97,74731.92,0.1,0.03321,2e-05,5.45603]
[1776365194689,43.96,74739.4,0.1,0.03336,2e-05,5.4758]
[1776365194697,43.96,74739.4,0.1,0.03336,2e-05,5.4758]
[1776365195047,43.96,74739.4,0.1,0.03336,2e-05,5.4758]
[1776365195079,43.96,74739.4,0.1,0.03336,2e-05,5.4758]
[1776365195718,43.96,74741.76,0.1,0.03341,2e-05,5.48295]
[1776365195946,43.96,74741.76,0.1,0.03341,2e-05,5.48295]
[1776365196018,43.96,74760.02,0.1,0.03383,2e-05,5.54078]
[1776365196768,43.96,74760.02,0.1,0.03383,2e-05,5.54078]
[1776365196774,43.96,74761.73,0.1,0.03387,2e-05,5.54647]
[1776365197693,43.96,74761.73,0.1,0.03387,2e-05,5.54647]
[1776365197742,43.96,74761.52,0.1,0.03387,2e-05,5.54602]
[1776365200517,43.96,74758.51,0.1,0.0338,2e-05,5.53594]
[1776365201769,43.96,74740.77,0.1,0.03338,2e-05,5.47866]
[1776365202681,43.96,74737.61,0.1,0.03331,2e-05,5.46831]
[1776365202971,43.96,74737.54,0.1,0.0333,2e-05,5.46778]
[1776365205625,43.96,74742.43,0.1,0.03342,2e-05,5.48398]
[1776365206211,43.96,74742.43,0.1,0.03342,2e-05,5.48398]
[1776365206292,43.96,74742.75,0.1,0.03343,2e-05,5.48499]
[1776365211686,43.95,74740.48,0.1,0.03336,2e-05,5.47618]
[1776365212743,43.95,74740.48,0.1,0.03336,2e-05,5.47618]
[1776365218735,43.95,74737.35,0.1,0.03328,2e-05,5.46413]
[1776365223008,43.95,74736.68,0.1,0.03325,2e-05,5.46113]
[1776365224710,43.95,74756.32,0.1,0.0337,2e-05,5.52293]
[1776365224867,43.95,74756.32,0.1,0.0337,2e-05,5.52293]
[1776365225165,43.95,74756.32,0.1,0.0337,2e-05,5.52293]
[1776365225232,43.95,74756.32,0.1,0.0337,2e-05,5.52293]
[1776365225867,43.95,74758.57,0.1,0.03375,2e-05,5.52971]
[1776365226060,43.95,74783.28,0.1,0.03433,2e-05,5.60903]
[1776365230360,43.94,74789.28,0.1,0.03446,2e-05,5.62744]
[1776365235887,43.9,74779.86,0.1,0.03411,2e-05,5.5792]
[1776365238856,43.88,74779.73,0.1,0.03403,2e-05,5.5691]
[1776365242325,43.87,74777.56,0.1,0.03394,2e-05,5.55659]
[1776365247973,43.85,74783.28,0.1,0.03402,2e-05,5.56774]
[1776365253008,43.84,74779.86,0.1,0.03391,2e-05,5.55169]
[1776365258043,43.84,74783.55,0.1,0.03397,2e-05,5.56128]
[1776365263078,43.83,74769.24,0.1,0.0336,2e-05,5.50986]
[1776365268583,43.8,74769.34,0.1,0.03352,2e-05,5.49896]
[1776365274178,43.79,74764.68,0.1,0.03339,2e-05,5.48165]
[1776365279751,43.79,74763.75,0.1,0.03336,2e-05,5.47744]
[1776365281804,43.79,74764.54,0.1,0.03338,2e-05,5.47931]
[1776365286395,43.79,74768.69,0.1,0.03346,2e-05,5.49085]
[1776365290035,43.78,74793.36,0.1,0.03402,2e-05,5.56823]
[1776365295126,43.78,74789.87,0.1,0.03392,2e-05,5.55469]
[1776365296739,43.78,74787.32,0.1,0.03386,2e-05,5.54605]
[1776365300530,43.77,74783.78,0.1,0.03376,2e-05,5.53305]
[1776365306050,43.77,74776.21,0.1,0.03357,2e-05,5.50652]
[1776365309417,43.76,74753.2,0.1,0.03303,2e-05,5.43204]
[1776365314452,43.76,74748.99,0.1,0.03292,2e-05,5.4153]
[1776365315630,43.76,74748.99,0.1,0.03292,2e-05,5.4153]
[1776365316272,43.76,74748.94,0.1,0.03291,2e-05,5.41493]
[1776365319884,43.76,74749.12,0.1,0.03291,2e-05,5.41462]
[1776365322354,43.76,74748.44,0.1,0.03289,2e-05,5.41203]
[1776365323185,43.76,74748.56,0.1,0.03289,2e-05,5.41218]
[1776365328551,43.75,74743.99,0.1,0.03278,2e-05,5.39644]
[1776365330577,43.75,74743.81,0.1,0.03277,2e-05,5.39566]
[1776365331725,43.75,74745.31,0.1,0.03281,2e-05,5.40019]
[1776365334526,43.75,74748.94,0.1,0.03288,2e-05,5.41097]
[1776365339629,43.75,74749.24,0.1,0.03288,2e-05,5.4105]
[1776365342149,43.75,74739.44,0.1,0.03266,2e-05,5.37915]
[1776365344127,43.75,74737.12,0.1,0.0326,2e-05,5.37147]
[1776365344151,43.75,74737.12,0.1,0.0326,2e-05,5.37147]
[1776365344217,43.75,74737.12,0.1,0.0326,2e-05,5.37147]
[1776365344471,43.75,74737.12,0.1,0.0326,2e-05,5.37147]
[1776365344577,43.75,74737.12,0.1,0.0326,2e-05,5.37147]
[1776365344668,43.75,74715.96,0.1,0.03212,2e-05,5.30504]
[1776365345326,43.75,74715.96,0.1,0.03212,2e-05,5.30504]
[1776365345334,43.75,74715.96,0.1,0.03212,2e-05,5.30504]
[1776365345636,43.75,74715.96,0.1,0.03212,2e-05,5.30504]
[1776365347104,43.75,74695.1,0.1,0.03166,2e-05,5.24021]
[1776365347783,43.75,74695.1,0.1,0.03166,2e-05,5.24021]
[1776365348465,43.75,74703.71,0.1,0.03185,2e-05,5.26689]
[1776365349420,43.75,74711.13,0.1,0.03201,2e-05,5.28992]
[1776365349850,43.75,74711.13,0.1,0.03201,2e-05,5.28992]
[1776365350517,43.75,74712.48,0.1,0.03204,2e-05,5.29407]
[1776365351348,43.74,74710.98,0.1,0.03201,2e-05,5.28934]
[1776365356065,43.75,74694.48,0.1,0.03165,2e-05,5.23821]
[1776365356722,43.75,74694.48,0.1,0.03165,2e-05,5.23821]
[1776365361893,43.75,74692.78,0.1,0.03161,2e-05,5.23323]
[1776365361905,43.75,74692.78,0.1,0.03161,2e-05,5.23323]
[1776365363896,43.75,74695.19,0.1,0.03166,2e-05,5.24078]
[1776365364932,43.75,74694.71,0.1,0.03165,2e-05,5.23934]
[1776365374875,43.75,74695.04,0.1,0.03165,2e-05,5.2389]
[1776365375247,43.75,74695.04,0.1,0.03165,2e-05,5.2389]
[1776365380919,43.75,74703.59,0.1,0.03184,2e-05,5.26566]
[1776365382279,43.75,74703.63,0.1,0.03185,2e-05,5.2658]
[1776365383152,43.75,74703.58,0.1,0.03184,2e-05,5.26566]
[1776365388976,43.75,74696.3,0.1,0.03169,2e-05,5.24333]
[1776365394011,43.75,74701.87,0.1,0.03181,2e-05,5.26075]
[1776365399046,43.75,74694.33,0.1,0.03165,2e-05,5.2377]
[1776365404083,43.75,74685.02,0.1,0.03144,2e-05,5.20943]
[1776365409118,43.75,74684.37,0.1,0.03143,2e-05,5.20803]
[1776365414155,43.75,74680.29,0.1,0.03135,2e-05,5.19611]
[1776365419190,43.76,74680.26,0.1,0.03135,2e-05,5.19679]
[1776365424938,43.76,74693.72,0.1,0.03165,2e-05,5.23874]
[1776365425740,43.76,74696.79,0.1,0.03172,2e-05,5.24829]
[1776365431282,43.76,74699.98,0.1,0.03178,2e-05,5.25612]
[1776365436003,43.76,74699.28,0.1,0.03177,2e-05,5.25406]
[1776365443918,43.76,74687.49,0.1,0.03151,2e-05,5.21822]
[1776365445260,43.76,74697.87,0.1,0.03174,2e-05,5.25052]
[1776365446077,43.76,74697.28,0.1,0.03173,2e-05,5.24874]
[1776365449349,43.76,74704.02,0.1,0.03188,2e-05,5.26975]
[1776365449608,43.76,74704.02,0.1,0.03188,2e-05,5.26975]
[1776365449609,43.76,74704.02,0.1,0.03188,2e-05,5.26975]
[1776365454743,43.76,74719.91,0.1,0.03223,2e-05,5.31904]
[1776365456336,43.76,74729.06,0.1,0.03244,2e-05,5.3475]
[1776365456344,43.76,74729.06,0.1,0.03244,2e-05,5.3475]
[1776365456943,43.76,74729.06,0.1,0.03244,2e-05,5.3475]
[1776365461766,43.76,74745.85,0.1,0.03281,2e-05,5.39949]
[1776365463464,43.76,74743.27,0.1,0.03275,2e-05,5.39095]
[1776365464737,43.76,74745.78,0.1,0.0328,2e-05,5.39867]
[1776365467197,43.76,74757.61,0.1,0.03307,2e-05,5.43536]
[1776365467488,43.76,74757.61,0.1,0.03307,2e-05,5.43536]
[1776365468485,43.75,74757.25,0.1,0.03306,2e-05,5.43396]
[1776365469373,43.75,74763.02,0.1,0.03319,2e-05,5.452]
[1776365471072,43.75,74766.8,0.1,0.03327,2e-05,5.46343]
[1776365473478,43.75,74767.47,0.1,0.03328,2e-05,5.46495]
[1776365474182,43.75,74767.54,0.1,0.03328,2e-05,5.46486]
[1776365474279,43.75,74767.54,0.1,0.03328,2e-05,5.46486]
[1776365479272,43.75,74773.69,0.1,0.03341,2e-05,5.48269]
[1776365480177,43.75,74769.83,0.1,0.03332,2e-05,5.47006]
[1776365485288,43.74,74769.43,0.1,0.0333,2e-05,5.4673]
[1776365487045,43.74,74769.74,0.1,0.0333,2e-05,5.46798]
[1776365487284,43.74,74768.54,0.1,0.03327,2e-05,5.46386]
[1776365489860,43.74,74765.71,0.1,0.0332,2e-05,5.45427]
[1776365490791,43.74,74765.78,0.1,0.0332,2e-05,5.45421]
[1776365494473,43.74,74758.05,0.1,0.033,2e-05,5.42624]
[1776365499157,43.73,74759.72,0.1,0.03303,2e-05,5.43034]
[1776365500092,43.73,74759.72,0.1,0.03303,2e-05,5.43034]
[1776365501725,43.73,74761.17,0.1,0.03306,2e-05,5.43444]
[1776365503247,43.73,74761.25,0.1,0.03306,2e-05,5.43419]
[1776365507820,43.73,74759.57,0.1,0.03302,2e-05,5.4279]
[1776365508494,43.73,74757.81,0.1,0.03297,2e-05,5.42209]
[1776365508981,43.73,74757.81,0.1,0.03297,2e-05,5.42209]
[1776365510851,43.73,74779.57,0.1,0.03347,2e-05,5.49051]
[1776365512507,43.73,74789.3,0.1,0.03369,2e-05,5.5213]
[1776365512565,43.73,74789.3,0.1,0.03369,2e-05,5.5213]
[1776365512855,43.73,74789.3,0.1,0.03369,2e-05,5.5213]
[1776365512868,43.72,74806.77,0.1,0.0341,2e-05,5.57711]
[1776365513699,43.72,74806.77,0.1,0.0341,2e-05,5.57711]
[1776365515616,43.72,74816.03,0.1,0.03431,2e-05,5.60605]
[1776365518326,43.72,74820.48,0.1,0.0344,2e-05,5.61882]
[1776365523135,43.71,74810.94,0.1,0.03415,2e-05,5.5852]
[1776365523953,43.71,74810.95,0.1,0.03415,2e-05,5.5854]
[1776365525565,43.71,74813.81,0.1,0.03422,2e-05,5.59483]
[1776365525964,43.71,74817.69,0.1,0.03432,2e-05,5.60755]
[1776365528594,43.71,74819.12,0.1,0.03434,2e-05,5.61112]
[1776365528771,43.71,74819.12,0.1,0.03434,2e-05,5.61112]
[1776365534022,43.7,74820.77,0.1,0.03436,2e-05,5.6132]
[1776365534771,43.7,74820.77,0.1,0.03436,2e-05,5.6132]
[1776365540063,43.7,74819.25,0.1,0.0343,2e-05,5.60498]
[1776365543085,43.69,74836.25,0.1,0.03469,2e-05,5.65858]
[1776365546242,43.67,74833.15,0.1,0.03456,2e-05,5.64096]
[1776365546732,43.67,74833.15,0.1,0.03456,2e-05,5.64096]
[1776365547112,43.67,74832.2,0.1,0.03453,2e-05,5.63727]
[1776365549073,43.67,74830.79,0.1,0.0345,2e-05,5.63275]
[1776365549127,43.67,74831.02,0.1,0.0345,2e-05,5.63359]
[1776365550958,43.67,74832.08,0.1,0.03452,2e-05,5.63645]
[1776365551141,43.67,74832.47,0.1,0.03451,2e-05,5.6347]
[1776365552427,43.67,74832.3,0.1,0.03451,2e-05,5.63423]
[1776365553154,43.67,74831.99,0.1,0.0345,2e-05,5.6333]
[1776365555039,43.67,74832.67,0.1,0.03452,2e-05,5.63492]
[1776365555096,43.67,74832.67,0.1,0.03451,2e-05,5.63433]
[1776365557902,43.67,74837.65,0.1,0.03463,2e-05,5.65063]
[1776365558003,43.67,74838.09,0.1,0.03465,2e-05,5.65303]
[1776365559883,43.67,74837.97,0.1,0.03464,2e-05,5.65263]
[1776365561079,43.67,74837.75,0.1,0.03463,2e-05,5.65065]
[1776365564238,43.65,74871.55,0.1,0.03537,2e-05,5.75249]
[1776365567577,43.63,74870.33,0.1,0.03527,2e-05,5.73899]
[1776365570278,43.62,74890.33,0.1,0.03574,2e-05,5.80325]
[1776365571910,43.62,74890.33,0.1,0.03574,2e-05,5.80325]
[1776365572001,43.62,74891.14,0.1,0.03575,2e-05,5.80456]
[1776365577330,43.62,74914.75,0.1,0.03632,2e-05,5.88202]
[1776365578197,43.62,74914.75,0.1,0.03632,2e-05,5.88202]
[1776365579319,43.61,74923.12,0.1,0.03651,2e-05,5.90749]
[1776365579574,43.61,74923.12,0.1,0.03651,2e-05,5.90749]
[1776365579933,43.61,74923.12,0.1,0.03651,2e-05,5.90749]
[1776365581652,43.6,74934.39,0.1,0.03677,2e-05,5.94347]
[1776365581800,43.6,74934.39,0.1,0.03677,2e-05,5.94347]
[1776365581803,43.6,74934.39,0.1,0.03677,2e-05,5.94347]
[1776365581888,43.6,74934.39,0.1,0.03677,2e-05,5.94347]
[1776365582167,43.6,74937.45,0.1,0.03684,3e-05,5.95244]
[1776365582518,43.6,74937.45,0.1,0.03684,3e-05,5.95244]
[1776365583047,43.6,74996.05,0.1,0.03833,3e-05,6.153]
[1776365583867,43.6,74996.05,0.1,0.03833,3e-05,6.153]
[1776365584284,43.59,75021.07,0.1,0.03895,3e-05,6.23625]
[1776365584599,43.59,75021.07,0.1,0.03895,3e-05,6.23625]
[1776365584701,43.59,75021.07,0.1,0.03895,3e-05,6.23625]
[1776365584912,43.59,75021.07,0.1,0.03895,3e-05,6.23625]
[1776365584935,43.58,75047.51,0.1,0.03961,3e-05,6.32403]
[1776365585450,43.58,75047.51,0.1,0.03961,3e-05,6.32403]
[1776365585773,43.58,75047.51,0.1,0.03961,3e-05,6.32403]
[1776365586018,43.58,75047.51,0.1,0.03961,3e-05,6.32403]
[1776365586150,43.58,75070.36,0.1,0.04021,3e-05,6.40426]
[1776365586515,43.58,75070.36,0.1,0.04021,3e-05,6.40426]
[1776365586631,43.58,75070.36,0.1,0.04021,3e-05,6.40426]
[1776365586658,43.58,75070.36,0.1,0.04021,3e-05,6.40426]
[1776365586836,43.58,75084.79,0.1,0.0406,3e-05,6.45552]
[1776365587279,43.58,75084.79,0.1,0.0406,3e-05,6.45552]
[1776365587362,43.58,75084.79,0.1,0.0406,3e-05,6.45552]
[1776365587498,43.58,75084.79,0.1,0.0406,3e-05,6.45552]
[1776365587610,43.58,75084.79,0.1,0.0406,3e-05,6.45552]
[1776365587740,43.58,75084.79,0.1,0.0406,3e-05,6.45552]
[1776365588296,43.58,75086.7,0.1,0.04065,3e-05,6.46159]
[1776365588399,43.58,75086.7,0.1,0.04065,3e-05,6.46159]
[1776365588791,43.58,75086.7,0.1,0.04065,3e-05,6.46159]
[1776365589240,43.58,75085.73,0.1,0.04061,3e-05,6.45735]
[1776365589335,43.58,75085.73,0.1,0.04061,3e-05,6.45735]
[1776365589744,43.58,75085.73,0.1,0.04061,3e-05,6.45735]
[1776365590279,43.57,75077.97,0.1,0.0404,3e-05,6.42888]
[1776365590401,43.57,75077.97,0.1,0.0404,3e-05,6.42888]
[1776365590417,43.57,75077.97,0.1,0.0404,3e-05,6.42888]
[1776365590749,43.57,75077.97,0.1,0.0404,3e-05,6.42888]
[1776365591280,43.57,75080.26,0.1,0.04045,3e-05,6.43634]
[1776365591753,43.57,75080.26,0.1,0.04045,3e-05,6.43634]
[1776365592276,43.57,75079.23,0.1,0.04042,3e-05,6.43195]
[1776365592341,43.57,75079.23,0.1,0.04042,3e-05,6.43195]
[1776365592444,43.57,75079.23,0.1,0.04042,3e-05,6.43195]
[1776365592757,43.57,75079.23,0.1,0.04042,3e-05,6.43195]
[1776365593272,43.57,75076.12,0.1,0.04033,3e-05,6.42016]
[1776365593313,43.57,75076.12,0.1,0.04033,3e-05,6.42016]
[1776365593383,43.57,75076.12,0.1,0.04033,3e-05,6.42016]
[1776365593758,43.57,75076.12,0.1,0.04033,3e-05,6.42016]
[1776365594278,43.57,75069.79,0.1,0.04016,3e-05,6.39694]
[1776365594342,43.57,75069.79,0.1,0.04016,3e-05,6.39694]
[1776365594701,43.57,75069.79,0.1,0.04016,3e-05,6.39694]
[1776365594782,43.57,75069.79,0.1,0.04016,3e-05,6.39694]
[1776365595277,43.57,75063.93,0.1,0.03999,3e-05,6.37549]
[1776365595329,43.57,75063.93,0.1,0.03999,3e-05,6.37549]
[1776365595819,43.57,75063.93,0.1,0.03999,3e-05,6.37549]
[1776365596280,43.57,75059.77,0.1,0.03988,3e-05,6.36015]
[1776365596328,43.57,75059.77,0.1,0.03988,3e-05,6.36015]
[1776365596499,43.57,75059.77,0.1,0.03988,3e-05,6.36015]
[1776365596772,43.57,75059.77,0.1,0.03988,3e-05,6.36015]
[1776365596812,43.57,75059.77,0.1,0.03988,3e-05,6.36015]
[1776365597244,43.56,75047.88,0.1,0.03956,3e-05,6.31755]
[1776365597274,43.56,75047.88,0.1,0.03956,3e-05,6.31755]
[1776365597504,43.56,75047.88,0.1,0.03956,3e-05,6.31755]
[1776365597775,43.56,75047.88,0.1,0.03956,3e-05,6.31755]
[1776365597841,43.56,75047.88,0.1,0.03956,3e-05,6.31755]
[1776365598081,43.56,75034.14,0.1,0.03919,3e-05,6.26822]
[1776365598276,43.56,75034.14,0.1,0.03919,3e-05,6.26822]
[1776365598489,43.56,75034.14,0.1,0.03919,3e-05,6.26822]
[1776365598792,43.56,75034.14,0.1,0.03919,3e-05,6.26822]
[1776365598887,43.56,75034.14,0.1,0.03919,3e-05,6.26822]
[1776365599282,43.56,75023.58,0.1,0.0389,3e-05,6.23033]
[1776365599500,43.56,75023.58,0.1,0.0389,3e-05,6.23033]
[1776365599829,43.56,75023.58,0.1,0.0389,3e-05,6.23033]
[1776365600058,43.56,75023.58,0.1,0.0389,3e-05,6.23033]
[1776365600205,43.56,75023.58,0.1,0.0389,3e-05,6.23033]
[1776365600128,43.56,75022.77,0.1,0.03888,3e-05,6.2275]
[1776365600509,43.56,75022.77,0.1,0.03888,3e-05,6.2275]
[1776365602143,43.56,75028.58,0.1,0.03903,3e-05,6.24781]
[1776365604972,43.54,75026.0,0.1,0.03889,3e-05,6.22916]
[1776365605108,43.54,75026.0,0.1,0.03889,3e-05,6.22916]
[1776365605182,43.54,75023.49,0.1,0.03883,3e-05,6.22005]
[1776365607230,43.52,75018.28,0.1,0.03863,3e-05,6.19361]
[1776365607779,43.52,75016.76,0.1,0.03857,3e-05,6.18674]
[1776365611458,43.52,75014.51,0.1,0.03851,3e-05,6.17818]
[1776365612441,43.52,75008.15,0.1,0.03833,3e-05,6.1533]
[1776365613048,43.52,75008.15,0.1,0.03833,3e-05,6.1533]
[1776365613143,43.51,74990.39,0.1,0.03786,3e-05,6.0898]
[1776365614111,43.51,74990.39,0.1,0.03786,3e-05,6.0898]
[1776365616056,43.51,74976.06,0.1,0.03749,3e-05,6.04042]
[1776365618249,43.51,74979.76,0.1,0.03758,3e-05,6.05305]
[1776365618916,43.51,74979.09,0.1,0.03756,3e-05,6.05072]
[1776365623513,43.51,74965.92,0.1,0.03723,3e-05,6.0055]
[1776365628929,43.51,74965.87,0.1,0.03723,3e-05,6.00594]
[1776365633737,43.51,74964.76,0.1,0.03721,3e-05,6.00233]
[1776365634905,43.51,74958.37,0.1,0.03705,3e-05,5.9806]
[1776365634971,43.51,74961.07,0.1,0.03711,3e-05,5.98988]
[1776365637215,43.51,74962.06,0.1,0.03714,3e-05,5.99281]
[1776365637992,43.51,74956.71,0.1,0.03699,3e-05,5.97372]
[1776365643028,43.51,74970.39,0.1,0.03734,3e-05,6.02088]
[1776365644279,43.51,74970.39,0.1,0.03734,3e-05,6.02088]
[1776365644283,43.51,74970.39,0.1,0.03734,3e-05,6.02088]
[1776365644879,43.51,74968.96,0.1,0.03731,3e-05,6.01601]
[1776365645707,43.51,74956.33,0.1,0.03699,3e-05,5.97298]
[1776365648350,43.51,74956.86,0.1,0.037,3e-05,5.97505]
[1776365652614,43.51,74939.03,0.1,0.03656,2e-05,5.91524]
[1776365656119,43.51,74947.65,0.1,0.03678,3e-05,5.94488]
[1776365656121,43.51,74947.65,0.1,0.03678,3e-05,5.94488]
[1776365659518,43.51,74940.42,0.1,0.0366,2e-05,5.92045]
[1776365662110,43.51,74940.75,0.1,0.03661,2e-05,5.92172]
[1776365663083,43.51,74938.47,0.1,0.03655,2e-05,5.91417]
[1776365664061,43.51,74937.5,0.1,0.03653,2e-05,5.9109]
[1776365664481,43.51,74935.32,0.1,0.03648,2e-05,5.90372]
[1776365665189,43.51,74934.56,0.1,0.03646,2e-05,5.90117]
[1776365666522,43.51,74933.02,0.1,0.03642,2e-05,5.89549]
[1776365666524,43.51,74933.02,0.1,0.03642,2e-05,5.89549]
[1776365669343,43.51,74931.14,0.1,0.03636,2e-05,5.88773]
[1776365670223,43.51,74932.45,0.1,0.03639,2e-05,5.89167]
[1776365672085,43.51,74933.26,0.1,0.0364,2e-05,5.89213]
[1776365672237,43.51,74933.39,0.1,0.0364,2e-05,5.89277]
[1776365675232,43.51,74931.31,0.1,0.03634,2e-05,5.88481]
[1776365675258,43.51,74929.81,0.1,0.0363,2e-05,5.87929]
[1776365680293,43.51,74927.06,0.1,0.03624,2e-05,5.87118]
[1776365682486,43.51,74927.15,0.1,0.03625,2e-05,5.87196]
[1776365683314,43.51,74928.24,0.1,0.03628,2e-05,5.87586]
[1776365687340,43.51,74927.73,0.1,0.03625,2e-05,5.87282]
[1776365687342,43.51,74927.6,0.1,0.03625,2e-05,5.87194]
[1776365689306,43.51,74927.6,0.1,0.03625,2e-05,5.87194]
[1776365689356,43.51,74926.91,0.1,0.03623,2e-05,5.86943]
[1776365690891,43.51,74926.91,0.1,0.03623,2e-05,5.86943]
[1776365690990,43.51,74926.78,0.1,0.03622,2e-05,5.86881]
[1776365694384,43.51,74920.88,0.1,0.03608,2e-05,5.8495]
[1776365694587,43.51,74920.88,0.1,0.03608,2e-05,5.8495]
[1776365694615,43.51,74918.38,0.1,0.03602,2e-05,5.84166]
[1776365695863,43.51,74918.38,0.1,0.03602,2e-05,5.84166]
[1776365695883,43.51,74914.21,0.1,0.03591,2e-05,5.82681]
[1776365696763,43.51,74914.21,0.1,0.03591,2e-05,5.82681]
[1776365696849,43.51,74906.72,0.1,0.03573,2e-05,5.80143]
[1776365700397,43.5,74905.6,0.1,0.0357,2e-05,5.79726]
[1776365700446,43.5,74913.93,0.1,0.0359,2e-05,5.82506]
[1776365706171,43.5,74927.06,0.1,0.03621,2e-05,5.8673]
[1776365708184,43.5,74925.21,0.1,0.03616,2e-05,5.86023]
[1776365708265,43.5,74925.21,0.1,0.03616,2e-05,5.86023]
[1776365708272,43.5,74928.45,0.1,0.03624,2e-05,5.87067]
[1776365708967,43.5,74928.45,0.1,0.03624,2e-05,5.87067]
[1776365709254,43.5,74928.45,0.1,0.03624,2e-05,5.87067]
[1776365709300,43.5,74929.63,0.1,0.03626,2e-05,5.87437]
[1776365709676,43.5,74929.63,0.1,0.03626,2e-05,5.87437]
[1776365711775,43.49,74941.5,0.1,0.03655,2e-05,5.9134]
[1776365717576,43.49,74953.17,0.1,0.03681,3e-05,5.94919]
[1776365722611,43.48,74956.84,0.1,0.03688,3e-05,5.95863]
[1776365725837,43.48,74957.13,0.1,0.03688,3e-05,5.9584]
[1776365731282,43.47,74946.79,0.1,0.0366,2e-05,5.92042]
[1776365731312,43.47,74944.37,0.1,0.03652,2e-05,5.90921]
[1776365731633,43.47,74944.37,0.1,0.03652,2e-05,5.90921]
[1776365732345,43.47,74944.37,0.1,0.03652,2e-05,5.90921]
[1776365731674,43.47,74944.06,0.1,0.03651,2e-05,5.90713]
[1776365733257,43.47,74944.06,0.1,0.03651,2e-05,5.90713]
[1776365735076,43.47,74940.94,0.1,0.03642,2e-05,5.89593]
[1776365735178,43.46,74940.18,0.1,0.0364,2e-05,5.89304]
[1776365740737,43.45,74936.45,0.1,0.03627,2e-05,5.87452]
[1776365745772,43.44,74935.95,0.1,0.03622,2e-05,5.86795]
[1776365750807,43.43,74936.9,0.1,0.0362,2e-05,5.86622]
[1776365753136,43.43,74937.24,0.1,0.0362,2e-05,5.8664]
[1776365753997,43.42,74936.52,0.1,0.03618,2e-05,5.86301]
[1776365754000,43.42,74934.45,0.1,0.03612,2e-05,5.85508]
[1776365755458,43.42,74934.49,0.1,0.03612,2e-05,5.85495]
[1776365755842,43.42,74934.39,0.1,0.03611,2e-05,5.85434]
[1776365761400,43.41,74933.36,0.1,0.03606,2e-05,5.8471]
[1776365763975,43.41,74930.56,0.1,0.03597,2e-05,5.83494]
[1776365764258,43.41,74930.56,0.1,0.03597,2e-05,5.83494]
[1776365764339,43.4,74933.82,0.1,0.03604,2e-05,5.84496]
[1776365764563,43.4,74933.82,0.1,0.03604,2e-05,5.84496]
[1776365765164,43.4,74933.82,0.1,0.03604,2e-05,5.84496]
[1776365765183,43.4,74939.77,0.1,0.03619,2e-05,5.86472]
[1776365770946,43.4,74939.59,0.1,0.03616,2e-05,5.86127]
[1776365771955,43.4,74939.59,0.1,0.03616,2e-05,5.86127]
[1776365771960,43.4,74937.81,0.1,0.03612,2e-05,5.85483]
[1776365773544,43.4,74933.11,0.1,0.036,2e-05,5.83878]
[1776365773972,43.4,74932.78,0.1,0.03599,2e-05,5.83743]
[1776365779007,43.39,74934.84,0.1,0.03602,2e-05,5.84233]
[1776365784042,43.39,74934.93,0.1,0.03601,2e-05,5.84055]
[1776365789080,43.38,74933.12,0.1,0.03595,2e-05,5.83243]
[1776365794115,43.38,74940.8,0.1,0.03611,2e-05,5.85369]
[1776365799151,43.37,74936.76,0.1,0.03599,2e-05,5.83798]
[1776365804184,43.37,74936.23,0.1,0.03597,2e-05,5.83413]
[1776365809229,43.36,74936.66,0.1,0.03596,2e-05,5.83355]
[1776365812251,43.36,74952.84,0.1,0.03635,2e-05,5.88678]
[1776365817286,43.36,74941.99,0.1,0.03606,2e-05,5.84776]
[1776365819433,43.35,74939.81,0.1,0.03601,2e-05,5.84]
[1776365819861,43.35,74938.02,0.1,0.03596,2e-05,5.83358]
[1776365820307,43.35,74936.55,0.1,0.03592,2e-05,5.82824]
[1776365820853,43.35,74936.55,0.1,0.03592,2e-05,5.82824]
[1776365822037,43.35,74936.78,0.1,0.03592,2e-05,5.82812]
[1776365822320,43.35,74937.48,0.1,0.03593,2e-05,5.82957]
[1776365828363,43.34,74939.3,0.1,0.03596,2e-05,5.83328]
[1776365833404,43.34,74936.72,0.1,0.03588,2e-05,5.82263]
[1776365836425,43.34,74953.21,0.1,0.03628,2e-05,5.87691]
[1776365841460,43.33,74953.95,0.1,0.03628,2e-05,5.87706]
[1776365846496,43.33,74951.62,0.1,0.0362,2e-05,5.86689]
[1776365848042,43.32,74951.87,0.1,0.03621,2e-05,5.86728]
[1776365849078,43.32,74948.05,0.1,0.03611,2e-05,5.85396]
[1776365850191,43.32,74945.18,0.1,0.03603,2e-05,5.84386]
[1776365852325,43.32,74939.58,0.1,0.03589,2e-05,5.82462]
[1776365852412,43.32,74935.93,0.1,0.03578,2e-05,5.80914]
[1776365854204,43.32,74935.31,0.1,0.03577,2e-05,5.80707]
[1776365854283,43.32,74934.88,0.1,0.03575,2e-05,5.8053]
[1776365856242,43.32,74943.45,0.1,0.03596,2e-05,5.83405]
[1776365857190,43.32,74948.82,0.1,0.0361,2e-05,5.85275]
[1776365857217,43.32,74951.55,0.1,0.03617,2e-05,5.86221]
[1776365859134,43.32,74950.82,0.1,0.03615,2e-05,5.85975]
[1776365859233,43.32,74950.5,0.1,0.03614,2e-05,5.85781]
[1776365862477,43.32,74952.6,0.1,0.0362,2e-05,5.8654]
[1776365862614,43.32,74952.38,0.1,0.03619,2e-05,5.86514]
[1776365864482,43.32,74952.38,0.1,0.03619,2e-05,5.86514]
[1776365864630,43.32,74951.43,0.1,0.03616,2e-05,5.86108]
[1776365866386,43.32,74951.43,0.1,0.03616,2e-05,5.86108]
[1776365866478,43.32,74954.32,0.1,0.03624,2e-05,5.87108]
[1776365867030,43.32,74954.32,0.1,0.03624,2e-05,5.87108]
[1776365867108,43.32,74954.32,0.1,0.03624,2e-05,5.87108]
[1776365868064,43.32,74955.47,0.1,0.03626,2e-05,5.87453]
[1776365868091,43.32,74957.23,0.1,0.0363,2e-05,5.88002]
[1776365869672,43.32,74958.12,0.1,0.03633,2e-05,5.88326]
[1776365870290,43.32,74958.12,0.1,0.03633,2e-05,5.88326]
[1776365878730,43.32,74956.72,0.1,0.03631,2e-05,5.88084]
[1776365883765,43.33,74964.9,0.1,0.03652,3e-05,5.90969]
[1776365885576,43.33,74965.08,0.1,0.03653,3e-05,5.91049]
[1776365885780,43.33,74967.55,0.1,0.03659,3e-05,5.91906]
[1776365887127,43.33,74967.55,0.1,0.03659,3e-05,5.91906]
[1776365887222,43.33,74964.05,0.1,0.0365,2e-05,5.90669]
[1776365890457,43.33,74966.31,0.1,0.03656,3e-05,5.91476]
[1776365890616,43.33,74967.34,0.1,0.03659,3e-05,5.91844]
[1776365890901,43.33,74967.34,0.1,0.03659,3e-05,5.91844]
[1776365892942,43.33,74974.97,0.1,0.03678,3e-05,5.94473]
[1776365893822,43.33,74973.54,0.1,0.03675,3e-05,5.94001]
[1776365898030,43.33,74966.28,0.1,0.03657,3e-05,5.91587]
[1776365899723,43.33,74968.15,0.1,0.03662,3e-05,5.92241]
[1776365903130,43.33,74974.08,0.1,0.03677,3e-05,5.94287]
[1776365903310,43.33,74974.08,0.1,0.03677,3e-05,5.94287]
[1776365903469,43.33,74974.36,0.1,0.03678,3e-05,5.94398]
[1776365903992,43.33,74974.36,0.1,0.03678,3e-05,5.94398]
[1776365903996,43.33,74973.68,0.1,0.03675,3e-05,5.94114]
[1776365908826,43.33,74973.62,0.1,0.03676,3e-05,5.94158]
[1776365912371,43.33,74973.92,0.1,0.03677,3e-05,5.94308]
[1776365912564,43.33,74973.92,0.1,0.03677,3e-05,5.94308]
[1776365912584,43.33,74975.64,0.1,0.0368,3e-05,5.94659]
[1776365915532,43.33,74980.42,0.1,0.03691,3e-05,5.96177]
[1776365915980,43.33,74979.82,0.1,0.03689,3e-05,5.95916]
[1776365915994,43.33,74979.79,0.1,0.03689,3e-05,5.9585]
[1776365920945,43.33,74993.97,0.1,0.03725,3e-05,6.00735]
[1776365920959,43.33,74993.97,0.1,0.03725,3e-05,6.00735]
[1776365921180,43.33,74993.97,0.1,0.03725,3e-05,6.00735]
[1776365921620,43.33,74993.97,0.1,0.03725,3e-05,6.00735]
[1776365921688,43.33,74996.17,0.1,0.0373,3e-05,6.01493]
[1776365922168,43.33,74996.17,0.1,0.0373,3e-05,6.01493]
[1776365922240,43.33,75019.93,0.1,0.03791,3e-05,6.09665]
[1776365923905,43.33,75027.34,0.1,0.0381,3e-05,6.12222]
[1776365923913,43.33,75027.34,0.1,0.0381,3e-05,6.12222]
[1776365924817,43.33,75042.33,0.1,0.03849,3e-05,6.17425]
[1776365926580,43.33,75052.94,0.1,0.03877,3e-05,6.21112]
[1776365927432,43.33,75051.7,0.1,0.03873,3e-05,6.20647]
[1776365929217,43.33,75038.29,0.1,0.03838,3e-05,6.15908]
[1776365935145,43.32,75031.43,0.1,0.03819,3e-05,6.13381]
[1776365940189,43.32,75034.05,0.1,0.03825,3e-05,6.1421]
[1776365946348,43.32,75037.7,0.1,0.03834,3e-05,6.15406]
[1776365949320,43.32,75053.51,0.1,0.03875,3e-05,6.20849]
[1776365949351,43.32,75053.51,0.1,0.03875,3e-05,6.20849]
[1776365950572,43.32,75053.97,0.1,0.03876,3e-05,6.20983]
[1776365955536,43.31,75067.04,0.1,0.03909,3e-05,6.25422]
[1776365955677,43.31,75075.15,0.1,0.0393,3e-05,6.28247]
[1776365955720,43.31,75075.15,0.1,0.0393,3e-05,6.28247]
[1776365955736,43.31,75075.15,0.1,0.0393,3e-05,6.28247]
[1776365955946,43.31,75075.15,0.1,0.0393,3e-05,6.28247]
[1776365956540,43.31,75092.85,0.1,0.03977,3e-05,6.34482]
[1776365961097,43.31,75087.64,0.1,0.03961,3e-05,6.32428]
[1776365963354,43.31,75080.93,0.1,0.03943,3e-05,6.29958]
[1776365966927,43.3,75083.68,0.1,0.03949,3e-05,6.30762]
[1776365967564,43.3,75083.68,0.1,0.03949,3e-05,6.30762]
[1776365973422,43.29,75087.32,0.1,0.03954,3e-05,6.31476]
[1776365976450,43.29,75069.28,0.1,0.03906,3e-05,6.24971]
[1776365981485,43.29,75062.19,0.1,0.03886,3e-05,6.22322]
[1776365986520,43.29,75056.0,0.1,0.03869,3e-05,6.20021]
[1776365989866,43.28,75055.48,0.1,0.03867,3e-05,6.19763]
[1776365992610,43.28,75053.76,0.1,0.03862,3e-05,6.19114]
[1776366000738,43.28,75052.52,0.1,0.03857,3e-05,6.18499]
[1776366000865,43.28,75059.96,0.1,0.03876,3e-05,6.21085]
[1776366001007,43.28,75059.96,0.1,0.03876,3e-05,6.21085]
[1776366001482,43.28,75059.96,0.1,0.03876,3e-05,6.21085]
[1776366001643,43.28,75092.92,0.1,0.03964,3e-05,6.32723]
[1776366002412,43.28,75092.92,0.1,0.03964,3e-05,6.32723]
[1776366002471,43.28,75092.92,0.1,0.03964,3e-05,6.32723]
[1776366003502,43.28,75105.75,0.1,0.03998,3e-05,6.3723]
[1776366003989,43.28,75108.22,0.1,0.04004,3e-05,6.38059]
[1776366005020,43.27,75098.1,0.1,0.03976,3e-05,6.34396]
[1776366006934,43.27,75079.78,0.1,0.03927,3e-05,6.2785]
[1776366007374,43.27,75079.78,0.1,0.03927,3e-05,6.2785]
[1776366010392,43.27,75062.24,0.1,0.0388,3e-05,6.21533]
[1776366012716,43.27,75043.8,0.1,0.03831,3e-05,6.15032]
[1776366013673,43.27,75043.8,0.1,0.03831,3e-05,6.15032]
[1776366016191,43.27,75060.08,0.1,0.03873,3e-05,6.20674]
[1776366016354,43.27,75060.08,0.1,0.03873,3e-05,6.20674]
[1776366021369,43.27,75059.91,0.1,0.03872,3e-05,6.20515]
[1776366026819,43.26,75056.46,0.1,0.03862,3e-05,6.19157]
[1776366030666,43.26,75051.59,0.1,0.03849,3e-05,6.17394]
[1776366033974,43.26,75062.6,0.1,0.03875,3e-05,6.20909]
[1776366039022,43.26,75060.52,0.1,0.03869,3e-05,6.20062]
[1776366044949,43.25,75065.42,0.1,0.0388,3e-05,6.21597]
[1776366047621,43.25,75063.15,0.1,0.03874,3e-05,6.20774]
[1776366051997,43.25,75036.84,0.1,0.03805,3e-05,6.11459]
[1776366057032,43.25,75024.54,0.1,0.03773,3e-05,6.07156]
[1776366060310,43.25,75023.44,0.1,0.0377,3e-05,6.06772]
[1776366060372,43.25,75022.93,0.1,0.03769,3e-05,6.06592]
[1776366061228,43.25,75022.93,0.1,0.03769,3e-05,6.06592]
[1776366061234,43.25,75022.25,0.1,0.03766,3e-05,6.06304]
[1776366062036,43.25,75022.25,0.1,0.03766,3e-05,6.06304]
[1776366062068,43.25,75020.89,0.1,0.03763,3e-05,6.05833]
[1776366065949,43.24,75018.22,0.1,0.03755,3e-05,6.0476]
[1776366066432,43.24,75018.22,0.1,0.03755,3e-05,6.0476]
[1776366066584,43.24,75018.22,0.1,0.03755,3e-05,6.0476]
[1776366066689,43.24,75027.25,0.1,0.03778,3e-05,6.0783]
[1776366067624,43.24,75046.74,0.1,0.03828,3e-05,6.14598]
[1776366069280,43.24,75051.18,0.1,0.0384,3e-05,6.16132]
[1776366069398,43.24,75051.18,0.1,0.0384,3e-05,6.16132]
[1776366070330,43.24,75052.17,0.1,0.03842,3e-05,6.1646]
[1776366071492,43.24,75052.78,0.1,0.03843,3e-05,6.16655]
[1776366075765,43.24,75054.01,0.1,0.03846,3e-05,6.17012]
[1776366078221,43.24,75046.78,0.1,0.03827,3e-05,6.14429]
[1776366078294,43.24,75042.59,0.1,0.03816,3e-05,6.12954]
[1776366084222,43.23,75028.29,0.1,0.03776,3e-05,6.07626]
[1776366089256,43.22,75026.14,0.1,0.03768,3e-05,6.06599]
[1776366094291,43.22,75026.52,0.1,0.03766,3e-05,6.06203]
[1776366099011,43.21,75026.46,0.1,0.03764,3e-05,6.05969]
[1776366099326,43.21,75025.84,0.1,0.03762,3e-05,6.057]
[1776366100846,43.21,75025.84,0.1,0.03762,3e-05,6.057]
[1776366101476,43.21,75024.03,0.1,0.03757,3e-05,6.05072]
[1776366101674,43.21,75024.03,0.1,0.03757,3e-05,6.05072]
[1776366101762,43.21,75014.62,0.1,0.03733,3e-05,6.01827]
[1776366106542,43.21,75004.6,0.1,0.03706,3e-05,5.98207]
[1776366108046,43.21,74991.56,0.1,0.03673,3e-05,5.9367]
[1776366111011,43.2,74987.59,0.1,0.03662,3e-05,5.92217]
[1776366112827,43.2,74985.71,0.1,0.03657,3e-05,5.91545]
[1776366113507,43.2,74985.51,0.1,0.03656,3e-05,5.91445]
[1776366114128,43.2,74989.95,0.1,0.03667,3e-05,5.92925]
[1776366114339,43.2,74989.95,0.1,0.03667,3e-05,5.92925]
[1776366116571,43.2,75002.84,0.1,0.03699,3e-05,5.97255]
[1776366116579,43.2,75002.84,0.1,0.03699,3e-05,5.97255]
[1776366116644,43.2,75004.64,0.1,0.03704,3e-05,5.9783]
[1776366120320,43.2,75017.47,0.1,0.03736,3e-05,6.02249]
[1776366120843,43.2,75013.66,0.1,0.03726,3e-05,6.0089]
[1776366122169,43.2,75006.44,0.1,0.03708,3e-05,5.98412]
[1776366125546,43.2,75011.59,0.1,0.0372,3e-05,6.00045]
[1776366125641,43.2,75010.6,0.1,0.03717,3e-05,5.99659]
[1776366126493,43.2,75010.6,0.1,0.03717,3e-05,5.99659]
[1776366126517,43.2,75010.05,0.1,0.03716,3e-05,5.99475]
[1776366127415,43.2,75010.05,0.1,0.03716,3e-05,5.99475]
[1776366131281,43.19,75013.1,0.1,0.03722,3e-05,6.00335]
[1776366131287,43.19,75013.1,0.1,0.03722,3e-05,6.00335]
[1776366134023,43.19,75013.68,0.1,0.03722,3e-05,6.00392]
[1776366138119,43.18,75010.8,0.1,0.03714,3e-05,5.99215]
[1776366139566,43.18,75008.96,0.1,0.03709,3e-05,5.98537]
[1776366140157,43.18,75007.85,0.1,0.03705,3e-05,5.98112]
[1776366141142,43.18,75006.29,0.1,0.03701,3e-05,5.97533]
[1776366141981,43.18,75006.2,0.1,0.03701,3e-05,5.97459]
[1776366147665,43.17,75004.48,0.1,0.03694,3e-05,5.96625]
[1776366152705,43.17,75013.84,0.1,0.03715,3e-05,5.99382]
[1776366154645,43.17,75016.35,0.1,0.03721,3e-05,6.00202]
[1776366157125,43.17,75022.65,0.1,0.03736,3e-05,6.02233]
[1776366159925,43.16,75018.42,0.1,0.03724,3e-05,6.00633]
[1776366162996,43.16,75013.91,0.1,0.03712,3e-05,5.98946]
[1776366164825,43.16,75004.62,0.1,0.03688,3e-05,5.95719]
[1776366169199,43.15,74997.12,0.1,0.03668,3e-05,5.92975]
[1776366170308,43.15,74995.27,0.1,0.03663,3e-05,5.9231]
[1776366175510,43.15,74995.73,0.1,0.03663,3e-05,5.92303]
[1776366180905,43.14,75008.4,0.1,0.03693,3e-05,5.9637]
[1776366184431,43.14,75007.84,0.1,0.0369,3e-05,5.96064]
[1776366185199,43.14,75008.34,0.1,0.03691,3e-05,5.96197]
[1776366186146,43.14,75008.52,0.1,0.03692,3e-05,5.96221]
[1776366195335,43.13,74999.37,0.1,0.03666,3e-05,5.92803]
[1776366200318,43.13,74996.62,0.1,0.03658,3e-05,5.9171]
[1776366201261,43.13,74995.84,0.1,0.03656,3e-05,5.91415]
[1776366207090,43.12,75015.53,0.1,0.03704,3e-05,5.97899]
[1776366212127,43.12,75017.11,0.1,0.03705,3e-05,5.9799]
[1776366216971,43.12,75015.7,0.1,0.03701,3e-05,5.97426]
[1776366217931,43.12,75015.82,0.1,0.037,3e-05,5.97388]
[1776366218476,43.12,75015.87,0.1,0.037,3e-05,5.97365]
[1776366219177,43.11,75032.44,0.1,0.03742,3e-05,6.02988]
[1776366222452,43.11,75042.17,0.1,0.03766,3e-05,6.06248]
[1776366226366,43.11,75036.39,0.1,0.0375,3e-05,6.0403]
[1776366229247,43.1,75019.29,0.1,0.03704,3e-05,5.9795]
[1776366231099,43.1,75019.97,0.1,0.03706,3e-05,5.98143]
[1776366236296,43.1,75009.99,0.1,0.03679,3e-05,5.94483]
[1776366241331,43.09,75003.34,0.1,0.03661,3e-05,5.92049]
[1776366242522,43.09,75003.34,0.1,0.03661,3e-05,5.92049]
[1776366248379,43.09,75006.17,0.1,0.03666,3e-05,5.9281]
[1776366253415,43.09,74998.49,0.1,0.03646,3e-05,5.90046]
[1776366256931,43.08,74978.52,0.1,0.03596,2e-05,5.83207]
[1776366259403,43.08,74968.96,0.1,0.03572,2e-05,5.7996]
[1776366260168,43.08,74975.23,0.1,0.03587,2e-05,5.82064]
[1776366265503,43.08,74977.85,0.1,0.03593,2e-05,5.82879]
[1776366270538,43.08,74977.74,0.1,0.03592,2e-05,5.82773]
[1776366275573,43.08,74971.26,0.1,0.03574,2e-05,5.80282]
[1776366280608,43.08,74973.51,0.1,0.0358,2e-05,5.8099]
[1776366283629,43.08,74991.22,0.1,0.03623,2e-05,5.8693]
[1776366288673,43.07,74984.95,0.1,0.03607,2e-05,5.84705]
[1776366293704,43.07,74978.39,0.1,0.0359,2e-05,5.8241]
[1776366298969,43.07,74968.12,0.1,0.03564,2e-05,5.78893]
[1776366299378,43.07,74958.87,0.1,0.03541,2e-05,5.7578]
[1776366299745,43.07,74949.98,0.1,0.03519,2e-05,5.72803]
[1776366300228,43.07,74949.98,0.1,0.03519,2e-05,5.72803]
[1776366304063,43.07,74939.89,0.1,0.03493,2e-05,5.69245]
[1776366304299,43.06,74935.76,0.1,0.03483,2e-05,5.67812]
[1776366304971,43.06,74935.76,0.1,0.03483,2e-05,5.67812]
[1776366305544,43.06,74935.91,0.1,0.03483,2e-05,5.67803]
[1776366310863,43.06,74939.21,0.1,0.03488,2e-05,5.68548]
[1776366314449,43.05,74952.0,0.1,0.03518,2e-05,5.72622]
[1776366320080,43.04,74966.81,0.1,0.03552,2e-05,5.77238]
[1776366329997,43.03,74959.8,0.1,0.03529,2e-05,5.74113]
[1776366335033,43.02,74960.77,0.1,0.03527,2e-05,5.73846]
[1776366340068,43.01,74972.55,0.1,0.03553,2e-05,5.77442]
[1776366345106,43.0,74966.56,0.1,0.03535,2e-05,5.74983]
[1776366350144,42.99,74963.87,0.1,0.03526,2e-05,5.73731]
[1776366355179,42.98,74967.38,0.1,0.03532,2e-05,5.74549]
[1776366360213,42.98,74957.23,0.1,0.03505,2e-05,5.70809]
[1776366364604,42.97,74958.95,0.1,0.03507,2e-05,5.71186]
[1776366365831,42.97,74950.84,0.1,0.03487,2e-05,5.68417]
[1776366366180,42.97,74937.42,0.1,0.03454,2e-05,5.63903]
[1776366366543,42.97,74937.42,0.1,0.03454,2e-05,5.63903]
[1776366366935,42.97,74937.42,0.1,0.03454,2e-05,5.63903]
[1776366372604,42.96,74945.1,0.1,0.0347,2e-05,5.66121]
[1776366373778,42.96,74944.29,0.1,0.03468,2e-05,5.65796]
[1776366377477,42.96,74944.15,0.1,0.03466,2e-05,5.65528]
[1776366382371,42.95,74918.05,0.1,0.03401,2e-05,5.56628]
[1776366384468,42.95,74913.82,0.1,0.03391,2e-05,5.55204]
[1776366386516,42.95,74912.91,0.1,0.03388,2e-05,5.54834]
[1776366394018,42.94,74919.34,0.1,0.034,2e-05,5.5648]
[1776366395244,42.94,74917.25,0.1,0.03394,2e-05,5.55682]
[1776366395268,42.94,74917.25,0.1,0.03394,2e-05,5.55682]
[1776366395304,42.94,74917.25,0.1,0.03394,2e-05,5.55682]
[1776366398138,42.94,74901.48,0.1,0.03357,2e-05,5.50465]
[1776366400217,42.94,74884.45,0.1,0.03316,2e-05,5.44868]
[1776366404247,42.93,74890.76,0.1,0.0333,2e-05,5.46834]
[1776366404943,42.93,74890.76,0.1,0.0333,2e-05,5.46834]
[1776366410579,42.93,74908.51,0.1,0.03371,2e-05,5.52433]
[1776366411867,42.93,74908.51,0.1,0.03371,2e-05,5.52433]
[1776366417402,42.93,74895.54,0.1,0.03339,2e-05,5.48025]
[1776366417484,42.93,74895.54,0.1,0.03339,2e-05,5.48025]
[1776366418350,42.93,74884.19,0.1,0.03312,2e-05,5.44325]
[1776366423695,42.92,74895.36,0.1,0.03338,2e-05,5.47839]
[1776366428729,42.92,74895.38,0.1,0.03337,2e-05,5.47726]
[1776366433829,42.92,74889.46,0.1,0.03322,2e-05,5.45718]
[1776366433933,42.92,74889.46,0.1,0.03322,2e-05,5.45718]
[1776366435486,42.92,74880.59,0.1,0.03301,2e-05,5.42813]
[1776366439231,42.92,74879.47,0.1,0.03298,2e-05,5.4241]
[1776366444843,42.91,74878.31,0.1,0.03295,2e-05,5.41919]
[1776366449878,42.91,74895.08,0.1,0.03333,2e-05,5.47243]
[1776366454913,42.91,74895.17,0.1,0.03331,2e-05,5.46909]
[1776366459948,42.91,74900.37,0.1,0.03342,2e-05,5.48467]
[1776366464983,42.9,74902.58,0.1,0.03347,2e-05,5.49056]
[1776366470020,42.9,74899.91,0.1,0.03339,2e-05,5.48062]
[1776366475058,42.9,74903.93,0.1,0.03348,2e-05,5.49245]
[1776366480095,42.89,74909.52,0.1,0.0336,2e-05,5.50939]
[1776366485130,42.89,74905.31,0.1,0.03349,2e-05,5.49435]
[1776366490165,42.89,74901.35,0.1,0.03339,2e-05,5.48026]
[1776366495201,42.89,74896.03,0.1,0.03326,2e-05,5.46189]
[1776366498422,42.89,74883.95,0.1,0.03297,2e-05,5.42224]
[1776366498424,42.89,74883.95,0.1,0.03297,2e-05,5.42224]
[1776366501652,42.88,74878.44,0.1,0.03284,2e-05,5.40408]
[1776366507285,42.88,74895.06,0.1,0.03322,2e-05,5.45663]
[1776366512319,42.88,74895.06,0.1,0.0332,2e-05,5.45325]
[1776366517356,42.88,74904.59,0.1,0.03341,2e-05,5.48319]
[1776366522390,42.87,74903.23,0.1,0.03337,2e-05,5.47746]
[1776366527426,42.87,74901.26,0.1,0.03332,2e-05,5.46996]
[1776366532461,42.87,74903.79,0.1,0.03337,2e-05,5.47702]
[1776366537496,42.87,74893.96,0.1,0.03313,2e-05,5.44407]
[1776366542532,42.86,74894.64,0.1,0.03314,2e-05,5.44541]
[1776366547567,42.86,74889.36,0.1,0.03301,2e-05,5.42749]
[1776366552602,42.86,74882.57,0.1,0.03285,2e-05,5.40485]
[1776366557638,42.86,74883.63,0.1,0.03287,2e-05,5.40771]
[1776366562672,42.86,74892.5,0.1,0.03307,2e-05,5.43557]
[1776366567706,42.86,74894.68,0.1,0.03311,2e-05,5.44166]
[1776366572742,42.85,74896.35,0.1,0.03313,2e-05,5.44364]
[1776366577777,42.85,74883.81,0.1,0.03283,2e-05,5.40226]
[1776366580348,42.85,74882.49,0.1,0.0328,2e-05,5.39789]
[1776366585340,42.85,74879.4,0.1,0.03272,2e-05,5.38735]
[1776366594896,42.85,74873.85,0.1,0.03259,2e-05,5.36833]
[1776366599932,42.85,74889.41,0.1,0.03294,2e-05,5.41778]
[1776366604968,42.84,74888.63,0.1,0.03292,2e-05,5.41433]
[1776366610009,42.84,74886.2,0.1,0.03285,2e-05,5.40565]
[1776366617052,42.84,74886.94,0.1,0.03286,2e-05,5.40688]
[1776366622087,42.84,74886.09,0.1,0.03284,2e-05,5.40324]
[1776366627122,42.84,74885.72,0.1,0.03282,2e-05,5.40128]
[1776366632157,42.83,74885.39,0.1,0.0328,2e-05,5.39708]
[1776366637193,42.83,74875.42,0.1,0.03256,2e-05,5.36439]
[1776366641518,42.83,74868.71,0.1,0.0324,2e-05,5.34256]
[1776366643369,42.83,74868.81,0.1,0.03241,2e-05,5.34282]
[1776366644120,42.83,74869.77,0.1,0.03243,2e-05,5.34583]
[1776366648519,42.83,74853.71,0.1,0.03206,2e-05,5.29452]
[1776366648521,42.83,74853.71,0.1,0.03206,2e-05,5.29452]
[1776366654312,42.83,74845.35,0.1,0.03187,2e-05,5.26835]
[1776366655337,42.83,74845.35,0.1,0.03187,2e-05,5.26835]
[1776366660470,42.83,74852.22,0.1,0.03203,2e-05,5.2905]
[1776366663328,42.83,74851.97,0.1,0.03203,2e-05,5.28988]
[1776366668415,42.83,74842.33,0.1,0.03181,2e-05,5.25991]
[1776366672596,42.84,74835.32,0.1,0.03166,2e-05,5.23833]
[1776366672601,42.84,74835.32,0.1,0.03166,2e-05,5.23833]
[1776366676007,42.84,74836.74,0.1,0.03169,2e-05,5.24351]
[1776366681506,42.84,74839.43,0.1,0.03176,2e-05,5.25307]
[1776366686028,42.84,74841.01,0.1,0.0318,2e-05,5.25855]
[1776366691578,42.84,74845.78,0.1,0.0319,2e-05,5.27231]
[1776366696613,42.84,74845.62,0.1,0.03191,2e-05,5.27252]
[1776366701648,42.85,74848.76,0.1,0.03198,2e-05,5.28313]
[1776366706682,42.85,74850.4,0.1,0.03202,2e-05,5.28897]
[1776366711718,42.85,74848.7,0.1,0.03199,2e-05,5.28414]
[1776366716752,42.85,74848.28,0.1,0.03198,2e-05,5.28343]
[1776366720089,42.85,74843.07,0.1,0.03187,2e-05,5.26719]
[1776366725819,42.85,74837.01,0.1,0.03174,2e-05,5.24923]
[1776366729956,42.85,74832.96,0.1,0.03165,2e-05,5.23701]
[1776366731525,42.86,74829.55,0.1,0.03158,2e-05,5.22647]
[1776366732705,42.86,74819.82,0.1,0.03136,2e-05,5.19638]
[1776366737864,42.86,74807.82,0.1,0.0311,2e-05,5.1602]
[1776366738749,42.86,74805.13,0.1,0.03105,2e-05,5.15213]
[1776366738913,42.86,74805.13,0.1,0.03105,2e-05,5.15213]
[1776366740717,42.86,74790.0,0.1,0.03072,2e-05,5.10585]
[1776366740733,42.86,74790.0,0.1,0.03072,2e-05,5.10585]
[1776366741606,42.86,74796.87,0.1,0.03087,2e-05,5.12755]
[1776366742429,42.86,74796.87,0.1,0.03087,2e-05,5.12755]
[1776366749123,42.87,74803.85,0.1,0.03104,2e-05,5.15104]
[1776366755104,42.87,74809.99,0.1,0.03118,2e-05,5.16962]
[1776366761078,42.88,74802.9,0.1,0.03103,2e-05,5.14944]
[1776366766565,42.88,74799.85,0.1,0.03097,2e-05,5.14111]
[1776366766597,42.88,74799.85,0.1,0.03097,2e-05,5.14111]
[1776366766686,42.88,74799.85,0.1,0.03097,2e-05,5.14111]
[1776366766733,42.88,74799.33,0.1,0.03096,2e-05,5.13978]
[1776366767177,42.88,74799.33,0.1,0.03096,2e-05,5.13978]
[1776366767297,42.88,74780.13,0.1,0.03054,2e-05,5.08061]
[1776366767733,42.88,74780.13,0.1,0.03054,2e-05,5.08061]
[1776366768805,42.88,74766.11,0.1,0.03024,2e-05,5.03788]
[1776366769851,42.88,74767.41,0.1,0.03027,2e-05,5.04232]
[1776366770146,42.88,74768.96,0.1,0.03031,2e-05,5.04752]
[1776366771798,42.88,74769.44,0.1,0.03032,2e-05,5.0489]
[1776366772161,42.88,74768.96,0.1,0.03031,2e-05,5.04733]
[1776366776764,42.89,74770.31,0.1,0.03035,2e-05,5.05321]
[1776366781141,42.89,74777.0,0.1,0.03051,2e-05,5.07548]
[1776366783959,42.89,74785.46,0.1,0.0307,2e-05,5.10273]
[1776366789281,42.9,74794.61,0.1,0.03092,2e-05,5.13313]
[1776366794316,42.9,74795.17,0.1,0.03094,2e-05,5.13637]
[1776366794665,42.9,74795.17,0.1,0.03094,2e-05,5.13637]
[1776366796590,42.9,74789.02,0.1,0.03081,2e-05,5.1176]
[1776366797336,42.9,74782.18,0.1,0.03066,2e-05,5.09713]
[1776366799098,42.9,74782.22,0.1,0.03066,2e-05,5.09709]
[1776366799351,42.9,74781.98,0.1,0.03065,2e-05,5.0962]
[1776366800535,42.9,74781.98,0.1,0.03065,2e-05,5.0962]
[1776366805185,42.91,74792.46,0.1,0.0309,2e-05,5.13044]
[1776366810166,42.91,74787.81,0.1,0.03081,2e-05,5.11769]
[1776366810428,42.91,74791.19,0.1,0.03089,2e-05,5.12852]
[1776366811129,42.91,74791.19,0.1,0.03089,2e-05,5.12852]
[1776366811435,42.91,74791.33,0.1,0.03087,2e-05,5.12646]
[1776366816470,42.92,74793.74,0.1,0.03094,2e-05,5.13561]
[1776366817918,42.92,74793.81,0.1,0.03094,2e-05,5.13615]
[1776366823617,42.92,74793.06,0.1,0.03094,2e-05,5.1351]
[1776366828860,42.92,74791.41,0.1,0.03092,2e-05,5.13216]
[1776366829562,42.93,74790.95,0.1,0.03091,2e-05,5.13105]
[1776366829891,42.93,74790.95,0.1,0.03091,2e-05,5.13105]
[1776366830570,42.92,74791.24,0.1,0.03091,2e-05,5.13173]
[1776366835115,42.93,74791.51,0.1,0.03093,2e-05,5.1338]
[1776366839445,42.93,74791.49,0.1,0.03094,2e-05,5.13495]
[1776366840254,42.93,74791.56,0.1,0.03094,2e-05,5.13547]
[1776366843167,42.93,74791.79,0.1,0.03095,2e-05,5.13737]
[1776366843661,42.93,74792.1,0.1,0.03096,2e-05,5.1381]
[1776366846591,42.93,74792.33,0.1,0.03096,2e-05,5.13834]
[1776366847384,42.93,74792.37,0.1,0.03096,2e-05,5.13823]
[1776366847689,42.93,74795.71,0.1,0.03103,2e-05,5.1489]
[1776366851773,42.93,74798.73,0.1,0.03111,2e-05,5.15908]
[1776366857261,42.94,74799.06,0.1,0.03112,2e-05,5.16106]
[1776366862794,42.94,74802.08,0.1,0.0312,2e-05,5.17227]
[1776366864799,42.94,74799.99,0.1,0.03116,2e-05,5.16596]
[1776366864808,42.94,74801.19,0.1,0.03119,2e-05,5.16991]
[1776366866520,42.94,74801.19,0.1,0.03119,2e-05,5.16991]
[1776366866622,42.94,74802.15,0.1,0.0312,2e-05,5.17257]
[1776366872863,42.94,74812.35,0.1,0.03142,2e-05,5.20271]
[1776366877900,42.94,74815.21,0.1,0.03149,2e-05,5.21236]
[1776366882934,42.95,74819.28,0.1,0.03159,2e-05,5.22576]
[1776366883784,42.95,74819.28,0.1,0.03159,2e-05,5.22576]
[1776366885825,42.95,74839.8,0.1,0.03205,2e-05,5.29068]
[1776366892034,42.95,74837.77,0.1,0.03201,2e-05,5.28439]
[1776366892584,42.95,74837.77,0.1,0.03201,2e-05,5.28439]
[1776366894554,42.95,74837.85,0.1,0.03201,2e-05,5.2847]
[1776366899098,42.95,74839.22,0.1,0.03204,2e-05,5.28916]
[1776366899455,42.95,74839.66,0.1,0.03205,2e-05,5.29059]
[1776366899994,42.95,74839.66,0.1,0.03205,2e-05,5.29059]
[1776366900292,42.95,74839.44,0.1,0.03204,2e-05,5.28939]
[1776366906674,42.95,74851.34,0.1,0.03232,2e-05,5.32734]
[1776366907120,42.95,74852.7,0.1,0.03235,2e-05,5.33165]
[1776366910139,42.94,74880.91,0.1,0.033,2e-05,5.42181]
[1776366916334,42.94,74885.42,0.1,0.0331,2e-05,5.43559]
[1776366919819,42.94,74882.51,0.1,0.03302,2e-05,5.42538]
[1776366929272,42.94,74888.27,0.1,0.03314,2e-05,5.44142]
[1776366934307,42.93,74898.8,0.1,0.03336,2e-05,5.47165]
[1776366939342,42.93,74891.56,0.1,0.03318,2e-05,5.44689]
[1776366943855,42.93,74888.08,0.1,0.03309,2e-05,5.43498]
[1776366943862,42.93,74888.26,0.1,0.0331,2e-05,5.43536]
[1776366946077,42.93,74873.95,0.1,0.03276,2e-05,5.38887]
[1776366946476,42.93,74873.95,0.1,0.03276,2e-05,5.38887]
[1776366946504,42.93,74865.89,0.1,0.03257,2e-05,5.36289]
[1776366947384,42.93,74865.89,0.1,0.03257,2e-05,5.36289]
[1776366947397,42.92,74862.25,0.1,0.03249,2e-05,5.35063]
[1776366951009,42.92,74860.31,0.1,0.03244,2e-05,5.34424]
[1776366951868,42.92,74860.34,0.1,0.03244,2e-05,5.34429]
[1776366953662,42.92,74860.24,0.1,0.03244,2e-05,5.34392]
[1776366955549,42.92,74859.36,0.1,0.03242,2e-05,5.34101]
[1776366957327,42.92,74856.98,0.1,0.03236,2e-05,5.33333]
[1776366959290,42.92,74855.81,0.1,0.03233,2e-05,5.32955]
[1776366959482,42.92,74855.82,0.1,0.03233,2e-05,5.32957]
[1776366961207,42.92,74850.95,0.1,0.03222,2e-05,5.31351]
[1776366961496,42.92,74849.54,0.1,0.03218,2e-05,5.3085]
[1776366962646,42.92,74849.54,0.1,0.03218,2e-05,5.3085]
[1776366963201,42.92,74849.37,0.1,0.03218,2e-05,5.30799]
[1776366963285,42.92,74849.37,0.1,0.03218,2e-05,5.30799]
[1776366963508,42.92,74849.37,0.1,0.03218,2e-05,5.30799]
[1776366964210,42.92,74837.17,0.1,0.0319,2e-05,5.26934]
[1776366965185,42.92,74828.78,0.1,0.03171,2e-05,5.24295]
[1776366965525,42.92,74824.11,0.1,0.03161,2e-05,5.22839]
[1776366968676,42.92,74813.76,0.1,0.03137,2e-05,5.19519]
[1776366971468,42.92,74812.34,0.1,0.03133,2e-05,5.18988]
[1776366971569,42.92,74814.51,0.1,0.03138,2e-05,5.19637]
[1776366976604,42.92,74829.67,0.1,0.03173,2e-05,5.24495]
[1776366977145,42.92,74829.67,0.1,0.03173,2e-05,5.24495]
[1776366980374,42.92,74841.47,0.1,0.032,2e-05,5.2826]
[1776366980377,42.92,74841.47,0.1,0.032,2e-05,5.2826]
[1776366985667,42.92,74854.98,0.1,0.03231,2e-05,5.32575]
[1776366990702,42.92,74845.84,0.1,0.0321,2e-05,5.29691]
[1776366992178,42.92,74845.4,0.1,0.03208,2e-05,5.29324]
[1776366992191,42.92,74845.4,0.1,0.03208,2e-05,5.29324]
[1776366995882,42.92,74829.95,0.1,0.03173,2e-05,5.24467]
[1776366996726,42.92,74828.84,0.1,0.0317,2e-05,5.24132]
[1776367001778,42.92,74829.14,0.1,0.03171,2e-05,5.24269]
[1776367006814,42.93,74823.63,0.1,0.0316,2e-05,5.22619]
[1776367010389,42.93,74830.19,0.1,0.03175,2e-05,5.24737]
[1776367011384,42.93,74826.75,0.1,0.03167,2e-05,5.23668]
[1776367013540,42.93,74823.59,0.1,0.0316,2e-05,5.22708]
[1776367019905,42.93,74827.67,0.1,0.0317,2e-05,5.24113]
[1776367022930,42.93,74851.17,0.1,0.03224,2e-05,5.31594]
[1776367023726,42.93,74851.17,0.1,0.03224,2e-05,5.31594]
[1776367028971,42.93,74843.08,0.1,0.03206,2e-05,5.29061]
[1776367034007,42.93,74839.11,0.1,0.03197,2e-05,5.27851]
[1776367039042,42.93,74837.6,0.1,0.03194,2e-05,5.2742]
[1776367044077,42.94,74837.5,0.1,0.03194,2e-05,5.27438]
[1776367049112,42.94,74837.15,0.1,0.03194,2e-05,5.27383]
[1776367054148,42.94,74842.09,0.1,0.03204,2e-05,5.28762]
[1776367059183,42.94,74841.39,0.1,0.03203,2e-05,5.28577]
[1776367064631,42.94,74841.89,0.1,0.03204,2e-05,5.28767]
[1776367070260,42.94,74854.27,0.1,0.03233,2e-05,5.32725]
[1776367073714,42.94,74856.96,0.1,0.03239,2e-05,5.33585]
[1776367075296,42.94,74878.4,0.1,0.03288,2e-05,5.40452]
[1776367076919,42.94,74878.4,0.1,0.03288,2e-05,5.40452]
[1776367082056,42.94,74891.92,0.1,0.03319,2e-05,5.44726]
[1776367085150,42.94,74891.91,0.1,0.03319,2e-05,5.44663]
[1776367090403,42.93,74901.89,0.1,0.03341,2e-05,5.4777]
[1776367095441,42.93,74903.13,0.1,0.03343,2e-05,5.48038]
[1776367100498,42.93,74893.63,0.1,0.0332,2e-05,5.44814]
[1776367103032,42.93,74893.28,0.1,0.03319,2e-05,5.4468]
[1776367105047,42.93,74892.3,0.1,0.03316,2e-05,5.44323]
[1776367107010,42.93,74890.71,0.1,0.03312,2e-05,5.4377]
[1776367108380,42.92,74888.45,0.1,0.03306,2e-05,5.43001]
[1776367113589,42.92,74894.75,0.1,0.03319,2e-05,5.44684]
[1776367118623,42.92,74890.71,0.1,0.03309,2e-05,5.4328]
[1776367123659,42.92,74890.53,0.1,0.03308,2e-05,5.43129]
[1776367128694,42.92,74889.94,0.1,0.03306,2e-05,5.42845]
[1776367133729,42.91,74887.44,0.1,0.03299,2e-05,5.41957]
[1776367138826,42.91,74887.04,0.1,0.03298,2e-05,5.41765]
[1776367144806,42.91,74911.33,0.1,0.03354,2e-05,5.49495]
[1776367147826,42.91,74928.69,0.1,0.03394,2e-05,5.5507]
[1776367152862,42.9,74926.62,0.1,0.03388,2e-05,5.54207]
[1776367157897,42.9,74930.65,0.1,0.03396,2e-05,5.55358]
[1776367162933,42.89,74926.36,0.1,0.03385,2e-05,5.53756]
[1776367167967,42.89,74924.51,0.1,0.03379,2e-05,5.52982]
[1776367168799,42.89,74924.51,0.1,0.03379,2e-05,5.52982]
[1776367174015,42.89,74927.52,0.1,0.03383,2e-05,5.53518]
[1776367179051,42.88,74922.02,0.1,0.03369,2e-05,5.51566]
[1776367182237,42.88,74923.38,0.1,0.03371,2e-05,5.51925]
[1776367188116,42.88,74925.72,0.1,0.03376,2e-05,5.52519]
[1776367193151,42.87,74931.35,0.1,0.03388,2e-05,5.54213]
[1776367198188,42.87,74944.69,0.1,0.03419,2e-05,5.58421]
[1776367201251,42.87,74948.81,0.1,0.03428,2e-05,5.597]
[1776367207253,42.86,74943.5,0.1,0.03413,2e-05,5.57665]
[1776367213294,42.85,74954.95,0.1,0.03439,2e-05,5.61186]
[1776367218330,42.85,74944.3,0.1,0.03412,2e-05,5.57465]
[1776367223365,42.85,74939.45,0.1,0.03398,2e-05,5.5568]
[1776367228400,42.84,74936.05,0.1,0.03389,2e-05,5.544]
[1776367233435,42.84,74947.38,0.1,0.03414,2e-05,5.57707]
[1776367238470,42.83,74943.76,0.1,0.03403,2e-05,5.56326]
[1776367244162,42.83,74937.61,0.1,0.03388,2e-05,5.54162]
[1776367244634,42.83,74937.58,0.1,0.03387,2e-05,5.54118]
[1776367251096,42.83,74936.72,0.1,0.03384,2e-05,5.53641]
[1776367259618,42.82,74938.76,0.1,0.03386,2e-05,5.54]
[1776367263919,42.82,74943.55,0.1,0.03397,2e-05,5.55483]
[1776367265029,42.81,74945.29,0.1,0.03401,2e-05,5.55994]
[1776367266445,42.81,74933.59,0.1,0.03373,2e-05,5.5212]
[1776367266493,42.81,74933.59,0.1,0.03373,2e-05,5.5212]
[1776367267463,42.81,74920.28,0.1,0.03341,2e-05,5.47743]
[1776367272712,42.81,74911.71,0.1,0.0332,2e-05,5.44842]
[1776367274653,42.81,74911.64,0.1,0.0332,2e-05,5.44806]
[1776367279761,42.81,74911.82,0.1,0.0332,2e-05,5.44785]
[1776367284797,42.81,74915.39,0.1,0.03327,2e-05,5.45874]
[1776367289832,42.81,74916.67,0.1,0.0333,2e-05,5.46212]
[1776367294868,42.8,74925.45,0.1,0.03348,2e-05,5.48735]
[1776367298896,42.8,74941.64,0.1,0.03386,2e-05,5.53934]
[1776367303344,42.8,74949.64,0.1,0.03404,2e-05,5.5644]
[1776367312994,42.79,74948.92,0.1,0.034,2e-05,5.55881]
[1776367318029,42.79,74951.39,0.1,0.03405,2e-05,5.56528]
[1776367323122,42.78,74940.45,0.1,0.03378,2e-05,5.52798]
[1776367323238,42.78,74940.45,0.1,0.03378,2e-05,5.52798]
[1776367324270,42.78,74932.3,0.1,0.03358,2e-05,5.50101]
[1776367331817,42.78,74918.96,0.1,0.03326,2e-05,5.45607]
[1776367337173,42.78,74929.37,0.1,0.0335,2e-05,5.48902]
[1776367342209,42.78,74929.23,0.1,0.03348,2e-05,5.48755]
[1776367347244,42.77,74938.19,0.1,0.03369,2e-05,5.51576]
[1776367352279,42.77,74948.85,0.1,0.03392,2e-05,5.54697]
[1776367358321,42.77,74947.92,0.1,0.03388,2e-05,5.5421]
[1776367363356,42.76,74951.55,0.1,0.03396,2e-05,5.55249]
[1776367368391,42.76,74945.86,0.1,0.03381,2e-05,5.53228]
[1776367373427,42.76,74935.94,0.1,0.03357,2e-05,5.49864]
[1776367378462,42.75,74936.03,0.1,0.03356,2e-05,5.49781]
[1776367383497,42.75,74934.01,0.1,0.0335,2e-05,5.49011]
[1776367388532,42.75,74935.38,0.1,0.03353,2e-05,5.49357]
[1776367393568,42.75,74945.72,0.1,0.03377,2e-05,5.52629]
[1776367398603,42.74,74944.3,0.1,0.03372,2e-05,5.52031]
[1776367399792,42.74,74944.3,0.1,0.03372,2e-05,5.52031]
[1776367405652,42.74,74933.31,0.1,0.03345,2e-05,5.4827]
[1776367410687,42.74,74932.23,0.1,0.03342,2e-05,5.47826]
[1776367413895,42.74,74931.57,0.1,0.03339,2e-05,5.47354]
[1776367414715,42.74,74950.41,0.1,0.03383,2e-05,5.53473]
[1776367415940,42.74,74950.41,0.1,0.03383,2e-05,5.53473]
[1776367421763,42.73,74957.85,0.1,0.03399,2e-05,5.55724]
[1776367427806,42.73,74952.66,0.1,0.03385,2e-05,5.53809]
[1776367431679,42.73,74951.4,0.1,0.03382,2e-05,5.53316]
[1776367431853,42.73,74951.4,0.1,0.03382,2e-05,5.53316]
[1776367432365,42.73,74951.4,0.1,0.03382,2e-05,5.53316]
[1776367433223,42.73,74958.66,0.1,0.03399,2e-05,5.55706]
[1776367433584,42.72,74974.47,0.1,0.03437,2e-05,5.6088]
[1776367438887,42.72,74974.28,0.1,0.03435,2e-05,5.60591]
[1776367440286,42.72,74974.28,0.1,0.03435,2e-05,5.60591]
[1776367441701,42.72,74975.93,0.1,0.03438,2e-05,5.61064]
[1776367442503,42.72,74974.26,0.1,0.03434,2e-05,5.60472]
[1776367444093,42.72,74962.03,0.1,0.03404,2e-05,5.56388]
[1776367446943,42.71,74978.4,0.1,0.03443,2e-05,5.61718]
[1776367452985,42.71,74988.77,0.1,0.03466,2e-05,5.64873]
[1776367458021,42.7,74989.06,0.1,0.03465,2e-05,5.64746]
[1776367458894,42.7,74989.06,0.1,0.03465,2e-05,5.64746]
[1776367459552,42.7,74977.37,0.1,0.03436,2e-05,5.60812]
[1776367462282,42.7,74981.08,0.1,0.03445,2e-05,5.6197]
[1776367463015,42.7,74981.5,0.1,0.03445,2e-05,5.62069]
[1776367463741,42.7,74983.48,0.1,0.0345,2e-05,5.62687]
[1776367469104,42.69,74980.1,0.1,0.0344,2e-05,5.61319]
[1776367474140,42.69,74977.9,0.1,0.03432,2e-05,5.60153]
[1776367479175,42.68,74963.68,0.1,0.03396,2e-05,5.5528]
[1776367484209,42.68,74964.59,0.1,0.03397,2e-05,5.55433]
[1776367487231,42.68,74989.3,0.1,0.03456,2e-05,5.63534]
[1776367489747,42.68,74992.81,0.1,0.03464,2e-05,5.64619]
[1776367495288,42.67,74996.78,0.1,0.03472,2e-05,5.65694]
[1776367499685,42.67,74995.8,0.1,0.03468,2e-05,5.65186]
[1776367500302,42.67,74995.8,0.1,0.03468,2e-05,5.65186]
[1776367502516,42.66,75001.81,0.1,0.03482,2e-05,5.67108]
[1776367502337,42.66,75018.03,0.1,0.03522,2e-05,5.72508]
[1776367502561,42.66,75018.03,0.1,0.03522,2e-05,5.72508]
[1776367503853,42.66,75023.68,0.1,0.03535,2e-05,5.74358]
[1776367509388,42.65,75011.98,0.1,0.03504,2e-05,5.70079]
[1776367514107,42.65,74998.03,0.1,0.03468,2e-05,5.65207]
[1776367515453,42.65,74996.71,0.1,0.03465,2e-05,5.64722]
[1776367517588,42.65,74986.84,0.1,0.0344,2e-05,5.61306]
[1776367517639,42.65,74986.84,0.1,0.0344,2e-05,5.61306]
[1776367517869,42.65,74986.84,0.1,0.0344,2e-05,5.61306]
[1776367518170,42.65,74986.84,0.1,0.0344,2e-05,5.61306]
[1776367521123,42.64,74987.41,0.1,0.0344,2e-05,5.61381]
[1776367526510,42.64,74999.38,0.1,0.03468,2e-05,5.65129]
[1776367528932,42.64,74999.67,0.1,0.03468,2e-05,5.65137]
[1776367534566,42.63,75004.0,0.1,0.03475,2e-05,5.66079]
[1776367539606,42.63,75002.69,0.1,0.0347,2e-05,5.65423]
[1776367541271,42.63,75002.69,0.1,0.0347,2e-05,5.65423]
[1776367545101,42.62,74997.34,0.1,0.03455,2e-05,5.63431]
[1776367547831,42.62,74991.31,0.1,0.0344,2e-05,5.61307]
[1776367552954,42.62,74970.55,0.1,0.03389,2e-05,5.54313]
[1776367558105,42.61,74971.38,0.1,0.0339,2e-05,5.54467]
[1776367563774,42.61,74966.32,0.1,0.03377,2e-05,5.52612]
[1776367568809,42.61,74964.58,0.1,0.03372,2e-05,5.51921]
[1776367573844,42.6,74956.6,0.1,0.03352,2e-05,5.49182]
[1776367576432,42.6,74956.87,0.1,0.03352,2e-05,5.49251]
[1776367576440,42.6,74956.87,0.1,0.03352,2e-05,5.49251]
[1776367577872,42.6,74936.09,0.1,0.03303,2e-05,5.42409]
[1776367582908,42.6,74923.97,0.1,0.03274,2e-05,5.38449]
[1776367587168,42.6,74923.33,0.1,0.03273,2e-05,5.38241]
[1776367587169,42.6,74923.33,0.1,0.03273,2e-05,5.38241]
[1776367592979,42.6,74921.2,0.1,0.03266,2e-05,5.3732]
[1776367598014,42.6,74915.38,0.1,0.03253,2e-05,5.35466]
[1776367603049,42.6,74916.33,0.1,0.03255,2e-05,5.35806]
[1776367604315,42.6,74916.33,0.1,0.03255,2e-05,5.35806]
[1776367610098,42.6,74916.17,0.1,0.03255,2e-05,5.358]
[1776367615133,42.6,74919.65,0.1,0.03264,2e-05,5.36942]
[1776367620169,42.61,74918.36,0.1,0.03261,2e-05,5.36557]
[1776367623195,42.61,74938.5,0.1,0.03308,2e-05,5.43093]
[1776367628228,42.6,74957.88,0.1,0.03353,2e-05,5.49372]
[1776367633263,42.6,74968.51,0.1,0.03378,2e-05,5.52758]
[1776367638298,42.6,74967.59,0.1,0.03375,2e-05,5.52333]
[1776367643335,42.6,74965.9,0.1,0.0337,2e-05,5.51658]
[1776367648371,42.59,74950.95,0.1,0.03334,2e-05,5.46637]
[1776367653406,42.59,74946.42,0.1,0.03321,2e-05,5.44843]
[1776367658441,42.59,74942.84,0.1,0.03312,2e-05,5.43615]
[1776367661463,42.59,74959.88,0.1,0.03352,2e-05,5.49147]
[1776367666498,42.59,74965.73,0.1,0.03365,2e-05,5.50952]
[1776367671533,42.58,74956.53,0.1,0.03342,2e-05,5.47816]
[1776367676567,42.58,74960.55,0.1,0.03351,2e-05,5.49033]
[1776367681603,42.58,74957.73,0.1,0.03344,2e-05,5.47994]
[1776367686638,42.58,74954.62,0.1,0.03336,2e-05,5.46879]
[1776367691673,42.58,74948.15,0.1,0.0332,2e-05,5.44678]
[1776367696708,42.57,74949.53,0.1,0.03322,2e-05,5.45049]
[1776367698262,42.57,74952.97,0.1,0.0333,2e-05,5.46156]
[1776367702751,42.57,74978.11,0.1,0.03389,2e-05,5.54295]
[1776367707785,42.57,74981.86,0.1,0.03397,2e-05,5.55367]
[1776367712825,42.56,74987.94,0.1,0.03409,2e-05,5.56966]
[1776367717859,42.56,74989.33,0.1,0.03411,2e-05,5.57247]
[1776367722895,42.55,75004.15,0.1,0.03446,2e-05,5.6199]
[1776367725982,42.55,75004.41,0.1,0.03446,2e-05,5.6199]
[1776367731962,42.55,75016.63,0.1,0.03473,2e-05,5.65765]
[1776367736997,42.54,75025.29,0.1,0.03493,2e-05,5.68433]
[1776367739010,42.54,75049.35,0.1,0.03551,2e-05,5.76464]
[1776367744049,42.53,75051.22,0.1,0.03554,2e-05,5.76789]
[1776367745103,42.53,75051.22,0.1,0.03554,2e-05,5.76789]
[1776367751102,42.52,75040.11,0.1,0.03523,2e-05,5.726]
[1776367756140,42.52,75041.21,0.1,0.03523,2e-05,5.72681]
[1776367762186,42.51,75041.84,0.1,0.03522,2e-05,5.72542]
[1776367763367,42.51,75041.84,0.1,0.03522,2e-05,5.72542]
[1776367764579,42.51,75040.08,0.1,0.03517,2e-05,5.7183]
[1776367770685,42.5,75048.65,0.1,0.03536,2e-05,5.74377]
[1776367773265,42.49,75073.81,0.1,0.03595,3e-05,5.82427]
[1776367778300,42.48,75084.45,0.1,0.03619,3e-05,5.85695]
[1776367782058,42.48,75080.24,0.1,0.03607,3e-05,5.84017]
[1776367787363,42.47,75081.08,0.1,0.03606,3e-05,5.83855]
[1776367788651,42.47,75081.08,0.1,0.03606,3e-05,5.83855]
[1776367791392,42.46,75063.16,0.1,0.03558,3e-05,5.77441]
[1776367792230,42.46,75063.16,0.1,0.03558,3e-05,5.77441]
[1776367794273,42.46,75053.28,0.1,0.03533,2e-05,5.73961]
[1776367798862,42.45,75049.87,0.1,0.03522,2e-05,5.72521]
[1776367799724,42.45,75049.87,0.1,0.03522,2e-05,5.72521]
[1776367800900,42.45,75041.37,0.1,0.03501,2e-05,5.69592]
[1776367801254,42.45,75041.37,0.1,0.03501,2e-05,5.69592]
[1776367801757,42.45,75041.37,0.1,0.03501,2e-05,5.69592]
[1776367802788,42.45,75041.35,0.1,0.035,2e-05,5.69477]
[1776367804998,42.45,75024.2,0.1,0.03457,2e-05,5.63568]
[1776367805540,42.45,75024.2,0.1,0.03457,2e-05,5.63568]
[1776367806124,42.44,75028.05,0.1,0.03466,2e-05,5.64817]
[1776367806287,42.44,75028.05,0.1,0.03466,2e-05,5.64817]
[1776367810372,42.44,75013.38,0.1,0.03429,2e-05,5.59748]
[1776367812233,42.44,75006.71,0.1,0.03412,2e-05,5.5746]
[1776367813616,42.44,74998.57,0.1,0.03392,2e-05,5.54728]
[1776367815240,42.44,74994.06,0.1,0.03381,2e-05,5.53184]
[1776367818145,42.44,74998.49,0.1,0.03391,2e-05,5.54578]
[1776367823625,42.43,75012.39,0.1,0.03424,2e-05,5.59038]
[1776367826624,42.43,75016.8,0.1,0.03434,2e-05,5.60444]
[1776367829208,42.43,75011.25,0.1,0.0342,2e-05,5.58495]
[1776367831493,42.43,75011.44,0.1,0.0342,2e-05,5.58499]
[1776367831723,42.43,75011.44,0.1,0.0342,2e-05,5.58499]
[1776367832681,42.43,75014.37,0.1,0.03425,2e-05,5.59204]
[1776367833584,42.43,75018.11,0.1,0.03434,2e-05,5.60421]
[1776367833983,42.43,75020.82,0.1,0.0344,2e-05,5.61294]
[1776367834012,42.43,75020.82,0.1,0.0344,2e-05,5.61294]
[1776367834701,42.43,75020.82,0.1,0.0344,2e-05,5.61294]
[1776367836300,42.42,75030.32,0.1,0.03463,2e-05,5.64402]
[1776367836464,42.42,75030.32,0.1,0.03463,2e-05,5.64402]
[1776367841758,42.42,75042.34,0.1,0.03491,2e-05,5.68191]
[1776367846735,42.41,75028.09,0.1,0.03454,2e-05,5.63212]
[1776367851834,42.41,75018.33,0.1,0.03429,2e-05,5.5975]
[1776367853811,42.41,75021.83,0.1,0.03437,2e-05,5.60886]
[1776367853828,42.41,75021.83,0.1,0.03437,2e-05,5.60886]
[1776367853909,42.41,75021.83,0.1,0.03437,2e-05,5.60886]
[1776367853945,42.41,75021.83,0.1,0.03437,2e-05,5.60886]
[1776367854188,42.41,75021.07,0.1,0.03435,2e-05,5.60598]
[1776367854923,42.41,75021.07,0.1,0.03435,2e-05,5.60598]
[1776367855819,42.41,75006.98,0.1,0.03401,2e-05,5.55871]
[1776367858068,42.41,75022.21,0.1,0.03437,2e-05,5.60863]
[1776367863940,42.4,75027.44,0.1,0.03448,2e-05,5.62406]
[1776367865266,42.4,75028.71,0.1,0.03451,2e-05,5.62797]
[1776367870990,42.4,75030.29,0.1,0.03453,2e-05,5.63108]
[1776367873770,42.39,75030.06,0.1,0.03452,2e-05,5.62995]
[1776367876484,42.39,75022.95,0.1,0.03434,2e-05,5.60509]
[1776367877013,42.39,75022.95,0.1,0.03434,2e-05,5.60509]
[1776367877795,42.39,74996.7,0.1,0.0337,2e-05,5.51706]
[1776367878412,42.39,74996.7,0.1,0.0337,2e-05,5.51706]
[1776367882538,42.39,74994.95,0.1,0.03366,2e-05,5.51079]
[1776367882704,42.39,74994.95,0.1,0.03366,2e-05,5.51079]
[1776367882717,42.39,74994.95,0.1,0.03366,2e-05,5.51079]
[1776367882973,42.39,74994.95,0.1,0.03366,2e-05,5.51079]
[1776367888125,42.39,75013.02,0.1,0.03408,2e-05,5.56939]
[1776367893185,42.38,75029.99,0.1,0.03447,2e-05,5.62223]
[1776367898603,42.38,75040.95,0.1,0.03473,2e-05,5.65755]
[1776367903987,42.38,75049.81,0.1,0.03493,2e-05,5.68535]
[1776367912363,42.36,75061.14,0.1,0.03518,2e-05,5.71895]
[1776367918362,42.36,75069.07,0.1,0.03535,2e-05,5.74215]
[1776367922108,42.35,75081.35,0.1,0.03564,3e-05,5.78229]
[1776367922501,42.35,75081.35,0.1,0.03564,3e-05,5.78229]
[1776367922791,42.35,75081.35,0.1,0.03564,3e-05,5.78229]
[1776367923227,42.35,75081.35,0.1,0.03564,3e-05,5.78229]
[1776367923306,42.35,75084.43,0.1,0.03571,3e-05,5.79221]
[1776367923454,42.35,75084.43,0.1,0.03571,3e-05,5.79221]
[1776367923489,42.35,75084.43,0.1,0.03571,3e-05,5.79221]
[1776367923946,42.35,75084.43,0.1,0.03571,3e-05,5.79221]
[1776367924219,42.35,75084.43,0.1,0.03571,3e-05,5.79221]
[1776367924267,42.35,75143.2,0.1,0.03722,3e-05,5.99566]
[1776367924597,42.35,75189.66,0.1,0.03844,3e-05,6.15989]
[1776367928847,42.33,75170.51,0.1,0.03787,3e-05,6.08411]
[1776367934026,42.33,75180.61,0.1,0.03813,3e-05,6.11819]
[1776367937064,42.33,75200.55,0.1,0.03864,3e-05,6.18738]
[1776367942565,42.27,75193.3,0.1,0.03823,3e-05,6.13314]
[1776367944651,42.27,75192.98,0.1,0.03822,3e-05,6.13154]
[1776367944739,42.26,75192.19,0.1,0.0382,3e-05,6.12826]
[1776367946282,42.26,75191.18,0.1,0.03817,3e-05,6.12473]
[1776367949256,42.27,75179.57,0.1,0.03787,3e-05,6.08376]
[1776367949615,42.27,75174.44,0.1,0.03773,3e-05,6.06572]
[1776367952613,42.26,75170.01,0.1,0.03759,3e-05,6.04647]
[1776367954103,42.26,75168.3,0.1,0.03754,3e-05,6.03993]
[1776367958678,42.26,75145.71,0.1,0.03693,3e-05,5.95786]
[1776367963713,42.25,75149.9,0.1,0.03703,3e-05,5.97055]
[1776367966734,42.25,75129.82,0.1,0.0365,3e-05,5.8995]
[1776367967601,42.25,75129.82,0.1,0.0365,3e-05,5.8995]
[1776367968768,42.25,75127.11,0.1,0.03643,3e-05,5.88984]
[1776367968845,42.25,75122.6,0.1,0.03631,3e-05,5.87398]
[1776367974800,42.24,75139.83,0.1,0.03672,3e-05,5.92931]
[1776367979726,42.23,75148.46,0.1,0.03692,3e-05,5.95616]
[1776367981076,42.23,75156.52,0.1,0.03712,3e-05,5.98352]
[1776367981617,42.23,75160.18,0.1,0.03721,3e-05,5.99547]
[1776367986232,42.22,75162.71,0.1,0.03724,3e-05,5.99964]
[1776367987108,42.22,75162.71,0.1,0.03724,3e-05,5.99964]
[1776367992935,42.21,75140.65,0.1,0.03663,3e-05,5.91723]
[1776367997571,42.2,75139.77,0.1,0.03658,3e-05,5.91099]
[1776367999755,42.2,75138.11,0.1,0.03653,3e-05,5.90365]
[1776368001928,42.19,75127.12,0.1,0.03623,3e-05,5.86395]
[1776368004694,42.19,75122.65,0.1,0.0361,3e-05,5.84636]
[1776368007200,42.18,75112.82,0.1,0.03584,3e-05,5.81109]
[1776368008212,42.18,75110.53,0.1,0.03578,3e-05,5.80256]
[1776368010614,42.18,75127.47,0.1,0.0362,3e-05,5.85913]
[1776368016099,42.17,75128.48,0.1,0.03618,3e-05,5.85583]
[1776368021133,42.16,75136.62,0.1,0.03636,3e-05,5.88047]
[1776368023688,42.16,75134.98,0.1,0.0363,3e-05,5.87253]
[1776368027620,42.15,75141.08,0.1,0.03644,3e-05,5.8915]
[1776368028342,42.15,75143.22,0.1,0.03649,3e-05,5.89818]
[1776368028432,42.15,75143.22,0.1,0.03649,3e-05,5.89818]
[1776368033847,42.14,75128.69,0.1,0.03608,3e-05,5.8433]
[1776368038668,42.14,75116.3,0.1,0.03575,3e-05,5.79795]
[1776368042237,42.13,75104.35,0.1,0.03543,3e-05,5.75516]
[1776368046431,42.13,75097.32,0.1,0.03524,3e-05,5.72853]
[1776368047278,42.12,75095.16,0.1,0.03518,2e-05,5.72068]
[1776368048146,42.12,75095.16,0.1,0.03518,2e-05,5.72068]
[1776368049208,42.12,75083.88,0.1,0.03489,2e-05,5.68144]
[1776368051342,42.12,75072.28,0.1,0.0346,2e-05,5.64144]
[1776368056576,42.12,75061.41,0.1,0.03432,2e-05,5.60343]
[1776368056691,42.12,75061.41,0.1,0.03432,2e-05,5.60343]
[1776368057405,42.12,75060.68,0.1,0.0343,2e-05,5.60071]
[1776368058412,42.12,75060.8,0.1,0.0343,2e-05,5.60085]
[1776368059192,42.12,75060.8,0.1,0.0343,2e-05,5.60085]
[1776368064442,42.11,75066.19,0.1,0.03442,2e-05,5.61697]
[1776368069478,42.11,75064.31,0.1,0.03436,2e-05,5.6092]
[1776368073511,42.11,75046.91,0.1,0.03392,2e-05,5.5474]
[1776368078912,42.1,75036.7,0.1,0.03365,2e-05,5.51128]
[1776368078989,42.1,75036.7,0.1,0.03365,2e-05,5.51128]
[1776368079945,42.1,75035.98,0.1,0.03364,2e-05,5.50876]
[1776368079950,42.1,75035.98,0.1,0.03364,2e-05,5.50876]
[1776368085596,42.1,75022.43,0.1,0.03331,2e-05,5.46343]
[1776368087035,42.1,75022.43,0.1,0.03331,2e-05,5.46343]
[1776368092750,42.1,75024.89,0.1,0.03336,2e-05,5.47126]
[1776368098687,42.1,75026.63,0.1,0.0334,2e-05,5.47651]
[1776368102838,42.1,75018.85,0.1,0.03321,2e-05,5.45059]
[1776368105781,42.1,75006.6,0.1,0.03293,2e-05,5.41062]
[1776368109325,42.1,74997.7,0.1,0.03272,2e-05,5.382]
[1776368110522,42.1,74996.07,0.1,0.03268,2e-05,5.37684]
[1776368115808,42.1,74995.5,0.1,0.03267,2e-05,5.37559]
[1776368120846,42.1,74996.84,0.1,0.03271,2e-05,5.38048]
[1776368123867,42.1,75014.07,0.1,0.03312,2e-05,5.43726]
[1776368125280,42.1,75014.07,0.1,0.03312,2e-05,5.43726]
[1776368125305,42.1,75014.07,0.1,0.03312,2e-05,5.43726]
[1776368127895,42.1,75038.49,0.1,0.0337,2e-05,5.51789]
[1776368132931,42.1,75035.23,0.1,0.03361,2e-05,5.5042]
[1776368137966,42.1,75039.69,0.1,0.03371,2e-05,5.51842]
[1776368139659,42.1,75037.42,0.1,0.03365,2e-05,5.51074]
[1776368145016,42.1,75057.51,0.1,0.03414,2e-05,5.57696]
[1776368147053,42.1,75064.06,0.1,0.03429,2e-05,5.59872]
[1776368147454,42.1,75070.28,0.1,0.03444,2e-05,5.61938]
[1776368148523,42.1,75080.81,0.1,0.0347,2e-05,5.65465]
[1776368154079,42.09,75090.47,0.1,0.03492,2e-05,5.68503]
[1776368159115,42.09,75087.25,0.1,0.03483,2e-05,5.67218]
[1776368160829,42.09,75086.83,0.1,0.03482,2e-05,5.67039]
[1776368166174,42.08,75082.57,0.1,0.0347,2e-05,5.65398]
[1776368171209,42.08,75091.54,0.1,0.03491,2e-05,5.68281]
[1776368175249,42.08,75118.21,0.1,0.03556,3e-05,5.77246]
[1776368175686,42.08,75118.21,0.1,0.03556,3e-05,5.77246]
[1776368180461,42.07,75118.34,0.1,0.03555,3e-05,5.77043]
[1776368186331,42.06,75124.42,0.1,0.03567,3e-05,5.78782]
[1776368191368,42.06,75133.79,0.1,0.03588,3e-05,5.81479]
[1776368196404,42.05,75122.84,0.1,0.03558,3e-05,5.77438]
[1776368201592,42.05,75130.5,0.1,0.03576,3e-05,5.79854]
[1776368202939,42.04,75126.53,0.1,0.03565,3e-05,5.7843]
[1776368203021,42.04,75126.53,0.1,0.03565,3e-05,5.7843]
[1776368208491,42.04,75114.79,0.1,0.03533,3e-05,5.74028]
[1776368213527,42.03,75119.31,0.1,0.03542,3e-05,5.75333]
[1776368214734,42.03,75119.31,0.1,0.03542,3e-05,5.75333]
[1776368215035,42.03,75119.31,0.1,0.03542,3e-05,5.75333]
[1776368215835,42.03,75112.87,0.1,0.03526,3e-05,5.73079]
[1776368219944,42.03,75088.68,0.1,0.03465,2e-05,5.64736]
[1776368222604,42.03,75070.33,0.1,0.03419,2e-05,5.5843]
[1776368225597,42.02,75076.42,0.1,0.03433,2e-05,5.60443]
[1776368230252,42.02,75083.65,0.1,0.0345,2e-05,5.62785]
[1776368231460,42.02,75088.72,0.1,0.03463,2e-05,5.64446]
[1776368235696,42.02,75106.72,0.1,0.03506,2e-05,5.70375]
[1776368238684,42.02,75108.26,0.1,0.03509,3e-05,5.7082]
[1776368240630,42.01,75111.99,0.1,0.03518,3e-05,5.72012]
[1776368244776,42.01,75132.08,0.1,0.03567,3e-05,5.78678]
[1776368249810,42.0,75147.4,0.1,0.03604,3e-05,5.83698]
[1776368252714,42.0,75146.66,0.1,0.03599,3e-05,5.8307]
[1776368259154,41.99,75153.12,0.1,0.03613,3e-05,5.84945]
[1776368264933,41.98,75166.34,0.1,0.03644,3e-05,5.89101]
[1776368269968,41.97,75154.62,0.1,0.03611,3e-05,5.84686]
[1776368275006,41.97,75160.97,0.1,0.03625,3e-05,5.86576]
[1776368280039,41.96,75169.23,0.1,0.03644,3e-05,5.89137]
[1776368284070,41.96,75188.7,0.1,0.03692,3e-05,5.95694]
[1776368289107,41.95,75200.97,0.1,0.03721,3e-05,5.99628]
[1776368294142,41.94,75205.65,0.1,0.0373,3e-05,6.00855]
[1776368299178,41.93,75220.67,0.1,0.03767,3e-05,6.05759]
[1776368304216,41.92,75199.43,0.1,0.03707,3e-05,5.97769]
[1776368309251,41.91,75193.3,0.1,0.03688,3e-05,5.95135]
[1776368314286,41.9,75189.61,0.1,0.03674,3e-05,5.93219]
[1776368319321,41.89,75199.49,0.1,0.03697,3e-05,5.96329]
[1776368325364,41.88,75207.83,0.1,0.03715,3e-05,5.98795]
[1776368330403,41.87,75214.8,0.1,0.0373,3e-05,6.00846]
[1776368335438,41.86,75212.49,0.1,0.03721,3e-05,5.99614]
[1776368340474,41.86,75212.91,0.1,0.03719,3e-05,5.99352]
[1776368345519,41.85,75217.77,0.1,0.03729,3e-05,6.00665]
[1776368350560,41.84,75216.13,0.1,0.03721,3e-05,5.99662]
[1776368355595,41.83,75215.1,0.1,0.03715,3e-05,5.9889]
[1776368360781,41.82,75211.04,0.1,0.03702,3e-05,5.9713]
[1776368361661,41.82,75208.84,0.1,0.03696,3e-05,5.96275]
[1776368361674,41.82,75205.0,0.1,0.03685,3e-05,5.94844]
[1776368367680,41.82,75198.92,0.1,0.03669,3e-05,5.9269]
[1776368372714,41.82,75193.15,0.1,0.03653,3e-05,5.90414]
[1776368376743,41.82,75176.23,0.1,0.03609,3e-05,5.84522]
[1776368381778,41.82,75178.57,0.1,0.03616,3e-05,5.85383]
[1776368385806,41.82,75156.01,0.1,0.03559,3e-05,5.77603]
[1776368390845,41.82,75147.16,0.1,0.03537,3e-05,5.74677]
[1776368396186,41.83,75148.3,0.1,0.03541,3e-05,5.75181]
[1776368397909,41.83,75170.77,0.1,0.03599,3e-05,5.8303]
[1776368402953,41.83,75183.34,0.1,0.03631,3e-05,5.87468]
[1776368408006,41.83,75170.86,0.1,0.03599,3e-05,5.83153]
[1776368408788,41.83,75170.86,0.1,0.03599,3e-05,5.83153]
[1776368414050,41.83,75185.75,0.1,0.03638,3e-05,5.88362]
[1776368419085,41.83,75189.21,0.1,0.03647,3e-05,5.89578]
[1776368424120,41.83,75181.29,0.1,0.03626,3e-05,5.86793]
[1776368428222,41.83,75174.63,0.1,0.03609,3e-05,5.84474]
[1776368434190,41.83,75160.1,0.1,0.03571,3e-05,5.79258]
[1776368437246,41.83,75159.46,0.1,0.0357,3e-05,5.79065]
[1776368443255,41.83,75163.2,0.1,0.0358,3e-05,5.80471]
[1776368448290,41.84,75165.32,0.1,0.03586,3e-05,5.8128]
[1776368451311,41.84,75192.87,0.1,0.03657,3e-05,5.9094]
[1776368456346,41.84,75197.24,0.1,0.03669,3e-05,5.92476]
[1776368461381,41.84,75206.43,0.1,0.03693,3e-05,5.95698]
[1776368465410,41.84,75226.21,0.1,0.03744,3e-05,6.02675]
[1776368469258,41.84,75226.84,0.1,0.03746,3e-05,6.02847]
[1776368474496,41.83,75243.63,0.1,0.03789,3e-05,6.0871]
[1776368474861,41.83,75243.63,0.1,0.03789,3e-05,6.0871]
[1776368476208,41.83,75243.26,0.1,0.03788,3e-05,6.0852]
[1776368477536,41.83,75264.9,0.1,0.03846,3e-05,6.16241]
[1776368477954,41.83,75264.9,0.1,0.03846,3e-05,6.16241]
[1776368478798,41.82,75269.75,0.1,0.03855,3e-05,6.17574]
[1776368479683,41.82,75269.75,0.1,0.03855,3e-05,6.17574]
[1776368479658,41.82,75273.12,0.1,0.03865,3e-05,6.18864]
[1776368479921,41.82,75273.12,0.1,0.03865,3e-05,6.18864]
[1776368480556,41.81,75273.25,0.1,0.03862,3e-05,6.18446]
[1776368482472,41.8,75270.53,0.1,0.03851,3e-05,6.17004]
[1776368487525,41.76,75278.46,0.1,0.03856,3e-05,6.17741]
[1776368492640,41.74,75258.28,0.1,0.03793,3e-05,6.09227]
[1776368492824,41.74,75258.28,0.1,0.03793,3e-05,6.09227]
[1776368494548,41.74,75243.5,0.1,0.03753,3e-05,6.03905]
[1776368496311,41.74,75241.24,0.1,0.03747,3e-05,6.03057]
[1776368499505,41.73,75227.08,0.1,0.03709,3e-05,5.97967]
[1776368502928,41.73,75238.66,0.1,0.03739,3e-05,6.02032]
[1776368503391,41.73,75238.66,0.1,0.03739,3e-05,6.02032]
[1776368503809,41.73,75244.59,0.1,0.03755,3e-05,6.04129]
[1776368504747,41.73,75244.59,0.1,0.03755,3e-05,6.04129]
[1776368505451,41.73,75243.77,0.1,0.03752,3e-05,6.03814]
[1776368506285,41.73,75241.0,0.1,0.03745,3e-05,6.02805]
[1776368511775,41.73,75228.5,0.1,0.03711,3e-05,5.98276]
[1776368513328,41.73,75227.32,0.1,0.03708,3e-05,5.97845]
[1776368513695,41.73,75227.32,0.1,0.03708,3e-05,5.97845]
[1776368516211,41.73,75232.0,0.1,0.0372,3e-05,5.99467]
[1776368517003,41.73,75232.72,0.1,0.03722,3e-05,5.99709]
[1776368520126,41.73,75241.31,0.1,0.03744,3e-05,6.02737]
[1776368521851,41.73,75241.07,0.1,0.03743,3e-05,6.02615]
[1776368525432,41.73,75277.79,0.1,0.03841,3e-05,6.15726]
[1776368530526,41.7,75292.24,0.1,0.0387,3e-05,6.19539]
[1776368531425,41.68,75295.8,0.1,0.03872,3e-05,6.19925]
[1776368531478,41.68,75295.8,0.1,0.03872,3e-05,6.19925]
[1776368537015,41.63,75298.74,0.1,0.03863,3e-05,6.18694]
[1776368540057,41.61,75308.87,0.1,0.03884,3e-05,6.21507]
[1776368540722,41.61,75308.87,0.1,0.03884,3e-05,6.21507]
[1776368540732,41.59,75316.37,0.1,0.03897,3e-05,6.23273]
[1776368544269,41.59,75319.47,0.1,0.03905,3e-05,6.24415]
[1776368544368,41.59,75320.02,0.1,0.03907,3e-05,6.24617]
[1776368544886,41.59,75320.02,0.1,0.03907,3e-05,6.24617]
[1776368545587,41.59,75320.02,0.1,0.03907,3e-05,6.24617]
[1776368545828,41.58,75323.02,0.1,0.03911,3e-05,6.25183]
[1776368546053,41.58,75323.02,0.1,0.03911,3e-05,6.25183]
[1776368546801,41.58,75323.02,0.1,0.03911,3e-05,6.25183]
[1776368546445,41.58,75324.48,0.1,0.03915,3e-05,6.25719]
[1776368547048,41.57,75321.67,0.1,0.03903,3e-05,6.24153]
[1776368549152,41.57,75322.39,0.1,0.03905,3e-05,6.24422]
[1776368549646,41.56,75322.79,0.1,0.03902,3e-05,6.24042]
[1776368551395,41.56,75323.34,0.1,0.03904,3e-05,6.24243]
[1776368557120,41.48,75323.56,0.1,0.03876,3e-05,6.20593]
[1776368558317,41.48,75323.56,0.1,0.03876,3e-05,6.20593]
[1776368558336,41.47,75317.78,0.1,0.03857,3e-05,6.18046]
[1776368559378,41.47,75317.78,0.1,0.03857,3e-05,6.18046]
[1776368559474,41.48,75314.45,0.1,0.03849,3e-05,6.16955]
[1776368565176,41.47,75308.11,0.1,0.0383,3e-05,6.14424]
[1776368569496,41.47,75298.76,0.1,0.03804,3e-05,6.10942]
[1776368569518,41.47,75299.35,0.1,0.03805,3e-05,6.11127]
[1776368570573,41.47,75299.35,0.1,0.03805,3e-05,6.11127]
[1776368570678,41.47,75294.89,0.1,0.03793,3e-05,6.09485]
[1776368571435,41.47,75294.89,0.1,0.03793,3e-05,6.09485]
[1776368573222,41.47,75277.35,0.1,0.03746,3e-05,6.03174]
[1776368578281,41.47,75269.94,0.1,0.03726,3e-05,6.00439]
[1776368583322,41.47,75259.06,0.1,0.03696,3e-05,5.96512]
[1776368588357,41.47,75269.56,0.1,0.03724,3e-05,6.00205]
[1776368593392,41.46,75260.28,0.1,0.03699,3e-05,5.96848]
[1776368598427,41.46,75276.01,0.1,0.0374,3e-05,6.02409]
[1776368602271,41.46,75287.75,0.1,0.03771,3e-05,6.06573]
[1776368602455,41.46,75289.17,0.1,0.03775,3e-05,6.0706]
[1776368603133,41.46,75289.17,0.1,0.03775,3e-05,6.0706]
[1776368603462,41.46,75290.1,0.1,0.03778,3e-05,6.07422]
[1776368608497,41.46,75277.1,0.1,0.03742,3e-05,6.02633]
[1776368613669,41.46,75276.24,0.1,0.03738,3e-05,6.02005]
[1776368619573,41.46,75285.33,0.1,0.03761,3e-05,6.0517]
[1776368624609,41.45,75278.9,0.1,0.03743,3e-05,6.02767]
[1776368629644,41.45,75274.02,0.1,0.0373,3e-05,6.00942]
[1776368634679,41.45,75281.34,0.1,0.03749,3e-05,6.03481]
[1776368639714,41.45,75280.34,0.1,0.03745,3e-05,6.03033]
[1776368644751,41.45,75274.97,0.1,0.0373,3e-05,6.01032]
[1776368649785,41.45,75265.94,0.1,0.03706,3e-05,5.97744]
[1776368654820,41.44,75263.37,0.1,0.03699,3e-05,5.96798]
[1776368659855,41.44,75259.75,0.1,0.03689,3e-05,5.95472]
[1776368664890,41.44,75255.58,0.1,0.03678,3e-05,5.9396]
[1776368669925,41.44,75246.98,0.1,0.03655,3e-05,5.90898]
[1776368673041,41.44,75250.36,0.1,0.03663,3e-05,5.91844]
[1776368673372,41.44,75250.36,0.1,0.03663,3e-05,5.91844]
[1776368675814,41.44,75258.26,0.1,0.03683,3e-05,5.94644]
[1776368677372,41.44,75256.39,0.1,0.03678,3e-05,5.93967]
[1776368683015,41.44,75250.99,0.1,0.03664,3e-05,5.92025]
[1776368688051,41.44,75252.23,0.1,0.03667,3e-05,5.9245]
[1776368693086,41.44,75251.99,0.1,0.03666,3e-05,5.92347]
[1776368695135,41.44,75251.88,0.1,0.03666,3e-05,5.92304]
[1776368701858,41.44,75251.02,0.1,0.03664,3e-05,5.9198]
[1776368704452,41.44,75262.6,0.1,0.03694,3e-05,5.96085]
[1776368706707,41.44,75268.55,0.1,0.03709,3e-05,5.98183]
[1776368712224,41.44,75254.59,0.1,0.03672,3e-05,5.93155]
[1776368717259,41.44,75253.27,0.1,0.03669,3e-05,5.92663]
[1776368720909,41.44,75263.54,0.1,0.03696,3e-05,5.96304]
[1776368721546,41.44,75266.78,0.1,0.03704,3e-05,5.97436]
[1776368727329,41.44,75271.6,0.1,0.03716,3e-05,5.9907]
[1776368732365,41.43,75277.55,0.1,0.0373,3e-05,6.00876]
[1776368737492,41.43,75280.83,0.1,0.03738,3e-05,6.0198]
[1776368743442,41.43,75281.24,0.1,0.03738,3e-05,6.01994]
[1776368747475,41.43,75259.1,0.1,0.03679,3e-05,5.94039]
[1776368752510,41.43,75258.65,0.1,0.03678,3e-05,5.93869]
[1776368757545,41.43,75258.97,0.1,0.03679,3e-05,5.93966]
[1776368762580,41.43,75257.93,0.1,0.03676,3e-05,5.9358]
[1776368767614,41.43,75263.61,0.1,0.0369,3e-05,5.95576]
[1776368772650,41.43,75271.19,0.1,0.0371,3e-05,5.98242]
[1776368773899,41.43,75271.19,0.1,0.0371,3e-05,5.98242]
[1776368774773,41.43,75273.07,0.1,0.03715,3e-05,5.9889]
[1776368778829,41.43,75294.91,0.1,0.03773,3e-05,6.06676]
[1776368782042,41.42,75303.98,0.1,0.03797,3e-05,6.09879]
[1776368782075,41.42,75304.05,0.1,0.03797,3e-05,6.09874]
[1776368782944,41.42,75304.05,0.1,0.03797,3e-05,6.09874]
[1776368783000,41.42,75302.83,0.1,0.03794,3e-05,6.09455]
[1776368788897,41.42,75303.58,0.1,0.03794,3e-05,6.09556]
[1776368793933,41.42,75305.57,0.1,0.03797,3e-05,6.09879]
[1776368798967,41.41,75304.42,0.1,0.03793,3e-05,6.09324]
[1776368804005,41.41,75299.27,0.1,0.03778,3e-05,6.07343]
[1776368806497,41.41,75320.08,0.1,0.03834,3e-05,6.14865]
[1776368808047,41.4,75335.7,0.1,0.03874,3e-05,6.20192]
[1776368808141,41.39,75335.01,0.1,0.03869,3e-05,6.19508]
[1776368808164,41.39,75335.01,0.1,0.03869,3e-05,6.19508]
[1776368808266,41.39,75335.01,0.1,0.03869,3e-05,6.19508]
[1776368808805,41.39,75335.01,0.1,0.03869,3e-05,6.19508]
[1776368809041,41.4,75330.04,0.1,0.03856,3e-05,6.17794]
[1776368813069,41.39,75310.63,0.1,0.038,3e-05,6.10258]
[1776368816090,41.38,75289.2,0.1,0.03742,3e-05,6.02458]
[1776368821124,41.38,75282.53,0.1,0.03723,3e-05,6.00019]
[1776368826160,41.38,75280.96,0.1,0.03719,3e-05,5.99418]
[1776368831195,41.38,75274.12,0.1,0.03701,3e-05,5.96954]
[1776368836232,41.38,75283.46,0.1,0.03725,3e-05,6.00265]
[1776368841267,41.38,75275.04,0.1,0.03703,3e-05,5.97227]
[1776368845401,41.38,75276.66,0.1,0.03707,3e-05,5.97799]
[1776368845569,41.38,75276.66,0.1,0.03707,3e-05,5.97799]
[1776368846143,41.38,75276.66,0.1,0.03707,3e-05,5.97799]
[1776368846165,41.38,75298.37,0.1,0.03765,3e-05,6.05627]
[1776368846842,41.38,75319.41,0.1,0.03822,3e-05,6.13247]
[1776368849339,41.37,75337.32,0.1,0.03868,3e-05,6.19363]
[1776368854413,41.34,75341.4,0.1,0.03866,3e-05,6.1916]
[1776368860056,41.32,75339.99,0.1,0.03854,3e-05,6.17544]
[1776368865453,41.32,75340.12,0.1,0.03853,3e-05,6.1738]
[1776368870667,41.31,75333.3,0.1,0.03833,3e-05,6.14779]
[1776368876531,41.31,75333.71,0.1,0.03833,3e-05,6.14753]
[1776368881566,41.31,75335.57,0.1,0.03837,3e-05,6.15311]
[1776368886600,41.3,75332.3,0.1,0.03827,3e-05,6.13992]
[1776368891635,41.3,75329.87,0.1,0.0382,3e-05,6.13]
[1776368895672,41.3,75313.29,0.1,0.03774,3e-05,6.06911]
[1776368900707,41.3,75311.13,0.1,0.03768,3e-05,6.06078]
[1776368905742,41.3,75310.88,0.1,0.03767,3e-05,6.05928]
[1776368910777,41.3,75307.05,0.1,0.03756,3e-05,6.04487]
[1776368915812,41.3,75303.55,0.1,0.03745,3e-05,6.02918]
[1776368918833,41.3,75280.78,0.1,0.03684,3e-05,5.94731]
[1776368922020,41.3,75274.8,0.1,0.03669,3e-05,5.92607]
[1776368923682,41.3,75269.75,0.1,0.03655,3e-05,5.90827]
[1776368928903,41.3,75266.5,0.1,0.03647,3e-05,5.89731]
[1776368933939,41.3,75267.88,0.1,0.03651,3e-05,5.90275]
[1776368934714,41.3,75267.88,0.1,0.03651,3e-05,5.90275]
[1776368939497,41.3,75268.28,0.1,0.03653,3e-05,5.90467]
[1776368940540,41.3,75268.01,0.1,0.03652,3e-05,5.90381]
[1776368943108,41.3,75263.5,0.1,0.03641,3e-05,5.88799]
[1776368946604,41.3,75256.75,0.1,0.03623,3e-05,5.8646]
[1776368948245,41.3,75256.49,0.1,0.03623,3e-05,5.86384]
[1776368950204,41.3,75254.72,0.1,0.03618,3e-05,5.85802]
[1776368956096,41.3,75261.1,0.1,0.03636,3e-05,5.88147]
[1776368961134,41.31,75277.32,0.1,0.03679,3e-05,5.93952]
[1776368967174,41.31,75277.38,0.1,0.03679,3e-05,5.93986]
[1776368970042,41.31,75275.5,0.1,0.03674,3e-05,5.93322]
[1776368971393,41.31,75278.82,0.1,0.03681,3e-05,5.94261]
[1776368977244,41.31,75268.28,0.1,0.03654,3e-05,5.90516]
[1776368978352,41.31,75263.55,0.1,0.03641,3e-05,5.88845]
[1776368982919,41.31,75263.19,0.1,0.03641,3e-05,5.88754]
[1776368983568,41.31,75262.61,0.1,0.03639,3e-05,5.88558]
[1776368986969,41.31,75261.79,0.1,0.03637,3e-05,5.88296]
[1776368992349,41.31,75265.6,0.1,0.03648,3e-05,5.89696]
[1776368992848,41.31,75265.6,0.1,0.03648,3e-05,5.89696]
[1776368994185,41.31,75270.1,0.1,0.03659,3e-05,5.91301]
[1776369000193,41.31,75277.68,0.1,0.0368,3e-05,5.9401]
[1776369001981,41.31,75291.07,0.1,0.03715,3e-05,5.98797]
[1776369003671,41.31,75279.9,0.1,0.03685,3e-05,5.94786]
[1776369007146,41.31,75280.02,0.1,0.03686,3e-05,5.9483]
[1776369008038,41.31,75281.05,0.1,0.03688,3e-05,5.95197]
[1776369012281,41.31,75289.15,0.1,0.0371,3e-05,5.98088]
[1776369013743,41.31,75267.45,0.1,0.03652,3e-05,5.90336]
[1776369014808,41.31,75267.45,0.1,0.03652,3e-05,5.90336]
[1776369017483,41.31,75247.5,0.1,0.03601,3e-05,5.83318]
[1776369018595,41.31,75246.59,0.1,0.03598,3e-05,5.83038]
[1776369019373,41.31,75246.59,0.1,0.03598,3e-05,5.83038]
[1776369023588,41.31,75264.72,0.1,0.03646,3e-05,5.89525]
[1776369026969,41.31,75277.9,0.1,0.03681,3e-05,5.94224]
[1776369032664,41.31,75272.87,0.1,0.03667,3e-05,5.92207]
[1776369035312,41.31,75268.98,0.1,0.03656,3e-05,5.90829]
[1776369038246,41.31,75262.84,0.1,0.03641,3e-05,5.88678]
[1776369040787,41.31,75259.73,0.1,0.03633,3e-05,5.87613]
[1776369040790,41.31,75259.73,0.1,0.03633,3e-05,5.87613]
[1776369046767,41.32,75240.14,0.1,0.03583,3e-05,5.80833]
[1776369048146,41.32,75240.14,0.1,0.03583,3e-05,5.80833]
[1776369050002,41.32,75238.43,0.1,0.03579,3e-05,5.80276]
[1776369053817,41.32,75257.52,0.1,0.03629,3e-05,5.87109]
[1776369058853,41.32,75256.91,0.1,0.03628,3e-05,5.86952]
[1776369063900,41.32,75252.73,0.1,0.03617,3e-05,5.85537]
[1776369068939,41.32,75257.47,0.1,0.0363,3e-05,5.87257]
[1776369072981,41.32,75240.95,0.1,0.03588,3e-05,5.81481]
[1776369078020,41.33,75255.93,0.1,0.03627,3e-05,5.86829]
[1776369083339,41.33,75256.19,0.1,0.03628,3e-05,5.86948]
[1776369089098,41.33,75264.71,0.1,0.0365,3e-05,5.89989]
[1776369094132,41.33,75268.45,0.1,0.03659,3e-05,5.91077]
[1776369099167,41.33,75269.53,0.1,0.03662,3e-05,5.91464]
[1776369104203,41.33,75276.53,0.1,0.0368,3e-05,5.93955]
[1776369106135,41.33,75276.4,0.1,0.0368,3e-05,5.93905]
[1776369108323,41.33,75276.58,0.1,0.0368,3e-05,5.93964]
[1776369114070,41.33,75272.92,0.1,0.0367,3e-05,5.92654]
[1776369115509,41.33,75270.62,0.1,0.03664,3e-05,5.9184]
[1776369121322,41.33,75268.52,0.1,0.03659,3e-05,5.91118]
[1776369126358,41.33,75268.64,0.1,0.0366,3e-05,5.9118]
[1776369131393,41.33,75275.7,0.1,0.03678,3e-05,5.93704]
[1776369134058,41.33,75269.08,0.1,0.03661,3e-05,5.91349]
[1776369135802,41.33,75273.29,0.1,0.03672,3e-05,5.9285]
[1776369138793,41.33,75274.17,0.1,0.03674,3e-05,5.93167]
[1776369140973,41.33,75285.44,0.1,0.03704,3e-05,5.97189]
[1776369142746,41.33,75286.47,0.1,0.03707,3e-05,5.97548]
[1776369146320,41.33,75290.52,0.1,0.03717,3e-05,5.98981]
[1776369147206,41.33,75289.21,0.1,0.03714,3e-05,5.98505]
[1776369152544,41.33,75290.22,0.1,0.03715,3e-05,5.98573]
[1776369157586,41.33,75283.4,0.1,0.03696,3e-05,5.96115]
[1776369159879,41.33,75283.33,0.1,0.03696,3e-05,5.9609]
[1776369165642,41.33,75285.03,0.1,0.03701,3e-05,5.96701]
[1776369169370,41.33,75283.28,0.1,0.03696,3e-05,5.96078]
[1776369172976,41.33,75286.78,0.1,0.03706,3e-05,5.97336]
[1776369173878,41.33,75286.09,0.1,0.03704,3e-05,5.97089]
[1776369179372,41.33,75282.62,0.1,0.03695,3e-05,5.95857]
[1776369184776,41.33,75281.19,0.1,0.03691,3e-05,5.95346]
[1776369186544,41.33,75281.19,0.1,0.03691,3e-05,5.95346]
[1776369188127,41.33,75273.87,0.1,0.03671,3e-05,5.92742]
[1776369189089,41.33,75270.94,0.1,0.03664,3e-05,5.91706]
[1776369190210,41.33,75270.56,0.1,0.03663,3e-05,5.9158]
[1776369190402,41.33,75274.44,0.1,0.03673,3e-05,5.92969]
[1776369191010,41.33,75274.44,0.1,0.03673,3e-05,5.92969]
[1776369191083,41.33,75317.62,0.1,0.03789,3e-05,6.08485]
[1776369192804,41.33,75322.65,0.1,0.03802,3e-05,6.1029]
[1776369193507,41.33,75322.65,0.1,0.03802,3e-05,6.1029]
[1776369196867,41.33,75340.24,0.1,0.03849,3e-05,6.16642]
[1776369198340,41.33,75340.24,0.1,0.03849,3e-05,6.16642]
[1776369198355,41.32,75346.44,0.1,0.03864,3e-05,6.18594]
[1776369200206,41.31,75352.5,0.1,0.03878,3e-05,6.20468]
[1776369200344,41.32,75357.57,0.1,0.03893,3e-05,6.22469]
[1776369200963,41.32,75357.57,0.1,0.03893,3e-05,6.22469]
[1776369201953,41.32,75358.18,0.1,0.03896,3e-05,6.22796]
[1776369207347,41.28,75355.65,0.1,0.03873,3e-05,6.19864]
[1776369212981,41.22,75356.34,0.1,0.03854,3e-05,6.17318]
[1776369218017,41.19,75349.85,0.1,0.03824,3e-05,6.13318]
[1776369223051,41.19,75346.17,0.1,0.03813,3e-05,6.11843]
[1776369224978,41.19,75344.72,0.1,0.03809,3e-05,6.1129]
[1776369230101,41.18,75344.99,0.1,0.03808,3e-05,6.11244]
[1776369231042,41.18,75344.99,0.1,0.03808,3e-05,6.11244]
[1776369233090,41.18,75337.44,0.1,0.03787,3e-05,6.08448]
[1776369238157,41.18,75328.85,0.1,0.03763,3e-05,6.0521]
[1776369240416,41.18,75325.17,0.1,0.03753,3e-05,6.03862]
[1776369245475,41.18,75316.84,0.1,0.03731,3e-05,6.00804]
[1776369246360,41.18,75321.19,0.1,0.03742,3e-05,6.02353]
[1776369246374,41.18,75339.66,0.1,0.03792,3e-05,6.09047]
[1776369247433,41.18,75339.66,0.1,0.03792,3e-05,6.09047]
[1776369247534,41.17,75355.85,0.1,0.03833,3e-05,6.14611]
[1776369248284,41.17,75355.85,0.1,0.03833,3e-05,6.14611]
[1776369248364,41.17,75356.44,0.1,0.03835,3e-05,6.14827]
[1776369249352,41.17,75356.44,0.1,0.03835,3e-05,6.14827]
[1776369249429,41.17,75353.01,0.1,0.03825,3e-05,6.13459]
[1776369249954,41.17,75353.01,0.1,0.03825,3e-05,6.13459]
[1776369255284,41.15,75354.88,0.1,0.03823,3e-05,6.13205]
[1776369260319,41.13,75359.26,0.1,0.03827,3e-05,6.13765]
[1776369265389,41.12,75353.3,0.1,0.03807,3e-05,6.11199]
[1776369271397,41.11,75356.23,0.1,0.03813,3e-05,6.11848]
[1776369276316,41.11,75368.17,0.1,0.03845,3e-05,6.16122]
[1776369276431,41.11,75371.35,0.1,0.03851,3e-05,6.17005]
[1776369277469,41.11,75371.35,0.1,0.03851,3e-05,6.17005]
[1776369277534,41.1,75374.04,0.1,0.03858,3e-05,6.1788]
[1776369279353,41.1,75376.29,0.1,0.03861,3e-05,6.18363]
[1776369279460,41.1,75382.93,0.1,0.0388,3e-05,6.20812]
[1776369280115,41.1,75382.93,0.1,0.0388,3e-05,6.20812]
[1776369280464,41.1,75382.93,0.1,0.0388,3e-05,6.20812]
[1776369280479,41.09,75398.65,0.1,0.03921,3e-05,6.26279]
[1776369281784,41.09,75412.74,0.1,0.03961,3e-05,6.31576]
[1776369281880,41.09,75412.74,0.1,0.03961,3e-05,6.31576]
[1776369282440,41.09,75412.74,0.1,0.03961,3e-05,6.31576]
[1776369282825,41.09,75415.84,0.1,0.03969,3e-05,6.32684]
[1776369284997,41.09,75415.87,0.1,0.03968,3e-05,6.32575]
[1776369285353,41.09,75415.87,0.1,0.03968,3e-05,6.32575]
[1776369287774,41.08,75413.31,0.1,0.0396,3e-05,6.31455]
[1776369288146,41.08,75413.31,0.1,0.0396,3e-05,6.31455]
[1776369290795,41.08,75412.18,0.1,0.03955,3e-05,6.30898]
[1776369290895,41.08,75412.18,0.1,0.03955,3e-05,6.30898]
[1776369291296,41.08,75412.18,0.1,0.03955,3e-05,6.30898]
[1776369291669,41.08,75412.18,0.1,0.03955,3e-05,6.30898]
[1776369292089,41.08,75404.45,0.1,0.03934,3e-05,6.28016]
[1776369292557,41.08,75388.94,0.1,0.0389,3e-05,6.22173]
[1776369293419,41.08,75388.94,0.1,0.0389,3e-05,6.22173]
[1776369298598,41.07,75394.67,0.1,0.03904,3e-05,6.24048]
[1776369299010,41.07,75394.67,0.1,0.03904,3e-05,6.24048]
[1776369299606,41.07,75394.34,0.1,0.03903,3e-05,6.23932]
[1776369299969,41.07,75394.34,0.1,0.03903,3e-05,6.23932]
[1776369300613,41.07,75397.53,0.1,0.03911,3e-05,6.2507]
[1776369300765,41.07,75397.53,0.1,0.03911,3e-05,6.2507]
[1776369301173,41.07,75397.53,0.1,0.03911,3e-05,6.2507]
[1776369302627,41.07,75377.78,0.1,0.03856,3e-05,6.17681]
[1776369303533,41.07,75377.78,0.1,0.03856,3e-05,6.17681]
[1776369305658,41.07,75347.11,0.1,0.03771,3e-05,6.06367]
[1776369310691,41.07,75356.07,0.1,0.03795,3e-05,6.09551]
[1776369311183,41.07,75356.07,0.1,0.03795,3e-05,6.09551]
[1776369312237,41.07,75350.68,0.1,0.0378,3e-05,6.07563]
[1776369315727,41.07,75329.67,0.1,0.03723,3e-05,5.99881]
[1776369318748,41.07,75347.25,0.1,0.0377,3e-05,6.06224]
[1776369319517,41.07,75347.25,0.1,0.0377,3e-05,6.06224]
[1776369319604,41.06,75347.25,0.1,0.0377,3e-05,6.06207]
[1776369320309,41.06,75347.25,0.1,0.0377,3e-05,6.06207]
[1776369320407,41.06,75347.73,0.1,0.03772,3e-05,6.06381]
[1776369325247,41.06,75343.4,0.1,0.03759,3e-05,6.04739]
[1776369325806,41.06,75343.31,0.1,0.03759,3e-05,6.04691]
[1776369326089,41.06,75343.31,0.1,0.03759,3e-05,6.04691]
[1776369330115,41.06,75351.91,0.1,0.03782,3e-05,6.0775]
[1776369335874,41.06,75347.23,0.1,0.03767,3e-05,6.05671]
[1776369340907,41.06,75354.7,0.1,0.03786,3e-05,6.08297]
[1776369345942,41.06,75346.07,0.1,0.03762,3e-05,6.05082]
[1776369350977,41.05,75340.89,0.1,0.03748,3e-05,6.0314]
[1776369356013,41.05,75347.72,0.1,0.03766,3e-05,6.05557]
[1776369361437,41.05,75348.19,0.1,0.03767,3e-05,6.05675]
[1776369362145,41.05,75350.65,0.1,0.03773,3e-05,6.06541]
[1776369362314,41.05,75350.65,0.1,0.03773,3e-05,6.06541]
[1776369362720,41.05,75350.65,0.1,0.03773,3e-05,6.06541]
[1776369362778,41.05,75367.68,0.1,0.0382,3e-05,6.12787]
[1776369363628,41.05,75367.68,0.1,0.0382,3e-05,6.12787]
[1776369363711,41.05,75388.18,0.1,0.03876,3e-05,6.20291]
[1776369366317,41.05,75392.01,0.1,0.03887,3e-05,6.21717]
[1776369366407,41.05,75390.22,0.1,0.03882,3e-05,6.21067]
[1776369372132,41.05,75385.63,0.1,0.03867,3e-05,6.1913]
[1776369377793,41.04,75380.32,0.1,0.03851,3e-05,6.17026]
[1776369386787,41.04,75393.48,0.1,0.03885,3e-05,6.21539]
[1776369390193,41.03,75404.8,0.1,0.03915,3e-05,6.25555]
[1776369390263,41.03,75404.53,0.1,0.03914,3e-05,6.25405]
[1776369391011,41.03,75404.53,0.1,0.03914,3e-05,6.25405]
[1776369391270,41.03,75404.57,0.1,0.03913,3e-05,6.25165]
[1776369397311,41.03,75404.89,0.1,0.03911,3e-05,6.24994]
[1776369402352,41.02,75399.93,0.1,0.03896,3e-05,6.2292]
[1776369407384,41.02,75402.43,0.1,0.03901,3e-05,6.23622]
[1776369412418,41.01,75401.43,0.1,0.03896,3e-05,6.23029]
[1776369417455,41.01,75397.21,0.1,0.03883,3e-05,6.21253]
[1776369422490,41.0,75408.78,0.1,0.03914,3e-05,6.25334]
[1776369423033,41.0,75408.78,0.1,0.03914,3e-05,6.25334]
[1776369423497,41.0,75409.16,0.1,0.03914,3e-05,6.2543]
[1776369424518,41.0,75409.16,0.1,0.03914,3e-05,6.2543]
[1776369424535,41.0,75408.79,0.1,0.03913,3e-05,6.25297]
[1776369429222,41.0,75415.02,0.1,0.0393,3e-05,6.27478]
[1776369429539,41.0,75414.78,0.1,0.03929,3e-05,6.27339]
[1776369434574,41.0,75409.17,0.1,0.03913,3e-05,6.25263]
[1776369439609,41.0,75412.31,0.1,0.03922,3e-05,6.26462]
[1776369444667,41.0,75415.32,0.1,0.03931,3e-05,6.27589]
[1776369448805,41.0,75415.2,0.1,0.0393,3e-05,6.27549]
[1776369454718,41.0,75414.73,0.1,0.03928,3e-05,6.2712]
[1776369459753,41.0,75411.41,0.1,0.03918,3e-05,6.25893]
[1776369464788,41.0,75412.44,0.1,0.03921,3e-05,6.26287]
[1776369469827,41.0,75406.61,0.1,0.03905,3e-05,6.24132]
[1776369470861,41.0,75406.61,0.1,0.03905,3e-05,6.24132]
[1776369470958,41.0,75403.21,0.1,0.03896,3e-05,6.22876]
[1776369471716,41.0,75403.21,0.1,0.03896,3e-05,6.22876]
[1776369473269,41.0,75392.63,0.1,0.03866,3e-05,6.18979]
[1776369473854,41.0,75391.04,0.1,0.03862,3e-05,6.18353]
[1776369478890,41.0,75387.86,0.1,0.03852,3e-05,6.16997]
[1776369479747,41.0,75387.86,0.1,0.03852,3e-05,6.16997]
[1776369480420,40.99,75390.94,0.1,0.0386,3e-05,6.18097]
[1776369480635,40.99,75390.94,0.1,0.0386,3e-05,6.18097]
[1776369480903,41.0,75399.15,0.1,0.03883,3e-05,6.21146]
[1776369482910,41.0,75404.27,0.1,0.03897,3e-05,6.23053]
[1776369483245,41.0,75402.88,0.1,0.03893,3e-05,6.22544]
[1776369483924,40.99,75396.95,0.1,0.03876,3e-05,6.20303]
[1776369486600,40.99,75397.13,0.1,0.03876,3e-05,6.20328]
[1776369486946,40.99,75396.74,0.1,0.03875,3e-05,6.20101]
[1776369489261,40.99,75393.0,0.1,0.03865,3e-05,6.18743]
[1776369489967,40.99,75387.58,0.1,0.03849,3e-05,6.16705]
[1776369493433,40.99,75386.8,0.1,0.03847,3e-05,6.16348]
[1776369493434,40.99,75386.84,0.1,0.03846,3e-05,6.16328]
[1776369495013,40.99,75408.2,0.1,0.03906,3e-05,6.24258]
[1776369496020,40.99,75408.2,0.1,0.03906,3e-05,6.24258]
[1776369496735,40.99,75408.2,0.1,0.03906,3e-05,6.24258]
[1776369497451,40.99,75407.08,0.1,0.03903,3e-05,6.2385]
[1776369497701,40.99,75407.74,0.1,0.03904,3e-05,6.24048]
[1776369503072,40.98,75411.16,0.1,0.03912,3e-05,6.25076]
[1776369508107,40.98,75400.39,0.1,0.0388,3e-05,6.2085]
[1776369510162,40.98,75401.38,0.1,0.03883,3e-05,6.21176]
[1776369510197,40.98,75405.38,0.1,0.03894,3e-05,6.22617]
[1776369513602,40.98,75407.89,0.1,0.03899,3e-05,6.23306]
[1776369513702,40.98,75406.73,0.1,0.03896,3e-05,6.22883]
[1776369517449,40.98,75403.99,0.1,0.03888,3e-05,6.21789]
[1776369517456,40.98,75404.92,0.1,0.0389,3e-05,6.22092]
[1776369523217,40.98,75403.77,0.1,0.03887,3e-05,6.21726]
[1776369528237,40.98,75392.31,0.1,0.03856,3e-05,6.17546]
[1776369528252,40.98,75392.77,0.1,0.03857,3e-05,6.17733]
[1776369533065,40.98,75395.5,0.1,0.03864,3e-05,6.18598]
[1776369533855,40.98,75395.5,0.1,0.03864,3e-05,6.18598]
[1776369539333,40.97,75395.7,0.1,0.03863,3e-05,6.18465]
[1776369544368,40.97,75402.17,0.1,0.03879,3e-05,6.2067]
[1776369545314,40.97,75402.17,0.1,0.03879,3e-05,6.2067]
[1776369545990,40.97,75402.17,0.1,0.03879,3e-05,6.2067]
[1776369551067,40.96,75408.08,0.1,0.03894,3e-05,6.22662]
[1776369551416,40.96,75411.37,0.1,0.03903,3e-05,6.2384]
[1776369556452,40.96,75411.42,0.1,0.03903,3e-05,6.23889]
[1776369561487,40.96,75418.88,0.1,0.03925,3e-05,6.26696]
[1776369565706,40.96,75421.42,0.1,0.03932,3e-05,6.27653]
[1776369571556,40.96,75422.35,0.1,0.03933,3e-05,6.27749]
[1776369572417,40.96,75422.35,0.1,0.03933,3e-05,6.27749]
[1776369572930,40.96,75422.35,0.1,0.03933,3e-05,6.27749]
[1776369573014,40.96,75418.66,0.1,0.03923,3e-05,6.2638]
[1776369576806,40.96,75405.0,0.1,0.03884,3e-05,6.21216]
[1776369577345,40.96,75396.9,0.1,0.03861,3e-05,6.18146]
[1776369577600,40.96,75394.41,0.1,0.03854,3e-05,6.17227]
[1776369578884,40.96,75394.41,0.1,0.03854,3e-05,6.17227]
[1776369578976,40.96,75393.37,0.1,0.03851,3e-05,6.16884]
[1776369579782,40.96,75393.37,0.1,0.03851,3e-05,6.16884]
[1776369579881,40.96,75390.96,0.1,0.03844,3e-05,6.15965]
[1776369580451,40.96,75390.96,0.1,0.03844,3e-05,6.15965]
[1776369580621,40.96,75385.18,0.1,0.03828,3e-05,6.13837]
[1776369585655,40.96,75385.24,0.1,0.03828,3e-05,6.1373]
[1776369590691,40.96,75371.84,0.1,0.0379,3e-05,6.08683]
[1776369595726,40.95,75372.03,0.1,0.0379,3e-05,6.08641]
[1776369600761,40.95,75369.98,0.1,0.03783,3e-05,6.07797]
[1776369603093,40.95,75371.88,0.1,0.03788,3e-05,6.08475]
[1776369603437,40.95,75374.5,0.1,0.03795,3e-05,6.09414]
[1776369603782,40.95,75381.14,0.1,0.03813,3e-05,6.11828]
[1776369606861,40.95,75391.48,0.1,0.03842,3e-05,6.15688]
[1776369606934,40.95,75391.48,0.1,0.03842,3e-05,6.15688]
[1776369607074,40.95,75385.54,0.1,0.03826,3e-05,6.13544]
[1776369607156,40.95,75385.54,0.1,0.03826,3e-05,6.13544]
[1776369607298,40.95,75385.54,0.1,0.03826,3e-05,6.13544]
[1776369607380,40.95,75385.54,0.1,0.03826,3e-05,6.13544]
[1776369607810,40.95,75400.55,0.1,0.03868,3e-05,6.19078]
[1776369608114,40.95,75400.55,0.1,0.03868,3e-05,6.19078]
[1776369608194,40.95,75400.55,0.1,0.03868,3e-05,6.19078]
[1776369608823,40.95,75410.0,0.1,0.03894,3e-05,6.22603]
[1776369609130,40.95,75410.0,0.1,0.03894,3e-05,6.22603]
[1776369609161,40.95,75410.0,0.1,0.03894,3e-05,6.22603]
[1776369609754,40.95,75410.0,0.1,0.03894,3e-05,6.22603]
[1776369609825,40.95,75417.7,0.1,0.03915,3e-05,6.25428]
[1776369610294,40.95,75417.7,0.1,0.03915,3e-05,6.25428]
[1776369610871,40.95,75417.7,0.1,0.03915,3e-05,6.25428]
[1776369610876,40.95,75417.7,0.1,0.03915,3e-05,6.25428]
[1776369610904,40.95,75417.7,0.1,0.03915,3e-05,6.25428]
[1776369611799,40.95,75413.73,0.1,0.03904,3e-05,6.23911]
[1776369611892,40.95,75413.73,0.1,0.03904,3e-05,6.23911]
[1776369612168,40.95,75400.58,0.1,0.03867,3e-05,6.19035]
[1776369612691,40.95,75400.58,0.1,0.03867,3e-05,6.19035]
[1776369612846,40.95,75412.43,0.1,0.039,3e-05,6.23435]
[1776369613749,40.95,75412.43,0.1,0.039,3e-05,6.23435]
[1776369613853,40.95,75422.51,0.1,0.03928,3e-05,6.27158]
[1776369614355,40.95,75422.51,0.1,0.03928,3e-05,6.27158]
[1776369614443,40.95,75422.51,0.1,0.03928,3e-05,6.27158]
[1776369614698,40.95,75422.51,0.1,0.03928,3e-05,6.27158]
[1776369614933,40.95,75422.51,0.1,0.03928,3e-05,6.27158]
[1776369615210,40.95,75443.99,0.1,0.03989,3e-05,6.35206]
[1776369615290,40.95,75443.99,0.1,0.03989,3e-05,6.35206]
[1776369615842,40.95,75443.99,0.1,0.03989,3e-05,6.35206]
[1776369615871,40.95,75493.98,0.1,0.04133,3e-05,6.54201]
[1776369616231,40.95,75493.98,0.1,0.04133,3e-05,6.54201]
[1776369616247,40.95,75493.98,0.1,0.04133,3e-05,6.54201]
[1776369616490,40.95,75493.98,0.1,0.04133,3e-05,6.54201]
[1776369616572,40.95,75493.98,0.1,0.04133,3e-05,6.54201]
[1776369616606,40.95,75493.98,0.1,0.04133,3e-05,6.54201]
[1776369616848,40.95,75493.98,0.1,0.04133,3e-05,6.54201]
[1776369617222,40.94,75506.24,0.1,0.04166,3e-05,6.58507]
[1776369617655,40.94,75506.24,0.1,0.04166,3e-05,6.58507]
[1776369618212,40.94,75506.69,0.1,0.04167,3e-05,6.58667]
[1776369618650,40.94,75506.69,0.1,0.04167,3e-05,6.58667]
[1776369618692,40.94,75506.69,0.1,0.04167,3e-05,6.58667]
[1776369619128,40.94,75508.21,0.1,0.04171,3e-05,6.59239]
[1776369619152,40.94,75508.21,0.1,0.04171,3e-05,6.59239]
[1776369619247,40.94,75508.21,0.1,0.04171,3e-05,6.59239]
[1776369619655,40.94,75508.21,0.1,0.04171,3e-05,6.59239]
[1776369619739,40.94,75508.21,0.1,0.04171,3e-05,6.59239]
[1776369620157,40.94,75508.21,0.1,0.04171,3e-05,6.59239]
[1776369620715,40.94,75504.5,0.1,0.0416,3e-05,6.57762]
[1776369620770,40.94,75504.5,0.1,0.0416,3e-05,6.57762]
[1776369621059,40.94,75504.5,0.1,0.0416,3e-05,6.57762]
[1776369621158,40.94,75508.15,0.1,0.04171,3e-05,6.59124]
[1776369621745,40.94,75508.15,0.1,0.04171,3e-05,6.59124]
[1776369621794,40.94,75508.15,0.1,0.04171,3e-05,6.59124]
[1776369622162,40.94,75512.57,0.1,0.04183,3e-05,6.60816]
[1776369622285,40.94,75512.57,0.1,0.04183,3e-05,6.60816]
[1776369622795,40.94,75512.57,0.1,0.04183,3e-05,6.60816]
[1776369623004,40.94,75512.57,0.1,0.04183,3e-05,6.60816]
[1776369623169,40.94,75517.45,0.1,0.04197,3e-05,6.62653]
[1776369623795,40.94,75517.45,0.1,0.04197,3e-05,6.62653]
[1776369624182,40.94,75520.54,0.1,0.04206,3e-05,6.63797]
[1776369624230,40.94,75520.54,0.1,0.04206,3e-05,6.63797]
[1776369624675,40.94,75520.54,0.1,0.04206,3e-05,6.63797]
[1776369624800,40.94,75520.54,0.1,0.04206,3e-05,6.63797]
[1776369624913,40.94,75520.54,0.1,0.04206,3e-05,6.63797]
[1776369625185,40.94,75520.05,0.1,0.04204,3e-05,6.63553]
[1776369625274,40.94,75520.05,0.1,0.04204,3e-05,6.63553]
[1776369626226,40.94,75527.35,0.1,0.04226,3e-05,6.66385]
[1776369626694,40.94,75527.35,0.1,0.04226,3e-05,6.66385]
[1776369626787,40.94,75527.35,0.1,0.04226,3e-05,6.66385]
[1776369627189,40.93,75527.4,0.1,0.04226,3e-05,6.66325]
[1776369627227,40.93,75527.4,0.1,0.04226,3e-05,6.66325]
[1776369627735,40.93,75527.4,0.1,0.04226,3e-05,6.66325]
[1776369628021,40.93,75527.4,0.1,0.04226,3e-05,6.66325]
[1776369628191,40.93,75520.8,0.1,0.04206,3e-05,6.63706]
[1776369628401,40.93,75520.8,0.1,0.04206,3e-05,6.63706]
[1776369629109,40.93,75520.8,0.1,0.04206,3e-05,6.63706]
[1776369628972,40.93,75504.85,0.1,0.04158,3e-05,6.57491]
[1776369629205,40.93,75504.85,0.1,0.04158,3e-05,6.57491]
[1776369630138,40.93,75504.85,0.1,0.04158,3e-05,6.57491]
[1776369629979,40.93,75473.75,0.1,0.04067,3e-05,6.45574]
[1776369630281,40.93,75473.75,0.1,0.04067,3e-05,6.45574]
[1776369630968,40.93,75473.75,0.1,0.04067,3e-05,6.45574]
[1776369631117,40.93,75473.75,0.1,0.04067,3e-05,6.45574]
[1776369630998,40.93,75444.38,0.1,0.03982,3e-05,6.34211]
[1776369631274,40.93,75444.38,0.1,0.03982,3e-05,6.34211]
[1776369631286,40.93,75444.38,0.1,0.03982,3e-05,6.34211]
[1776369631524,40.93,75444.38,0.1,0.03982,3e-05,6.34211]
[1776369632199,40.93,75407.5,0.1,0.03878,3e-05,6.20443]
[1776369632728,40.93,75407.5,0.1,0.03878,3e-05,6.20443]
[1776369633182,40.93,75390.35,0.1,0.03831,3e-05,6.14101]
[1776369633949,40.93,75390.35,0.1,0.03831,3e-05,6.14101]
[1776369634018,40.93,75386.05,0.1,0.03819,3e-05,6.1258]
[1776369634261,40.93,75386.05,0.1,0.03819,3e-05,6.1258]
[1776369634915,40.93,75386.05,0.1,0.03819,3e-05,6.1258]
[1776369635025,40.93,75389.71,0.1,0.03829,3e-05,6.13904]
[1776369635569,40.93,75389.71,0.1,0.03829,3e-05,6.13904]
[1776369635693,40.93,75389.71,0.1,0.03829,3e-05,6.13904]
[1776369636032,40.93,75391.71,0.1,0.03835,3e-05,6.14669]
[1776369636616,40.93,75391.71,0.1,0.03835,3e-05,6.14669]
[1776369637041,40.93,75394.28,0.1,0.03842,3e-05,6.15591]
[1776369637228,40.93,75394.28,0.1,0.03842,3e-05,6.15591]
[1776369638996,40.93,75394.97,0.1,0.03844,3e-05,6.15871]
[1776369639997,40.93,75392.96,0.1,0.03839,3e-05,6.15156]
[1776369640060,40.93,75392.96,0.1,0.03839,3e-05,6.15156]
[1776369640502,40.93,75393.28,0.1,0.0384,3e-05,6.15301]
[1776369641111,40.93,75393.28,0.1,0.0384,3e-05,6.15301]
[1776369641504,40.94,75383.16,0.1,0.03812,3e-05,6.11606]
[1776369642102,40.94,75383.16,0.1,0.03812,3e-05,6.11606]
[1776369642503,40.94,75373.04,0.1,0.03785,3e-05,6.07932]
[1776369643346,40.94,75362.52,0.1,0.03756,3e-05,6.04128]
[1776369643543,40.94,75362.52,0.1,0.03756,3e-05,6.04128]
[1776369644015,40.94,75362.52,0.1,0.03756,3e-05,6.04128]
[1776369644555,40.94,75354.19,0.1,0.03734,3e-05,6.0114]
[1776369644648,40.94,75354.19,0.1,0.03734,3e-05,6.0114]
[1776369645072,40.94,75354.19,0.1,0.03734,3e-05,6.0114]
[1776369645118,40.94,75354.19,0.1,0.03734,3e-05,6.0114]
[1776369645104,40.94,75373.13,0.1,0.03786,3e-05,6.08081]
[1776369645992,40.94,75373.13,0.1,0.03786,3e-05,6.08081]
[1776369646129,40.94,75395.23,0.1,0.03847,3e-05,6.16245]
[1776369646181,40.94,75395.23,0.1,0.03847,3e-05,6.16245]
[1776369646927,40.94,75395.23,0.1,0.03847,3e-05,6.16245]
[1776369647410,40.94,75387.89,0.1,0.03826,3e-05,6.13528]
[1776369647782,40.94,75387.89,0.1,0.03826,3e-05,6.13528]
[1776369648148,40.94,75391.24,0.1,0.03835,3e-05,6.14733]
[1776369648575,40.94,75391.24,0.1,0.03835,3e-05,6.14733]
[1776369649049,40.94,75391.24,0.1,0.03835,3e-05,6.14733]
[1776369649155,40.94,75395.72,0.1,0.03848,3e-05,6.16414]
[1776369649509,40.94,75395.72,0.1,0.03848,3e-05,6.16414]
[1776369651783,40.94,75402.88,0.1,0.03867,3e-05,6.19006]
[1776369652196,40.94,75404.27,0.1,0.03871,3e-05,6.19489]
[1776369652570,40.94,75404.27,0.1,0.03871,3e-05,6.19489]
[1776369653132,40.94,75404.27,0.1,0.03871,3e-05,6.19489]
[1776369652656,40.94,75411.94,0.1,0.03892,3e-05,6.223]
[1776369653997,40.94,75411.94,0.1,0.03892,3e-05,6.223]
[1776369654013,40.94,75411.94,0.1,0.03892,3e-05,6.223]
[1776369655677,40.94,75414.4,0.1,0.03899,3e-05,6.23243]
[1776369655721,40.94,75414.4,0.1,0.03899,3e-05,6.23243]
[1776369655780,40.94,75414.4,0.1,0.03899,3e-05,6.23243]
[1776369656111,40.94,75414.57,0.1,0.039,3e-05,6.2332]
[1776369656822,40.94,75414.57,0.1,0.039,3e-05,6.2332]
[1776369658882,40.94,75414.45,0.1,0.03899,3e-05,6.23198]
[1776369658936,40.94,75414.45,0.1,0.03899,3e-05,6.23198]
[1776369658938,40.94,75421.06,0.1,0.03917,3e-05,6.25619]
[1776369659387,40.94,75421.06,0.1,0.03917,3e-05,6.25619]
[1776369659511,40.94,75421.06,0.1,0.03917,3e-05,6.25619]
[1776369659580,40.94,75436.22,0.1,0.0396,3e-05,6.31327]
[1776369660662,40.94,75436.22,0.1,0.0396,3e-05,6.31327]
[1776369660979,40.94,75436.22,0.1,0.0396,3e-05,6.31327]
[1776369661164,40.94,75436.22,0.1,0.0396,3e-05,6.31327]
[1776369661001,40.94,75456.83,0.1,0.04018,3e-05,6.39032]
[1776369661744,40.94,75456.83,0.1,0.04018,3e-05,6.39032]
[1776369661862,40.94,75473.42,0.1,0.04066,3e-05,6.45342]
[1776369662497,40.94,75473.42,0.1,0.04066,3e-05,6.45342]
[1776369662871,40.94,75473.42,0.1,0.04066,3e-05,6.45342]
[1776369663148,40.94,75473.42,0.1,0.04066,3e-05,6.45342]
[1776369664172,40.94,75478.72,0.1,0.04081,3e-05,6.47337]
[1776369664895,40.93,75475.37,0.1,0.04071,3e-05,6.46035]
[1776369666912,40.93,75492.2,0.1,0.0412,3e-05,6.5244]
[1776369669581,40.93,75493.79,0.1,0.04124,3e-05,6.5292]
[1776369670821,40.93,75500.07,0.1,0.04142,3e-05,6.55297]
[1776369671484,40.93,75509.56,0.1,0.04169,3e-05,6.58912]
[1776369673306,40.93,75521.57,0.1,0.04204,3e-05,6.63461]
[1776369673595,40.93,75521.57,0.1,0.04204,3e-05,6.63461]
[1776369674197,40.93,75521.57,0.1,0.04204,3e-05,6.63461]
[1776369674577,40.93,75516.06,0.1,0.04187,3e-05,6.61276]
[1776369674700,40.93,75516.06,0.1,0.04187,3e-05,6.61276]
[1776369674753,40.93,75495.72,0.1,0.04127,3e-05,6.53395]
[1776369676044,40.93,75495.72,0.1,0.04127,3e-05,6.53395]
[1776369676136,40.93,75471.02,0.1,0.04055,3e-05,6.4393]
[1776369677126,40.93,75471.02,0.1,0.04055,3e-05,6.4393]
[1776369677383,40.92,75474.26,0.1,0.04064,3e-05,6.45073]
[1776369679479,40.92,75473.01,0.1,0.0406,3e-05,6.44576]
[1776369679649,40.92,75473.01,0.1,0.0406,3e-05,6.44576]
[1776369679675,40.92,75473.01,0.1,0.0406,3e-05,6.44576]
[1776369680506,40.92,75471.08,0.1,0.04054,3e-05,6.43823]
[1776369680605,40.92,75470.93,0.1,0.04054,3e-05,6.43747]
[1776369684430,40.92,75446.93,0.1,0.03983,3e-05,6.344]
[1776369689464,40.91,75445.77,0.1,0.03978,3e-05,6.33703]
[1776369691910,40.91,75438.62,0.1,0.03957,3e-05,6.30964]
[1776369693496,40.91,75420.06,0.1,0.03902,3e-05,6.23626]
[1776369697042,40.91,75411.64,0.1,0.03878,3e-05,6.20426]
[1776369697085,40.91,75411.64,0.1,0.03878,3e-05,6.20426]
[1776369698872,40.9,75407.14,0.1,0.03865,3e-05,6.18696]
[1776369704573,40.9,75419.36,0.1,0.03897,3e-05,6.22999]
[1776369709790,40.9,75411.18,0.1,0.03874,3e-05,6.19817]
[1776369714729,40.9,75411.01,0.1,0.03872,3e-05,6.19675]
[1776369714761,40.9,75411.01,0.1,0.03872,3e-05,6.19675]
[1776369715133,40.9,75411.01,0.1,0.03872,3e-05,6.19675]
[1776369720779,40.89,75411.28,0.1,0.03871,3e-05,6.19509]
[1776369725816,40.89,75405.08,0.1,0.03853,3e-05,6.17047]
[1776369726603,40.89,75405.08,0.1,0.03853,3e-05,6.17047]
[1776369726693,40.89,75405.08,0.1,0.03853,3e-05,6.17047]
[1776369726830,40.89,75385.84,0.1,0.038,3e-05,6.09935]
[1776369727318,40.89,75385.84,0.1,0.038,3e-05,6.09935]
[1776369727423,40.89,75385.84,0.1,0.038,3e-05,6.09935]
[1776369729816,40.89,75373.99,0.1,0.03767,3e-05,6.05571]
[1776369730756,40.88,75372.7,0.1,0.03763,3e-05,6.0509]
[1776369730924,40.88,75372.7,0.1,0.03763,3e-05,6.0509]
[1776369732822,40.88,75372.47,0.1,0.03763,3e-05,6.04987]
[1776369737900,40.88,75373.72,0.1,0.03766,3e-05,6.05384]
[1776369743086,40.88,75375.28,0.1,0.03769,3e-05,6.0591]
[1776369746964,40.88,75396.05,0.1,0.03826,3e-05,6.13458]
[1776369752002,40.88,75394.46,0.1,0.03819,3e-05,6.12488]
[1776369753185,40.88,75394.46,0.1,0.03819,3e-05,6.12488]
[1776369758651,40.88,75403.07,0.1,0.03842,3e-05,6.15534]
[1776369759118,40.88,75403.07,0.1,0.03842,3e-05,6.15534]
[1776369759790,40.87,75402.45,0.1,0.0384,3e-05,6.15279]
[1776369759829,40.87,75402.45,0.1,0.0384,3e-05,6.15279]
[1776369760609,40.87,75406.67,0.1,0.03851,3e-05,6.16812]
[1776369763580,40.87,75409.84,0.1,0.03859,3e-05,6.17893]
[1776369763668,40.87,75409.84,0.1,0.03859,3e-05,6.17893]
[1776369771157,40.87,75396.19,0.1,0.0382,3e-05,6.12674]
[1776369772945,40.87,75391.32,0.1,0.03807,3e-05,6.1084]
[1776369779226,40.87,75381.92,0.1,0.0378,3e-05,6.07312]
[1776369781026,40.87,75382.01,0.1,0.0378,3e-05,6.07306]
[1776369786241,40.86,75371.54,0.1,0.03751,3e-05,6.03423]
[1776369790414,40.86,75362.17,0.1,0.03726,3e-05,5.99991]
[1776369790673,40.86,75362.17,0.1,0.03726,3e-05,5.99991]
[1776369795048,40.86,75351.43,0.1,0.03697,3e-05,5.9611]
[1776369796487,40.86,75341.56,0.1,0.03671,3e-05,5.92562]
[1776369797335,40.86,75341.56,0.1,0.03671,3e-05,5.92562]
[1776369804367,40.87,75320.59,0.1,0.03616,3e-05,5.85156]
[1776369809403,40.87,75311.62,0.1,0.03593,3e-05,5.82092]
[1776369814438,40.87,75307.92,0.1,0.03583,3e-05,5.80661]
[1776369819473,40.87,75306.1,0.1,0.03579,3e-05,5.80156]
[1776369824508,40.88,75309.36,0.1,0.03589,3e-05,5.81454]
[1776369829543,40.88,75299.53,0.1,0.03564,3e-05,5.78103]
[1776369834579,40.88,75308.76,0.1,0.0359,3e-05,5.81523]
[1776369839617,40.89,75299.36,0.1,0.03566,3e-05,5.78332]
[1776369844653,40.89,75301.41,0.1,0.03573,3e-05,5.79208]
[1776369849688,40.89,75301.27,0.1,0.03573,3e-05,5.79297]
[1776369854723,40.9,75317.81,0.1,0.03618,3e-05,5.85303]
[1776369859757,40.9,75319.99,0.1,0.03624,3e-05,5.8619]
[1776369864794,40.9,75325.46,0.1,0.03639,3e-05,5.88228]
[1776369869828,40.9,75323.52,0.1,0.03635,3e-05,5.87615]
[1776369874863,40.9,75332.63,0.1,0.03658,3e-05,5.90689]
[1776369879898,40.9,75323.74,0.1,0.03635,3e-05,5.87562]
[1776369884932,40.91,75324.42,0.1,0.03637,3e-05,5.87875]
[1776369889967,40.91,75330.7,0.1,0.03654,3e-05,5.90176]
[1776369895009,40.91,75338.3,0.1,0.03675,3e-05,5.92946]
[1776369900042,40.91,75341.21,0.1,0.03682,3e-05,5.94002]
[1776369905077,40.91,75344.33,0.1,0.03691,3e-05,5.95125]
[1776369905557,40.91,75344.33,0.1,0.03691,3e-05,5.95125]
[1776369906527,40.91,75344.01,0.1,0.0369,3e-05,5.9501]
[1776369907372,40.91,75344.01,0.1,0.0369,3e-05,5.9501]
[1776369908938,40.91,75348.04,0.1,0.03701,3e-05,5.96464]
[1776369914139,40.91,75345.65,0.1,0.03694,3e-05,5.95586]
[1776369915287,40.91,75345.65,0.1,0.03694,3e-05,5.95586]
[1776369918233,40.91,75342.66,0.1,0.03686,3e-05,5.94512]
[1776369924210,40.91,75332.41,0.1,0.03659,3e-05,5.90867]
[1776369929245,40.91,75330.8,0.1,0.03655,3e-05,5.90334]
[1776369934287,40.91,75325.27,0.1,0.03639,3e-05,5.88148]
[1776369936282,40.91,75323.81,0.1,0.03636,3e-05,5.87638]
[1776369937960,40.91,75332.28,0.1,0.03658,3e-05,5.90695]
[1776369940027,40.91,75333.2,0.1,0.03661,3e-05,5.91041]
[1776369940793,40.91,75333.2,0.1,0.03661,3e-05,5.91048]
[1776369942848,40.91,75332.7,0.1,0.0366,3e-05,5.90883]
[1776369945926,40.91,75332.52,0.1,0.03659,3e-05,5.9084]
[1776369948890,40.91,75330.91,0.1,0.03655,3e-05,5.90284]
[1776369951178,40.91,75333.53,0.1,0.03662,3e-05,5.91238]
[1776369956439,40.91,75325.29,0.1,0.03641,3e-05,5.88323]
[1776369961482,40.91,75319.24,0.1,0.03625,3e-05,5.8622]
[1776369966517,40.92,75324.39,0.1,0.03639,3e-05,5.88123]
[1776369971559,40.92,75336.95,0.1,0.03673,3e-05,5.9268]
[1776369973787,40.92,75333.35,0.1,0.03664,3e-05,5.91391]
[1776369977161,40.92,75331.38,0.1,0.03658,3e-05,5.90711]
[1776369977983,40.92,75328.85,0.1,0.03652,3e-05,5.89822]
[1776369978851,40.92,75328.42,0.1,0.03651,3e-05,5.89679]
[1776369984649,40.92,75330.91,0.1,0.03658,3e-05,5.90635]
[1776369989122,40.92,75340.06,0.1,0.03682,3e-05,5.93943]
[1776369990017,40.92,75345.55,0.1,0.03697,3e-05,5.95925]
[1776369995852,40.92,75354.9,0.1,0.03721,3e-05,5.99032]
[1776369998072,40.92,75352.1,0.1,0.03713,3e-05,5.9801]
[1776369998627,40.92,75354.38,0.1,0.03719,3e-05,5.98827]
[1776370000483,40.92,75346.1,0.1,0.03697,3e-05,5.9583]
[1776370001407,40.92,75338.07,0.1,0.03675,3e-05,5.92937]
[1776370006804,40.92,75335.52,0.1,0.03669,3e-05,5.92051]
[1776370009355,40.92,75334.77,0.1,0.03667,3e-05,5.91787]
[1776370010224,40.92,75334.24,0.1,0.03666,3e-05,5.91606]
[1776370012393,40.92,75339.56,0.1,0.0368,3e-05,5.93524]
[1776370017153,40.92,75337.99,0.1,0.03676,3e-05,5.92966]
[1776370019073,40.92,75338.32,0.1,0.03677,3e-05,5.93094]
[1776370020606,40.92,75338.22,0.1,0.03676,3e-05,5.93062]
[1776370022927,40.92,75314.46,0.1,0.03613,3e-05,5.84566]
[1776370024124,40.92,75314.46,0.1,0.03613,3e-05,5.84566]
[1776370026146,40.92,75312.0,0.1,0.03607,3e-05,5.83716]
[1776370030526,40.92,75312.32,0.1,0.03609,3e-05,5.83917]
[1776370033205,40.92,75309.01,0.1,0.036,3e-05,5.82799]
[1776370039049,40.93,75306.81,0.1,0.03596,3e-05,5.82174]
[1776370044084,40.93,75308.55,0.1,0.03601,3e-05,5.82906]
[1776370049118,40.93,75306.49,0.1,0.03597,3e-05,5.8228]
[1776370049863,40.93,75306.49,0.1,0.03597,3e-05,5.8228]
[1776370050719,40.93,75307.1,0.1,0.03598,3e-05,5.82519]
[1776370056167,40.94,75301.18,0.1,0.03583,3e-05,5.80317]
[1776370057583,40.94,75301.18,0.1,0.03583,3e-05,5.80317]
[1776370067244,40.94,75296.2,0.1,0.03572,3e-05,5.78858]
[1776370072281,40.95,75284.04,0.1,0.03541,3e-05,5.74715]
[1776370075072,40.95,75271.92,0.1,0.03511,3e-05,5.70535]
[1776370077316,40.95,75291.16,0.1,0.03561,3e-05,5.77424]
[1776370079008,40.95,75292.56,0.1,0.03565,3e-05,5.77948]
[1776370081476,40.95,75284.53,0.1,0.03545,3e-05,5.75178]
[1776370082201,40.95,75282.73,0.1,0.03541,3e-05,5.74579]
[1776370087396,40.96,75292.55,0.1,0.03567,3e-05,5.78225]
[1776370092431,40.96,75292.5,0.1,0.03568,3e-05,5.78355]
[1776370097466,40.96,75287.92,0.1,0.03558,3e-05,5.76888]
[1776370102501,40.97,75291.66,0.1,0.03568,3e-05,5.78359]
[1776370107733,40.97,75292.13,0.1,0.03571,3e-05,5.7864]
[1776370113578,40.97,75295.89,0.1,0.0358,3e-05,5.79907]
[1776370118616,40.98,75277.5,0.1,0.03534,3e-05,5.73565]
[1776370123651,40.98,75273.48,0.1,0.03525,3e-05,5.72351]
[1776370128686,40.98,75276.83,0.1,0.03535,3e-05,5.73706]
[1776370133721,40.99,75279.54,0.1,0.03543,3e-05,5.74832]
[1776370138756,40.99,75282.71,0.1,0.03552,3e-05,5.76104]
[1776370144328,40.99,75273.61,0.1,0.0353,3e-05,5.73038]
[1776370146051,41.0,75268.03,0.1,0.03516,3e-05,5.71157]
[1776370146612,41.0,75268.03,0.1,0.03516,3e-05,5.71157]
[1776370147229,41.0,75268.52,0.1,0.03518,3e-05,5.71407]
[1776370152867,41.0,75253.69,0.1,0.03482,3e-05,5.66496]
[1776370157902,41.01,75263.87,0.1,0.0351,3e-05,5.70258]
[1776370162937,41.01,75261.04,0.1,0.03504,3e-05,5.69475]
[1776370167972,41.02,75260.07,0.1,0.03503,3e-05,5.69341]
[1776370173007,41.02,75260.04,0.1,0.03503,3e-05,5.69291]
[1776370176028,41.02,75278.45,0.1,0.03551,3e-05,5.75867]
[1776370181068,41.03,75279.2,0.1,0.03554,3e-05,5.76293]
[1776370186103,41.03,75282.16,0.1,0.03563,3e-05,5.77484]
[1776370190566,41.03,75285.4,0.1,0.03572,3e-05,5.78735]
[1776370193404,41.03,75283.28,0.1,0.03568,3e-05,5.78068]
[1776370199197,41.04,75285.72,0.1,0.03575,3e-05,5.79118]
[1776370204847,41.04,75296.11,0.1,0.03603,3e-05,5.82915]
[1776370210286,41.04,75294.56,0.1,0.036,3e-05,5.82487]
[1776370214915,41.04,75292.38,0.1,0.03595,3e-05,5.81781]
[1776370215824,41.04,75292.38,0.1,0.03595,3e-05,5.81781]
[1776370217178,41.05,75292.5,0.1,0.03596,3e-05,5.81865]
[1776370222370,41.05,75297.7,0.1,0.0361,3e-05,5.83823]
[1776370226324,41.05,75304.35,0.1,0.03628,3e-05,5.86238]
[1776370231435,41.05,75303.94,0.1,0.03626,3e-05,5.85922]
[1776370236470,41.05,75302.41,0.1,0.03623,3e-05,5.85446]
[1776370241504,41.05,75306.91,0.1,0.03635,3e-05,5.87114]
[1776370244038,41.05,75310.2,0.1,0.03644,3e-05,5.88312]
[1776370246389,41.05,75317.77,0.1,0.03664,3e-05,5.91038]
[1776370249414,41.06,75313.29,0.1,0.03652,3e-05,5.8946]
[1776370251769,41.06,75312.65,0.1,0.03651,3e-05,5.89252]
[1776370257617,41.06,75312.19,0.1,0.0365,3e-05,5.89161]
[1776370262653,41.06,75310.86,0.1,0.03647,3e-05,5.88741]
[1776370266025,41.06,75311.17,0.1,0.03648,3e-05,5.88886]
[1776370266457,41.06,75311.17,0.1,0.03648,3e-05,5.88886]
[1776370273758,41.06,75311.97,0.1,0.03651,3e-05,5.89251]
[1776370274987,41.06,75311.97,0.1,0.03651,3e-05,5.89251]
[1776370275148,41.06,75311.94,0.1,0.03651,3e-05,5.8925]
[1776370275238,41.06,75311.94,0.1,0.03651,3e-05,5.8925]
[1776370275319,41.06,75311.94,0.1,0.03651,3e-05,5.8925]
[1776370275528,41.06,75311.94,0.1,0.03651,3e-05,5.8925]
[1776370275726,41.06,75311.94,0.1,0.03651,3e-05,5.8925]
[1776370275788,41.06,75343.32,0.1,0.03735,3e-05,6.00527]
[1776370276044,41.06,75343.32,0.1,0.03735,3e-05,6.00527]
[1776370276794,41.06,75352.88,0.1,0.03761,3e-05,6.04042]
[1776370278272,41.06,75354.76,0.1,0.03766,3e-05,6.0471]
[1776370278812,41.06,75354.43,0.1,0.03765,3e-05,6.04573]
[1776370279275,41.06,75354.43,0.1,0.03765,3e-05,6.04573]
[1776370279817,41.06,75354.72,0.1,0.03766,3e-05,6.04714]
[1776370280102,41.06,75354.72,0.1,0.03766,3e-05,6.04714]
[1776370285861,41.06,75364.12,0.1,0.0379,3e-05,6.08029]
[1776370287317,41.06,75365.66,0.1,0.03794,3e-05,6.0857]
[1776370287875,41.06,75373.95,0.1,0.03817,3e-05,6.11578]
[1776370288870,41.06,75373.95,0.1,0.03817,3e-05,6.11578]
[1776370290888,41.06,75385.21,0.1,0.03848,3e-05,6.15757]
[1776370290913,41.06,75389.62,0.1,0.03861,3e-05,6.17399]
[1776370291554,41.06,75389.62,0.1,0.03861,3e-05,6.17399]
[1776370291914,41.06,75395.85,0.1,0.03876,3e-05,6.19402]
[1776370292921,41.06,75412.12,0.1,0.03922,3e-05,6.25443]
[1776370294163,41.06,75413.12,0.1,0.03924,3e-05,6.25817]
[1776370294935,41.06,75411.99,0.1,0.03921,3e-05,6.254]
[1776370295217,41.06,75411.99,0.1,0.03921,3e-05,6.254]
[1776370295941,41.06,75412.51,0.1,0.03922,3e-05,6.25544]
[1776370296077,41.06,75412.51,0.1,0.03922,3e-05,6.25544]
[1776370296949,41.06,75413.06,0.1,0.03923,3e-05,6.257]
[1776370297819,41.06,75413.06,0.1,0.03923,3e-05,6.257]
[1776370297869,41.06,75413.06,0.1,0.03923,3e-05,6.257]
[1776370297960,41.06,75421.49,0.1,0.03947,3e-05,6.28791]
[1776370298301,41.06,75421.49,0.1,0.03947,3e-05,6.28791]
[1776370298308,41.06,75421.49,0.1,0.03947,3e-05,6.28791]
[1776370299426,41.06,75421.49,0.1,0.03947,3e-05,6.2879]
[1776370299505,41.06,75421.49,0.1,0.03947,3e-05,6.2879]
[1776370299593,41.06,75439.75,0.1,0.03998,3e-05,6.35614]
[1776370300197,41.06,75439.75,0.1,0.03998,3e-05,6.35614]
[1776370300233,41.06,75439.75,0.1,0.03998,3e-05,6.35614]
[1776370300904,41.06,75439.75,0.1,0.03998,3e-05,6.35614]
[1776370301541,41.06,75448.11,0.1,0.04022,3e-05,6.38743]
[1776370301568,41.06,75466.04,0.1,0.04073,3e-05,6.45497]
[1776370304575,41.05,75462.51,0.1,0.04063,3e-05,6.44102]
[1776370306979,41.05,75472.69,0.1,0.04091,3e-05,6.47873]
[1776370307361,41.05,75472.69,0.1,0.04091,3e-05,6.47873]
[1776370307693,41.05,75472.69,0.1,0.04091,3e-05,6.47873]
[1776370308908,41.05,75475.61,0.1,0.04099,3e-05,6.4895]
[1776370309467,41.05,75480.08,0.1,0.04112,3e-05,6.50617]
[1776370309652,41.05,75480.08,0.1,0.04112,3e-05,6.50617]
[1776370309895,41.05,75480.08,0.1,0.04112,3e-05,6.50617]
[1776370313125,41.05,75482.53,0.1,0.04118,3e-05,6.51433]
[1776370313746,41.05,75482.53,0.1,0.04118,3e-05,6.51433]
[1776370315379,41.05,75472.18,0.1,0.04088,3e-05,6.47412]
[1776370317633,41.05,75464.01,0.1,0.04064,3e-05,6.4425]
[1776370319906,41.04,75460.59,0.1,0.04053,3e-05,6.42901]
[1776370319913,41.04,75460.59,0.1,0.04053,3e-05,6.42901]
[1776370320275,41.04,75457.32,0.1,0.04044,3e-05,6.41615]
[1776370320423,41.04,75453.54,0.1,0.04033,3e-05,6.40164]
[1776370321077,41.04,75453.54,0.1,0.04033,3e-05,6.40164]
[1776370322963,41.04,75450.33,0.1,0.04023,3e-05,6.38953]
[1776370323823,41.04,75444.28,0.1,0.04006,3e-05,6.36601]
[1776370323923,41.04,75441.36,0.1,0.03996,3e-05,6.35367]
[1776370325165,41.04,75441.77,0.1,0.03997,3e-05,6.35521]
[1776370326213,41.04,75440.74,0.1,0.03994,3e-05,6.35122]
[1776370329077,41.04,75441.32,0.1,0.03996,3e-05,6.35303]
[1776370334240,41.04,75439.64,0.1,0.0399,3e-05,6.34587]
[1776370339274,41.03,75457.24,0.1,0.0404,3e-05,6.4114]
[1776370344309,41.03,75457.72,0.1,0.0404,3e-05,6.41165]
[1776370349345,41.03,75457.53,0.1,0.04039,3e-05,6.40962]
[1776370354379,41.03,75458.64,0.1,0.04039,3e-05,6.40993]
[1776370357826,41.02,75457.13,0.1,0.04034,3e-05,6.4037]
[1776370363443,41.02,75458.45,0.1,0.04037,3e-05,6.40696]
[1776370368478,41.02,75459.12,0.1,0.04038,3e-05,6.40821]
[1776370372622,41.02,75449.85,0.1,0.04011,3e-05,6.37248]
[1776370378548,41.01,75440.2,0.1,0.03982,3e-05,6.335]
[1776370383583,41.01,75437.53,0.1,0.03974,3e-05,6.32433]
[1776370388618,41.01,75430.52,0.1,0.03954,3e-05,6.29753]
[1776370391247,41.01,75427.95,0.1,0.03947,3e-05,6.28779]
[1776370391640,41.01,75427.79,0.1,0.03946,3e-05,6.28714]
[1776370393011,41.01,75427.79,0.1,0.03946,3e-05,6.28714]
[1776370393654,41.01,75427.67,0.1,0.03945,3e-05,6.28607]
[1776370395032,41.01,75427.67,0.1,0.03945,3e-05,6.28607]
[1776370395669,41.01,75418.75,0.1,0.0392,3e-05,6.25221]
[1776370398830,41.01,75411.62,0.1,0.03899,3e-05,6.22474]
[1776370398841,41.01,75410.82,0.1,0.03897,3e-05,6.22131]
[1776370400033,41.01,75410.82,0.1,0.03897,3e-05,6.22131]
[1776370404822,41.01,75407.06,0.1,0.03886,3e-05,6.20775]
[1776370404912,41.01,75407.23,0.1,0.03887,3e-05,6.20846]
[1776370414802,41.0,75403.61,0.1,0.03872,3e-05,6.18802]
[1776370418986,41.0,75398.97,0.1,0.03858,3e-05,6.16963]
[1776370419016,40.99,75391.98,0.1,0.03838,3e-05,6.14347]
[1776370419660,40.99,75391.98,0.1,0.03838,3e-05,6.14347]
[1776370419839,40.99,75389.46,0.1,0.03832,3e-05,6.13436]
[1776370422202,40.99,75385.4,0.1,0.0382,3e-05,6.11878]
[1776370422860,40.99,75385.23,0.1,0.0382,3e-05,6.11835]
[1776370425283,40.99,75387.18,0.1,0.03825,3e-05,6.1259]
[1776370426105,41.0,75386.55,0.1,0.03824,3e-05,6.12377]
[1776370427701,41.0,75386.44,0.1,0.03824,3e-05,6.12355]
[1776370427794,41.0,75386.44,0.1,0.03824,3e-05,6.12373]
[1776370433022,40.99,75385.82,0.1,0.03821,3e-05,6.12046]
[1776370433937,40.99,75386.8,0.1,0.03824,3e-05,6.12358]
[1776370436061,40.99,75387.23,0.1,0.03825,3e-05,6.12534]
[1776370436830,40.99,75387.33,0.1,0.03825,3e-05,6.12588]
[1776370439005,40.99,75387.33,0.1,0.03825,3e-05,6.12554]
[1776370439037,40.99,75387.33,0.1,0.03825,3e-05,6.12589]
[1776370441434,40.99,75384.71,0.1,0.03818,3e-05,6.11558]
[1776370444884,40.99,75380.32,0.1,0.03805,3e-05,6.09858]
[1776370445014,40.99,75386.16,0.1,0.03821,3e-05,6.11969]
[1776370450052,40.99,75399.64,0.1,0.03858,3e-05,6.17006]
[1776370453073,40.99,75420.59,0.1,0.03917,3e-05,6.24799]
[1776370458108,40.99,75430.97,0.1,0.03946,3e-05,6.28653]
[1776370463151,40.99,75429.33,0.1,0.03941,3e-05,6.28011]
[1776370468187,40.99,75433.74,0.1,0.03953,3e-05,6.29628]
[1776370473222,40.99,75432.46,0.1,0.03948,3e-05,6.2886]
[1776370478258,40.99,75433.19,0.1,0.0395,3e-05,6.29113]
[1776370483293,40.99,75433.01,0.1,0.03949,3e-05,6.29026]
[1776370484304,40.99,75433.01,0.1,0.03949,3e-05,6.29026]
[1776370484345,40.99,75433.01,0.1,0.03949,3e-05,6.29026]
[1776370484397,40.99,75433.01,0.1,0.03949,3e-05,6.29026]
[1776370485863,40.99,75433.05,0.1,0.03949,3e-05,6.29038]
[1776370491349,40.99,75433.63,0.1,0.03951,3e-05,6.29231]
[1776370496384,40.99,75433.88,0.1,0.03951,3e-05,6.29311]
[1776370501419,40.99,75429.15,0.1,0.03938,3e-05,6.27532]
[1776370506455,40.99,75430.07,0.1,0.03941,3e-05,6.27875]
[1776370511489,40.99,75436.66,0.1,0.03959,3e-05,6.3032]
[1776370516528,40.99,75436.28,0.1,0.03958,3e-05,6.30146]
[1776370521563,40.99,75434.32,0.1,0.03952,3e-05,6.29387]
[1776370526598,40.99,75423.3,0.1,0.03921,3e-05,6.25252]
[1776370530207,40.99,75421.13,0.1,0.03915,3e-05,6.24448]
[1776370530626,40.98,75414.56,0.1,0.03896,3e-05,6.21961]
[1776370533665,40.98,75408.99,0.1,0.03878,3e-05,6.19551]
[1776370533765,40.98,75408.83,0.1,0.03878,3e-05,6.19451]
[1776370539689,40.98,75410.52,0.1,0.03883,3e-05,6.20154]
[1776370544724,40.98,75416.45,0.1,0.039,3e-05,6.22398]
[1776370549759,40.99,75419.44,0.1,0.03908,3e-05,6.23557]
[1776370554794,40.99,75418.98,0.1,0.03907,3e-05,6.23429]
[1776370559828,40.99,75419.14,0.1,0.03908,3e-05,6.23534]
[1776370564870,40.99,75419.26,0.1,0.03909,3e-05,6.23628]
[1776370569902,40.99,75426.5,0.1,0.0393,3e-05,6.26356]
[1776370574937,40.99,75422.83,0.1,0.03919,3e-05,6.25021]
[1776370579972,40.99,75406.91,0.1,0.03876,3e-05,6.19177]
[1776370581986,40.99,75388.57,0.1,0.03825,3e-05,6.12462]
[1776370582923,40.99,75388.57,0.1,0.03825,3e-05,6.12462]
[1776370582993,40.99,75388.86,0.1,0.03826,3e-05,6.12598]
[1776370585844,40.99,75390.03,0.1,0.03829,3e-05,6.12982]
[1776370586127,40.99,75390.15,0.1,0.03829,3e-05,6.13003]
[1776370586939,40.99,75390.15,0.1,0.03829,3e-05,6.13003]
[1776370591039,40.99,75388.32,0.1,0.03825,3e-05,6.12416]
[1776370593062,40.99,75388.0,0.1,0.03823,3e-05,6.12127]
[1776370593205,40.99,75388.0,0.1,0.03823,3e-05,6.12127]
[1776370593665,41.0,75384.93,0.1,0.03815,3e-05,6.11029]
[1776370594046,41.0,75384.93,0.1,0.03815,3e-05,6.11029]
[1776370594073,41.0,75374.93,0.1,0.03788,3e-05,6.074]
[1776370600115,40.99,75365.78,0.1,0.03762,3e-05,6.03982]
[1776370601674,40.99,75364.36,0.1,0.03758,3e-05,6.03453]
[1776370602129,40.99,75361.1,0.1,0.03749,3e-05,6.02257]
[1776370604231,40.99,75359.48,0.1,0.03745,3e-05,6.01711]
[1776370604267,41.0,75365.63,0.1,0.03762,3e-05,6.03988]
[1776370606220,41.0,75362.4,0.1,0.03753,3e-05,6.02801]
[1776370606284,41.0,75357.26,0.1,0.03739,3e-05,6.00924]
[1776370607108,41.0,75357.26,0.1,0.03739,3e-05,6.00924]
[1776370607169,41.0,75356.81,0.1,0.03739,3e-05,6.00805]
[1776370612204,40.99,75357.49,0.1,0.0374,3e-05,6.01003]
[1776370613565,40.99,75357.53,0.1,0.0374,3e-05,6.01007]
[1776370614218,40.99,75366.04,0.1,0.03763,3e-05,6.04087]
[1776370615263,40.99,75366.04,0.1,0.03763,3e-05,6.04087]
[1776370616065,41.0,75372.74,0.1,0.03782,3e-05,6.06564]
[1776370617236,41.0,75372.47,0.1,0.03781,3e-05,6.06497]
[1776370617239,41.0,75370.51,0.1,0.03776,3e-05,6.05814]
[1776370618936,41.0,75366.23,0.1,0.03764,3e-05,6.04236]
[1776370619018,41.0,75366.23,0.1,0.03764,3e-05,6.04236]
[1776370619253,41.0,75366.92,0.1,0.03766,3e-05,6.04471]
[1776370620198,41.0,75366.92,0.1,0.03766,3e-05,6.04471]
[1776370620260,41.0,75371.16,0.1,0.03778,3e-05,6.0605]
[1776370621687,41.0,75371.73,0.1,0.03779,3e-05,6.06239]
[1776370622307,41.0,75371.73,0.1,0.03779,3e-05,6.06239]
[1776370623192,41.0,75378.11,0.1,0.03796,3e-05,6.08549]
[1776370623281,41.0,75384.15,0.1,0.03813,3e-05,6.10736]
[1776370625982,41.0,75384.86,0.1,0.03815,3e-05,6.11046]
[1776370626303,41.0,75387.18,0.1,0.03822,3e-05,6.11921]
[1776370628311,41.0,75387.22,0.1,0.03821,3e-05,6.11907]
[1776370628317,41.0,75387.19,0.1,0.03821,3e-05,6.11867]
[1776370633353,41.0,75387.79,0.1,0.03824,3e-05,6.12205]
[1776370638387,41.0,75388.33,0.1,0.03826,3e-05,6.12518]
[1776370643425,41.0,75388.35,0.1,0.03827,3e-05,6.12638]
[1776370648465,41.0,75387.52,0.1,0.03826,3e-05,6.12439]
[1776370653500,41.01,75402.24,0.1,0.03865,3e-05,6.17693]
[1776370658230,41.01,75401.86,0.1,0.03865,3e-05,6.1759]
[1776370658328,41.01,75401.72,0.1,0.03864,3e-05,6.17563]
[1776370659940,41.01,75400.83,0.1,0.03862,3e-05,6.17235]
[1776370660041,41.01,75400.72,0.1,0.03861,3e-05,6.17116]
[1776370660508,41.01,75400.72,0.1,0.03861,3e-05,6.17116]
[1776370660549,41.01,75402.55,0.1,0.03866,3e-05,6.17792]
[1776370662458,41.01,75398.35,0.1,0.03855,3e-05,6.16256]
[1776370663166,41.01,75398.35,0.1,0.03855,3e-05,6.16256]
[1776370668343,41.0,75383.01,0.1,0.03811,3e-05,6.10485]
[1776370668389,41.0,75380.08,0.1,0.03803,3e-05,6.09354]
[1776370671333,41.0,75378.46,0.1,0.03798,3e-05,6.08761]
[1776370676886,41.01,75370.73,0.1,0.03779,3e-05,6.06169]
[1776370679010,41.01,75365.66,0.1,0.03766,3e-05,6.04388]
[1776370679099,41.01,75364.43,0.1,0.03763,3e-05,6.03975]
[1776370684719,41.01,75371.98,0.1,0.03782,3e-05,6.06615]
[1776370689755,41.01,75359.64,0.1,0.03748,3e-05,6.02026]
[1776370693157,41.0,75356.76,0.1,0.0374,3e-05,6.00954]
[1776370693186,41.0,75353.44,0.1,0.03731,3e-05,5.99738]
[1776370694350,41.0,75353.44,0.1,0.03731,3e-05,5.99738]
[1776370694799,41.01,75353.37,0.1,0.03731,3e-05,5.99754]
[1776370694858,41.01,75353.33,0.1,0.03731,3e-05,5.99779]
[1776370700832,41.0,75344.6,0.1,0.03707,3e-05,5.96561]
[1776370705866,41.0,75336.56,0.1,0.03686,3e-05,5.93639]
[1776370709239,41.0,75340.24,0.1,0.03696,3e-05,5.94956]
[1776370709340,41.0,75340.88,0.1,0.03697,3e-05,5.95181]
[1776370710117,41.0,75340.88,0.1,0.03697,3e-05,5.95181]
[1776370710201,41.0,75340.93,0.1,0.03698,3e-05,5.95244]
[1776370715027,41.0,75334.79,0.1,0.0368,3e-05,5.92762]
[1776370716116,41.0,75332.95,0.1,0.03675,3e-05,5.92099]
[1776370716808,41.0,75330.05,0.1,0.03667,3e-05,5.91057]
[1776370719192,41.0,75326.22,0.1,0.03657,3e-05,5.89686]
[1776370719293,41.0,75327.44,0.1,0.0366,3e-05,5.90125]
[1776370720528,41.01,75327.07,0.1,0.03659,3e-05,5.90046]
[1776370726007,41.01,75319.86,0.1,0.03643,3e-05,5.878]
[1776370731051,41.02,75321.78,0.1,0.0365,3e-05,5.88785]
[1776370733614,41.02,75326.31,0.1,0.03663,3e-05,5.90515]
[1776370734353,41.02,75326.31,0.1,0.03663,3e-05,5.90515]
[1776370734452,41.02,75326.35,0.1,0.03664,3e-05,5.90583]
[1776370740114,41.02,75324.87,0.1,0.0366,3e-05,5.90067]
[1776370744358,41.02,75324.29,0.1,0.03658,3e-05,5.89871]
[1776370745977,41.02,75321.44,0.1,0.03651,3e-05,5.88861]
[1776370746292,41.02,75321.44,0.1,0.03651,3e-05,5.88861]
[1776370746777,41.02,75320.81,0.1,0.03649,3e-05,5.88641]
[1776370747424,41.02,75320.81,0.1,0.03649,3e-05,5.88641]
[1776370748171,41.02,75289.51,0.1,0.03567,3e-05,5.7755]
[1776370750128,41.02,75288.85,0.1,0.03566,3e-05,5.77342]
[1776370751738,41.03,75290.1,0.1,0.03569,3e-05,5.77832]
[1776370756414,41.03,75305.04,0.1,0.03609,3e-05,5.83198]
[1776370766335,41.03,75290.21,0.1,0.03572,3e-05,5.78134]
[1776370768947,41.03,75288.53,0.1,0.03568,3e-05,5.77615]
[1776370773388,41.03,75288.35,0.1,0.03567,3e-05,5.77403]
[1776370774098,41.04,75288.35,0.1,0.03567,3e-05,5.77429]
[1776370776161,41.04,75287.45,0.1,0.03565,3e-05,5.77163]
[1776370779644,41.04,75285.77,0.1,0.03561,3e-05,5.76673]
[1776370784245,41.04,75269.64,0.1,0.0352,3e-05,5.71125]
[1776370785633,41.04,75267.43,0.1,0.03515,3e-05,5.70424]
[1776370791473,41.05,75276.14,0.1,0.03539,3e-05,5.73687]
[1776370796508,41.05,75276.17,0.1,0.03541,3e-05,5.73864]
[1776370801543,41.05,75276.02,0.1,0.03542,3e-05,5.73984]
[1776370806578,41.06,75275.84,0.1,0.03542,3e-05,5.74097]
[1776370811613,41.06,75263.43,0.1,0.03512,3e-05,5.69942]
[1776370816643,41.07,75248.47,0.1,0.03475,3e-05,5.64904]
[1776370821684,41.07,75236.37,0.1,0.03447,3e-05,5.6103]
[1776370826719,41.08,75236.65,0.1,0.03449,3e-05,5.61406]
[1776370830115,41.1,75209.93,0.1,0.03391,2e-05,5.53383]
[1776370836540,41.18,75206.26,0.1,0.03405,2e-05,5.55228]
[1776370838817,41.23,75182.46,0.1,0.03366,2e-05,5.49774]
[1776370843851,41.31,75181.33,0.1,0.03389,2e-05,5.52834]
[1776370849270,41.34,75173.0,0.1,0.03379,2e-05,5.51454]
[1776370854929,41.35,75171.21,0.1,0.03378,2e-05,5.51309]
[1776370859964,41.36,75162.64,0.1,0.03359,2e-05,5.48731]
[1776370864999,41.37,75162.2,0.1,0.03361,2e-05,5.48919]
[1776370870037,41.37,75160.38,0.1,0.03359,2e-05,5.48637]
[1776370875072,41.38,75147.95,0.1,0.03331,2e-05,5.44788]
[1776370880107,41.39,75148.29,0.1,0.03335,2e-05,5.45278]
[1776370885533,41.4,75143.54,0.1,0.03325,2e-05,5.43976]
[1776370887297,41.4,75141.95,0.1,0.03322,2e-05,5.43594]
[1776370887578,41.4,75137.38,0.1,0.03312,2e-05,5.42139]
[1776370887768,41.4,75137.38,0.1,0.03312,2e-05,5.42139]
[1776370888019,41.4,75137.38,0.1,0.03312,2e-05,5.42139]
[1776370888256,41.4,75137.38,0.1,0.03312,2e-05,5.42139]
[1776370888536,41.4,75137.38,0.1,0.03312,2e-05,5.42139]
[1776370890702,41.4,75126.02,0.1,0.03285,2e-05,5.38468]
[1776370891554,41.4,75126.02,0.1,0.03285,2e-05,5.38468]
[1776370892658,41.4,75129.02,0.1,0.03291,2e-05,5.39263]
[1776370892684,41.4,75129.02,0.1,0.03291,2e-05,5.39263]
[1776370893636,41.4,75129.02,0.1,0.03291,2e-05,5.39263]
[1776370893777,41.4,75129.64,0.1,0.03293,2e-05,5.3947]
[1776370899257,41.41,75141.17,0.1,0.03321,2e-05,5.43407]
[1776370904292,41.41,75143.38,0.1,0.03327,2e-05,5.44216]
[1776370909330,41.41,75157.82,0.1,0.03363,2e-05,5.49118]
[1776370914365,41.41,75160.15,0.1,0.03369,2e-05,5.49917]
[1776370919400,41.41,75166.72,0.1,0.03385,2e-05,5.52133]
[1776370924435,41.41,75169.94,0.1,0.03393,2e-05,5.53192]
[1776370929473,41.41,75176.86,0.1,0.0341,2e-05,5.55505]
[1776370934508,41.41,75174.32,0.1,0.03403,2e-05,5.54576]
[1776370939543,41.41,75171.36,0.1,0.03395,2e-05,5.53528]
[1776370944579,41.4,75171.03,0.1,0.03394,2e-05,5.53377]
[1776370949616,41.4,75171.87,0.1,0.03396,2e-05,5.53622]
[1776370954650,41.4,75173.36,0.1,0.03398,2e-05,5.53843]
[1776370959686,41.4,75172.74,0.1,0.03396,2e-05,5.53588]
[1776370961700,41.4,75194.87,0.1,0.03451,3e-05,5.6112]
[1776370967124,41.4,75202.34,0.1,0.03469,3e-05,5.63595]
[1776370967190,41.4,75205.99,0.1,0.03478,3e-05,5.64828]
[1776370973520,41.4,75214.03,0.1,0.035,3e-05,5.67795]
[1776370978820,41.41,75212.28,0.1,0.03498,3e-05,5.67485]
[1776370983855,41.41,75218.58,0.1,0.03515,3e-05,5.69874]
[1776370988890,41.42,75219.96,0.1,0.0352,3e-05,5.70547]
[1776370993925,41.42,75224.98,0.1,0.03534,3e-05,5.72474]
[1776370998963,41.43,75218.84,0.1,0.0352,3e-05,5.70523]
[1776371003998,41.43,75210.93,0.1,0.03501,3e-05,5.67977]
[1776371009034,41.43,75207.07,0.1,0.03493,3e-05,5.6686]
[1776371014759,41.44,75207.28,0.1,0.03494,3e-05,5.66857]
[1776371025160,41.45,75206.07,0.1,0.03495,3e-05,5.66964]
[1776371030196,41.45,75206.92,0.1,0.03498,3e-05,5.67474]
[1776371035231,41.46,75217.21,0.1,0.03526,3e-05,5.71244]
[1776371040267,41.46,75215.93,0.1,0.03524,3e-05,5.70986]
[1776371045302,41.47,75208.44,0.1,0.03507,3e-05,5.68584]
[1776371050337,41.47,75209.86,0.1,0.03512,3e-05,5.69278]
[1776371055372,41.48,75201.9,0.1,0.03493,3e-05,5.6673]
[1776371060407,41.48,75192.07,0.1,0.0347,3e-05,5.63567]
[1776371065441,41.49,75182.75,0.1,0.03449,3e-05,5.60675]
[1776371070477,41.49,75175.71,0.1,0.03433,2e-05,5.58552]
[1776371075512,41.5,75176.06,0.1,0.03435,2e-05,5.5872]
[1776371080547,41.51,75175.94,0.1,0.03437,2e-05,5.58971]
[1776371085582,41.51,75187.19,0.1,0.03467,3e-05,5.63108]
[1776371090620,41.52,75187.73,0.1,0.0347,3e-05,5.63547]
[1776371092638,41.52,75205.1,0.1,0.03515,3e-05,5.69622]
[1776371096665,41.52,75221.65,0.1,0.03558,3e-05,5.75501]
[1776371101701,41.53,75219.97,0.1,0.03555,3e-05,5.7507]
[1776371106736,41.53,75209.9,0.1,0.03531,3e-05,5.71724]
[1776371111771,41.53,75203.43,0.1,0.03515,3e-05,5.69659]
[1776371116806,41.54,75202.27,0.1,0.03514,3e-05,5.69445]
[1776371121840,41.54,75202.79,0.1,0.03516,3e-05,5.69809]
[1776371126849,41.54,75204.06,0.1,0.03521,3e-05,5.70391]
[1776371130909,41.55,75182.3,0.1,0.03467,3e-05,5.63087]
[1776371135945,41.55,75172.75,0.1,0.03444,2e-05,5.59823]
[1776371141987,41.56,75171.7,0.1,0.03443,2e-05,5.59781]
[1776371147022,41.57,75171.84,0.1,0.03446,2e-05,5.60099]
[1776371152057,41.57,75171.97,0.1,0.03448,3e-05,5.60415]
[1776371157092,41.58,75179.16,0.1,0.03468,3e-05,5.63139]
[1776371161120,41.58,75197.38,0.1,0.03516,3e-05,5.696]
[1776371167771,41.59,75198.46,0.1,0.03519,3e-05,5.70053]
[1776371173204,41.59,75199.35,0.1,0.03524,3e-05,5.70747]
[1776371178239,41.6,75198.52,0.1,0.03524,3e-05,5.70656]
[1776371183274,41.6,75193.97,0.1,0.03514,3e-05,5.69293]
[1776371188309,41.61,75183.39,0.1,0.03488,3e-05,5.65867]
[1776371193344,41.61,75180.25,0.1,0.03481,3e-05,5.64781]
[1776371198380,41.62,75187.86,0.1,0.03502,3e-05,5.6762]
[1776371203417,41.62,75178.39,0.1,0.0348,3e-05,5.6459]
[1776371206806,41.62,75175.1,0.1,0.03472,3e-05,5.63559]
[1776371212480,41.63,75175.45,0.1,0.03475,3e-05,5.64017]
[1776371217515,41.64,75177.09,0.1,0.03481,3e-05,5.64823]
[1776371222550,41.64,75177.27,0.1,0.03484,3e-05,5.65134]
[1776371227585,41.65,75171.5,0.1,0.03471,3e-05,5.63416]
[1776371232620,41.65,75168.79,0.1,0.03466,3e-05,5.62765]
[1776371234072,41.66,75168.29,0.1,0.03466,3e-05,5.62707]
[1776371235033,41.66,75170.83,0.1,0.03472,3e-05,5.63576]
[1776371240676,41.66,75175.38,0.1,0.03487,3e-05,5.65517]
[1776371245717,41.67,75182.97,0.1,0.03508,3e-05,5.68374]
[1776371247492,41.67,75184.46,0.1,0.03512,3e-05,5.68935]
[1776371248452,41.67,75185.65,0.1,0.03515,3e-05,5.69344]
[1776371252844,41.68,75181.64,0.1,0.03505,3e-05,5.67948]
[1776371253780,41.68,75176.51,0.1,0.03492,3e-05,5.66235]
[1776371258986,41.68,75186.97,0.1,0.03521,3e-05,5.70087]
[1776371268053,41.69,75195.74,0.1,0.03546,3e-05,5.73526]
[1776371273774,41.7,75197.6,0.1,0.03552,3e-05,5.74338]
[1776371278949,41.7,75207.2,0.1,0.03578,3e-05,5.77871]
[1776371283984,41.7,75210.17,0.1,0.03587,3e-05,5.79045]
[1776371289020,41.71,75211.87,0.1,0.03592,3e-05,5.79773]
[1776371294055,41.71,75207.67,0.1,0.03583,3e-05,5.78443]
[1776371299090,41.71,75206.66,0.1,0.03581,3e-05,5.78242]
[1776371305133,41.72,75204.5,0.1,0.03577,3e-05,5.77678]
[1776371310169,41.72,75204.16,0.1,0.03577,3e-05,5.77715]
[1776371313190,41.72,75188.5,0.1,0.03537,3e-05,5.7215]
[1776371318226,41.73,75186.91,0.1,0.03534,3e-05,5.71803]
[1776371323260,41.73,75195.81,0.1,0.03558,3e-05,5.75072]
[1776371329302,41.74,75198.27,0.1,0.03566,3e-05,5.76132]
[1776371334339,41.74,75202.3,0.1,0.03578,3e-05,5.77691]
[1776371339374,41.74,75202.1,0.1,0.03578,3e-05,5.77774]
[1776371344409,41.75,75203.31,0.1,0.03583,3e-05,5.78342]
[1776371349444,41.75,75212.2,0.1,0.03606,3e-05,5.81574]
[1776371354479,41.75,75200.34,0.1,0.03577,3e-05,5.77577]
[1776371359514,41.75,75184.29,0.1,0.03537,3e-05,5.72181]
[1776371364549,41.76,75170.1,0.1,0.03503,3e-05,5.67506]
[1776371369584,41.76,75174.81,0.1,0.03516,3e-05,5.69362]
[1776371374619,41.77,75194.6,0.1,0.03567,3e-05,5.76157]
[1776371379654,41.77,75190.36,0.1,0.03557,3e-05,5.74853]
[1776371384689,41.78,75190.38,0.1,0.03559,3e-05,5.75037]
[1776371389724,41.78,75198.86,0.1,0.03582,3e-05,5.78142]
[1776371397780,41.78,75198.6,0.1,0.03583,3e-05,5.78275]
[1776371402815,41.79,75206.01,0.1,0.03603,3e-05,5.80983]
[1776371407850,41.79,75205.65,0.1,0.03603,3e-05,5.80972]
[1776371412885,41.79,75205.22,0.1,0.03603,3e-05,5.80961]
[1776371417920,41.8,75205.51,0.1,0.03604,3e-05,5.81179]
[1776371422955,41.8,75205.4,0.1,0.03605,3e-05,5.81255]
[1776371426983,41.8,75188.65,0.1,0.03563,3e-05,5.75539]
[1776371432019,41.8,75180.87,0.1,0.03543,3e-05,5.72774]
[1776371437053,41.81,75178.34,0.1,0.03538,3e-05,5.7208]
[1776371442106,41.81,75157.64,0.1,0.03487,3e-05,5.65165]
[1776371446134,41.82,75132.3,0.1,0.03425,2e-05,5.5675]
[1776371448349,41.82,75130.78,0.1,0.03422,2e-05,5.56358]
[1776371449110,41.82,75130.78,0.1,0.03422,2e-05,5.56358]
[1776371449308,41.82,75124.16,0.1,0.03406,2e-05,5.54131]
[1776371451096,41.82,75121.33,0.1,0.03399,2e-05,5.53242]
[1776371451169,41.82,75123.54,0.1,0.03405,2e-05,5.54053]
[1776371452963,41.82,75121.91,0.1,0.03401,2e-05,5.53514]
[1776371453191,41.82,75120.74,0.1,0.03399,2e-05,5.53131]
[1776371457223,41.83,75114.35,0.1,0.03384,2e-05,5.51184]
[1776371457226,41.83,75113.74,0.1,0.03383,2e-05,5.51049]
[1776371459130,41.83,75114.3,0.1,0.03385,2e-05,5.51252]
[1776371459231,41.83,75114.3,0.1,0.03385,2e-05,5.51266]
[1776371463365,41.83,75119.87,0.1,0.034,2e-05,5.53338]
[1776371463367,41.84,75121.62,0.1,0.03405,2e-05,5.53994]
[1776371464986,41.84,75121.62,0.1,0.03405,2e-05,5.53994]
[1776371465045,41.84,75123.71,0.1,0.0341,2e-05,5.54717]
[1776371465740,41.84,75123.71,0.1,0.0341,2e-05,5.54717]
[1776371465842,41.84,75123.28,0.1,0.03409,2e-05,5.54572]
[1776371471323,41.84,75113.49,0.1,0.03386,2e-05,5.51338]
[1776371476490,41.84,75107.12,0.1,0.0337,2e-05,5.4926]
[1776371478071,41.84,75111.16,0.1,0.0338,2e-05,5.5063]
[1776371478102,41.84,75116.23,0.1,0.03393,2e-05,5.52359]
[1776371482247,41.84,75127.73,0.1,0.03422,2e-05,5.56361]
[1776371482295,41.84,75128.37,0.1,0.03425,2e-05,5.56698]
[1776371488446,41.85,75127.0,0.1,0.03422,2e-05,5.56267]
[1776371493181,41.85,75122.38,0.1,0.03409,2e-05,5.54496]
[1776371494111,41.85,75143.89,0.1,0.03463,2e-05,5.61833]
[1776371496502,41.85,75160.83,0.1,0.03506,3e-05,5.67708]
[1776371502548,41.85,75168.41,0.1,0.03527,3e-05,5.70555]
[1776371507582,41.86,75168.44,0.1,0.03529,3e-05,5.70763]
[1776371510210,41.86,75168.44,0.1,0.03529,3e-05,5.70763]
[1776371510277,41.86,75167.95,0.1,0.03528,3e-05,5.70713]
[1776371511015,41.86,75167.95,0.1,0.03528,3e-05,5.70713]
[1776371511116,41.86,75163.24,0.1,0.03516,3e-05,5.69083]
[1776371516645,41.87,75160.79,0.1,0.03512,3e-05,5.68455]
[1776371521681,41.87,75164.16,0.1,0.03522,3e-05,5.69821]
[1776371522499,41.87,75164.16,0.1,0.03522,3e-05,5.69821]
[1776371527722,41.88,75169.62,0.1,0.03537,3e-05,5.71917]
[1776371532758,41.88,75169.43,0.1,0.03538,3e-05,5.72031]
[1776371539807,41.88,75169.83,0.1,0.03541,3e-05,5.72419]
[1776371544842,41.89,75173.44,0.1,0.03552,3e-05,5.73833]
[1776371547039,41.89,75170.98,0.1,0.03546,3e-05,5.73018]
[1776371547143,41.89,75166.09,0.1,0.03534,3e-05,5.71403]
[1776371548870,41.89,75145.56,0.1,0.03482,3e-05,5.64361]
[1776371553872,41.89,75133.36,0.1,0.0345,2e-05,5.59942]
[1776371553987,41.89,75133.36,0.1,0.0345,2e-05,5.59942]
[1776371554022,41.89,75127.21,0.1,0.03434,2e-05,5.57862]
[1776371556930,41.89,75098.39,0.1,0.03363,2e-05,5.48057]
[1776371557801,41.89,75098.39,0.1,0.03363,2e-05,5.48057]
[1776371557818,41.89,75098.39,0.1,0.03363,2e-05,5.48057]
[1776371563362,41.88,75085.97,0.1,0.03331,2e-05,5.43645]
[1776371564622,41.88,75083.36,0.1,0.03324,2e-05,5.42738]
[1776371570038,41.87,75099.86,0.1,0.03362,2e-05,5.48002]
[1776371573059,41.87,75083.2,0.1,0.03321,2e-05,5.4232]
[1776371578102,41.87,75073.56,0.1,0.03296,2e-05,5.38944]
[1776371583143,41.86,75074.1,0.1,0.03296,2e-05,5.38929]
[1776371588178,41.86,75072.15,0.1,0.0329,2e-05,5.38124]
[1776371593116,41.86,75072.99,0.1,0.03291,2e-05,5.38273]
[1776371598248,41.85,75077.71,0.1,0.03301,2e-05,5.39638]
[1776371603284,41.85,75080.57,0.1,0.03307,2e-05,5.40404]
[1776371603690,41.85,75080.57,0.1,0.03307,2e-05,5.40404]
[1776371608643,41.84,75097.11,0.1,0.03345,2e-05,5.45686]
[1776371616376,41.84,75098.2,0.1,0.03344,2e-05,5.45455]
[1776371616555,41.84,75098.2,0.1,0.03344,2e-05,5.45455]
[1776371622418,41.83,75099.16,0.1,0.03344,2e-05,5.45518]
[1776371627453,41.83,75099.26,0.1,0.03343,2e-05,5.45347]
[1776371632789,41.82,75101.87,0.1,0.03348,2e-05,5.46059]
[1776371638534,41.82,75105.6,0.1,0.03355,2e-05,5.47023]
[1776371644577,41.81,75108.35,0.1,0.0336,2e-05,5.47705]
[1776371649611,41.81,75114.86,0.1,0.03374,2e-05,5.49674]
[1776371651402,41.81,75114.86,0.1,0.03374,2e-05,5.49674]
[1776371656660,41.8,75114.17,0.1,0.0337,2e-05,5.49151]
[1776371660689,41.8,75088.91,0.1,0.03308,2e-05,5.40588]
[1776371663580,41.8,75081.96,0.1,0.03291,2e-05,5.3824]
[1776371663611,41.8,75081.96,0.1,0.03291,2e-05,5.3824]
[1776371666269,41.79,75075.28,0.1,0.03275,2e-05,5.35989]
[1776371669387,41.79,75072.64,0.1,0.03268,2e-05,5.35045]
[1776371672388,41.79,75072.51,0.1,0.03267,2e-05,5.34965]
[1776371681836,41.79,75073.86,0.1,0.03267,2e-05,5.34946]
[1776371686871,41.78,75079.57,0.1,0.0328,2e-05,5.36706]
[1776371691908,41.78,75071.45,0.1,0.0326,2e-05,5.33906]
[1776371696943,41.78,75069.67,0.1,0.03255,2e-05,5.33209]
[1776371701978,41.78,75063.82,0.1,0.0324,2e-05,5.31187]
[1776371707017,41.77,75059.32,0.1,0.03229,2e-05,5.29614]
[1776371712052,41.77,75050.98,0.1,0.03208,2e-05,5.26807]
[1776371715846,41.77,75049.37,0.1,0.03204,2e-05,5.26245]
[1776371721115,41.77,75046.94,0.1,0.03198,2e-05,5.25394]
[1776371726150,41.77,75055.46,0.1,0.03218,2e-05,5.28125]
[1776371733993,41.77,75057.0,0.1,0.03221,2e-05,5.28578]
[1776371739241,41.77,75055.1,0.1,0.03215,2e-05,5.27615]
[1776371744276,41.76,75047.48,0.1,0.03196,2e-05,5.2509]
[1776371751325,41.76,75053.01,0.1,0.03209,2e-05,5.26848]
[1776371751608,41.76,75053.01,0.1,0.03209,2e-05,5.26848]
[1776371756350,41.76,75049.39,0.1,0.032,2e-05,5.25643]
[1776371759248,41.76,75047.68,0.1,0.03196,2e-05,5.25071]
[1776371761869,41.76,75046.88,0.1,0.03194,2e-05,5.24798]
[1776371765421,41.76,75046.52,0.1,0.03193,2e-05,5.24669]
[1776371768243,41.76,75043.93,0.1,0.03187,2e-05,5.23818]
[1776371771128,41.76,75039.04,0.1,0.03176,2e-05,5.2223]
[1776371774211,41.76,75037.62,0.1,0.03172,2e-05,5.21773]
[1776371777707,41.76,75032.73,0.1,0.03161,2e-05,5.20207]
[1776371780528,41.76,75035.09,0.1,0.03167,2e-05,5.2098]
[1776371782955,41.76,75052.98,0.1,0.03209,2e-05,5.26789]
[1776371783077,41.76,75052.98,0.1,0.03209,2e-05,5.26789]
[1776371783581,41.76,75070.23,0.1,0.03249,2e-05,5.32424]
[1776371784751,41.76,75080.95,0.1,0.03275,2e-05,5.35936]
[1776371785113,41.76,75080.95,0.1,0.03275,2e-05,5.35936]
[1776371785595,41.76,75084.96,0.1,0.03285,2e-05,5.37293]
[1776371786093,41.76,75084.96,0.1,0.03285,2e-05,5.37293]
[1776371786602,41.76,75084.8,0.1,0.03284,2e-05,5.37217]
[1776371786698,41.76,75084.8,0.1,0.03284,2e-05,5.37217]
[1776371789579,41.76,75084.36,0.1,0.03283,2e-05,5.37025]
[1776371794658,41.76,75074.78,0.1,0.03258,2e-05,5.3351]
[1776371799693,41.76,75072.0,0.1,0.0325,2e-05,5.32498]
[1776371804728,41.75,75071.57,0.1,0.03248,2e-05,5.32261]
[1776371809763,41.75,75062.19,0.1,0.03226,2e-05,5.29099]
[1776371814811,41.75,75058.89,0.1,0.03217,2e-05,5.27949]
[1776371819847,41.75,75059.22,0.1,0.03218,2e-05,5.27991]
[1776371824885,41.75,75056.22,0.1,0.0321,2e-05,5.26939]
[1776371829921,41.75,75054.0,0.1,0.03204,2e-05,5.26169]
[1776371834957,41.74,75054.71,0.1,0.03206,2e-05,5.26353]
[1776371839992,41.74,75054.17,0.1,0.03204,2e-05,5.26131]
[1776371845027,41.74,75035.76,0.1,0.03161,2e-05,5.20142]
[1776371850062,41.74,75029.78,0.1,0.03147,2e-05,5.18233]
[1776371855097,41.74,75038.73,0.1,0.03167,2e-05,5.20908]
[1776371860132,41.74,75041.32,0.1,0.03173,2e-05,5.21751]
[1776371866174,41.74,75041.29,0.1,0.03173,2e-05,5.21743]
[1776371871211,41.74,75047.14,0.1,0.03186,2e-05,5.23637]
[1776371876246,41.74,75036.26,0.1,0.03161,2e-05,5.20106]
[1776371881281,41.74,75032.14,0.1,0.03152,2e-05,5.18799]
[1776371886316,41.75,75029.33,0.1,0.03145,2e-05,5.17925]
[1776371891351,41.75,75029.19,0.1,0.03145,2e-05,5.17918]
[1776371896386,41.75,75048.82,0.1,0.03191,2e-05,5.24305]
[1776371899544,41.75,75048.15,0.1,0.0319,2e-05,5.24085]
[1776371905451,41.75,75068.72,0.1,0.03238,2e-05,5.30739]
[1776371910486,41.74,75074.76,0.1,0.03251,2e-05,5.32627]
[1776371915521,41.74,75074.23,0.1,0.03248,2e-05,5.32129]
[1776371918928,41.74,75067.2,0.1,0.03231,2e-05,5.29775]
[1776371924586,41.74,75064.99,0.1,0.03225,2e-05,5.28972]
[1776371929622,41.74,75053.48,0.1,0.03198,2e-05,5.25164]
[1776371934657,41.74,75057.75,0.1,0.03208,2e-05,5.26519]
[1776371939696,41.74,75066.54,0.1,0.03228,2e-05,5.29326]
[1776371944731,41.73,75068.13,0.1,0.03231,2e-05,5.29772]
[1776371949766,41.73,75068.96,0.1,0.03232,2e-05,5.29961]
[1776371954802,41.73,75069.85,0.1,0.03234,2e-05,5.30166]
[1776371959837,41.73,75080.86,0.1,0.03259,2e-05,5.33687]
[1776371965879,41.72,75084.29,0.1,0.03266,2e-05,5.34664]
[1776371971059,41.72,75089.88,0.1,0.03279,2e-05,5.36401]
[1776371972929,41.72,75071.47,0.1,0.03233,2e-05,5.30027]
[1776371975023,41.72,75070.09,0.1,0.0323,2e-05,5.29558]
[1776371980986,41.72,75065.74,0.1,0.03219,2e-05,5.28028]
[1776371986024,41.72,75063.16,0.1,0.03212,2e-05,5.27117]
[1776371986845,41.72,75063.16,0.1,0.03212,2e-05,5.27117]
[1776371990882,41.72,75048.54,0.1,0.03178,2e-05,5.22332]
[1776371996097,41.71,75048.48,0.1,0.03177,2e-05,5.22284]
[1776372001132,41.71,75043.38,0.1,0.03165,2e-05,5.20625]
[1776372006167,41.71,75035.68,0.1,0.03147,2e-05,5.18148]
[1776372011203,41.72,75035.55,0.1,0.03147,2e-05,5.1813]
[1776372017246,41.72,75034.53,0.1,0.03145,2e-05,5.17834]
[1776372022281,41.72,75032.44,0.1,0.03141,2e-05,5.1719]
[1776372027349,41.72,75025.42,0.1,0.03125,2e-05,5.14964]
[1776372032359,41.72,75019.93,0.1,0.03111,2e-05,5.13058]
[1776372037394,41.72,75035.38,0.1,0.03147,2e-05,5.18076]
[1776372042429,41.72,75051.12,0.1,0.03184,2e-05,5.23179]
[1776372047463,41.72,75052.13,0.1,0.03186,2e-05,5.23495]
[1776372052499,41.72,75047.1,0.1,0.03174,2e-05,5.21852]
[1776372057534,41.72,75043.9,0.1,0.03167,2e-05,5.20812]
[1776372062349,41.72,75046.72,0.1,0.03174,2e-05,5.21728]
[1776372067702,41.72,75066.01,0.1,0.03219,2e-05,5.27984]
[1776372074653,41.72,75068.49,0.1,0.03224,2e-05,5.28687]
[1776372079688,41.72,75067.09,0.1,0.0322,2e-05,5.2817]
[1776372084723,41.71,75074.78,0.1,0.03238,2e-05,5.30615]
[1776372089757,41.71,75068.64,0.1,0.03223,2e-05,5.28539]
[1776372094793,41.71,75067.8,0.1,0.03219,2e-05,5.27969]
[1776372099828,41.71,75067.76,0.1,0.03218,2e-05,5.279]
[1776372104863,41.71,75083.19,0.1,0.03255,2e-05,5.32896]
[1776372109898,41.71,75094.84,0.1,0.03282,2e-05,5.36624]
[1776372114933,41.7,75095.89,0.1,0.03283,2e-05,5.36841]
[1776372119968,41.7,75096.16,0.1,0.03283,2e-05,5.36801]
[1776372125006,41.7,75096.23,0.1,0.03282,2e-05,5.36696]
[1776372131045,41.69,75095.85,0.1,0.0328,2e-05,5.36423]
[1776372136079,41.69,75082.71,0.1,0.03248,2e-05,5.31985]
[1776372141115,41.69,75081.11,0.1,0.03243,2e-05,5.31375]
[1776372146150,41.69,75070.85,0.1,0.03219,2e-05,5.27943]
[1776372151185,41.69,75064.91,0.1,0.03203,2e-05,5.25716]
[1776372156220,41.69,75064.78,0.1,0.03202,2e-05,5.25631]
[1776372161255,41.69,75062.88,0.1,0.03197,2e-05,5.24971]
[1776372163269,41.68,75082.56,0.1,0.03244,2e-05,5.31387]
[1776372168303,41.68,75082.31,0.1,0.03243,2e-05,5.31211]
[1776372173339,41.68,75076.86,0.1,0.03229,2e-05,5.29333]
[1776372178374,41.68,75075.44,0.1,0.03225,2e-05,5.2879]
[1776372183411,41.68,75062.85,0.1,0.03195,2e-05,5.24613]
[1776372188447,41.68,75058.68,0.1,0.03185,2e-05,5.23217]
[1776372193483,41.68,75047.96,0.1,0.0316,2e-05,5.19732]
[1776372198518,41.68,75050.71,0.1,0.03166,2e-05,5.20615]
[1776372203553,41.68,75063.44,0.1,0.03196,2e-05,5.24725]
[1776372208587,41.67,75069.59,0.1,0.0321,2e-05,5.26682]
[1776372213623,41.67,75069.24,0.1,0.03207,2e-05,5.26272]
[1776372218658,41.67,75062.31,0.1,0.0319,2e-05,5.23965]
[1776372223693,41.67,75065.58,0.1,0.03198,2e-05,5.2499]
[1776372228730,41.67,75059.43,0.1,0.03183,2e-05,5.22949]
[1776372233765,41.67,75060.11,0.1,0.03184,2e-05,5.23141]
[1776372238800,41.67,75060.18,0.1,0.03184,2e-05,5.23131]
[1776372243835,41.67,75068.36,0.1,0.03203,2e-05,5.25746]
[1776372248870,41.67,75076.9,0.1,0.03223,2e-05,5.2847]
[1776372253907,41.66,75076.48,0.1,0.03221,2e-05,5.28258]
[1776372258941,41.66,75086.74,0.1,0.03245,2e-05,5.31544]
[1776372263976,41.66,75086.12,0.1,0.03243,2e-05,5.31243]
[1776372269011,41.66,75085.45,0.1,0.03241,2e-05,5.30929]
[1776372277067,41.66,75085.37,0.1,0.03238,2e-05,5.30519]
[1776372282102,41.65,75086.88,0.1,0.03241,2e-05,5.30924]
[1776372287136,41.65,75088.58,0.1,0.03244,2e-05,5.31388]
[1776372295057,41.65,75088.24,0.1,0.03243,2e-05,5.31257]
[1776372298323,41.65,75088.17,0.1,0.03242,2e-05,5.31069]
[1776372298409,41.65,75087.11,0.1,0.03239,2e-05,5.30703]
[1776372299344,41.65,75087.11,0.1,0.03239,2e-05,5.30703]
[1776372299424,41.65,75087.25,0.1,0.0324,2e-05,5.30786]
[1776372303860,41.65,75085.5,0.1,0.03235,2e-05,5.30159]
[1776372309291,41.64,75087.42,0.1,0.03239,2e-05,5.30695]
[1776372314326,41.64,75080.91,0.1,0.03223,2e-05,5.28483]
[1776372319362,41.64,75080.01,0.1,0.03221,2e-05,5.28128]
[1776372324397,41.64,75079.97,0.1,0.0322,2e-05,5.28053]
[1776372329435,41.64,75064.64,0.1,0.03184,2e-05,5.22997]
[1776372334470,41.64,75060.95,0.1,0.03174,2e-05,5.21554]
[1776372337395,41.64,75061.19,0.1,0.03174,2e-05,5.21629]
[1776372342526,41.64,75071.59,0.1,0.03198,2e-05,5.24995]
[1776372348568,41.64,75073.57,0.1,0.03203,2e-05,5.25589]
[1776372353603,41.64,75080.95,0.1,0.0322,2e-05,5.27952]
[1776372356169,41.64,75082.17,0.1,0.03222,2e-05,5.28339]
[1776372361659,41.63,75084.74,0.1,0.03228,2e-05,5.29088]
[1776372366694,41.63,75074.61,0.1,0.03203,2e-05,5.25711]
[1776372371729,41.63,75078.72,0.1,0.03213,2e-05,5.27007]
[1776372377242,41.63,75076.18,0.1,0.03206,2e-05,5.26133]
[1776372383042,41.63,75082.77,0.1,0.03222,2e-05,5.28227]
[1776372386869,41.63,75101.21,0.1,0.03265,2e-05,5.34218]
[1776372391906,41.62,75106.78,0.1,0.03276,2e-05,5.35699]
[1776372396941,41.62,75105.27,0.1,0.03272,2e-05,5.35082]
[1776372401977,41.62,75106.74,0.1,0.03274,2e-05,5.35443]
[1776372407062,41.62,75109.62,0.1,0.0328,2e-05,5.36313]
[1776372413054,41.61,75110.95,0.1,0.03283,2e-05,5.36617]
[1776372419096,41.61,75112.58,0.1,0.03286,2e-05,5.37038]
[1776372424132,41.61,75115.19,0.1,0.03291,2e-05,5.37806]
[1776372429166,41.61,75122.89,0.1,0.03309,2e-05,5.40252]
[1776372433195,41.6,75148.01,0.1,0.03369,2e-05,5.48554]
[1776372434199,41.6,75148.01,0.1,0.03369,2e-05,5.48554]
[1776372434268,41.6,75148.01,0.1,0.03369,2e-05,5.48554]
[1776372434207,41.6,75150.08,0.1,0.03374,2e-05,5.49211]
[1776372437021,41.6,75155.2,0.1,0.03387,2e-05,5.50964]
[1776372437227,41.6,75157.83,0.1,0.03394,2e-05,5.51864]
[1776372438004,41.6,75157.83,0.1,0.03394,2e-05,5.51864]
[1776372438234,41.6,75165.31,0.1,0.03412,2e-05,5.54351]
[1776372441255,41.6,75187.81,0.1,0.03468,3e-05,5.62019]
[1776372441636,41.6,75187.81,0.1,0.03468,3e-05,5.62019]
[1776372442171,41.6,75187.81,0.1,0.03468,3e-05,5.62019]
[1776372442634,41.6,75186.94,0.1,0.03465,3e-05,5.6166]
[1776372442940,41.6,75186.94,0.1,0.03465,3e-05,5.6166]
[1776372443141,41.6,75186.94,0.1,0.03465,3e-05,5.6166]
[1776372443269,41.6,75182.94,0.1,0.03455,3e-05,5.60287]
[1776372448304,41.6,75179.61,0.1,0.03447,3e-05,5.59208]
[1776372453340,41.6,75159.56,0.1,0.03397,2e-05,5.52232]
[1776372458375,41.61,75157.98,0.1,0.03394,2e-05,5.51826]
[1776372463409,41.61,75148.02,0.1,0.0337,2e-05,5.48588]
[1776372468445,41.61,75147.93,0.1,0.03371,2e-05,5.48694]
[1776372473480,41.62,75140.92,0.1,0.03355,2e-05,5.46469]
[1776372478515,41.62,75142.7,0.1,0.0336,2e-05,5.47214]
[1776372483816,41.62,75141.89,0.1,0.03359,2e-05,5.47055]
[1776372489591,41.63,75154.18,0.1,0.03391,2e-05,5.51374]
[1776372494627,41.63,75152.09,0.1,0.03386,2e-05,5.50779]
[1776372499662,41.63,75151.45,0.1,0.03386,2e-05,5.50677]
[1776372501410,41.63,75151.66,0.1,0.03386,2e-05,5.50771]
[1776372501677,41.63,75156.5,0.1,0.03398,2e-05,5.52428]
[1776372504959,41.63,75163.59,0.1,0.03417,2e-05,5.54975]
[1776372505015,41.64,75161.31,0.1,0.03412,2e-05,5.54273]
[1776372510740,41.64,75161.38,0.1,0.03413,2e-05,5.54454]
[1776372514046,41.64,75169.36,0.1,0.03432,2e-05,5.5695]
[1776372514142,41.64,75173.13,0.1,0.03442,2e-05,5.58256]
[1776372515758,41.64,75174.01,0.1,0.03444,2e-05,5.58556]
[1776372515775,41.64,75173.5,0.1,0.03443,2e-05,5.58448]
[1776372520879,41.64,75176.36,0.1,0.0345,3e-05,5.59467]
[1776372521035,41.64,75181.32,0.1,0.03463,3e-05,5.61169]
[1776372521768,41.64,75181.32,0.1,0.03463,3e-05,5.61169]
[1776372521817,41.64,75185.82,0.1,0.03475,3e-05,5.6277]
[1776372526851,41.65,75184.32,0.1,0.03471,3e-05,5.62285]
[1776372531236,41.65,75188.64,0.1,0.03482,3e-05,5.63785]
[1776372531303,41.65,75194.27,0.1,0.03496,3e-05,5.65721]
[1776372531986,41.65,75194.27,0.1,0.03496,3e-05,5.65721]
[1776372538317,41.65,75198.09,0.1,0.03508,3e-05,5.673]
[1776372545753,41.66,75191.42,0.1,0.03494,3e-05,5.65415]
[1776372545988,41.66,75185.44,0.1,0.0348,3e-05,5.63417]
[1776372550345,41.66,75172.17,0.1,0.03446,3e-05,5.58895]
[1776372551023,41.66,75173.56,0.1,0.0345,3e-05,5.59388]
[1776372554510,41.67,75172.65,0.1,0.03449,3e-05,5.59269]
[1776372555051,41.67,75172.02,0.1,0.03448,3e-05,5.59118]
[1776372559351,41.67,75148.17,0.1,0.03389,2e-05,5.51093]
[1776372565121,41.67,75156.11,0.1,0.0341,2e-05,5.53882]
[1776372566302,41.67,75156.11,0.1,0.0341,2e-05,5.53882]
[1776372566401,41.67,75157.59,0.1,0.03414,2e-05,5.54417]
[1776372567110,41.67,75157.59,0.1,0.03414,2e-05,5.54417]
[1776372567210,41.67,75158.85,0.1,0.03417,2e-05,5.54914]
[1776372570121,41.67,75163.81,0.1,0.0343,2e-05,5.56611]
[1776372570156,41.67,75167.5,0.1,0.03439,2e-05,5.57877]
[1776372571803,41.68,75168.82,0.1,0.03441,2e-05,5.58093]
[1776372572170,41.68,75165.15,0.1,0.03432,2e-05,5.5692]
[1776372577205,41.68,75158.4,0.1,0.03416,2e-05,5.54696]
[1776372582240,41.68,75157.72,0.1,0.03415,2e-05,5.54542]
[1776372587275,41.68,75160.69,0.1,0.03423,2e-05,5.55616]
[1776372588908,41.68,75159.87,0.1,0.03421,2e-05,5.55351]
[1776372589290,41.68,75160.94,0.1,0.03424,2e-05,5.55781]
[1776372591558,41.69,75167.9,0.1,0.03442,2e-05,5.58278]
[1776372595063,41.69,75170.86,0.1,0.03451,3e-05,5.59469]
[1776372595332,41.69,75170.66,0.1,0.03451,3e-05,5.59462]
[1776372600367,41.69,75170.69,0.1,0.03451,3e-05,5.59502]
[1776372605402,41.69,75169.52,0.1,0.03449,2e-05,5.59141]
[1776372610439,41.69,75180.43,0.1,0.03476,3e-05,5.62894]
[1776372611718,41.69,75181.84,0.1,0.0348,3e-05,5.63379]
[1776372612453,41.69,75184.85,0.1,0.03488,3e-05,5.64466]
[1776372617488,41.7,75203.51,0.1,0.03537,3e-05,5.71138]
[1776372622524,41.7,75205.66,0.1,0.03544,3e-05,5.7209]
[1776372627559,41.71,75204.69,0.1,0.03543,3e-05,5.71965]
[1776372632774,41.71,75195.27,0.1,0.03519,3e-05,5.68635]
[1776372638637,41.72,75183.11,0.1,0.03491,3e-05,5.64811]
[1776372643671,41.73,75199.43,0.1,0.03534,3e-05,5.70676]
[1776372648706,41.73,75201.52,0.1,0.03541,3e-05,5.71612]
[1776372653741,41.74,75207.96,0.1,0.03559,3e-05,5.74051]
[1776372658777,41.74,75222.53,0.1,0.03598,3e-05,5.79293]
[1776372660953,41.74,75222.91,0.1,0.03599,3e-05,5.79455]
[1776372661266,41.74,75222.91,0.1,0.03599,3e-05,5.79455]
[1776372666732,41.74,75226.51,0.1,0.0361,3e-05,5.80869]
[1776372672318,41.75,75246.66,0.1,0.03663,3e-05,5.88045]
[1776372677919,41.75,75249.35,0.1,0.03671,3e-05,5.89088]
[1776372682954,41.75,75238.28,0.1,0.03643,3e-05,5.85278]
[1776372688323,41.75,75235.67,0.1,0.03637,3e-05,5.84457]
[1776372693724,41.75,75234.73,0.1,0.03633,3e-05,5.83947]
[1776372696479,41.76,75218.65,0.1,0.03592,3e-05,5.78391]
[1776372699347,41.76,75217.75,0.1,0.0359,3e-05,5.78159]
[1776372705113,41.76,75204.74,0.1,0.03559,3e-05,5.73855]
[1776372710148,41.77,75199.74,0.1,0.03547,3e-05,5.72299]
[1776372715183,41.77,75199.0,0.1,0.03547,3e-05,5.72218]
[1776372719487,41.77,75198.49,0.1,0.03546,3e-05,5.72146]
[1776372719557,41.77,75193.13,0.1,0.03533,3e-05,5.70367]
[1776372722232,41.77,75174.85,0.1,0.03486,3e-05,5.64063]
[1776372725907,41.77,75182.9,0.1,0.03506,3e-05,5.66796]
[1776372726260,41.77,75185.01,0.1,0.03512,3e-05,5.67509]
[1776372726860,41.77,75185.01,0.1,0.03512,3e-05,5.67509]
[1776372727030,41.77,75185.01,0.1,0.03512,3e-05,5.67509]
[1776372736330,41.78,75202.71,0.1,0.0356,3e-05,5.73979]
[1776372741365,41.78,75198.16,0.1,0.03549,3e-05,5.72605]
[1776372746399,41.79,75200.62,0.1,0.03557,3e-05,5.73629]
[1776372751435,41.79,75198.64,0.1,0.03552,3e-05,5.72867]
[1776372756470,41.79,75205.43,0.1,0.03571,3e-05,5.75382]
[1776372761507,41.8,75199.93,0.1,0.03558,3e-05,5.73636]
[1776372766541,41.8,75184.29,0.1,0.03519,3e-05,5.68429]
[1776372768127,41.8,75184.2,0.1,0.03519,3e-05,5.6844]
[1776372768565,41.8,75184.2,0.1,0.03519,3e-05,5.6844]
[1776372768869,41.8,75176.78,0.1,0.035,3e-05,5.65882]
[1776372773936,41.81,75170.93,0.1,0.03487,3e-05,5.64072]
[1776372774630,41.81,75172.26,0.1,0.03491,3e-05,5.64566]
[1776372776409,41.81,75177.12,0.1,0.03503,3e-05,5.66221]
[1776372776620,41.81,75179.21,0.1,0.03508,3e-05,5.66926]
[1776372781656,41.81,75177.86,0.1,0.03506,3e-05,5.66678]
[1776372786691,41.82,75180.51,0.1,0.03515,3e-05,5.67809]
[1776372789084,41.82,75181.12,0.1,0.03517,3e-05,5.68064]
[1776372789165,41.82,75180.24,0.1,0.03515,3e-05,5.67806]
[1776372794129,41.82,75178.52,0.1,0.0351,3e-05,5.67187]
[1776372794136,41.82,75182.54,0.1,0.0352,3e-05,5.68559]
[1776372795579,41.82,75182.54,0.1,0.0352,3e-05,5.68559]
[1776372795680,41.82,75179.69,0.1,0.03514,3e-05,5.67673]
[1776372805833,41.82,75183.12,0.1,0.03522,3e-05,5.6877]
[1776372810942,41.82,75188.87,0.1,0.03536,3e-05,5.70703]
[1776372811008,41.82,75189.46,0.1,0.03536,3e-05,5.70645]
[1776372814897,41.82,75207.49,0.1,0.03583,3e-05,5.7703]
[1776372819932,41.82,75212.2,0.1,0.03597,3e-05,5.7881]
[1776372824968,41.83,75207.33,0.1,0.03585,3e-05,5.77249]
[1776372830007,41.83,75206.52,0.1,0.03584,3e-05,5.77108]
[1776372835039,41.83,75206.37,0.1,0.03585,3e-05,5.77195]
[1776372841238,41.83,75206.87,0.1,0.03587,3e-05,5.7745]
[1776372847123,41.84,75220.07,0.1,0.03622,3e-05,5.82239]
[1776372852158,41.84,75204.92,0.1,0.03584,3e-05,5.77078]
[1776372857626,41.84,75205.07,0.1,0.03585,3e-05,5.77238]
[1776372859206,41.85,75187.59,0.1,0.03541,3e-05,5.71276]
[1776372860096,41.85,75187.59,0.1,0.03541,3e-05,5.71276]
[1776372860213,41.85,75185.39,0.1,0.03536,3e-05,5.70554]
[1776372862543,41.85,75184.94,0.1,0.03534,3e-05,5.70381]
[1776372862644,41.85,75184.9,0.1,0.03534,3e-05,5.7033]
[1776372868271,41.85,75188.1,0.1,0.03543,3e-05,5.71603]
[1776372873307,41.85,75185.24,0.1,0.03536,3e-05,5.70549]
[1776372875588,41.85,75179.54,0.1,0.03522,3e-05,5.68627]
[1776372875639,41.86,75176.94,0.1,0.03516,3e-05,5.67816]
[1776372876387,41.86,75176.94,0.1,0.03516,3e-05,5.67816]
[1776372876487,41.86,75177.21,0.1,0.03516,3e-05,5.67908]
[1776372882023,41.86,75183.22,0.1,0.03533,3e-05,5.70124]
[1776372887404,41.86,75190.66,0.1,0.03553,3e-05,5.72895]
[1776372892440,41.87,75196.93,0.1,0.03571,3e-05,5.75219]
[1776372897475,41.87,75200.0,0.1,0.0358,3e-05,5.76421]
[1776372902510,41.87,75201.35,0.1,0.03584,3e-05,5.77019]
[1776372907545,41.88,75201.36,0.1,0.03585,3e-05,5.7715]
[1776372912582,41.88,75203.59,0.1,0.03592,3e-05,5.78072]
[1776372917617,41.88,75204.07,0.1,0.03594,3e-05,5.78358]
[1776372922652,41.88,75202.42,0.1,0.03591,3e-05,5.77908]
[1776372927687,41.89,75182.32,0.1,0.0354,3e-05,5.71099]
[1776372932722,41.89,75183.77,0.1,0.03544,3e-05,5.71536]
[1776372937757,41.9,75183.04,0.1,0.03544,3e-05,5.7147]
[1776372942794,41.9,75177.21,0.1,0.0353,3e-05,5.69659]
[1776372947829,41.9,75185.98,0.1,0.03554,3e-05,5.72873]
[1776372952863,41.91,75186.87,0.1,0.03558,3e-05,5.7335]
[1776372957900,41.91,75193.0,0.1,0.03574,3e-05,5.75621]
[1776372962935,41.91,75202.33,0.1,0.03599,3e-05,5.78984]
[1776372967970,41.92,75209.4,0.1,0.03618,3e-05,5.81548]
[1776372973005,41.92,75205.66,0.1,0.03609,3e-05,5.80338]
[1776372978039,41.92,75206.68,0.1,0.03613,3e-05,5.80799]
[1776372982068,41.92,75227.0,0.1,0.03666,3e-05,5.87967]
[1776372987104,41.92,75224.42,0.1,0.0366,3e-05,5.87109]
[1776372992139,41.92,75221.21,0.1,0.0365,3e-05,5.85786]
[1776372997174,41.93,75220.67,0.1,0.03649,3e-05,5.85659]
[1776373002209,41.93,75223.25,0.1,0.03657,3e-05,5.86616]
[1776373007244,41.93,75222.25,0.1,0.03654,3e-05,5.8632]
[1776373012278,41.93,75208.1,0.1,0.03618,3e-05,5.81463]
[1776373017314,41.93,75208.85,0.1,0.03621,3e-05,5.81818]
[1776373022349,41.93,75217.47,0.1,0.03644,3e-05,5.84912]
[1776373027384,41.93,75217.1,0.1,0.03643,3e-05,5.8485]
[1776373032418,41.94,75219.16,0.1,0.03649,3e-05,5.85638]
[1776373037454,41.94,75221.15,0.1,0.03655,3e-05,5.86392]
[1776373042489,41.94,75224.43,0.1,0.03664,3e-05,5.87592]
[1776373047524,41.94,75235.78,0.1,0.03694,3e-05,5.91614]
[1776373052567,41.94,75235.41,0.1,0.03692,3e-05,5.91242]
[1776373058601,41.94,75234.71,0.1,0.0369,3e-05,5.91023]
[1776373063636,41.94,75236.95,0.1,0.03696,3e-05,5.91834]
[1776373068671,41.94,75239.47,0.1,0.03703,3e-05,5.92739]
[1776373073706,41.94,75247.4,0.1,0.03724,3e-05,5.95551]
[1776373079748,41.94,75243.39,0.1,0.03713,3e-05,5.94125]
[1776373084783,41.94,75252.12,0.1,0.03736,3e-05,5.97215]
[1776373085098,41.94,75252.12,0.1,0.03736,3e-05,5.97215]
[1776373090825,41.94,75255.82,0.1,0.03746,3e-05,5.98479]
[1776373095860,41.94,75258.52,0.1,0.03752,3e-05,5.99386]
[1776373100895,41.94,75259.1,0.1,0.03754,3e-05,5.99529]
[1776373105931,41.94,75261.51,0.1,0.03759,3e-05,6.00314]
[1776373110967,41.93,75259.78,0.1,0.03754,3e-05,5.99627]
[1776373116002,41.93,75253.18,0.1,0.03735,3e-05,5.96971]
[1776373121039,41.93,75252.41,0.1,0.03732,3e-05,5.9666]
[1776373126074,41.93,75252.56,0.1,0.03733,3e-05,5.9668]
[1776373131111,41.93,75253.65,0.1,0.03735,3e-05,5.9704]
[1776373136145,41.93,75251.63,0.1,0.0373,3e-05,5.963]
[1776373141180,41.93,75248.17,0.1,0.0372,3e-05,5.9506]
[1776373146215,41.93,75248.73,0.1,0.03722,3e-05,5.95252]
[1776373151250,41.93,75247.57,0.1,0.03719,3e-05,5.9484]
[1776373156285,41.93,75247.82,0.1,0.03719,3e-05,5.94929]
[1776373161320,41.93,75239.31,0.1,0.03697,3e-05,5.91936]
[1776373166355,41.93,75235.47,0.1,0.03687,3e-05,5.90609]
[1776373171389,41.93,75231.53,0.1,0.03676,3e-05,5.89006]
[1776373176424,41.93,75232.64,0.1,0.03679,3e-05,5.89437]
[1776373181460,41.93,75232.08,0.1,0.03678,3e-05,5.8928]
[1776373187573,41.93,75232.75,0.1,0.0368,3e-05,5.89546]
[1776373193544,41.94,75237.35,0.1,0.03692,3e-05,5.91211]
[1776373198579,41.94,75240.29,0.1,0.037,3e-05,5.92268]
[1776373203623,41.94,75243.14,0.1,0.03708,3e-05,5.93289]
[1776373208658,41.94,75259.34,0.1,0.0375,3e-05,5.99011]
[1776373213693,41.93,75266.87,0.1,0.0377,3e-05,6.01651]
[1776373218727,41.93,75270.41,0.1,0.03779,3e-05,6.02854]
[1776373223763,41.93,75273.24,0.1,0.03786,3e-05,6.03791]
[1776373228798,41.93,75275.16,0.1,0.03791,3e-05,6.04398]
[1776373233842,41.93,75268.76,0.1,0.03772,3e-05,6.01784]
[1776373238877,41.93,75272.67,0.1,0.03782,3e-05,6.031]
[1776373243911,41.93,75271.48,0.1,0.03778,3e-05,6.02606]
[1776373248948,41.92,75271.43,0.1,0.03777,3e-05,6.02521]
[1776373253983,41.92,75272.79,0.1,0.0378,3e-05,6.02937]
[1776373259018,41.92,75277.5,0.1,0.03792,3e-05,6.04545]
[1776373264055,41.92,75290.79,0.1,0.03827,3e-05,6.09206]
[1776373270121,41.92,75291.36,0.1,0.03828,3e-05,6.09341]
[1776373275134,41.91,75274.51,0.1,0.03782,3e-05,6.03136]
[1776373280169,41.91,75254.11,0.1,0.03727,3e-05,5.95839]
[1776373285342,41.91,75247.03,0.1,0.03708,3e-05,5.93338]
[1776373290377,41.91,75244.64,0.1,0.03702,3e-05,5.92507]
[1776373296280,41.91,75239.33,0.1,0.03687,3e-05,5.90433]
[1776373301322,41.91,75239.25,0.1,0.03687,3e-05,5.90427]
[1776373306438,41.92,75239.42,0.1,0.03688,3e-05,5.90507]
[1776373312394,41.92,75239.1,0.1,0.03687,3e-05,5.90427]
[1776373314682,41.92,75222.89,0.1,0.03645,3e-05,5.84754]
[1776373320451,41.92,75208.61,0.1,0.03609,3e-05,5.79903]
[1776373325485,41.92,75208.66,0.1,0.0361,3e-05,5.80034]
[1776373330521,41.92,75191.19,0.1,0.03566,3e-05,5.74102]
[1776373335555,41.93,75185.84,0.1,0.03553,3e-05,5.72421]
[1776373339941,41.93,75185.9,0.1,0.03554,3e-05,5.72544]
[1776373343112,41.93,75179.68,0.1,0.03539,3e-05,5.70506]
[1776373343213,41.93,75176.1,0.1,0.03531,3e-05,5.69354]
[1776373347965,41.93,75171.92,0.1,0.0352,3e-05,5.67893]
[1776373347981,41.93,75171.92,0.1,0.0352,3e-05,5.67893]
[1776373348059,41.93,75171.92,0.1,0.0352,3e-05,5.67893]
[1776373348120,41.93,75171.83,0.1,0.03519,3e-05,5.67823]
[1776373348759,41.93,75171.83,0.1,0.03519,3e-05,5.67823]
[1776373348858,41.93,75181.04,0.1,0.03543,3e-05,5.70983]
[1776373350673,41.93,75180.33,0.1,0.03541,3e-05,5.70721]
[1776373350761,41.93,75178.95,0.1,0.03537,3e-05,5.70229]
[1776373354162,41.93,75178.61,0.1,0.03535,3e-05,5.6994]
[1776373354212,41.93,75178.71,0.1,0.03536,3e-05,5.70051]
[1776373355701,41.93,75178.85,0.1,0.03536,3e-05,5.70099]
[1776373356239,41.93,75178.85,0.1,0.03536,3e-05,5.70099]
[1776373355728,41.93,75183.36,0.1,0.03548,3e-05,5.71633]
[1776373356707,41.94,75183.2,0.1,0.03548,3e-05,5.71614]
[1776373357279,41.94,75183.2,0.1,0.03548,3e-05,5.71614]
[1776373357713,41.93,75183.28,0.1,0.03548,3e-05,5.71622]
[1776373363061,41.94,75184.94,0.1,0.03553,3e-05,5.72338]
[1776373368799,41.94,75181.17,0.1,0.03545,3e-05,5.71292]
[1776373373838,41.95,75178.11,0.1,0.03539,3e-05,5.70424]
[1776373379283,41.95,75178.01,0.1,0.0354,3e-05,5.70542]
[1776373379879,41.95,75179.16,0.1,0.03543,3e-05,5.71013]
[1776373380950,41.95,75179.16,0.1,0.03543,3e-05,5.71013]
[1776373381006,41.95,75181.55,0.1,0.03549,3e-05,5.71817]
[1776373386929,41.96,75187.66,0.1,0.03566,3e-05,5.74063]
[1776373391964,41.96,75187.1,0.1,0.03566,3e-05,5.74028]
[1776373396999,41.96,75193.51,0.1,0.03583,3e-05,5.76393]
[1776373402036,41.97,75200.22,0.1,0.03602,3e-05,5.78856]
[1776373403103,41.97,75200.22,0.1,0.03602,3e-05,5.78856]
[1776373403124,41.97,75199.9,0.1,0.03601,3e-05,5.78768]
[1776373403914,41.97,75199.9,0.1,0.03601,3e-05,5.78768]
[1776373405057,41.97,75199.51,0.1,0.036,3e-05,5.78601]
[1776373410092,41.97,75215.56,0.1,0.03642,3e-05,5.84295]
[1776373415127,41.97,75210.66,0.1,0.03628,3e-05,5.82418]
[1776373420168,41.97,75200.1,0.1,0.03602,3e-05,5.78843]
[1776373423845,41.97,75188.76,0.1,0.03573,3e-05,5.74986]
[1776373424192,41.97,75185.32,0.1,0.03564,3e-05,5.73771]
[1776373429227,41.97,75185.36,0.1,0.03563,3e-05,5.73655]
[1776373434262,41.97,75184.91,0.1,0.03561,3e-05,5.73376]
[1776373439297,41.96,75190.31,0.1,0.03574,3e-05,5.75115]
[1776373440909,41.96,75190.67,0.1,0.03575,3e-05,5.75212]
[1776373441312,41.96,75191.19,0.1,0.03576,3e-05,5.7542]
[1776373444132,41.97,75187.35,0.1,0.03567,3e-05,5.7415]
[1776373444333,41.97,75177.98,0.1,0.03543,3e-05,5.70955]
[1776373447546,41.96,75174.07,0.1,0.03533,3e-05,5.69557]
[1776373448361,41.97,75174.11,0.1,0.03533,3e-05,5.69608]
[1776373450256,41.97,75174.11,0.1,0.03533,3e-05,5.69608]
[1776373450375,41.97,75174.5,0.1,0.03535,3e-05,5.69817]
[1776373451105,41.97,75174.5,0.1,0.03535,3e-05,5.69817]
[1776373451382,41.97,75174.21,0.1,0.03534,3e-05,5.697]
[1776373452531,41.97,75174.21,0.1,0.03534,3e-05,5.697]
[1776373452584,41.97,75173.35,0.1,0.03532,3e-05,5.69442]
[1776373454959,41.97,75172.79,0.1,0.03531,3e-05,5.69233]
[1776373454973,41.97,75173.27,0.1,0.03532,3e-05,5.69381]
[1776373456940,41.97,75172.69,0.1,0.0353,3e-05,5.69165]
[1776373457040,41.97,75172.35,0.1,0.0353,3e-05,5.69087]
[1776373458718,41.97,75171.95,0.1,0.03528,3e-05,5.68933]
[1776373458766,41.97,75171.77,0.1,0.03528,3e-05,5.68855]
[1776373462459,41.97,75189.58,0.1,0.03574,3e-05,5.75117]
[1776373467495,41.97,75202.2,0.1,0.03608,3e-05,5.79621]
[1776373473537,41.98,75200.69,0.1,0.03603,3e-05,5.78975]
[1776373478574,41.98,75199.71,0.1,0.03602,3e-05,5.78745]
[1776373483609,41.98,75196.61,0.1,0.03594,3e-05,5.77783]
[1776373488760,41.98,75188.66,0.1,0.03575,3e-05,5.75134]
[1776373488861,41.98,75187.75,0.1,0.03573,3e-05,5.74849]
[1776373493898,41.98,75185.82,0.1,0.03567,3e-05,5.74056]
[1776373500106,41.98,75186.24,0.1,0.03567,3e-05,5.74087]
[1776373500119,41.98,75186.34,0.1,0.03567,3e-05,5.74097]
[1776373501739,41.98,75239.06,0.1,0.03704,3e-05,5.92478]
[1776373502940,41.98,75239.06,0.1,0.03704,3e-05,5.92478]
[1776373503042,41.98,75240.43,0.1,0.03708,3e-05,5.92975]
[1776373504498,41.97,75240.58,0.1,0.03704,3e-05,5.92493]
[1776373504760,41.95,75184.94,0.1,0.03556,3e-05,5.72599]
[1776373508097,41.96,75180.12,0.1,0.03544,3e-05,5.71054]
[1776373508646,41.96,75171.34,0.1,0.03522,3e-05,5.68086]
[1776373508788,41.96,75170.08,0.1,0.03519,3e-05,5.67655]
[1776373513824,41.96,75168.38,0.1,0.03515,3e-05,5.67022]
[1776373518859,41.96,75166.49,0.1,0.03509,3e-05,5.66327]
[1776373523894,41.95,75163.92,0.1,0.03503,3e-05,5.65397]
[1776373528929,41.95,75161.09,0.1,0.03495,3e-05,5.64385]
[1776373533964,41.95,75162.58,0.1,0.03497,3e-05,5.64596]
[1776373538999,41.95,75163.1,0.1,0.03498,3e-05,5.64715]
[1776373545042,41.95,75163.43,0.1,0.03498,3e-05,5.6475]
[1776373550294,41.95,75164.19,0.1,0.035,3e-05,5.64969]
[1776373550365,41.95,75164.19,0.1,0.035,3e-05,5.64969]
[1776373550381,41.95,75164.37,0.1,0.035,3e-05,5.64988]
[1776373552261,41.95,75197.4,0.1,0.03584,3e-05,5.76411]
[1776373558133,41.95,75200.94,0.1,0.03594,3e-05,5.77737]
[1776373563168,41.95,75200.87,0.1,0.03595,3e-05,5.77808]
[1776373568203,41.96,75201.66,0.1,0.03598,3e-05,5.78192]
[1776373573238,41.96,75206.38,0.1,0.03611,3e-05,5.79914]
[1776373578273,41.96,75211.05,0.1,0.03623,3e-05,5.816]
[1776373583309,41.96,75195.98,0.1,0.03585,3e-05,5.76448]
[1776373586059,41.96,75186.94,0.1,0.03562,3e-05,5.73369]
[1776373586330,41.96,75183.26,0.1,0.03552,3e-05,5.72073]
[1776373591365,41.96,75169.84,0.1,0.03516,3e-05,5.67114]
[1776373591999,41.96,75169.84,0.1,0.03516,3e-05,5.67114]
[1776373592372,41.96,75169.63,0.1,0.03516,3e-05,5.6708]
[1776373595680,41.96,75169.1,0.1,0.03515,3e-05,5.67012]
[1776373597120,41.96,75169.1,0.1,0.03515,3e-05,5.67012]
[1776373598769,41.96,75169.1,0.1,0.03515,3e-05,5.66978]
[1776373599455,41.96,75169.1,0.1,0.03515,3e-05,5.66978]
[1776373599421,41.96,75169.28,0.1,0.03516,3e-05,5.67061]
[1776373600428,41.96,75169.98,0.1,0.03518,3e-05,5.67339]
[1776373602784,41.96,75168.22,0.1,0.03514,3e-05,5.66813]
[1776373603368,41.96,75168.22,0.1,0.03514,3e-05,5.66813]
[1776373608372,41.97,75166.26,0.1,0.0351,3e-05,5.66245]
[1776373610781,41.97,75166.46,0.1,0.03511,3e-05,5.66433]
[1776373612404,41.97,75163.3,0.1,0.03504,3e-05,5.65433]
[1776373612512,41.97,75161.32,0.1,0.03499,3e-05,5.64799]
[1776373615690,41.97,75161.31,0.1,0.03499,3e-05,5.64758]
[1776373616540,41.97,75162.88,0.1,0.03503,3e-05,5.65336]
[1776373620094,41.97,75163.97,0.1,0.03507,3e-05,5.65829]
[1776373620568,41.97,75163.96,0.1,0.03507,3e-05,5.65811]
[1776373622669,41.97,75163.65,0.1,0.03506,3e-05,5.65691]
[1776373622770,41.97,75163.8,0.1,0.03506,3e-05,5.65727]
[1776373626518,41.98,75164.42,0.1,0.03508,3e-05,5.6602]
[1776373626611,41.98,75163.44,0.1,0.03506,3e-05,5.65765]
[1776373629333,41.98,75163.44,0.1,0.03506,3e-05,5.65765]
[1776373629435,41.98,75163.41,0.1,0.03506,3e-05,5.65711]
[1776373630599,41.98,75163.41,0.1,0.03506,3e-05,5.65711]
[1776373630674,41.98,75163.41,0.1,0.03506,3e-05,5.65711]
[1776373630774,41.98,75160.44,0.1,0.03499,3e-05,5.64738]
[1776373631928,41.98,75160.44,0.1,0.03499,3e-05,5.64738]
[1776373632292,41.98,75157.13,0.1,0.03491,3e-05,5.6364]
[1776373633046,41.98,75157.13,0.1,0.03491,3e-05,5.6364]
[1776373633145,41.98,75156.71,0.1,0.0349,3e-05,5.63497]
[1776373638694,41.98,75158.9,0.1,0.03495,3e-05,5.64178]
[1776373643729,41.98,75159.3,0.1,0.03495,3e-05,5.64253]
[1776373648764,41.97,75169.45,0.1,0.0352,3e-05,5.67659]
[1776373650722,41.97,75176.35,0.1,0.03537,3e-05,5.69988]
[1776373650777,41.97,75178.57,0.1,0.03543,3e-05,5.7075]
[1776373653233,41.97,75177.23,0.1,0.03538,3e-05,5.70076]
[1776373653254,41.97,75180.94,0.1,0.03548,3e-05,5.71385]
[1776373654235,41.97,75180.94,0.1,0.03548,3e-05,5.71385]
[1776373654336,41.98,75182.05,0.1,0.03551,3e-05,5.71777]
[1776373659173,41.98,75181.31,0.1,0.0355,3e-05,5.71618]
[1776373659231,41.98,75181.31,0.1,0.0355,3e-05,5.71618]
[1776373659275,41.98,75176.16,0.1,0.03537,3e-05,5.69882]
[1776373664880,41.98,75167.34,0.1,0.03514,3e-05,5.66815]
[1776373669915,41.98,75166.09,0.1,0.03511,3e-05,5.66316]
[1776373674950,41.97,75165.35,0.1,0.03508,3e-05,5.65996]
[1776373679198,41.97,75177.09,0.1,0.03538,3e-05,5.69968]
[1776373679245,41.97,75180.17,0.1,0.03545,3e-05,5.71006]
[1776373682580,41.97,75182.59,0.1,0.03552,3e-05,5.71849]
[1776373685021,41.98,75209.2,0.1,0.03621,3e-05,5.81175]
[1776373687035,41.98,75227.78,0.1,0.03669,3e-05,5.87685]
[1776373690293,41.98,75227.58,0.1,0.03669,3e-05,5.87634]
[1776373695491,41.98,75235.71,0.1,0.0369,3e-05,5.90502]
[1776373700525,41.98,75244.87,0.1,0.03714,3e-05,5.9372]
[1776373701141,41.98,75263.83,0.1,0.03765,3e-05,6.0042]
[1776373706485,41.97,75271.01,0.1,0.03783,3e-05,6.02894]
[1776373712219,41.97,75271.06,0.1,0.03781,3e-05,6.02508]
[1776373717254,41.97,75269.51,0.1,0.03776,3e-05,6.01853]
[1776373722289,41.97,75261.93,0.1,0.03755,3e-05,5.99062]
[1776373727325,41.97,75265.48,0.1,0.03764,3e-05,6.00255]
[1776373732360,41.96,75267.16,0.1,0.03768,3e-05,6.00778]
[1776373737395,41.96,75275.65,0.1,0.0379,3e-05,6.03714]
[1776373742430,41.96,75276.83,0.1,0.03792,3e-05,6.0404]
[1776373747465,41.96,75275.3,0.1,0.03787,3e-05,6.03394]
[1776373752500,41.96,75284.24,0.1,0.03811,3e-05,6.06483]
[1776373757535,41.95,75282.06,0.1,0.03804,3e-05,6.05585]
[1776373762570,41.95,75269.84,0.1,0.0377,3e-05,6.01124]
[1776373767605,41.95,75265.34,0.1,0.03758,3e-05,5.99456]
[1776373772640,41.95,75272.62,0.1,0.03775,3e-05,6.01712]
[1776373777675,41.95,75268.2,0.1,0.03763,3e-05,6.00064]
[1776373782718,41.94,75260.36,0.1,0.03741,3e-05,5.97231]
[1776373787753,41.94,75269.01,0.1,0.03764,3e-05,6.00266]
[1776373792789,41.94,75269.85,0.1,0.03766,3e-05,6.00498]
[1776373797823,41.94,75269.32,0.1,0.03764,3e-05,6.00244]
[1776373805879,41.94,75266.91,0.1,0.03757,3e-05,5.99284]
[1776373811921,41.94,75261.13,0.1,0.03741,3e-05,5.9718]
[1776373816956,41.94,75262.64,0.1,0.03745,3e-05,5.97674]
[1776373821680,41.94,75279.25,0.1,0.03789,3e-05,6.03521]
[1776373827026,41.93,75281.44,0.1,0.03794,3e-05,6.04209]
[1776373832061,41.93,75287.82,0.1,0.03809,3e-05,6.06139]
[1776373837096,41.93,75285.97,0.1,0.03803,3e-05,6.05367]
[1776373842131,41.93,75285.54,0.1,0.03801,3e-05,6.05112]
[1776373847166,41.92,75277.87,0.1,0.0378,3e-05,6.02283]
[1776373852202,41.92,75275.18,0.1,0.03772,3e-05,6.01242]
[1776373857236,41.92,75265.8,0.1,0.03746,3e-05,5.97845]
[1776373864289,41.92,75264.67,0.1,0.03743,3e-05,5.97372]
[1776373869324,41.92,75256.6,0.1,0.03721,3e-05,5.94471]
[1776373875366,41.92,75254.62,0.1,0.03715,3e-05,5.93746]
[1776373880401,41.92,75268.38,0.1,0.03752,3e-05,5.98591]
[1776373885436,41.92,75276.87,0.1,0.03774,3e-05,6.01542]
[1776373890472,41.91,75277.23,0.1,0.03774,3e-05,6.01586]
[1776373895507,41.91,75277.05,0.1,0.03772,3e-05,6.01183]
[1776373900542,41.91,75277.29,0.1,0.03772,3e-05,6.01171]
[1776373909760,41.91,75277.13,0.1,0.03771,3e-05,6.0105]
[1776373910581,41.91,75277.13,0.1,0.03771,3e-05,6.0105]
[1776373910760,41.91,75277.13,0.1,0.03771,3e-05,6.0105]
[1776373910627,41.91,75277.13,0.1,0.03769,3e-05,6.00886]
[1776373910862,41.91,75277.13,0.1,0.03769,3e-05,6.00886]
[1776373916654,41.9,75277.05,0.1,0.03768,3e-05,6.00766]
[1776373922338,41.9,75277.64,0.1,0.0377,3e-05,6.00946]
[1776373927731,41.9,75272.04,0.1,0.03754,3e-05,5.98822]
[1776373932766,41.9,75271.63,0.1,0.03752,3e-05,5.98621]
[1776373938344,41.9,75272.2,0.1,0.03753,3e-05,5.98778]
[1776373945860,41.9,75269.72,0.1,0.03746,3e-05,5.97795]
[1776373951903,41.89,75265.28,0.1,0.03732,3e-05,5.95913]
[1776373957902,41.89,75260.3,0.1,0.03719,3e-05,5.94119]
[1776373960972,41.89,75238.78,0.1,0.03662,3e-05,5.86544]
[1776373968021,41.9,75235.11,0.1,0.03653,3e-05,5.85324]
[1776373973057,41.9,75230.92,0.1,0.03643,3e-05,5.83908]
[1776373978092,41.9,75236.43,0.1,0.03657,3e-05,5.85891]
[1776373982121,41.9,75232.19,0.1,0.03646,3e-05,5.84424]
[1776373982131,41.9,75216.0,0.1,0.03605,3e-05,5.78789]
[1776373986827,41.9,75196.33,0.1,0.03555,3e-05,5.72099]
[1776373988303,41.9,75189.04,0.1,0.03536,3e-05,5.6959]
[1776373988404,41.9,75188.08,0.1,0.03534,3e-05,5.69295]
[1776373989256,41.9,75188.08,0.1,0.03534,3e-05,5.69295]
[1776373989258,41.9,75189.22,0.1,0.03537,3e-05,5.69666]
[1776373989979,41.9,75189.22,0.1,0.03537,3e-05,5.69666]
[1776373990188,41.9,75187.15,0.1,0.03532,3e-05,5.68989]
[1776373991075,41.9,75187.15,0.1,0.03532,3e-05,5.68989]
[1776373991195,41.9,75183.04,0.1,0.03521,3e-05,5.67559]
[1776373992884,41.9,75183.04,0.1,0.03521,3e-05,5.67559]
[1776373993209,41.9,75180.32,0.1,0.03515,3e-05,5.66702]
[1776373994292,41.9,75180.32,0.1,0.03515,3e-05,5.66702]
[1776373994312,41.9,75174.98,0.1,0.03501,3e-05,5.6486]
[1776373995282,41.9,75174.98,0.1,0.03501,3e-05,5.6486]
[1776373995292,41.9,75164.76,0.1,0.03476,3e-05,5.61417]
[1776374001522,41.9,75157.87,0.1,0.03458,2e-05,5.59047]
[1776374005941,41.9,75157.03,0.1,0.03456,2e-05,5.58741]
[1776374006311,41.9,75158.49,0.1,0.0346,3e-05,5.59225]
[1776374010522,41.91,75152.05,0.1,0.03445,2e-05,5.57238]
[1776374010526,41.91,75152.47,0.1,0.03446,2e-05,5.5738]
[1776374012925,41.91,75154.81,0.1,0.03451,2e-05,5.57977]
[1776374013361,41.91,75154.24,0.1,0.03449,2e-05,5.57773]
[1776374018396,41.91,75157.26,0.1,0.03459,2e-05,5.59035]
[1776374023431,41.92,75157.46,0.1,0.03461,3e-05,5.59334]
[1776374028466,41.92,75157.22,0.1,0.03462,3e-05,5.5948]
[1776374032496,41.93,75180.74,0.1,0.03523,3e-05,5.67674]
[1776374037531,41.93,75192.81,0.1,0.03555,3e-05,5.71972]
[1776374042566,41.93,75193.17,0.1,0.03556,3e-05,5.72225]
[1776374047601,41.94,75193.84,0.1,0.03559,3e-05,5.72589]
[1776374052636,41.94,75188.69,0.1,0.03547,3e-05,5.70953]
[1776374057671,41.94,75180.44,0.1,0.03527,3e-05,5.68272]
[1776374059612,41.94,75177.77,0.1,0.03521,3e-05,5.67391]
[1776374059686,41.94,75169.44,0.1,0.035,3e-05,5.64578]
[1776374064720,41.94,75156.13,0.1,0.03466,3e-05,5.60034]
[1776374069015,41.94,75153.69,0.1,0.0346,2e-05,5.59185]
[1776374069754,41.94,75153.6,0.1,0.0346,2e-05,5.59194]
[1776374074790,41.95,75155.83,0.1,0.03466,3e-05,5.59928]
[1776374078979,41.95,75160.87,0.1,0.0348,3e-05,5.61767]
[1776374079825,41.95,75157.1,0.1,0.0347,3e-05,5.60511]
[1776374085868,41.95,75157.01,0.1,0.0347,3e-05,5.604]
[1776374088760,41.95,75156.85,0.1,0.03469,3e-05,5.60333]
[1776374088861,41.95,75156.85,0.1,0.03469,3e-05,5.60307]
[1776374091513,41.95,75156.85,0.1,0.03469,3e-05,5.60349]
[1776374091612,41.95,75156.85,0.1,0.03469,3e-05,5.60391]
[1776374096708,41.95,75155.49,0.1,0.03466,3e-05,5.59863]
[1776374101980,41.95,75151.67,0.1,0.03456,2e-05,5.58501]
[1776374106008,41.95,75170.47,0.1,0.03502,3e-05,5.64853]
[1776374107168,41.95,75171.9,0.1,0.03506,3e-05,5.65322]
[1776374107910,41.95,75171.9,0.1,0.03506,3e-05,5.65322]
[1776374116083,41.95,75170.25,0.1,0.03501,3e-05,5.64642]
[1776374119105,41.94,75174.46,0.1,0.03511,3e-05,5.66044]
[1776374119204,41.94,75173.49,0.1,0.03509,3e-05,5.65692]
[1776374120331,41.94,75173.49,0.1,0.03509,3e-05,5.65692]
[1776374120431,41.94,75169.92,0.1,0.035,3e-05,5.64508]
[1776374124884,41.94,75157.69,0.1,0.03469,3e-05,5.60295]
[1776374124944,41.94,75156.63,0.1,0.03466,3e-05,5.59915]
[1776374128167,41.94,75139.87,0.1,0.03423,2e-05,5.54035]
[1776374130392,41.94,75139.72,0.1,0.03422,2e-05,5.53918]
[1776374130970,41.94,75139.72,0.1,0.03422,2e-05,5.53918]
[1776374131369,41.93,75139.63,0.1,0.03419,2e-05,5.53511]
[1776374132094,41.93,75139.63,0.1,0.03419,2e-05,5.53511]
[1776374135221,41.93,75124.27,0.1,0.0338,2e-05,5.48184]
[1776374138215,41.93,75114.1,0.1,0.03354,2e-05,5.44631]
[1776374143272,41.92,75112.6,0.1,0.03348,2e-05,5.43843]
[1776374148307,41.91,75109.99,0.1,0.0334,2e-05,5.42746]
[1776374153343,41.91,75115.78,0.1,0.03352,2e-05,5.44437]
[1776374158378,41.9,75113.54,0.1,0.03345,2e-05,5.43468]
[1776374163413,41.9,75111.9,0.1,0.0334,2e-05,5.42702]
[1776374168448,41.89,75126.45,0.1,0.03373,2e-05,5.47332]
[1776374173482,41.89,75122.18,0.1,0.03361,2e-05,5.45658]
[1776374178517,41.88,75115.62,0.1,0.03343,2e-05,5.43247]
[1776374183553,41.88,75111.83,0.1,0.03333,2e-05,5.41782]
[1776374188588,41.88,75110.16,0.1,0.03327,2e-05,5.41035]
[1776374193622,41.87,75111.97,0.1,0.03329,2e-05,5.41208]
[1776374199667,41.87,75112.51,0.1,0.03328,2e-05,5.4116]
[1776374204238,41.86,75107.72,0.1,0.03316,2e-05,5.39427]
[1776374209738,41.86,75100.26,0.1,0.03296,2e-05,5.36755]
[1776374215785,41.85,75099.46,0.1,0.03293,2e-05,5.36322]
[1776374220821,41.85,75104.89,0.1,0.03305,2e-05,5.37975]
[1776374225857,41.85,75112.07,0.1,0.03321,2e-05,5.402]
[1776374230892,41.84,75110.92,0.1,0.03317,2e-05,5.3962]
[1776374235927,41.84,75104.71,0.1,0.03301,2e-05,5.37414]
[1776374236477,41.84,75104.71,0.1,0.03301,2e-05,5.37414]
[1776374241969,41.84,75085.82,0.1,0.03255,2e-05,5.31043]
[1776374247004,41.83,75080.98,0.1,0.03242,2e-05,5.29388]
[1776374250025,41.83,75097.88,0.1,0.03282,2e-05,5.34888]
[1776374253046,41.83,75116.53,0.1,0.03326,2e-05,5.40739]
[1776374253464,41.83,75116.53,0.1,0.03326,2e-05,5.40739]
[1776374254053,41.83,75117.14,0.1,0.03327,2e-05,5.40963]
[1776374254517,41.83,75117.14,0.1,0.03327,2e-05,5.40963]
[1776374255107,41.83,75117.14,0.1,0.03327,2e-05,5.40963]
[1776374255205,41.83,75117.77,0.1,0.03329,2e-05,5.41195]
[1776374261104,41.83,75118.87,0.1,0.0333,2e-05,5.41372]
[1776374266139,41.82,75118.06,0.1,0.03327,2e-05,5.40938]
[1776374269588,41.82,75124.49,0.1,0.03342,2e-05,5.42981]
[1776374270562,41.82,75133.41,0.1,0.03363,2e-05,5.45925]
[1776374276208,41.82,75136.62,0.1,0.03369,2e-05,5.46756]
[1776374281244,41.81,75142.9,0.1,0.03383,2e-05,5.4866]
[1776374282798,41.81,75154.89,0.1,0.03413,2e-05,5.52651]
[1776374283119,41.81,75154.89,0.1,0.03413,2e-05,5.52651]
[1776374283258,41.81,75149.59,0.1,0.034,2e-05,5.50869]
[1776374284147,41.81,75149.59,0.1,0.034,2e-05,5.50869]
[1776374284871,41.81,75149.59,0.1,0.034,2e-05,5.50877]
[1776374285212,41.81,75140.39,0.1,0.03377,2e-05,5.47798]
[1776374290315,41.81,75131.11,0.1,0.03353,2e-05,5.44498]
[1776374295350,41.8,75130.07,0.1,0.03349,2e-05,5.43966]
[1776374300385,41.8,75127.91,0.1,0.03342,2e-05,5.43071]
[1776374305422,41.8,75127.31,0.1,0.0334,2e-05,5.42705]
[1776374310457,41.79,75135.65,0.1,0.03359,2e-05,5.45317]
[1776374315492,41.79,75134.88,0.1,0.03354,2e-05,5.44639]
[1776374320527,41.78,75135.92,0.1,0.03355,2e-05,5.4481]
[1776374322107,41.78,75135.92,0.1,0.03355,2e-05,5.4481]
[1776374323102,41.78,75130.5,0.1,0.03342,2e-05,5.42936]
[1776374328583,41.78,75122.3,0.1,0.03321,2e-05,5.40081]
[1776374333619,41.78,75133.66,0.1,0.03347,2e-05,5.43724]
[1776374339213,41.77,75136.39,0.1,0.03353,2e-05,5.44506]
[1776374339245,41.77,75136.39,0.1,0.03353,2e-05,5.44506]
[1776374339821,41.77,75117.96,0.1,0.03308,2e-05,5.38305]
[1776374342298,41.77,75108.36,0.1,0.03284,2e-05,5.35107]
[1776374345862,41.77,75096.12,0.1,0.03255,2e-05,5.31027]
[1776374348418,41.77,75101.44,0.1,0.03267,2e-05,5.32744]
[1776374351622,41.77,75101.06,0.1,0.03266,2e-05,5.3258]
[1776374354586,41.77,75113.1,0.1,0.03295,2e-05,5.36505]
[1776374358328,41.77,75116.77,0.1,0.03303,2e-05,5.37661]
[1776374360750,41.76,75123.35,0.1,0.03318,2e-05,5.39782]
[1776374365850,41.76,75129.94,0.1,0.03333,2e-05,5.41808]
[1776374370888,41.76,75123.76,0.1,0.03317,2e-05,5.39614]
[1776374375924,41.76,75124.47,0.1,0.03317,2e-05,5.39483]
[1776374381966,41.75,75124.25,0.1,0.03315,2e-05,5.39257]
[1776374386210,41.75,75122.21,0.1,0.03309,2e-05,5.38504]
[1776374388712,41.75,75117.62,0.1,0.03298,2e-05,5.36912]
[1776374388922,41.75,75117.62,0.1,0.03298,2e-05,5.36912]
[1776374391822,41.75,75114.55,0.1,0.0329,2e-05,5.35833]
[1776374391917,41.75,75114.55,0.1,0.0329,2e-05,5.35833]
[1776374397034,41.74,75105.06,0.1,0.03266,2e-05,5.32604]
[1776374401098,41.74,75092.88,0.1,0.03237,2e-05,5.2855]
[1776374401292,41.74,75092.88,0.1,0.03237,2e-05,5.2855]
[1776374406419,41.74,75076.52,0.1,0.03198,2e-05,5.23169]
[1776374406640,41.74,75076.52,0.1,0.03198,2e-05,5.23169]
[1776374409605,41.74,75060.13,0.1,0.03159,2e-05,5.17855]
[1776374410171,41.74,75042.64,0.1,0.03119,2e-05,5.12238]
[1776374410476,41.74,75042.64,0.1,0.03119,2e-05,5.12238]
[1776374413189,41.74,75032.29,0.1,0.03095,2e-05,5.08966]
[1776374417535,41.75,75029.95,0.1,0.03091,2e-05,5.08337]
[1776374417559,41.75,75029.95,0.1,0.03091,2e-05,5.08337]
[1776374419754,41.75,75026.27,0.1,0.03083,2e-05,5.07212]
[1776374424914,41.75,75017.34,0.1,0.03063,2e-05,5.045]
[1776374430164,41.75,75003.06,0.1,0.03032,2e-05,5.00135]
[1776374430548,41.75,74993.58,0.1,0.03011,2e-05,4.97189]
[1776374430732,41.75,74993.58,0.1,0.03011,2e-05,4.97189]
[1776374435466,41.76,74991.26,0.1,0.03005,2e-05,4.96381]
[1776374437379,41.76,75011.36,0.1,0.03052,2e-05,5.02826]
[1776374438158,41.76,75011.36,0.1,0.03052,2e-05,5.02826]
[1776374438353,41.76,75011.36,0.1,0.03052,2e-05,5.02826]
[1776374438611,41.76,75011.22,0.1,0.03052,2e-05,5.02811]
[1776374441211,41.76,74999.31,0.1,0.03025,2e-05,4.99119]
[1776374442456,41.76,74998.5,0.1,0.03024,2e-05,4.989]
[1776374444903,41.77,74978.8,0.1,0.0298,2e-05,4.92847]
[1776374450484,41.77,74968.19,0.1,0.02959,2e-05,4.89794]
[1776374455510,41.78,74968.43,0.1,0.02961,2e-05,4.90177]
[1776374460545,41.79,74969.09,0.1,0.02965,2e-05,4.90639]
[1776374465580,41.79,74969.49,0.1,0.02967,2e-05,4.91021]
[1776374470423,41.8,74964.85,0.1,0.02958,2e-05,4.89737]
[1776374470829,41.8,74961.46,0.1,0.02951,2e-05,4.8874]
[1776374471221,41.8,74961.46,0.1,0.02951,2e-05,4.8874]
[1776374471420,41.8,74961.46,0.1,0.02951,2e-05,4.8874]
[1776374471453,41.8,74940.52,0.1,0.02906,2e-05,4.8234]
[1776374471640,41.8,74940.52,0.1,0.02906,2e-05,4.8234]
[1776374471909,41.8,74940.52,0.1,0.02906,2e-05,4.8234]
[1776374471932,41.8,74940.52,0.1,0.02906,2e-05,4.8234]
[1776374472269,41.8,74940.52,0.1,0.02906,2e-05,4.8234]
[1776374472276,41.8,74940.52,0.1,0.02906,2e-05,4.8234]
[1776374472289,41.8,74934.59,0.1,0.02894,2e-05,4.80639]
[1776374472696,41.8,74934.59,0.1,0.02894,2e-05,4.80639]
[1776374473146,41.8,74925.49,0.1,0.02874,2e-05,4.77928]
[1776374474082,41.8,74925.49,0.1,0.02874,2e-05,4.77928]
[1776374475072,41.8,74926.55,0.1,0.02877,2e-05,4.78323]
[1776374476833,41.81,74905.01,0.1,0.02832,2e-05,4.71935]
[1776374477483,41.81,74905.01,0.1,0.02832,2e-05,4.71935]
[1776374478494,41.81,74904.43,0.1,0.02832,2e-05,4.71924]
[1776374478727,41.81,74907.53,0.1,0.02839,2e-05,4.72861]
[1776374483527,41.82,74905.19,0.1,0.02836,2e-05,4.72481]
[1776374485280,41.82,74902.78,0.1,0.02832,2e-05,4.71917]
[1776374490765,41.84,74891.79,0.1,0.02813,2e-05,4.69176]
[1776374495058,41.84,74887.02,0.1,0.02803,2e-05,4.6778]
[1776374496551,41.85,74866.42,0.1,0.02762,2e-05,4.61903]
[1776374501847,41.86,74855.95,0.1,0.02744,2e-05,4.59302]
[1776374506885,41.92,74847.19,0.1,0.02742,2e-05,4.59048]
[1776374512306,41.95,74844.36,0.1,0.02747,2e-05,4.59619]
[1776374517413,41.98,74835.42,0.1,0.02738,2e-05,4.58289]
[1776374523583,42.0,74822.98,0.1,0.02716,2e-05,4.55238]
[1776374527540,42.01,74855.02,0.1,0.02787,2e-05,4.65301]
[1776374530060,42.02,74873.97,0.1,0.02828,2e-05,4.71133]
[1776374533081,42.02,74890.99,0.1,0.02866,2e-05,4.76496]
[1776374533640,42.02,74890.99,0.1,0.02866,2e-05,4.76496]
[1776374535291,42.02,74902.56,0.1,0.02891,2e-05,4.80077]
[1776374541137,42.04,74901.54,0.1,0.02892,2e-05,4.80194]
[1776374544574,42.04,74899.88,0.1,0.0289,2e-05,4.79815]
[1776374548186,42.05,74941.01,0.1,0.02982,2e-05,4.92751]
[1776374550207,42.05,74959.16,0.1,0.03023,2e-05,4.98496]
[1776374551317,42.05,74959.16,0.1,0.03023,2e-05,4.98496]
[1776374552200,42.05,74958.01,0.1,0.03019,2e-05,4.97973]
[1776374557256,42.05,74967.45,0.1,0.03042,2e-05,5.01092]
[1776374562290,42.06,74974.75,0.1,0.03059,2e-05,5.03521]
[1776374567330,42.06,74961.5,0.1,0.0303,2e-05,4.99503]
[1776374572365,42.06,74955.07,0.1,0.03017,2e-05,4.9765]
[1776374577400,42.07,74953.77,0.1,0.03016,2e-05,4.97411]
[1776374582435,42.07,74951.47,0.1,0.03012,2e-05,4.96866]
[1776374587472,42.08,74948.59,0.1,0.03007,2e-05,4.96151]
[1776374592507,42.08,74956.43,0.1,0.03025,2e-05,4.98774]
[1776374596536,42.08,74975.94,0.1,0.0307,2e-05,5.05005]
[1776374601571,42.08,74972.84,0.1,0.03064,2e-05,5.04135]
[1776374606606,42.09,74971.25,0.1,0.03061,2e-05,5.03754]
[1776374611641,42.09,74963.48,0.1,0.03043,2e-05,5.01203]
[1776374616676,42.09,74959.42,0.1,0.03035,2e-05,5.00076]
[1776374619860,42.1,74958.09,0.1,0.03033,2e-05,4.99721]
[1776374622948,42.1,74958.44,0.1,0.03034,2e-05,4.99925]
[1776374629160,42.1,74957.32,0.1,0.03033,2e-05,4.99764]
[1776374629874,42.1,74957.18,0.1,0.03033,2e-05,4.99753]
[1776374630548,42.1,74957.18,0.1,0.03033,2e-05,4.99753]
[1776374639837,42.11,74952.07,0.1,0.03024,2e-05,4.98521]
[1776374643267,42.11,74953.57,0.1,0.03028,2e-05,4.99056]
[1776374648899,42.12,74952.21,0.1,0.03027,2e-05,4.98864]
[1776374653934,42.12,74951.09,0.1,0.03025,2e-05,4.98685]
[1776374656022,42.12,74951.1,0.1,0.03026,2e-05,4.98723]
[1776374661992,42.13,74937.04,0.1,0.02996,2e-05,4.94606]
[1776374666021,42.13,74918.88,0.1,0.02957,2e-05,4.8917]
[1776374671057,42.14,74918.34,0.1,0.02957,2e-05,4.89016]
[1776374675159,42.14,74899.05,0.1,0.02916,2e-05,4.83304]
[1776374680253,42.15,74895.56,0.1,0.02911,2e-05,4.8252]
[1776374686395,42.16,74891.83,0.1,0.02905,2e-05,4.81689]
[1776374691563,42.16,74893.64,0.1,0.02911,2e-05,4.82525]
[1776374697252,42.17,74892.02,0.1,0.0291,2e-05,4.82429]
[1776374701516,42.18,74870.48,0.1,0.02865,2e-05,4.76133]
[1776374703302,42.18,74852.22,0.1,0.02828,2e-05,4.70776]
[1776374708337,42.19,74864.4,0.1,0.02856,2e-05,4.74809]
[1776374712365,42.2,74884.11,0.1,0.029,2e-05,4.81037]
[1776374714379,42.2,74907.02,0.1,0.02951,2e-05,4.88151]
[1776374719419,42.21,74922.08,0.1,0.02986,2e-05,4.93021]
[1776374724458,42.21,74917.44,0.1,0.02977,2e-05,4.91785]
[1776374729493,42.22,74912.46,0.1,0.02968,2e-05,4.90498]
[1776374734527,42.22,74920.86,0.1,0.02986,2e-05,4.93052]
[1776374739563,42.23,74930.13,0.1,0.03008,2e-05,4.96089]
[1776374744597,42.23,74929.99,0.1,0.03009,2e-05,4.962]
[1776374749634,42.23,74928.52,0.1,0.03007,2e-05,4.95895]
[1776374754669,42.24,74916.25,0.1,0.02981,2e-05,4.92266]
[1776374760711,42.24,74923.52,0.1,0.02998,2e-05,4.94718]
[1776374765746,42.24,74931.57,0.1,0.03017,2e-05,4.97361]
[1776374770781,42.25,74929.95,0.1,0.03015,2e-05,4.96992]
[1776374775816,42.25,74925.71,0.1,0.03006,2e-05,4.95835]
[1776374780851,42.26,74926.62,0.1,0.0301,2e-05,4.96262]
[1776374785886,42.26,74926.88,0.1,0.03011,2e-05,4.96492]
[1776374790926,42.26,74927.66,0.1,0.03014,2e-05,4.96874]
[1776374795956,42.27,74920.98,0.1,0.02999,2e-05,4.94715]
[1776374800991,42.27,74920.3,0.1,0.02999,2e-05,4.94665]
[1776374806030,42.27,74941.38,0.1,0.03047,2e-05,5.01362]
[1776374811065,42.27,74944.85,0.1,0.03055,2e-05,5.02544]
[1776374816101,42.28,74944.8,0.1,0.03056,2e-05,5.0263]
[1776374821136,42.28,74944.68,0.1,0.03056,2e-05,5.02696]
[1776374825173,42.28,74927.41,0.1,0.03018,2e-05,4.97412]
[1776374830208,42.29,74921.54,0.1,0.03006,2e-05,4.95747]
[1776374835244,42.29,74912.4,0.1,0.02987,2e-05,4.93094]
[1776374840279,42.29,74914.7,0.1,0.02994,2e-05,4.93982]
[1776374844307,42.3,74948.5,0.1,0.0307,2e-05,5.04619]
[1776374850349,42.3,74955.68,0.1,0.03087,2e-05,5.06949]
[1776374855384,42.3,74951.17,0.1,0.03076,2e-05,5.05361]
[1776374860419,42.3,74955.25,0.1,0.03086,2e-05,5.06713]
[1776374865453,42.3,74955.45,0.1,0.03087,2e-05,5.06844]
[1776374872502,42.31,74955.12,0.1,0.03086,2e-05,5.06836]
[1776374877538,42.31,74954.98,0.1,0.03087,2e-05,5.0686]
[1776374882953,42.31,74955.35,0.1,0.03088,2e-05,5.07044]
[1776374885014,42.31,74937.34,0.1,0.03048,2e-05,5.01435]
[1776374891642,42.31,74920.06,0.1,0.0301,2e-05,4.96229]
[1776374896677,42.32,74909.68,0.1,0.02989,2e-05,4.93222]
[1776374901714,42.32,74915.33,0.1,0.03003,2e-05,4.95133]
[1776374906750,42.33,74915.74,0.1,0.03005,2e-05,4.95419]
[1776374911785,42.33,74913.53,0.1,0.03,2e-05,4.94666]
[1776374916819,42.33,74928.16,0.1,0.03033,2e-05,4.99352]
[1776374921855,42.34,74916.22,0.1,0.03008,2e-05,4.95784]
[1776374926890,42.34,74931.53,0.1,0.03043,2e-05,5.00679]
[1776374931925,42.34,74931.75,0.1,0.03044,2e-05,5.00862]
[1776374936966,42.34,74938.71,0.1,0.03061,2e-05,5.03143]
[1776374942002,42.35,74940.86,0.1,0.03066,2e-05,5.03911]
[1776374947043,42.35,74935.28,0.1,0.03054,2e-05,5.02269]
[1776374952078,42.35,74937.16,0.1,0.03059,2e-05,5.02964]
[1776374958120,42.36,74936.44,0.1,0.03059,2e-05,5.02866]
[1776374965169,42.36,74938.57,0.1,0.03064,2e-05,5.0368]
[1776374970204,42.36,74945.06,0.1,0.0308,2e-05,5.05802]
[1776374975238,42.36,74941.99,0.1,0.03072,2e-05,5.04696]
[1776374980278,42.37,74941.3,0.1,0.03071,2e-05,5.0458]
[1776374985309,42.37,74941.71,0.1,0.03073,2e-05,5.0481]
[1776374990344,42.37,74939.4,0.1,0.03069,2e-05,5.04189]
[1776374995379,42.37,74938.39,0.1,0.03067,2e-05,5.03981]
[1776375000416,42.37,74941.17,0.1,0.03074,2e-05,5.04954]
[1776375005452,42.38,74915.24,0.1,0.03017,2e-05,4.96995]
[1776375010489,42.38,74901.3,0.1,0.02987,2e-05,4.92873]
[1776375015525,42.39,74894.34,0.1,0.02974,2e-05,4.90935]
[1776375020560,42.39,74886.41,0.1,0.02958,2e-05,4.8873]
[1776375025177,42.4,74875.17,0.1,0.02935,2e-05,4.85491]
[1776375025594,42.4,74871.41,0.1,0.02927,2e-05,4.84399]
[1776375026442,42.4,74871.41,0.1,0.02927,2e-05,4.84399]
[1776375026601,42.4,74870.9,0.1,0.02926,2e-05,4.84239]
[1776375028633,42.4,74872.52,0.1,0.0293,2e-05,4.84785]
[1776375028746,42.4,74872.76,0.1,0.02931,2e-05,4.8491]
[1776375030756,42.4,74860.04,0.1,0.02903,2e-05,4.81046]
[1776375030820,42.4,74861.18,0.1,0.02906,2e-05,4.8139]
[1776375031166,42.4,74861.18,0.1,0.02906,2e-05,4.8139]
[1776375031577,42.4,74861.18,0.1,0.02906,2e-05,4.8139]
[1776375033130,42.4,74866.14,0.1,0.02915,2e-05,4.82665]
[1776375034130,42.4,74871.45,0.1,0.02927,2e-05,4.84331]
[1776375033670,42.4,74871.97,0.1,0.02928,2e-05,4.84541]
[1776375034677,42.4,74879.14,0.1,0.02944,2e-05,4.86718]
[1776375039712,42.41,74886.42,0.1,0.02961,2e-05,4.89162]
[1776375044748,42.41,74897.68,0.1,0.02988,2e-05,4.92833]
[1776375049783,42.42,74907.65,0.1,0.03011,2e-05,4.96079]
[1776375054818,42.42,74902.61,0.1,0.03001,2e-05,4.94684]
[1776375059853,42.42,74908.96,0.1,0.03016,2e-05,4.968]
[1776375064888,42.43,74921.42,0.1,0.03045,2e-05,5.00794]
[1776375069923,42.43,74924.1,0.1,0.03052,2e-05,5.01726]
[1776375074958,42.43,74919.78,0.1,0.03043,2e-05,5.0049]
[1776375079993,42.44,74910.47,0.1,0.03023,2e-05,4.97716]
[1776375083014,42.44,74894.16,0.1,0.02987,2e-05,4.92762]
[1776375088048,42.44,74897.01,0.1,0.02995,2e-05,4.93797]
[1776375093084,42.44,74897.07,0.1,0.02995,2e-05,4.9374]
[1776375098119,42.45,74897.02,0.1,0.02996,2e-05,4.93863]
[1776375103154,42.45,74895.92,0.1,0.02994,2e-05,4.93676]
[1776375108188,42.45,74909.58,0.1,0.03026,2e-05,4.98036]
[1776375113224,42.46,74909.67,0.1,0.03027,2e-05,4.9818]
[1776375118258,42.46,74912.2,0.1,0.03033,2e-05,4.99074]
[1776375123296,42.46,74920.05,0.1,0.03051,2e-05,5.01602]
[1776375126317,42.46,74940.42,0.1,0.03097,2e-05,5.0801]
[1776375131352,42.46,74938.62,0.1,0.03094,2e-05,5.07475]
[1776375136387,42.46,74948.86,0.1,0.03117,2e-05,5.10729]
[1776375141422,42.46,74952.84,0.1,0.03126,2e-05,5.11998]
[1776375146457,42.47,74954.94,0.1,0.03131,2e-05,5.12674]
[1776375152501,42.47,74951.97,0.1,0.03123,2e-05,5.11515]
[1776375157535,42.47,74949.77,0.1,0.03118,2e-05,5.10854]
[1776375162575,42.47,74943.05,0.1,0.03103,2e-05,5.0878]
[1776375167610,42.47,74941.24,0.1,0.031,2e-05,5.08271]
[1776375172645,42.47,74946.22,0.1,0.03111,2e-05,5.09893]
[1776375178687,42.47,74942.99,0.1,0.03105,2e-05,5.08947]
[1776375183722,42.47,74955.15,0.1,0.03133,2e-05,5.12825]
[1776375192699,42.47,74956.95,0.1,0.03137,2e-05,5.13409]
[1776375192785,42.47,74957.13,0.1,0.03137,2e-05,5.13493]
[1776375193762,42.47,74957.13,0.1,0.03137,2e-05,5.13493]
[1776375194070,42.47,74957.53,0.1,0.03138,2e-05,5.13547]
[1776375199833,42.47,74957.48,0.1,0.03138,2e-05,5.1354]
[1776375208897,42.47,74956.39,0.1,0.03135,2e-05,5.13204]
[1776375217960,42.47,74956.22,0.1,0.03134,2e-05,5.12912]
[1776375224002,42.47,74956.29,0.1,0.03134,2e-05,5.12927]
[1776375230043,42.47,74956.83,0.1,0.03135,2e-05,5.13084]
[1776375235079,42.47,74956.95,0.1,0.03135,2e-05,5.13104]
[1776375242129,42.47,74957.69,0.1,0.03136,2e-05,5.13315]
[1776375249179,42.47,74965.14,0.1,0.03153,2e-05,5.15633]
[1776375254214,42.47,74966.71,0.1,0.03156,2e-05,5.16093]
[1776375259252,42.47,74973.56,0.1,0.03172,2e-05,5.18224]
[1776375264288,42.47,74973.09,0.1,0.0317,2e-05,5.18022]
[1776375269322,42.47,74976.54,0.1,0.03178,2e-05,5.1907]
[1776375274358,42.46,74978.3,0.1,0.0318,2e-05,5.19335]
[1776375279393,42.46,74983.66,0.1,0.03192,2e-05,5.20979]
[1776375284428,42.46,74983.43,0.1,0.03191,2e-05,5.2083]
[1776375289462,42.46,74983.1,0.1,0.0319,2e-05,5.20648]
[1776375295505,42.46,74983.41,0.1,0.0319,2e-05,5.20657]
[1776375301047,42.46,74984.39,0.1,0.03192,2e-05,5.20909]
[1776375303151,42.45,74991.59,0.1,0.03208,2e-05,5.23183]
[1776375308602,42.45,75000.15,0.1,0.03227,2e-05,5.25777]
[1776375313637,42.45,75001.58,0.1,0.0323,2e-05,5.26125]
[1776375318672,42.45,75003.79,0.1,0.03234,2e-05,5.26724]
[1776375323707,42.44,75007.74,0.1,0.03242,2e-05,5.27878]
[1776375328745,42.44,74999.89,0.1,0.03223,2e-05,5.25232]
[1776375334787,42.44,74993.23,0.1,0.03205,2e-05,5.22756]
[1776375339822,42.44,74982.15,0.1,0.03179,2e-05,5.19144]
[1776375344857,42.44,74968.89,0.1,0.03148,2e-05,5.14895]
[1776375349892,42.44,74955.55,0.1,0.03118,2e-05,5.10677]
[1776375354926,42.44,74956.22,0.1,0.03119,2e-05,5.10908]
[1776375359965,42.44,74979.65,0.1,0.03173,2e-05,5.18333]
[1776375365005,42.43,74993.76,0.1,0.03205,2e-05,5.22782]
[1776375370038,42.43,74993.59,0.1,0.03204,2e-05,5.22649]
[1776375375073,42.43,74988.87,0.1,0.03193,2e-05,5.21061]
[1776375380109,42.43,74972.49,0.1,0.03155,2e-05,5.1579]
[1776375385144,42.43,74962.9,0.1,0.03133,2e-05,5.12739]
[1776375388201,42.43,74942.8,0.1,0.03087,2e-05,5.06415]
[1776375393330,42.43,74934.45,0.1,0.03067,2e-05,5.03622]
[1776375399456,42.43,74923.68,0.1,0.03044,2e-05,5.00378]
[1776375407116,42.44,74930.96,0.1,0.03062,2e-05,5.0284]
[1776375412240,42.44,74943.75,0.1,0.03091,2e-05,5.0692]
[1776375418590,42.44,74942.77,0.1,0.0309,2e-05,5.06703]
[1776375423418,42.44,74962.13,0.1,0.03134,2e-05,5.12855]
[1776375428454,42.44,74962.96,0.1,0.03136,2e-05,5.13123]
[1776375433489,42.44,74952.72,0.1,0.03113,2e-05,5.09902]
[1776375438524,42.44,74952.76,0.1,0.03113,2e-05,5.09945]
[1776375443559,42.45,74957.06,0.1,0.03123,2e-05,5.1132]
[1776375448594,42.45,74955.39,0.1,0.03119,2e-05,5.10804]
[1776375453629,42.45,74945.15,0.1,0.03095,2e-05,5.07366]
[1776375458664,42.45,74945.03,0.1,0.03095,2e-05,5.07372]
[1776375463699,42.45,74957.71,0.1,0.03124,2e-05,5.11389]
[1776375473768,42.45,74957.41,0.1,0.03123,2e-05,5.11309]
[1776375480818,42.45,74958.96,0.1,0.03127,2e-05,5.11801]
[1776375486859,42.45,74962.19,0.1,0.03134,2e-05,5.12812]
[1776375491895,42.45,74960.93,0.1,0.03131,2e-05,5.12405]
[1776375497345,42.45,74960.73,0.1,0.03131,2e-05,5.12337]
[1776375502993,42.45,74948.03,0.1,0.03102,2e-05,5.08353]
[1776375508028,42.45,74948.57,0.1,0.03103,2e-05,5.08548]
[1776375513069,42.45,74964.42,0.1,0.03138,2e-05,5.1332]
[1776375518105,42.45,74969.95,0.1,0.03151,2e-05,5.15049]
[1776375523140,42.45,74964.75,0.1,0.03138,2e-05,5.13378]
[1776375529181,42.45,74956.82,0.1,0.0312,2e-05,5.10874]
[1776375535224,42.45,74954.76,0.1,0.03116,2e-05,5.10237]
[1776375540259,42.45,74954.18,0.1,0.03115,2e-05,5.10071]
[1776375545294,42.45,74968.43,0.1,0.03147,2e-05,5.14577]
[1776375550329,42.45,74974.0,0.1,0.0316,2e-05,5.16325]
[1776375561406,42.45,74974.57,0.1,0.03161,2e-05,5.16439]
[1776375566441,42.45,74972.62,0.1,0.03156,2e-05,5.15797]
[1776375571476,42.45,74970.99,0.1,0.03151,2e-05,5.15027]
[1776375576510,42.45,74970.65,0.1,0.0315,2e-05,5.1491]
[1776375582553,42.45,74970.45,0.1,0.03149,2e-05,5.14837]
[1776375588595,42.45,74964.5,0.1,0.03136,2e-05,5.12954]
[1776375594637,42.45,74965.93,0.1,0.03139,2e-05,5.13415]
[1776375600689,42.45,74972.22,0.1,0.03153,2e-05,5.15403]
[1776375601205,42.45,74979.43,0.1,0.0317,2e-05,5.17689]
[1776375602327,42.44,74986.9,0.1,0.03187,2e-05,5.20065]
[1776375607732,42.44,74976.44,0.1,0.03163,2e-05,5.16675]
[1776375612766,42.44,74971.6,0.1,0.03151,2e-05,5.15122]
[1776375618808,42.44,74970.61,0.1,0.03149,2e-05,5.14798]
[1776375623844,42.44,74969.43,0.1,0.03146,2e-05,5.14419]
[1776375628880,42.44,74969.19,0.1,0.03146,2e-05,5.14339]
[1776375634618,42.44,74969.49,0.1,0.03145,2e-05,5.14196]
[1776375637658,42.44,74988.83,0.1,0.0319,2e-05,5.20337]
[1776375643780,42.44,74992.52,0.1,0.03198,2e-05,5.21448]
[1776375652060,42.44,74994.47,0.1,0.03201,2e-05,5.21953]
[1776375657097,42.44,74997.88,0.1,0.03209,2e-05,5.22977]
[1776375662134,42.43,75001.21,0.1,0.03216,2e-05,5.23973]
[1776375667169,42.43,75002.57,0.1,0.03219,2e-05,5.24332]
[1776375673211,42.43,75002.65,0.1,0.03218,2e-05,5.24267]
[1776375678442,42.43,75002.87,0.1,0.03218,2e-05,5.24293]
[1776375684288,42.43,74985.45,0.1,0.03177,2e-05,5.18636]
[1776375689324,42.43,74978.49,0.1,0.03161,2e-05,5.16408]
[1776375694358,42.43,74985.69,0.1,0.03176,2e-05,5.18456]
[1776375696450,42.43,74986.12,0.1,0.03177,2e-05,5.18589]
[1776375698450,42.43,75000.06,0.1,0.03209,2e-05,5.23038]
[1776375703306,42.43,75005.18,0.1,0.03221,2e-05,5.24613]
[1776375708456,42.42,74996.38,0.1,0.032,2e-05,5.21697]
[1776375713490,42.42,74994.35,0.1,0.03195,2e-05,5.20993]
[1776375718526,42.42,74993.54,0.1,0.03192,2e-05,5.20686]
[1776375721891,42.42,74991.84,0.1,0.03188,2e-05,5.20115]
[1776375724997,42.42,74974.75,0.1,0.03149,2e-05,5.14653]
[1776375729890,42.42,74988.4,0.1,0.0318,2e-05,5.18979]
[1776375731134,42.42,74990.68,0.1,0.03185,2e-05,5.197]
[1776375732721,42.42,74997.17,0.1,0.032,2e-05,5.21769]
[1776375734426,42.42,75002.09,0.1,0.03211,2e-05,5.23322]
[1776375737247,42.42,75004.19,0.1,0.03216,2e-05,5.2395]
[1776375741015,42.42,75000.35,0.1,0.03207,2e-05,5.22658]
[1776375741814,42.42,75000.35,0.1,0.03207,2e-05,5.22658]
[1776375747729,42.41,75002.7,0.1,0.03211,2e-05,5.23315]
[1776375753771,42.41,75002.45,0.1,0.03209,2e-05,5.22909]
[1776375759813,42.41,75000.7,0.1,0.03204,2e-05,5.22268]
[1776375766866,42.41,75001.59,0.1,0.03205,2e-05,5.22463]
[1776375771901,42.41,75001.74,0.1,0.03205,2e-05,5.22444]
[1776375777391,42.41,75001.66,0.1,0.03205,2e-05,5.22378]
[1776375777492,42.4,75001.88,0.1,0.03205,2e-05,5.22422]
[1776375782978,42.41,74989.94,0.1,0.03179,2e-05,5.1885]
[1776375788014,42.42,74985.5,0.1,0.03171,2e-05,5.17666]
[1776375793049,42.42,74991.7,0.1,0.03187,2e-05,5.19873]
[1776375800097,42.43,75000.63,0.1,0.0321,2e-05,5.23024]
[1776375805133,42.43,75000.7,0.1,0.03211,2e-05,5.23245]
[1776375810619,42.44,74999.02,0.1,0.03209,2e-05,5.22863]
[1776375814303,42.44,74990.3,0.1,0.03188,2e-05,5.19991]
[1776375820240,42.45,74979.57,0.1,0.03166,2e-05,5.16907]
[1776375825596,42.45,74979.62,0.1,0.03167,2e-05,5.17122]
[1776375826163,42.45,74979.82,0.1,0.03169,2e-05,5.17285]
[1776375826285,42.45,74979.69,0.1,0.03168,2e-05,5.17244]
[1776375831319,42.45,74971.97,0.1,0.0315,2e-05,5.14777]
[1776375836355,42.45,74979.5,0.1,0.03168,2e-05,5.17157]
[1776375841391,42.45,74974.64,0.1,0.03156,2e-05,5.15606]
[1776375842838,42.45,74974.64,0.1,0.03156,2e-05,5.15606]
[1776375844027,42.45,74981.83,0.1,0.03173,2e-05,5.17893]
[1776375849407,42.45,74983.71,0.1,0.03177,2e-05,5.18463]
[1776375855504,42.45,74968.22,0.1,0.03141,2e-05,5.1353]
[1776375860538,42.45,74979.56,0.1,0.03167,2e-05,5.17121]
[1776375861894,42.45,74979.56,0.1,0.03167,2e-05,5.17121]
[1776375867588,42.45,74982.15,0.1,0.03173,2e-05,5.17915]
[1776375871319,42.45,74984.59,0.1,0.03179,2e-05,5.18674]
[1776375871616,42.45,74984.32,0.1,0.03177,2e-05,5.18345]
[1776375876651,42.46,74984.54,0.1,0.03179,2e-05,5.18651]
[1776375878190,42.46,74984.54,0.1,0.03179,2e-05,5.18651]
[1776375878665,42.46,74982.72,0.1,0.03175,2e-05,5.18165]
[1776375879114,42.46,74982.72,0.1,0.03175,2e-05,5.18165]
[1776375882262,42.46,74965.22,0.1,0.03135,2e-05,5.12596]
[1776375885722,42.46,74961.69,0.1,0.03127,2e-05,5.11488]
[1776375888375,42.46,74960.79,0.1,0.03125,2e-05,5.11221]
[1776375893772,42.46,74958.33,0.1,0.0312,2e-05,5.10481]
[1776375898807,42.46,74959.04,0.1,0.03122,2e-05,5.10743]
[1776375903842,42.46,74967.26,0.1,0.0314,2e-05,5.1336]
[1776375908877,42.46,74960.33,0.1,0.03125,2e-05,5.11184]
[1776375913912,42.46,74954.41,0.1,0.03111,2e-05,5.09348]
[1776375918947,42.46,74953.65,0.1,0.0311,2e-05,5.09143]
[1776375923981,42.46,74953.25,0.1,0.03109,2e-05,5.0905]
[1776375932038,42.47,74952.38,0.1,0.03106,2e-05,5.08591]
[1776375937073,42.47,74951.37,0.1,0.03104,2e-05,5.08309]
[1776375942108,42.47,74952.65,0.1,0.03107,2e-05,5.08745]
[1776375947143,42.47,74958.83,0.1,0.03122,2e-05,5.10709]
[1776375952178,42.47,74954.95,0.1,0.03113,2e-05,5.09508]
[1776375957213,42.47,74968.55,0.1,0.03144,2e-05,5.1382]
[1776375962248,42.47,74958.5,0.1,0.03121,2e-05,5.10644]
[1776375967479,42.47,74963.28,0.1,0.03132,2e-05,5.1217]
[1776375968107,42.47,74963.28,0.1,0.03132,2e-05,5.1217]
[1776375970401,42.47,74975.89,0.1,0.03161,2e-05,5.16161]
[1776375971332,42.47,74976.11,0.1,0.03162,2e-05,5.16225]
[1776375977354,42.47,74964.34,0.1,0.03135,2e-05,5.12482]
[1776375982390,42.47,74958.58,0.1,0.03121,2e-05,5.10676]
[1776375984084,42.47,74958.58,0.1,0.03121,2e-05,5.10676]
[1776375985294,42.47,74969.25,0.1,0.03146,2e-05,5.14053]
[1776375990030,42.47,74976.17,0.1,0.03162,2e-05,5.1623]
[1776375993279,42.47,74982.63,0.1,0.03175,2e-05,5.18012]
[1776375998504,42.47,74975.47,0.1,0.03158,2e-05,5.15689]
[1776376003610,42.47,74972.37,0.1,0.03151,2e-05,5.14692]
[1776376006357,42.47,74975.64,0.1,0.03158,2e-05,5.1572]
[1776376007479,42.47,74979.99,0.1,0.03168,2e-05,5.17098]
[1776376009184,42.47,74983.68,0.1,0.03177,2e-05,5.18257]
[1776376013077,42.46,74984.33,0.1,0.03178,2e-05,5.18437]
[1776376021086,42.46,74977.03,0.1,0.03161,2e-05,5.16067]
[1776376021382,42.46,74977.21,0.1,0.03161,2e-05,5.16115]
[1776376021627,42.46,74977.21,0.1,0.03161,2e-05,5.16115]
[1776376023677,42.46,74983.47,0.1,0.03176,2e-05,5.181]
[1776376026022,42.46,74987.78,0.1,0.03185,2e-05,5.19458]
[1776376031194,42.46,74987.65,0.1,0.03185,2e-05,5.19356]
[1776376033188,42.46,74979.87,0.1,0.03167,2e-05,5.16862]
[1776376034640,42.46,74978.53,0.1,0.03163,2e-05,5.16431]
[1776376039801,42.46,74966.01,0.1,0.03135,2e-05,5.12455]
[1776376044676,42.46,74968.74,0.1,0.03141,2e-05,5.1333]
[1776376045924,42.46,74970.42,0.1,0.03145,2e-05,5.13866]
[1776376046965,42.46,74976.78,0.1,0.03159,2e-05,5.15884]
[1776376049229,42.46,74986.08,0.1,0.03181,2e-05,5.18836]
[1776376050073,42.46,74986.08,0.1,0.03181,2e-05,5.18836]
[1776376057933,42.46,74990.71,0.1,0.0319,2e-05,5.20006]
[1776376062968,42.46,74990.81,0.1,0.0319,2e-05,5.19984]
[1776376068004,42.46,74991.77,0.1,0.03191,2e-05,5.20242]
[1776376074045,42.46,74991.83,0.1,0.03191,2e-05,5.20191]
[1776376079080,42.45,74991.61,0.1,0.0319,2e-05,5.20058]
[1776376081551,42.45,74991.61,0.1,0.0319,2e-05,5.20058]
[1776376087136,42.45,74992.64,0.1,0.03192,2e-05,5.20292]
[1776376092171,42.45,74993.54,0.1,0.03193,2e-05,5.2052]
[1776376097206,42.45,75008.14,0.1,0.03227,2e-05,5.25137]
[1776376099472,42.45,75013.59,0.1,0.03239,2e-05,5.2685]
[1776376100318,42.45,75015.18,0.1,0.03243,2e-05,5.2734]
[1776376102940,42.45,75005.02,0.1,0.03219,2e-05,5.24024]
[1776376108283,42.44,75002.9,0.1,0.03213,2e-05,5.23243]
[1776376113318,42.44,74998.19,0.1,0.032,2e-05,5.21426]
[1776376118353,42.44,74993.33,0.1,0.03189,2e-05,5.19826]
[1776376124395,42.44,74993.65,0.1,0.03189,2e-05,5.1988]
[1776376129430,42.44,74992.98,0.1,0.03187,2e-05,5.19627]
[1776376134465,42.44,74999.69,0.1,0.03202,2e-05,5.21725]
[1776376139500,42.44,75000.3,0.1,0.03203,2e-05,5.2186]
[1776376144534,42.44,75001.33,0.1,0.03205,2e-05,5.22119]
[1776376149832,42.43,75009.73,0.1,0.03224,2e-05,5.24748]
[1776376150530,42.43,75010.16,0.1,0.03225,2e-05,5.24866]
[1776376155611,42.43,75021.08,0.1,0.0325,2e-05,5.28247]
[1776376160647,42.43,75022.98,0.1,0.03253,2e-05,5.28726]
[1776376165681,42.42,75021.94,0.1,0.0325,2e-05,5.28255]
[1776376170716,42.42,75022.57,0.1,0.0325,2e-05,5.28329]
[1776376175751,42.42,75023.37,0.1,0.0325,2e-05,5.28226]
[1776376181793,42.41,75024.89,0.1,0.03252,2e-05,5.28567]
[1776376186829,42.41,75023.7,0.1,0.03249,2e-05,5.28055]
[1776376191864,42.41,75023.24,0.1,0.03247,2e-05,5.27783]
[1776376196900,42.41,75023.39,0.1,0.03246,2e-05,5.2771]
[1776376201934,42.4,75022.7,0.1,0.03244,2e-05,5.27366]
[1776376206970,42.4,75019.95,0.1,0.03236,2e-05,5.26359]
[1776376212008,42.4,75017.11,0.1,0.03229,2e-05,5.25332]
[1776376217041,42.4,75016.02,0.1,0.03225,2e-05,5.24881]
[1776376222076,42.39,75015.24,0.1,0.03223,2e-05,5.24537]
[1776376227111,42.39,75016.47,0.1,0.03225,2e-05,5.24846]
[1776376232145,42.39,75020.73,0.1,0.03233,2e-05,5.2589]
[1776376237181,42.39,75016.91,0.1,0.03223,2e-05,5.24554]
[1776376242218,42.38,75007.85,0.1,0.03202,2e-05,5.21568]
[1776376249268,42.38,75008.71,0.1,0.03203,2e-05,5.21769]
[1776376255310,42.38,75008.01,0.1,0.03201,2e-05,5.21481]
[1776376260346,42.38,75005.92,0.1,0.03196,2e-05,5.20767]
[1776376265381,42.38,75011.62,0.1,0.03209,2e-05,5.22554]
[1776376270416,42.38,75012.53,0.1,0.0321,2e-05,5.22794]
[1776376276458,42.38,75016.63,0.1,0.0322,2e-05,5.24039]
[1776376281493,42.38,75013.22,0.1,0.03211,2e-05,5.22879]
[1776376286528,42.37,75011.9,0.1,0.03208,2e-05,5.22402]
[1776376291562,42.37,75009.98,0.1,0.03201,2e-05,5.21496]
[1776376295591,42.37,74991.7,0.1,0.03159,2e-05,5.15638]
[1776376301632,42.37,74991.57,0.1,0.03159,2e-05,5.1561]
[1776376304976,42.37,74997.31,0.1,0.03172,2e-05,5.17442]
[1776376305226,42.37,74997.31,0.1,0.03172,2e-05,5.17442]
[1776376306634,42.37,75003.47,0.1,0.03186,2e-05,5.19407]
[1776376308347,42.37,75005.21,0.1,0.0319,2e-05,5.19959]
[1776376313717,42.37,75002.38,0.1,0.03183,2e-05,5.19018]
[1776376318752,42.37,74998.55,0.1,0.03174,2e-05,5.17777]
[1776376323787,42.37,74991.49,0.1,0.03158,2e-05,5.15536]
[1776376328822,42.37,74996.77,0.1,0.0317,2e-05,5.17223]
[1776376333857,42.37,75006.64,0.1,0.03193,2e-05,5.20367]
[1776376339899,42.37,75008.7,0.1,0.03198,2e-05,5.2099]
[1776376344934,42.37,75008.66,0.1,0.03197,2e-05,5.20941]
[1776376349969,42.37,75008.29,0.1,0.03196,2e-05,5.20784]
[1776376357023,42.37,75008.92,0.1,0.03196,2e-05,5.20691]
[1776376362057,42.37,75008.05,0.1,0.03193,2e-05,5.20368]
[1776376367093,42.37,75008.18,0.1,0.03193,2e-05,5.20365]
[1776376370475,42.37,75007.92,0.1,0.03193,2e-05,5.20264]
[1776376372741,42.36,75000.85,0.1,0.03176,2e-05,5.1798]
[1776376378170,42.36,74999.79,0.1,0.03173,2e-05,5.17616]
[1776376386226,42.36,74996.52,0.1,0.03166,2e-05,5.1656]
[1776376391261,42.36,74994.66,0.1,0.03162,2e-05,5.1597]
[1776376396295,42.36,74993.36,0.1,0.03159,2e-05,5.15567]
[1776376401330,42.36,74989.22,0.1,0.03149,2e-05,5.14275]
[1776376409386,42.37,74984.51,0.1,0.03139,2e-05,5.12827]
[1776376411366,42.37,74984.23,0.1,0.03138,2e-05,5.12746]
[1776376417442,42.37,74984.26,0.1,0.03137,2e-05,5.12578]
[1776376422479,42.37,74982.98,0.1,0.03135,2e-05,5.12213]
[1776376427514,42.37,74981.68,0.1,0.03132,2e-05,5.11842]
[1776376432549,42.37,74981.42,0.1,0.03132,2e-05,5.11803]
[1776376437583,42.37,74977.26,0.1,0.03123,2e-05,5.1053]
[1776376443627,42.37,74976.49,0.1,0.03121,2e-05,5.10343]
[1776376448662,42.37,74965.02,0.1,0.03095,2e-05,5.06788]
[1776376452125,42.37,74964.91,0.1,0.03095,2e-05,5.06768]
[1776376454313,42.38,74973.09,0.1,0.03114,2e-05,5.09389]
[1776376457180,42.38,74989.4,0.1,0.03152,2e-05,5.14576]
[1776376458961,42.38,74989.72,0.1,0.03153,2e-05,5.14679]
[1776376464773,42.38,74984.67,0.1,0.03141,2e-05,5.131]
[1776376469809,42.38,74984.45,0.1,0.03141,2e-05,5.13047]
[1776376475413,42.38,74983.96,0.1,0.03138,2e-05,5.12669]
[1776376480888,42.38,74967.66,0.1,0.03102,2e-05,5.07573]
[1776376485924,42.38,74970.32,0.1,0.03108,2e-05,5.08468]
[1776376490959,42.38,74970.84,0.1,0.0311,2e-05,5.08683]
[1776376495993,42.38,74973.81,0.1,0.03117,2e-05,5.09662]
[1776376501029,42.38,74973.35,0.1,0.03116,2e-05,5.09559]
[1776376507071,42.38,74973.91,0.1,0.03118,2e-05,5.09786]
[1776376512107,42.39,74975.07,0.1,0.03121,2e-05,5.10195]
[1776376517142,42.39,74974.71,0.1,0.0312,2e-05,5.10122]
[1776376522177,42.39,74974.89,0.1,0.03121,2e-05,5.10221]
[1776376530233,42.39,74974.57,0.1,0.0312,2e-05,5.10188]
[1776376535268,42.39,74975.51,0.1,0.03122,2e-05,5.10293]
[1776376543324,42.39,74976.14,0.1,0.03124,2e-05,5.10561]
[1776376548359,42.39,74975.79,0.1,0.03123,2e-05,5.10493]
[1776376552625,42.39,74975.79,0.1,0.03123,2e-05,5.10493]
[1776376553576,42.39,74975.79,0.1,0.03123,2e-05,5.10537]
[1776376561454,42.39,74975.84,0.1,0.03124,2e-05,5.10613]
[1776376566489,42.4,74974.7,0.1,0.03122,2e-05,5.10285]
[1776376573537,42.4,74974.92,0.1,0.03122,2e-05,5.10403]
[1776376577139,42.4,74982.38,0.1,0.0314,2e-05,5.12776]
[1776376577977,42.4,74989.33,0.1,0.03156,2e-05,5.14984]
[1776376583608,42.4,74993.15,0.1,0.03164,2e-05,5.16181]
[1776376588643,42.4,74993.63,0.1,0.03165,2e-05,5.16318]
[1776376593678,42.4,74993.23,0.1,0.03163,2e-05,5.1594]
[1776376596677,42.4,74988.15,0.1,0.03151,2e-05,5.14321]
[1776376601734,42.4,74974.75,0.1,0.03121,2e-05,5.101]
[1776376607776,42.4,74976.23,0.1,0.03124,2e-05,5.10616]
[1776376608645,42.4,74976.23,0.1,0.03124,2e-05,5.10616]
[1776376613818,42.4,74978.0,0.1,0.03129,2e-05,5.11215]
[1776376618853,42.4,74979.09,0.1,0.03131,2e-05,5.11594]
[1776376621961,42.4,74974.94,0.1,0.03122,2e-05,5.10295]
[1776376624948,42.4,74971.23,0.1,0.03114,2e-05,5.09152]
[1776376631947,42.4,74961.3,0.1,0.03092,2e-05,5.06126]
[1776376637240,42.4,74953.09,0.1,0.03074,2e-05,5.0361]
[1776376642019,42.41,74930.53,0.1,0.03024,2e-05,4.96727]
[1776376647056,42.41,74930.48,0.1,0.03025,2e-05,4.96862]
[1776376652091,42.41,74946.29,0.1,0.0306,2e-05,5.01683]
[1776376657126,42.42,74949.54,0.1,0.03068,2e-05,5.02803]
[1776376662161,42.42,74952.47,0.1,0.03076,2e-05,5.0381]
[1776376667357,42.42,74952.29,0.1,0.03076,2e-05,5.03819]
[1776376673239,42.42,74945.14,0.1,0.0306,2e-05,5.01703]
[1776376678274,42.43,74942.12,0.1,0.03054,2e-05,5.0086]
[1776376683312,42.43,74938.27,0.1,0.03047,2e-05,4.99768]
[1776376688346,42.43,74928.86,0.1,0.03026,2e-05,4.96967]
[1776376693381,42.43,74926.16,0.1,0.03021,2e-05,4.96269]
[1776376698417,42.44,74932.49,0.1,0.03037,2e-05,4.98363]
[1776376703452,42.44,74933.78,0.1,0.0304,2e-05,4.98888]
[1776376708486,42.44,74918.31,0.1,0.03007,2e-05,4.94227]
[1776376712650,42.45,74918.24,0.1,0.03006,2e-05,4.94067]
[1776376714484,42.45,74925.53,0.1,0.03023,2e-05,4.96383]
[1776376719566,42.45,74943.31,0.1,0.03064,2e-05,5.02067]
[1776376724600,42.45,74947.55,0.1,0.03074,2e-05,5.03477]
[1776376729635,42.45,74940.35,0.1,0.03058,2e-05,5.01308]
[1776376734670,42.46,74935.23,0.1,0.03047,2e-05,4.99804]
[1776376740713,42.46,74932.5,0.1,0.03042,2e-05,4.99104]
[1776376745753,42.46,74939.44,0.1,0.03059,2e-05,5.0136]
[1776376750789,42.46,74942.63,0.1,0.03066,2e-05,5.02436]
[1776376755825,42.47,74945.4,0.1,0.03073,2e-05,5.03368]
[1776376760859,42.47,74945.92,0.1,0.03075,2e-05,5.03592]
[1776376765894,42.47,74946.5,0.1,0.03076,2e-05,5.0383]
[1776376772944,42.47,74945.77,0.1,0.03074,2e-05,5.03448]
[1776376777979,42.47,74946.61,0.1,0.03076,2e-05,5.03767]
[1776376783014,42.47,74946.88,0.1,0.03077,2e-05,5.03905]
[1776376788049,42.47,74951.28,0.1,0.03088,2e-05,5.05331]
[1776376793084,42.48,74943.7,0.1,0.03071,2e-05,5.03009]
[1776376798119,42.48,74950.33,0.1,0.03086,2e-05,5.05132]
[1776376803036,42.48,74957.08,0.1,0.03102,2e-05,5.07266]
[1776376804173,42.48,74992.59,0.1,0.03183,2e-05,5.18519]
[1776376809869,42.48,74985.36,0.1,0.03166,2e-05,5.16168]
[1776376813164,42.48,75002.24,0.1,0.03205,2e-05,5.21519]
[1776376813178,42.48,75002.24,0.1,0.03205,2e-05,5.21519]
[1776376816042,42.47,75005.16,0.1,0.03212,2e-05,5.22403]
[1776376821339,42.47,75006.61,0.1,0.03214,2e-05,5.22756]
[1776376822895,42.47,75006.61,0.1,0.03214,2e-05,5.22756]
[1776376824522,42.47,75006.69,0.1,0.03214,2e-05,5.22743]
[1776376826114,42.47,75006.7,0.1,0.03214,2e-05,5.22708]
[1776376833363,42.47,75007.11,0.1,0.03214,2e-05,5.22783]
[1776376833428,42.47,75007.11,0.1,0.03214,2e-05,5.22783]
[1776376836017,42.47,75008.66,0.1,0.03216,2e-05,5.22926]
[1776376839295,42.46,75007.17,0.1,0.03212,2e-05,5.2237]
[1776376845508,42.46,75007.2,0.1,0.03211,2e-05,5.22252]
[1776376850542,42.46,75003.54,0.1,0.03201,2e-05,5.20989]
[1776376855577,42.46,75002.83,0.1,0.03199,2e-05,5.20683]
[1776376857051,42.46,75002.83,0.1,0.03199,2e-05,5.20683]
[1776376859856,42.46,75004.76,0.1,0.03203,2e-05,5.21254]
[1776376862736,42.45,75009.15,0.1,0.03213,2e-05,5.22609]
[1776376864356,42.45,75014.92,0.1,0.03226,2e-05,5.24424]
[1776376866153,42.45,75023.01,0.1,0.03245,2e-05,5.26985]
[1776376867570,42.45,75023.44,0.1,0.03246,2e-05,5.27098]
[1776376872707,42.45,75024.21,0.1,0.03247,2e-05,5.27193]
[1776376877742,42.45,75036.41,0.1,0.03275,2e-05,5.31012]
[1776376882777,42.44,75041.36,0.1,0.03285,2e-05,5.32462]
[1776376888820,42.44,75042.61,0.1,0.03287,2e-05,5.32671]
[1776376892910,42.44,75046.47,0.1,0.03295,2e-05,5.33863]
[1776376893642,42.43,75046.89,0.1,0.03294,2e-05,5.33657]
[1776376896900,42.43,75058.08,0.1,0.0332,2e-05,5.37241]
[1776376899239,42.43,75058.08,0.1,0.03319,2e-05,5.37081]
[1776376904936,42.42,75058.74,0.1,0.03319,2e-05,5.37098]
[1776376905941,42.42,75091.39,0.1,0.03398,2e-05,5.47772]
[1776376906790,42.42,75091.39,0.1,0.03398,2e-05,5.47772]
[1776376909152,42.42,75093.29,0.1,0.03401,2e-05,5.48228]
[1776376911896,42.42,75098.14,0.1,0.03412,2e-05,5.4972]
[1776376917020,42.41,75100.74,0.1,0.03416,2e-05,5.5022]
[1776376922056,42.4,75105.21,0.1,0.03424,2e-05,5.5139]
[1776376927092,42.39,75120.19,0.1,0.03459,2e-05,5.56057]
[1776376932133,42.38,75109.81,0.1,0.03431,2e-05,5.52242]
[1776376937270,42.38,75108.18,0.1,0.03425,2e-05,5.51436]
[1776376941197,42.37,75091.07,0.1,0.0338,2e-05,5.45438]
[1776376946232,42.37,75087.75,0.1,0.0337,2e-05,5.44074]
[1776376951267,42.36,75092.84,0.1,0.03379,2e-05,5.4526]
[1776376956302,42.35,75090.71,0.1,0.03372,2e-05,5.44293]
[1776376961339,42.35,75084.69,0.1,0.03356,2e-05,5.42067]
[1776376966364,42.34,75078.95,0.1,0.0334,2e-05,5.39998]
[1776376973424,42.34,75089.57,0.1,0.03363,2e-05,5.43129]
[1776376976445,42.33,75108.43,0.1,0.03408,2e-05,5.49231]
[1776376981480,42.33,75106.59,0.1,0.03402,2e-05,5.48333]
[1776376986517,42.32,75099.26,0.1,0.03382,2e-05,5.45625]
[1776376989958,42.32,75077.72,0.1,0.03328,2e-05,5.38368]
[1776376995189,42.31,75083.55,0.1,0.03341,2e-05,5.40133]
[1776377000639,42.31,75068.61,0.1,0.03303,2e-05,5.34952]
[1776377006682,42.3,75064.0,0.1,0.03291,2e-05,5.33255]
[1776377012180,42.3,75064.85,0.1,0.03292,2e-05,5.33445]
[1776377014999,42.3,75078.06,0.1,0.03321,2e-05,5.37406]
[1776377016091,42.3,75076.35,0.1,0.03317,2e-05,5.3681]
[1776377021787,42.29,75084.1,0.1,0.03334,2e-05,5.39091]
[1776377026822,42.29,75081.09,0.1,0.03325,2e-05,5.37912]
[1776377031858,42.28,75083.26,0.1,0.03329,2e-05,5.38424]
[1776377036894,42.28,75081.22,0.1,0.03322,2e-05,5.37558]
[1776377043944,42.27,75086.44,0.1,0.03333,2e-05,5.38995]
[1776377048979,42.27,75081.82,0.1,0.0332,2e-05,5.37275]
[1776377050993,42.26,75064.91,0.1,0.03279,2e-05,5.31663]
[1776377056028,42.26,75063.04,0.1,0.03274,2e-05,5.3092]
[1776377061063,42.26,75065.57,0.1,0.03279,2e-05,5.31592]
[1776377066098,42.25,75062.11,0.1,0.03269,2e-05,5.30338]
[1776377071133,42.25,75046.71,0.1,0.03231,2e-05,5.25003]
[1776377076168,42.25,75044.24,0.1,0.03224,2e-05,5.24134]
[1776377079124,42.25,75040.81,0.1,0.03216,2e-05,5.23]
[1776377084225,42.25,75031.76,0.1,0.03194,2e-05,5.20034]
[1776377089260,42.25,75029.37,0.1,0.03189,2e-05,5.19228]
[1776377091978,42.25,75029.16,0.1,0.03188,2e-05,5.19146]
[1776377092037,42.25,75029.16,0.1,0.03188,2e-05,5.19146]
[1776377092049,42.25,75029.16,0.1,0.03188,2e-05,5.19146]
[1776377095286,42.25,75047.54,0.1,0.03231,2e-05,5.25032]
[1776377096144,42.25,75052.42,0.1,0.03242,2e-05,5.26594]
[1776377101345,42.24,75062.95,0.1,0.03266,2e-05,5.29886]
[1776377106380,42.24,75078.04,0.1,0.03301,2e-05,5.34669]
[1776377111414,42.24,75064.48,0.1,0.03268,2e-05,5.30104]
[1776377116450,42.23,75061.79,0.1,0.03261,2e-05,5.29114]
[1776377121485,42.23,75058.07,0.1,0.03251,2e-05,5.27801]
[1776377126520,42.23,75057.21,0.1,0.03248,2e-05,5.27428]
[1776377131242,42.23,75062.49,0.1,0.0326,2e-05,5.29087]
[1776377132025,42.23,75067.81,0.1,0.03271,2e-05,5.30533]
[1776377137597,42.22,75064.6,0.1,0.03263,2e-05,5.29353]
[1776377142632,42.22,75057.85,0.1,0.03246,2e-05,5.27066]
[1776377147667,42.22,75061.94,0.1,0.03255,2e-05,5.28304]
[1776377152705,42.22,75061.56,0.1,0.03253,2e-05,5.28083]
[1776377157741,42.22,75070.5,0.1,0.03274,2e-05,5.30894]
[1776377162776,42.21,75077.84,0.1,0.03291,2e-05,5.3317]
[1776377167811,42.21,75081.9,0.1,0.03299,2e-05,5.34368]
[1776377169832,42.21,75101.71,0.1,0.03347,2e-05,5.40825]
[1776377174868,42.2,75114.34,0.1,0.03376,2e-05,5.44797]
[1776377180393,42.2,75115.1,0.1,0.03376,2e-05,5.44861]
[1776377189977,42.19,75129.31,0.1,0.03407,2e-05,5.49026]
[1776377195012,42.18,75123.37,0.1,0.03389,2e-05,5.46528]
[1776377200047,42.17,75120.75,0.1,0.0338,2e-05,5.45405]
[1776377205082,42.17,75116.58,0.1,0.03368,2e-05,5.43775]
[1776377210117,42.16,75107.01,0.1,0.03343,2e-05,5.40381]
[1776377215152,42.16,75114.11,0.1,0.03359,2e-05,5.42522]
[1776377220187,42.15,75113.82,0.1,0.03357,2e-05,5.42204]
[1776377225222,42.15,75109.56,0.1,0.03345,2e-05,5.40581]
[1776377227063,42.15,75105.71,0.1,0.03335,2e-05,5.39266]
[1776377232271,42.14,75097.26,0.1,0.03313,2e-05,5.3625]
[1776377237305,42.14,75097.11,0.1,0.03311,2e-05,5.36032]
[1776377242341,42.13,75097.27,0.1,0.0331,2e-05,5.35888]
[1776377247390,42.13,75102.99,0.1,0.03323,2e-05,5.37605]
[1776377253432,42.13,75102.52,0.1,0.03319,2e-05,5.36995]
[1776377258466,42.12,75102.13,0.1,0.03316,2e-05,5.36699]
[1776377261444,42.12,75103.61,0.1,0.0332,2e-05,5.37119]
[1776377262599,42.12,75123.53,0.1,0.03367,2e-05,5.43636]
[1776377262625,42.12,75123.53,0.1,0.03367,2e-05,5.43636]
[1776377263329,42.12,75123.53,0.1,0.03367,2e-05,5.43636]
[1776377263482,42.12,75123.53,0.1,0.03367,2e-05,5.43636]
[1776377268539,42.11,75131.32,0.1,0.03384,2e-05,5.45935]
[1776377273574,42.11,75129.98,0.1,0.03379,2e-05,5.45243]
[1776377278610,42.1,75121.98,0.1,0.03358,2e-05,5.42357]
[1776377284652,42.1,75126.94,0.1,0.03368,2e-05,5.43733]
[1776377289687,42.09,75131.32,0.1,0.03377,2e-05,5.44957]
[1776377294722,42.09,75125.65,0.1,0.03361,2e-05,5.42836]
[1776377298750,42.08,75109.13,0.1,0.0332,2e-05,5.37198]
[1776377303786,42.08,75087.56,0.1,0.03267,2e-05,5.29956]
[1776377305813,42.08,75068.15,0.1,0.0322,2e-05,5.23602]
[1776377310843,42.08,75067.08,0.1,0.03217,2e-05,5.23206]
[1776377315878,42.07,75070.91,0.1,0.03225,2e-05,5.24165]
[1776377320913,42.07,75083.46,0.1,0.03254,2e-05,5.28192]
[1776377326134,42.07,75091.86,0.1,0.03274,2e-05,5.30866]
[1776377331998,42.07,75088.79,0.1,0.03265,2e-05,5.29717]
[1776377337299,42.07,75081.62,0.1,0.03248,2e-05,5.27311]
[1776377343075,42.06,75081.21,0.1,0.03246,2e-05,5.27068]
[1776377348110,42.06,75081.47,0.1,0.03246,2e-05,5.27073]
[1776377353145,42.06,75077.9,0.1,0.03237,2e-05,5.25827]
[1776377358191,42.06,75071.85,0.1,0.03222,2e-05,5.23802]
[1776377363226,42.06,75070.14,0.1,0.03218,2e-05,5.23197]
[1776377368262,42.06,75062.16,0.1,0.03199,2e-05,5.20587]
[1776377373297,42.06,75057.97,0.1,0.03187,2e-05,5.18982]
[1776377373652,42.06,75057.97,0.1,0.03187,2e-05,5.18982]
[1776377379276,42.06,75042.51,0.1,0.03151,2e-05,5.14015]
[1776377380103,42.06,75036.94,0.1,0.03138,2e-05,5.12239]
[1776377380176,42.06,75036.94,0.1,0.03138,2e-05,5.12239]
[1776377386904,42.06,75018.97,0.1,0.03098,2e-05,5.06611]
[1776377386907,42.06,75018.97,0.1,0.03098,2e-05,5.06611]
[1776377392430,42.06,75011.71,0.1,0.03082,2e-05,5.04426]
[1776377398472,42.07,75009.41,0.1,0.03078,2e-05,5.03852]
[1776377403510,42.07,75008.93,0.1,0.03077,2e-05,5.03809]
[1776377408550,42.07,74998.6,0.1,0.03055,2e-05,5.0068]
[1776377413582,42.07,75003.89,0.1,0.03068,2e-05,5.0245]
[1776377413587,42.07,75021.71,0.1,0.03108,2e-05,5.08084]
[1776377418628,42.08,75025.47,0.1,0.03117,2e-05,5.0935]
[1776377423659,42.08,75024.18,0.1,0.03115,2e-05,5.09022]
[1776377428695,42.08,75027.94,0.1,0.03124,2e-05,5.10268]
[1776377433729,42.08,75027.82,0.1,0.03123,2e-05,5.10039]
[1776377439042,42.08,75032.66,0.1,0.03134,2e-05,5.1162]
[1776377439547,42.08,75032.66,0.1,0.03134,2e-05,5.1162]
[1776377439915,42.08,75039.14,0.1,0.03149,2e-05,5.13697]
[1776377440289,42.08,75039.14,0.1,0.03149,2e-05,5.13697]
[1776377441069,42.08,75041.01,0.1,0.03154,2e-05,5.14296]
[1776377445932,42.08,75057.31,0.1,0.03192,2e-05,5.19516]
[1776377446935,42.08,75058.06,0.1,0.03193,2e-05,5.1975]
[1776377447942,42.08,75058.08,0.1,0.03193,2e-05,5.19749]
[1776377453870,42.08,75058.32,0.1,0.03194,2e-05,5.19774]
[1776377458905,42.08,75058.97,0.1,0.03195,2e-05,5.19949]
[1776377463942,42.08,75046.24,0.1,0.03165,2e-05,5.15831]
[1776377465945,42.08,75045.89,0.1,0.03164,2e-05,5.15719]
[1776377470989,42.08,75036.67,0.1,0.03143,2e-05,5.12783]
[1776377476024,42.08,75021.5,0.1,0.03108,2e-05,5.07988]
[1776377481283,42.08,75029.78,0.1,0.03127,2e-05,5.1066]
[1776377487106,42.08,75031.44,0.1,0.03132,2e-05,5.11236]
[1776377492141,42.08,75034.11,0.1,0.03137,2e-05,5.1188]
[1776377497579,42.08,75032.95,0.1,0.03134,2e-05,5.11533]
[1776377503218,42.08,75042.62,0.1,0.03157,2e-05,5.14658]
[1776377509260,42.08,75044.47,0.1,0.03161,2e-05,5.15252]
[1776377514295,42.08,75036.33,0.1,0.03142,2e-05,5.12653]
[1776377519330,42.08,75028.21,0.1,0.03124,2e-05,5.10097]
[1776377524365,42.08,75019.0,0.1,0.03103,2e-05,5.0723]
[1776377529400,42.09,75019.29,0.1,0.03104,2e-05,5.07386]
[1776377534435,42.09,75003.99,0.1,0.0307,2e-05,5.02634]
[1776377539470,42.09,75003.05,0.1,0.03068,2e-05,5.02442]
[1776377544505,42.09,75002.33,0.1,0.03068,2e-05,5.02325]
[1776377549541,42.1,75003.73,0.1,0.03072,2e-05,5.02875]
[1776377554579,42.1,75007.57,0.1,0.0308,2e-05,5.03955]
[1776377559614,42.1,75002.22,0.1,0.03068,2e-05,5.02371]
[1776377564648,42.1,75002.32,0.1,0.0307,2e-05,5.02545]
[1776377568679,42.11,75024.41,0.1,0.03121,2e-05,5.09614]
[1776377573715,42.11,75026.63,0.1,0.03126,2e-05,5.10373]
[1776377579220,42.11,75027.34,0.1,0.03128,2e-05,5.10629]
[1776377586807,42.11,75036.91,0.1,0.03151,2e-05,5.13732]
[1776377591422,42.11,75037.08,0.1,0.03151,2e-05,5.13799]
[1776377596877,42.11,75038.53,0.1,0.03155,2e-05,5.14282]
[1776377598676,42.11,75038.53,0.1,0.03155,2e-05,5.14282]
[1776377600303,42.11,75038.53,0.1,0.03155,2e-05,5.14287]
[1776377600580,42.11,75038.53,0.1,0.03155,2e-05,5.14287]
[1776377603044,42.11,75049.24,0.1,0.0318,2e-05,5.17724]
[1776377608962,42.11,75044.06,0.1,0.03167,2e-05,5.16042]
[1776377610066,42.11,75044.06,0.1,0.03167,2e-05,5.16042]
[1776377616011,42.11,75043.69,0.1,0.03165,2e-05,5.15677]
[1776377621103,42.11,75043.87,0.1,0.03165,2e-05,5.15727]
[1776377622059,42.11,75024.79,0.1,0.03121,2e-05,5.09633]
[1776377625081,42.11,75002.78,0.1,0.03071,2e-05,5.02707]
[1776377630118,42.11,75002.01,0.1,0.0307,2e-05,5.02575]
[1776377635153,42.11,75001.94,0.1,0.03071,2e-05,5.02668]
[1776377640189,42.12,75000.7,0.1,0.03069,2e-05,5.02401]
[1776377645224,42.12,74999.63,0.1,0.03067,2e-05,5.02195]
[1776377650259,42.12,75000.19,0.1,0.0307,2e-05,5.02505]
[1776377655293,42.13,75000.39,0.1,0.03071,2e-05,5.02705]
[1776377660329,42.13,75004.55,0.1,0.03082,2e-05,5.04148]
[1776377667378,42.13,75002.54,0.1,0.03078,2e-05,5.03698]
[1776377672413,42.14,74996.92,0.1,0.03065,2e-05,5.01837]
[1776377677448,42.14,74994.12,0.1,0.0306,2e-05,5.01107]
[1776377682483,42.15,74986.6,0.1,0.03044,2e-05,4.98906]
[1776377689531,42.15,74985.9,0.1,0.03044,2e-05,4.98919]
[1776377694567,42.15,74993.15,0.1,0.03062,2e-05,5.01346]
[1776377700609,42.16,74993.39,0.1,0.03064,2e-05,5.01593]
[1776377705645,42.16,74989.98,0.1,0.03057,2e-05,5.00667]
[1776377710679,42.17,74994.0,0.1,0.03067,2e-05,5.02077]
[1776377715715,42.17,74990.58,0.1,0.03061,2e-05,5.01144]
[1776377720750,42.17,74998.13,0.1,0.03079,2e-05,5.03661]
[1776377725786,42.17,75007.06,0.1,0.031,2e-05,5.06592]
[1776377731828,42.18,75004.8,0.1,0.03094,2e-05,5.0576]
[1776377736864,42.18,74996.73,0.1,0.03077,2e-05,5.03352]
[1776377740154,42.18,74991.15,0.1,0.03065,2e-05,5.01674]
[1776377740852,42.18,74991.15,0.1,0.03065,2e-05,5.01674]
[1776377740891,42.18,74972.33,0.1,0.03022,2e-05,4.9579]
[1776377742430,42.18,74963.66,0.1,0.03003,2e-05,4.93162]
[1776377743900,42.18,74955.81,0.1,0.02986,2e-05,4.90774]
[1776377747304,42.19,74942.27,0.1,0.02958,2e-05,4.86797]
[1776377747749,42.19,74942.27,0.1,0.02958,2e-05,4.86797]
[1776377747943,42.19,74930.52,0.1,0.02932,2e-05,4.83248]
[1776377750017,42.19,74918.11,0.1,0.02905,2e-05,4.79465]
[1776377750964,42.19,74924.92,0.1,0.02921,2e-05,4.81607]
[1776377755999,42.2,74929.94,0.1,0.02934,2e-05,4.83435]
[1776377761035,42.21,74939.29,0.1,0.02956,2e-05,4.86567]
[1776377766070,42.21,74930.95,0.1,0.0294,2e-05,4.84274]
[1776377771106,42.22,74936.21,0.1,0.02953,2e-05,4.8616]
[1776377776140,42.22,74942.81,0.1,0.0297,2e-05,4.88439]
[1776377781174,42.23,74935.03,0.1,0.02954,2e-05,4.86295]
[1776377786210,42.24,74932.47,0.1,0.02951,2e-05,4.85761]
[1776377791245,42.24,74932.32,0.1,0.02951,2e-05,4.85743]
[1776377796776,42.25,74940.75,0.1,0.02971,2e-05,4.88541]
[1776377802322,42.26,74944.1,0.1,0.02981,2e-05,4.89886]
[1776377807357,42.26,74948.86,0.1,0.02993,2e-05,4.91569]
[1776377812392,42.26,74949.74,0.1,0.02996,2e-05,4.92037]
[1776377817432,42.27,74945.06,0.1,0.02987,2e-05,4.9079]
[1776377822467,42.27,74942.53,0.1,0.02983,2e-05,4.90212]
[1776377825229,42.28,74930.47,0.1,0.02957,2e-05,4.8659]
[1776377825781,42.28,74930.47,0.1,0.02957,2e-05,4.8659]
[1776377825790,42.28,74917.09,0.1,0.02928,2e-05,4.82547]
[1776377831541,42.28,74903.13,0.1,0.02899,2e-05,4.78415]
[1776377837583,42.28,74902.42,0.1,0.02897,2e-05,4.78217]
[1776377838550,42.28,74902.42,0.1,0.02897,2e-05,4.78217]
[1776377838590,42.28,74908.04,0.1,0.0291,2e-05,4.79924]
[1776377839389,42.28,74908.04,0.1,0.0291,2e-05,4.79924]
[1776377839597,42.28,74913.64,0.1,0.02922,2e-05,4.81684]
[1776377840379,42.28,74913.64,0.1,0.02922,2e-05,4.81684]
[1776377840604,42.28,74914.75,0.1,0.02925,2e-05,4.82019]
[1776377845639,42.29,74910.54,0.1,0.02917,2e-05,4.81016]
[1776377850674,42.3,74912.81,0.1,0.02924,2e-05,4.81983]
[1776377855709,42.3,74910.67,0.1,0.0292,2e-05,4.81377]
[1776377861751,42.31,74912.29,0.1,0.02926,2e-05,4.82196]
[1776377866786,42.32,74909.1,0.1,0.02921,2e-05,4.81495]
[1776377871823,42.32,74911.51,0.1,0.02928,2e-05,4.82492]
[1776377876858,42.33,74910.96,0.1,0.02929,2e-05,4.82584]
[1776377881893,42.33,74915.75,0.1,0.02942,2e-05,4.84301]
[1776377886928,42.34,74916.36,0.1,0.02945,2e-05,4.84728]
[1776377888944,42.34,74933.7,0.1,0.02983,2e-05,4.90138]
[1776377895008,42.35,74933.02,0.1,0.02983,2e-05,4.90084]
[1776377901029,42.35,74944.75,0.1,0.03011,2e-05,4.94025]
[1776377906064,42.36,74926.14,0.1,0.02971,2e-05,4.88457]
[1776377911109,42.36,74904.15,0.1,0.02924,2e-05,4.81725]
[1776377913306,42.37,74903.64,0.1,0.02923,2e-05,4.81677]
[1776377914130,42.37,74904.25,0.1,0.02925,2e-05,4.81857]
[1776377919180,42.37,74903.15,0.1,0.02922,2e-05,4.81492]
[1776377924215,42.36,74898.93,0.1,0.02913,2e-05,4.80192]
[1776377929250,42.36,74903.52,0.1,0.02923,2e-05,4.81573]
[1776377934285,42.36,74913.79,0.1,0.02945,2e-05,4.84664]
[1776377939319,42.36,74920.27,0.1,0.02958,2e-05,4.86585]
[1776377944355,42.36,74915.99,0.1,0.02949,2e-05,4.85221]
[1776377949390,42.36,74917.96,0.1,0.02953,2e-05,4.85778]
[1776377951979,42.36,74919.04,0.1,0.02955,2e-05,4.86098]
[1776377951984,42.36,74921.82,0.1,0.02961,2e-05,4.86937]
[1776377953393,42.36,74923.2,0.1,0.02964,2e-05,4.87348]
[1776377953588,42.36,74923.2,0.1,0.02964,2e-05,4.87348]
[1776377955679,42.36,74926.0,0.1,0.02971,2e-05,4.88295]
[1776377956152,42.36,74926.0,0.1,0.02971,2e-05,4.88295]
[1776377963487,42.37,74920.26,0.1,0.02961,2e-05,4.86886]
[1776377964827,42.37,74920.26,0.1,0.02961,2e-05,4.86886]
[1776377964906,42.37,74920.59,0.1,0.02962,2e-05,4.87032]
[1776377966666,42.37,74920.55,0.1,0.02961,2e-05,4.87007]
[1776377966767,42.37,74921.57,0.1,0.02964,2e-05,4.87306]
[1776377972551,42.38,74918.09,0.1,0.02957,2e-05,4.86279]
[1776377975702,42.38,74915.78,0.1,0.02952,2e-05,4.85664]
[1776377975756,42.38,74914.81,0.1,0.0295,2e-05,4.85414]
[1776377978056,42.38,74904.45,0.1,0.02928,2e-05,4.82246]
[1776377978145,42.38,74903.33,0.1,0.02925,2e-05,4.81894]
[1776377979203,42.38,74903.33,0.1,0.02925,2e-05,4.81894]
[1776377979214,42.38,74902.49,0.1,0.02924,2e-05,4.81692]
[1776377984678,42.38,74899.19,0.1,0.02917,2e-05,4.80675]
[1776377986893,42.38,74885.1,0.1,0.02886,2e-05,4.76409]
[1776377986935,42.38,74884.56,0.1,0.02885,2e-05,4.7625]
[1776377988192,42.38,74884.56,0.1,0.02885,2e-05,4.7625]
[1776377988245,42.38,74886.32,0.1,0.0289,2e-05,4.76903]
[1776377988819,42.38,74886.32,0.1,0.0289,2e-05,4.76903]
[1776377988880,42.38,74886.33,0.1,0.0289,2e-05,4.76906]
[1776377989445,42.38,74886.33,0.1,0.0289,2e-05,4.76906]
[1776377989671,42.38,74886.34,0.1,0.0289,2e-05,4.76969]
[1776377990468,42.38,74886.34,0.1,0.0289,2e-05,4.76969]
[1776377990678,42.38,74893.68,0.1,0.02906,2e-05,4.79189]
[1776377992477,42.39,74896.7,0.1,0.02913,2e-05,4.8016]
[1776377992692,42.39,74893.72,0.1,0.02907,2e-05,4.79312]
[1776377997025,42.39,74889.56,0.1,0.02898,2e-05,4.78052]
[1776377997126,42.39,74890.15,0.1,0.02899,2e-05,4.7823]
[1776378002765,42.39,74903.97,0.1,0.02931,2e-05,4.82682]
[1776378007800,42.4,74903.71,0.1,0.02932,2e-05,4.82851]
[1776378012836,42.4,74915.58,0.1,0.0296,2e-05,4.86697]
[1776378017873,42.41,74905.67,0.1,0.0294,2e-05,4.83894]
[1776378018495,42.41,74905.67,0.1,0.0294,2e-05,4.83894]
[1776378018916,42.41,74905.67,0.1,0.0294,2e-05,4.83894]
[1776378019093,42.41,74887.13,0.1,0.029,2e-05,4.78317]
[1776378024927,42.41,74886.55,0.1,0.02899,2e-05,4.7813]
[1776378027470,42.41,74890.71,0.1,0.02907,2e-05,4.79383]
[1776378027950,42.41,74898.14,0.1,0.02924,2e-05,4.81631]
[1776378032981,42.42,74901.85,0.1,0.02932,2e-05,4.82773]
[1776378036286,42.42,74901.09,0.1,0.02931,2e-05,4.82639]
[1776378037009,42.42,74901.3,0.1,0.02932,2e-05,4.82801]
[1776378042044,42.42,74902.8,0.1,0.02935,2e-05,4.83216]
[1776378047079,42.42,74902.95,0.1,0.02935,2e-05,4.83221]
[1776378049203,42.42,74903.14,0.1,0.02936,2e-05,4.83271]
[1776378049303,42.42,74903.14,0.1,0.02936,2e-05,4.83255]
[1776378055134,42.42,74906.16,0.1,0.02944,2e-05,4.84424]
[1776378060170,42.43,74912.13,0.1,0.02959,2e-05,4.86489]
[1776378065205,42.44,74912.38,0.1,0.02961,2e-05,4.86838]
[1776378070239,42.44,74912.51,0.1,0.02963,2e-05,4.87104]
[1776378075274,42.45,74911.41,0.1,0.02963,2e-05,4.86993]
[1776378080310,42.45,74910.31,0.1,0.02962,2e-05,4.86884]
[1776378085345,42.46,74922.83,0.1,0.02991,2e-05,4.90941]
[1776378090381,42.46,74929.74,0.1,0.03008,2e-05,4.93257]
[1776378095423,42.47,74922.88,0.1,0.02992,2e-05,4.91091]
[1776378099847,42.47,74918.89,0.1,0.02984,2e-05,4.89985]
[1776378099868,42.47,74918.38,0.1,0.02984,2e-05,4.8987]
[1776378105487,42.47,74906.07,0.1,0.02956,2e-05,4.86025]
[1776378110571,42.47,74898.41,0.1,0.02939,2e-05,4.83638]
[1776378115606,42.47,74894.93,0.1,0.02931,2e-05,4.82551]
[1776378121383,42.47,74895.36,0.1,0.02932,2e-05,4.82659]
[1776378131013,42.47,74898.63,0.1,0.02939,2e-05,4.83588]
[1776378133024,42.46,74906.41,0.1,0.02955,2e-05,4.85941]
[1776378133125,42.46,74908.33,0.1,0.0296,2e-05,4.86516]
[1776378140781,42.47,74909.26,0.1,0.02964,2e-05,4.87165]
[1776378145816,42.48,74916.28,0.1,0.02981,2e-05,4.89529]
[1776378150851,42.48,74928.27,0.1,0.03009,2e-05,4.93414]
[1776378155888,42.49,74928.15,0.1,0.03009,2e-05,4.93316]
[1776378161932,42.49,74921.56,0.1,0.02996,2e-05,4.91499]
[1776378165281,42.49,74909.45,0.1,0.0297,2e-05,4.87865]
[1776378165373,42.5,74889.06,0.1,0.02926,2e-05,4.817]
[1776378165744,42.5,74889.06,0.1,0.02926,2e-05,4.817]
[1776378165966,42.5,74874.3,0.1,0.02894,2e-05,4.77294]
[1776378166529,42.5,74874.3,0.1,0.02894,2e-05,4.77294]
[1776378166973,42.5,74875.71,0.1,0.02897,2e-05,4.77721]
[1776378168773,42.5,74876.79,0.1,0.029,2e-05,4.78106]
[1776378169358,42.5,74876.86,0.1,0.029,2e-05,4.78186]
[1776378175031,42.5,74884.77,0.1,0.02917,2e-05,4.80564]
[1776378179056,42.5,74871.28,0.1,0.02888,2e-05,4.76488]
[1776378179061,42.5,74870.6,0.1,0.02887,2e-05,4.76287]
[1776378180088,42.5,74870.6,0.1,0.02887,2e-05,4.76287]
[1776378180116,42.5,74870.3,0.1,0.02887,2e-05,4.76257]
[1776378186113,42.5,74866.02,0.1,0.02878,2e-05,4.74994]
[1776378188864,42.5,74865.92,0.1,0.02878,2e-05,4.74968]
[1776378189465,42.5,74865.92,0.1,0.02878,2e-05,4.74968]
[1776378189134,42.5,74870.32,0.1,0.02887,2e-05,4.76298]
[1776378191478,42.5,74873.52,0.1,0.02894,2e-05,4.7732]
[1776378197189,42.51,74884.32,0.1,0.0292,2e-05,4.80952]
[1776378202225,42.52,74888.89,0.1,0.02932,2e-05,4.82581]
[1776378207270,42.52,74885.37,0.1,0.02926,2e-05,4.81703]
[1776378212665,42.53,74885.84,0.1,0.02928,2e-05,4.81903]
[1776378218337,42.54,74886.97,0.1,0.02932,2e-05,4.82525]
[1776378223373,42.54,74884.2,0.1,0.02928,2e-05,4.81916]
[1776378228409,42.55,74881.64,0.1,0.02924,2e-05,4.81421]
[1776378233443,42.55,74881.02,0.1,0.02925,2e-05,4.81468]
[1776378238477,42.56,74874.73,0.1,0.02913,2e-05,4.79805]
[1776378243535,42.56,74875.73,0.1,0.02916,2e-05,4.80305]
[1776378244533,42.57,74861.76,0.1,0.02887,2e-05,4.76142]
[1776378246205,42.57,74856.65,0.1,0.02876,2e-05,4.74609]
[1776378246547,42.57,74856.9,0.1,0.02877,2e-05,4.74744]
[1776378246994,42.57,74856.9,0.1,0.02877,2e-05,4.74744]
[1776378247554,42.57,74855.76,0.1,0.02874,2e-05,4.74405]
[1776378253233,42.57,74855.22,0.1,0.02873,2e-05,4.74253]
[1776378253303,42.57,74855.63,0.1,0.02874,2e-05,4.74382]
[1776378258631,42.58,74865.9,0.1,0.02899,2e-05,4.77811]
[1776378263666,42.58,74865.81,0.1,0.029,2e-05,4.78067]
[1776378270405,42.59,74855.62,0.1,0.0288,2e-05,4.75242]
[1776378276758,42.6,74866.36,0.1,0.02906,2e-05,4.78767]
[1776378281793,42.61,74866.29,0.1,0.02908,2e-05,4.79026]
[1776378287837,42.62,74867.11,0.1,0.02912,2e-05,4.79607]
[1776378292880,42.62,74867.67,0.1,0.02915,2e-05,4.80049]
[1776378297914,42.63,74870.78,0.1,0.02924,2e-05,4.81247]
[1776378302950,42.64,74869.92,0.1,0.02924,2e-05,4.8125]
[1776378307986,42.64,74878.57,0.1,0.02945,2e-05,4.84122]
[1776378313021,42.65,74875.79,0.1,0.0294,2e-05,4.83517]
[1776378318055,42.65,74874.52,0.1,0.02939,2e-05,4.83377]
[1776378323092,42.66,74875.14,0.1,0.02942,2e-05,4.83812]
[1776378328134,42.66,74884.39,0.1,0.02964,2e-05,4.86863]
[1776378333170,42.67,74882.08,0.1,0.0296,2e-05,4.86154]
[1776378338205,42.68,74880.57,0.1,0.02958,2e-05,4.85917]
[1776378343521,42.68,74880.14,0.1,0.02958,2e-05,4.85963]
[1776378349282,42.69,74896.34,0.1,0.02996,2e-05,4.91164]
[1776378354317,42.69,74893.8,0.1,0.02991,2e-05,4.90562]
[1776378360359,42.7,74892.88,0.1,0.02991,2e-05,4.90497]
[1776378365397,42.7,74889.94,0.1,0.02986,2e-05,4.89775]
[1776378369425,42.7,74907.66,0.1,0.03026,2e-05,4.95347]
[1776378374460,42.71,74901.83,0.1,0.03014,2e-05,4.93684]
[1776378379495,42.71,74901.79,0.1,0.03015,2e-05,4.93818]
[1776378384531,42.71,74888.95,0.1,0.02988,2e-05,4.90036]
[1776378389566,42.72,74886.13,0.1,0.02983,2e-05,4.89353]
[1776378393594,42.72,74908.09,0.1,0.03031,2e-05,4.96032]
[1776378396978,42.72,74919.03,0.1,0.03056,2e-05,4.99477]
[1776378402659,42.73,74918.39,0.1,0.03056,2e-05,4.99389]
[1776378407694,42.73,74917.12,0.1,0.03053,2e-05,4.99091]
[1776378412730,42.73,74917.69,0.1,0.03055,2e-05,4.99359]
[1776378417764,42.73,74917.72,0.1,0.03056,2e-05,4.99457]
[1776378422800,42.73,74916.84,0.1,0.03055,2e-05,4.99267]
[1776378429542,42.74,74917.84,0.1,0.03058,2e-05,4.99642]
[1776378434885,42.74,74921.19,0.1,0.03066,2e-05,5.00796]
[1776378439927,42.74,74932.24,0.1,0.03091,2e-05,5.0428]
[1776378444962,42.74,74944.26,0.1,0.03119,2e-05,5.08063]
[1776378451004,42.74,74944.37,0.1,0.03118,2e-05,5.07878]
[1776378456042,42.74,74953.34,0.1,0.03138,2e-05,5.10693]
[1776378461077,42.74,74968.33,0.1,0.03172,2e-05,5.15405]
[1776378461792,42.74,74968.33,0.1,0.03172,2e-05,5.15405]
[1776378467422,42.74,74968.71,0.1,0.03173,2e-05,5.15486]
[1776378473172,42.74,75002.27,0.1,0.0325,2e-05,5.26085]
[1776378478207,42.73,75001.4,0.1,0.03247,2e-05,5.25678]
[1776378483056,42.73,74999.55,0.1,0.03242,2e-05,5.24987]
[1776378488277,42.73,74996.12,0.1,0.03233,2e-05,5.23743]
[1776378493313,42.73,74988.66,0.1,0.03215,2e-05,5.21256]
[1776378498347,42.73,74975.28,0.1,0.03183,2e-05,5.16925]
[1776378503382,42.72,74974.1,0.1,0.0318,2e-05,5.165]
[1776378509423,42.72,74972.02,0.1,0.03175,2e-05,5.15781]
[1776378514459,42.72,74972.4,0.1,0.03174,2e-05,5.15614]
[1776378522515,42.72,74973.73,0.1,0.03177,2e-05,5.15952]
[1776378527549,42.72,74975.22,0.1,0.0318,2e-05,5.16366]
[1776378532585,42.72,74974.72,0.1,0.03178,2e-05,5.1615]
[1776378537622,42.72,74974.84,0.1,0.03178,2e-05,5.16133]
[1776378542657,42.71,74974.49,0.1,0.03177,2e-05,5.15966]
[1776378547692,42.71,74970.54,0.1,0.03167,2e-05,5.14665]
[1776378549707,42.71,74954.09,0.1,0.03129,2e-05,5.09463]
[1776378553734,42.71,74937.82,0.1,0.03092,2e-05,5.04372]
[1776378558769,42.71,74935.64,0.1,0.03088,2e-05,5.03749]
[1776378563804,42.71,74933.63,0.1,0.03084,2e-05,5.03174]
[1776378568839,42.72,74930.53,0.1,0.03077,2e-05,5.02269]
[1776378574880,42.72,74926.73,0.1,0.03068,2e-05,5.00938]
[1776378579916,42.72,74925.6,0.1,0.03066,2e-05,5.00663]
[1776378584951,42.72,74925.26,0.1,0.03066,2e-05,5.00632]
[1776378589986,42.72,74930.71,0.1,0.03078,2e-05,5.02388]
[1776378595673,42.72,74938.89,0.1,0.03097,2e-05,5.04972]
[1776378601075,42.73,74941.78,0.1,0.03104,2e-05,5.05925]
[1776378609131,42.73,74943.8,0.1,0.03109,2e-05,5.06607]
[1776378614168,42.73,74948.91,0.1,0.03121,2e-05,5.08228]
[1776378616182,42.73,74932.4,0.1,0.03083,2e-05,5.03086]
[1776378620210,42.73,74916.21,0.1,0.03048,2e-05,4.98123]
[1776378625245,42.73,74921.16,0.1,0.03059,2e-05,4.99749]
[1776378630283,42.73,74920.88,0.1,0.03059,2e-05,4.99751]
[1776378635319,42.74,74930.34,0.1,0.0308,2e-05,5.0253]
[1776378640354,42.74,74935.96,0.1,0.03093,2e-05,5.04333]
[1776378645389,42.74,74931.24,0.1,0.03083,2e-05,5.02911]
[1776378647335,42.74,74930.25,0.1,0.0308,2e-05,5.02616]
[1776378647403,42.74,74930.05,0.1,0.0308,2e-05,5.02567]
[1776378648869,42.74,74930.05,0.1,0.0308,2e-05,5.02567]
[1776378648950,42.74,74930.26,0.1,0.03082,2e-05,5.02763]
[1776378654521,42.74,74930.5,0.1,0.03082,2e-05,5.02887]
[1776378660494,42.75,74922.44,0.1,0.03065,2e-05,5.00497]
[1776378664525,42.75,74947.04,0.1,0.03121,2e-05,5.0821]
[1776378669560,42.75,74954.13,0.1,0.03137,2e-05,5.10442]
[1776378674596,42.75,74952.65,0.1,0.03134,2e-05,5.09976]
[1776378679631,42.75,74956.83,0.1,0.03143,2e-05,5.1129]
[1776378684665,42.75,74956.56,0.1,0.03143,2e-05,5.11193]
[1776378689701,42.75,74954.77,0.1,0.03139,2e-05,5.10619]
[1776378695743,42.75,74951.49,0.1,0.0313,2e-05,5.0935]
[1776378700778,42.75,74951.37,0.1,0.03129,2e-05,5.09314]
[1776378705813,42.75,74957.21,0.1,0.03143,2e-05,5.11149]
[1776378710850,42.75,74963.78,0.1,0.03158,2e-05,5.13204]
[1776378715885,42.74,74965.93,0.1,0.03162,2e-05,5.13853]
[1776378720920,42.74,74967.14,0.1,0.03165,2e-05,5.14197]
[1776378725954,42.74,74959.51,0.1,0.03147,2e-05,5.11748]
[1776378733004,42.74,74958.91,0.1,0.03145,2e-05,5.11523]
[1776378738022,42.74,74950.07,0.1,0.03125,2e-05,5.08733]
[1776378748024,42.74,74952.38,0.1,0.0313,2e-05,5.09453]
[1776378757814,42.74,74937.05,0.1,0.03094,2e-05,5.04431]
[1776378763271,42.74,74945.55,0.1,0.03114,2e-05,5.07103]
[1776378770263,42.74,74945.34,0.1,0.03113,2e-05,5.07038]
[1776378775299,42.74,74943.46,0.1,0.03109,2e-05,5.06448]
[1776378780334,42.74,74933.33,0.1,0.03086,2e-05,5.03298]
[1776378785371,42.74,74929.27,0.1,0.03077,2e-05,5.02071]
[1776378789399,42.74,74910.74,0.1,0.03036,2e-05,4.96379]
[1776378794434,42.75,74917.17,0.1,0.03051,2e-05,4.98445]
[1776378799469,42.75,74914.51,0.1,0.03046,2e-05,4.97694]
[1776378804508,42.75,74916.5,0.1,0.03051,2e-05,4.98384]
[1776378809543,42.75,74915.45,0.1,0.03049,2e-05,4.98129]
[1776378814578,42.75,74915.41,0.1,0.03048,2e-05,4.97952]
[1776378819613,42.75,74921.09,0.1,0.03061,2e-05,4.9977]
[1776378824649,42.76,74924.04,0.1,0.03068,2e-05,5.00736]
[1776378829683,42.76,74934.52,0.1,0.03092,2e-05,5.04028]
[1776378834719,42.76,74929.15,0.1,0.0308,2e-05,5.02394]
[1776378839754,42.76,74934.87,0.1,0.03093,2e-05,5.04203]
[1776378845796,42.76,74937.26,0.1,0.03099,2e-05,5.04986]
[1776378851838,42.76,74928.29,0.1,0.03079,2e-05,5.02247]
[1776378856873,42.76,74925.4,0.1,0.03073,2e-05,5.01403]
[1776378861908,42.76,74920.39,0.1,0.03062,2e-05,4.99917]
[1776378867183,42.76,74930.62,0.1,0.03085,2e-05,5.03132]
[1776378872985,42.77,74942.66,0.1,0.03112,2e-05,5.06701]
[1776378876009,42.77,74960.04,0.1,0.03151,2e-05,5.12163]
[1776378881044,42.76,74964.87,0.1,0.03162,2e-05,5.1366]
[1776378886079,42.76,74969.26,0.1,0.03172,2e-05,5.15003]
[1776378891114,42.76,74967.73,0.1,0.03168,2e-05,5.1447]
[1776378896150,42.76,74959.39,0.1,0.03149,2e-05,5.11791]
[1776378901185,42.76,74948.8,0.1,0.03124,2e-05,5.08445]
[1776378906220,42.76,74950.65,0.1,0.03128,2e-05,5.09023]
[1776378911255,42.76,74952.11,0.1,0.03132,2e-05,5.09474]
[1776378916290,42.76,74950.79,0.1,0.03129,2e-05,5.09061]
[1776378921325,42.76,74941.41,0.1,0.03107,2e-05,5.06137]
[1776378926359,42.76,74936.66,0.1,0.03097,2e-05,5.04689]
[1776378934416,42.76,74939.03,0.1,0.03101,2e-05,5.05257]
[1776378940458,42.76,74939.72,0.1,0.03103,2e-05,5.0552]
[1776378946500,42.77,74940.5,0.1,0.03106,2e-05,5.0581]
[1776378951535,42.77,74945.45,0.1,0.03117,2e-05,5.07393]
[1776378956569,42.77,74945.74,0.1,0.03118,2e-05,5.07509]
[1776378961605,42.77,74947.04,0.1,0.03121,2e-05,5.07939]
[1776378966641,42.77,74944.61,0.1,0.03116,2e-05,5.07206]
[1776378972698,42.77,74946.89,0.1,0.03121,2e-05,5.07956]
[1776378977723,42.77,74954.71,0.1,0.03139,2e-05,5.10419]
[1776378983765,42.77,74954.19,0.1,0.03138,2e-05,5.10264]
[1776378988800,42.77,74954.48,0.1,0.03139,2e-05,5.10367]
[1776378993835,42.77,74953.66,0.1,0.03136,2e-05,5.09886]
[1776379003198,42.77,74953.73,0.1,0.03136,2e-05,5.09916]
[1776379003289,42.77,74953.73,0.1,0.03136,2e-05,5.09932]
[1776379004199,42.77,74953.73,0.1,0.03136,2e-05,5.09932]
[1776379004300,42.77,74953.73,0.1,0.03135,2e-05,5.0986]
[1776379009947,42.77,74956.46,0.1,0.03142,2e-05,5.10728]
[1776379016996,42.77,74964.08,0.1,0.03159,2e-05,5.13129]
[1776379022033,42.77,74955.31,0.1,0.03139,2e-05,5.10369]
[1776379027068,42.77,74955.77,0.1,0.0314,2e-05,5.10519]
[1776379032103,42.77,74948.62,0.1,0.03124,2e-05,5.08275]
[1776379037138,42.77,74943.55,0.1,0.03112,2e-05,5.06714]
[1776379042182,42.77,74940.2,0.1,0.03105,2e-05,5.05708]
[1776379047217,42.77,74947.4,0.1,0.03122,2e-05,5.0799]
[1776379052252,42.77,74949.09,0.1,0.03124,2e-05,5.08302]
[1776379057289,42.77,74948.79,0.1,0.03124,2e-05,5.08228]
[1776379062324,42.77,74948.71,0.1,0.03124,2e-05,5.08232]
[1776379067359,42.77,74948.49,0.1,0.03124,2e-05,5.08186]
[1776379073401,42.77,74948.99,0.1,0.03125,2e-05,5.08368]
[1776379078436,42.78,74946.43,0.1,0.03119,2e-05,5.07587]
[1776379083470,42.78,74937.42,0.1,0.03099,2e-05,5.04813]
[1776379089332,42.78,74937.17,0.1,0.03099,2e-05,5.04766]
[1776379089413,42.78,74937.17,0.1,0.03099,2e-05,5.04786]
[1776379090313,42.78,74937.17,0.1,0.03099,2e-05,5.04786]
[1776379090413,42.78,74937.14,0.1,0.03098,2e-05,5.0472]
[1776379095554,42.78,74935.62,0.1,0.03095,2e-05,5.04298]
[1776379100590,42.78,74933.49,0.1,0.03091,2e-05,5.03688]
[1776379105625,42.78,74932.57,0.1,0.03089,2e-05,5.03462]
[1776379110659,42.78,74932.57,0.1,0.0309,2e-05,5.03518]
[1776379116702,42.78,74932.49,0.1,0.03089,2e-05,5.03323]
[1776379122745,42.78,74926.09,0.1,0.03075,2e-05,5.01403]
[1776379127780,42.79,74922.69,0.1,0.03068,2e-05,5.00425]
[1776379134059,42.79,74921.82,0.1,0.03066,2e-05,5.00214]
[1776379134128,42.79,74921.78,0.1,0.03066,2e-05,5.00231]
[1776379134951,42.79,74921.78,0.1,0.03066,2e-05,5.00231]
[1776379135052,42.79,74921.07,0.1,0.03064,2e-05,4.99968]
[1776379136230,42.79,74921.07,0.1,0.03064,2e-05,4.99968]
[1776379136239,42.79,74921.07,0.1,0.03064,2e-05,4.99983]
[1776379140037,42.79,74921.07,0.1,0.03064,2e-05,4.99983]
[1776379140087,42.78,74921.07,0.1,0.03063,2e-05,4.9981]
[1776379145906,42.79,74920.19,0.1,0.03062,2e-05,4.99622]
[1776379150438,42.79,74915.59,0.1,0.03052,2e-05,4.98231]
[1776379150534,42.79,74915.56,0.1,0.03052,2e-05,4.98271]
[1776379151986,42.79,74915.56,0.1,0.03052,2e-05,4.98271]
[1776379151989,42.79,74915.56,0.1,0.03052,2e-05,4.98229]
[1776379156277,42.79,74915.56,0.1,0.03052,2e-05,4.98229]
[1776379156378,42.79,74915.56,0.1,0.03052,2e-05,4.98293]
[1776379162260,42.79,74915.59,0.1,0.03051,2e-05,4.98175]
[1776379162361,42.78,74915.59,0.1,0.0305,2e-05,4.98047]
[1776379163159,42.78,74915.59,0.1,0.0305,2e-05,4.98047]
[1776379163216,42.78,74915.59,0.1,0.0305,2e-05,4.98063]
[1776379163932,42.78,74915.59,0.1,0.0305,2e-05,4.98063]
[1776379164032,42.78,74918.18,0.1,0.03056,2e-05,4.9882]
[1776379164981,42.78,74918.18,0.1,0.03056,2e-05,4.9882]
[1776379165192,42.78,74918.18,0.1,0.03056,2e-05,4.9882]
[1776379172552,42.78,74931.9,0.1,0.03086,2e-05,5.02909]
[1776379179138,42.78,74937.71,0.1,0.03099,2e-05,5.04763]
[1776379184173,42.78,74937.79,0.1,0.031,2e-05,5.04818]
[1776379189207,42.79,74937.24,0.1,0.03099,2e-05,5.0468]
[1776379196257,42.79,74938.64,0.1,0.03102,2e-05,5.05169]
[1776379202299,42.79,74934.17,0.1,0.03093,2e-05,5.03817]
[1776379203491,42.79,74934.17,0.1,0.03093,2e-05,5.03817]
[1776379204313,42.79,74930.37,0.1,0.03084,2e-05,5.02656]
[1776379206405,42.79,74930.03,0.1,0.03083,2e-05,5.02504]
[1776379206506,42.78,74930.2,0.1,0.03083,2e-05,5.02465]
[1776379217409,42.79,74932.53,0.1,0.03089,2e-05,5.03301]
[1776379222444,42.79,74941.71,0.1,0.0311,2e-05,5.06205]
[1776379227479,42.79,74955.7,0.1,0.03142,2e-05,5.10611]
[1776379232514,42.79,74962.1,0.1,0.03155,2e-05,5.12378]
[1776379236160,42.79,74962.63,0.1,0.03156,2e-05,5.12538]
[1776379236316,42.79,74962.63,0.1,0.03156,2e-05,5.12538]
[1776379236549,42.79,74985.42,0.1,0.03209,2e-05,5.19744]
[1776379237172,42.79,74985.42,0.1,0.03209,2e-05,5.19744]
[1776379237557,42.79,75005.63,0.1,0.03256,2e-05,5.26119]
[1776379243309,42.78,74999.95,0.1,0.03241,2e-05,5.24184]
[1776379250630,42.78,74995.13,0.1,0.03229,2e-05,5.22525]
[1776379256693,42.78,74994.1,0.1,0.03225,2e-05,5.21978]
[1776379261728,42.77,74987.18,0.1,0.03208,2e-05,5.1967]
[1776379265757,42.77,74968.81,0.1,0.03165,2e-05,5.13782]
[1776379270792,42.77,74970.39,0.1,0.03169,2e-05,5.14237]
[1776379275826,42.77,74971.05,0.1,0.0317,2e-05,5.14398]
[1776379280870,42.77,74957.64,0.1,0.03139,2e-05,5.10125]
[1776379285905,42.77,74958.9,0.1,0.03141,2e-05,5.10506]
[1776379290941,42.77,74958.28,0.1,0.0314,2e-05,5.103]
[1776379295976,42.77,74955.62,0.1,0.03132,2e-05,5.0922]
[1776379298121,42.77,74950.21,0.1,0.0312,2e-05,5.07525]
[1776379298220,42.77,74949.35,0.1,0.03118,2e-05,5.07259]
[1776379305039,42.76,74947.32,0.1,0.03111,2e-05,5.0626]
[1776379307751,42.76,74948.11,0.1,0.03112,2e-05,5.06455]
[1776379308619,42.76,74948.69,0.1,0.03113,2e-05,5.0654]
[1776379314101,42.76,74950.19,0.1,0.03116,2e-05,5.07039]
[1776379321420,42.76,74952.51,0.1,0.03122,2e-05,5.0779]
[1776379326677,42.76,74940.44,0.1,0.03095,2e-05,5.0406]
[1776379327280,42.76,74940.15,0.1,0.03094,2e-05,5.03992]
[1776379329054,42.76,74939.95,0.1,0.03094,2e-05,5.03883]
[1776379329213,42.76,74939.85,0.1,0.03093,2e-05,5.03805]
[1776379336262,42.76,74939.67,0.1,0.03093,2e-05,5.03832]
[1776379343311,42.76,74939.7,0.1,0.03094,2e-05,5.03924]
[1776379348346,42.76,74939.58,0.1,0.03094,2e-05,5.03946]
[1776379353381,42.76,74939.51,0.1,0.03093,2e-05,5.03748]
[1776379359427,42.77,74939.58,0.1,0.03094,2e-05,5.03842]
[1776379364459,42.77,74942.54,0.1,0.03101,2e-05,5.04823]
[1776379370501,42.77,74932.2,0.1,0.03078,2e-05,5.01672]
[1776379372891,42.77,74929.86,0.1,0.03073,2e-05,5.00978]
[1776379373522,42.77,74929.27,0.1,0.03072,2e-05,5.00812]
[1776379378557,42.76,74930.24,0.1,0.03072,2e-05,5.00905]
[1776379385608,42.76,74919.0,0.1,0.03045,2e-05,4.97131]
[1776379390642,42.75,74918.87,0.1,0.03043,2e-05,4.96903]
[1776379397691,42.75,74919.3,0.1,0.03042,2e-05,4.96776]
[1776379405747,42.74,74919.36,0.1,0.0304,2e-05,4.96454]
[1776379412796,42.73,74920.57,0.1,0.03039,2e-05,4.96325]
[1776379417831,42.73,74920.57,0.1,0.03038,2e-05,4.96131]
[1776379422866,42.72,74920.54,0.1,0.03036,2e-05,4.95929]
[1776379425048,42.72,74920.69,0.1,0.03036,2e-05,4.95937]
[1776379425117,42.72,74920.77,0.1,0.03036,2e-05,4.95923]
[1776379430922,42.72,74920.92,0.1,0.03037,2e-05,4.96084]
[1776379435957,42.73,74921.36,0.1,0.03039,2e-05,4.96313]
[1776379440992,42.73,74922.12,0.1,0.03042,2e-05,4.96637]
[1776379446027,42.73,74922.49,0.1,0.03043,2e-05,4.96839]
[1776379451064,42.73,74932.58,0.1,0.03066,2e-05,5.00046]
[1776379457106,42.73,74931.54,0.1,0.03064,2e-05,4.99797]
[1776379462141,42.74,74941.01,0.1,0.03086,2e-05,5.02798]
[1776379467179,42.74,74943.11,0.1,0.03091,2e-05,5.03491]
[1776379472215,42.74,74943.87,0.1,0.03092,2e-05,5.03529]
[1776379477250,42.74,74942.51,0.1,0.03089,2e-05,5.03142]
[1776379483292,42.74,74942.58,0.1,0.0309,2e-05,5.03216]
[1776379488327,42.74,74944.26,0.1,0.03094,2e-05,5.03786]
[1776379493362,42.74,74944.53,0.1,0.03095,2e-05,5.03917]
[1776379501418,42.74,74940.77,0.1,0.03087,2e-05,5.02834]
[1776379505960,42.74,74925.68,0.1,0.03053,2e-05,4.98214]
[1776379506453,42.75,74924.36,0.1,0.03051,2e-05,4.97826]
[1776379511491,42.74,74923.45,0.1,0.03047,2e-05,4.97355]
[1776379513060,42.74,74921.03,0.1,0.03041,2e-05,4.96571]
[1776379513505,42.74,74917.87,0.1,0.03034,2e-05,4.95561]
[1776379518930,42.74,74914.38,0.1,0.03027,2e-05,4.94578]
[1776379524582,42.75,74917.16,0.1,0.03034,2e-05,4.95597]
[1776379529617,42.75,74916.78,0.1,0.03034,2e-05,4.95581]
[1776379534652,42.75,74923.5,0.1,0.03049,2e-05,4.97522]
[1776379539687,42.75,74924.3,0.1,0.03051,2e-05,4.97855]
[1776379544722,42.75,74935.44,0.1,0.03077,2e-05,5.01376]
[1776379549757,42.76,74941.31,0.1,0.0309,2e-05,5.03255]
[1776379554792,42.76,74936.43,0.1,0.0308,2e-05,5.01786]
[1776379561841,42.76,74940.18,0.1,0.03089,2e-05,5.03028]
[1776379566877,42.76,74945.47,0.1,0.03101,2e-05,5.04735]
[1776379571912,42.76,74944.32,0.1,0.03099,2e-05,5.04418]
[1776379576947,42.76,74948.93,0.1,0.0311,2e-05,5.05901]
[1776379581982,42.76,74950.89,0.1,0.03114,2e-05,5.06549]
[1776379587026,42.76,74962.83,0.1,0.03142,2e-05,5.10309]
[1776379592053,42.76,74960.77,0.1,0.03136,2e-05,5.09422]
[1776379598095,42.76,74962.24,0.1,0.03139,2e-05,5.09893]
[1776379603130,42.76,74964.25,0.1,0.03144,2e-05,5.10527]
[1776379608164,42.76,74965.48,0.1,0.03146,2e-05,5.10913]
[1776379613200,42.76,74968.13,0.1,0.03152,2e-05,5.11733]
[1776379618235,42.76,74968.66,0.1,0.03154,2e-05,5.11885]
[1776379624279,42.76,74968.84,0.1,0.03154,2e-05,5.11919]
[1776379629314,42.76,74968.88,0.1,0.03154,2e-05,5.11911]
[1776379634349,42.76,74974.41,0.1,0.03166,2e-05,5.13628]
[1776379639385,42.76,74985.99,0.1,0.03193,2e-05,5.1725]
[1776379644420,42.76,74985.53,0.1,0.03191,2e-05,5.17037]
[1776379649455,42.76,74987.39,0.1,0.03195,2e-05,5.17562]
[1776379654490,42.76,74974.33,0.1,0.03163,2e-05,5.13132]
[1776379661543,42.75,74970.96,0.1,0.03155,2e-05,5.12031]
[1776379666578,42.75,74977.09,0.1,0.03169,2e-05,5.13925]
[1776379672620,42.75,74977.7,0.1,0.0317,2e-05,5.14056]
[1776379677654,42.75,74978.37,0.1,0.03171,2e-05,5.14213]
[1776379682690,42.75,74975.13,0.1,0.03163,2e-05,5.13133]
[1776379688734,42.75,74969.56,0.1,0.0315,2e-05,5.11322]
[1776379694776,42.75,74967.38,0.1,0.03144,2e-05,5.10601]
[1776379700819,42.75,74966.78,0.1,0.03143,2e-05,5.10387]
[1776379705854,42.75,74968.39,0.1,0.03146,2e-05,5.10875]
[1776379710889,42.75,74967.48,0.1,0.03144,2e-05,5.10569]
[1776379716931,42.75,74967.7,0.1,0.03143,2e-05,5.10382]
[1776379722974,42.74,74967.79,0.1,0.03143,2e-05,5.10396]
[1776379728011,42.74,74968.71,0.1,0.03145,2e-05,5.10673]
[1776379734050,42.74,74974.74,0.1,0.03159,2e-05,5.1254]
[1776379740093,42.74,74974.81,0.1,0.03159,2e-05,5.12526]
[1776379745128,42.74,74966.67,0.1,0.0314,2e-05,5.09936]
[1776379754191,42.74,74965.89,0.1,0.03138,2e-05,5.09679]
[1776379759226,42.74,74965.68,0.1,0.03138,2e-05,5.09609]
[1776379765267,42.74,74965.69,0.1,0.03138,2e-05,5.09609]
[1776379770303,42.74,74966.05,0.1,0.03138,2e-05,5.0972]
[1776379775337,42.74,74966.53,0.1,0.03138,2e-05,5.09632]
[1776379780372,42.74,74968.85,0.1,0.03143,2e-05,5.10356]
[1776379785408,42.74,74965.66,0.1,0.03136,2e-05,5.09351]
[1776379790443,42.74,74954.94,0.1,0.03112,2e-05,5.06009]
[1776379795478,42.74,74966.61,0.1,0.03138,2e-05,5.0969]
[1776379800513,42.74,74970.49,0.1,0.03147,2e-05,5.10902]
[1776379805548,42.74,74969.93,0.1,0.03146,2e-05,5.10715]
[1776379810582,42.74,74982.77,0.1,0.03175,2e-05,5.14748]
[1776379815617,42.74,74980.44,0.1,0.0317,2e-05,5.1397]
[1776379820653,42.74,74982.25,0.1,0.03174,2e-05,5.14503]
[1776379825688,42.74,74983.61,0.1,0.03176,2e-05,5.14891]
[1776379831730,42.74,74984.71,0.1,0.03177,2e-05,5.14946]
[1776379836765,42.74,74985.2,0.1,0.03178,2e-05,5.15055]
[1776379841801,42.74,74978.64,0.1,0.03162,2e-05,5.12943]
[1776379846835,42.73,74974.4,0.1,0.03152,2e-05,5.11576]
[1776379849056,42.73,74949.69,0.1,0.03096,2e-05,5.0382]
[1776379854892,42.74,74947.4,0.1,0.03091,2e-05,5.03162]
[1776379859927,42.74,74946.74,0.1,0.0309,2e-05,5.03017]
[1776379861941,42.74,74926.57,0.1,0.03045,2e-05,4.96788]
[1776379866988,42.74,74916.06,0.1,0.03023,2e-05,4.93669]
[1776379873030,42.74,74917.2,0.1,0.03026,2e-05,4.94163]
[1776379878066,42.75,74923.77,0.1,0.03042,2e-05,4.96295]
[1776379883100,42.75,74924.02,0.1,0.03043,2e-05,4.96469]
[1776379891157,42.75,74922.85,0.1,0.0304,2e-05,4.96027]
[1776379896192,42.76,74930.09,0.1,0.03057,2e-05,4.98358]
[1776379901226,42.76,74930.73,0.1,0.03059,2e-05,4.98649]
[1776379906262,42.76,74940.82,0.1,0.03082,2e-05,5.01834]
[1776379911297,42.76,74940.69,0.1,0.03082,2e-05,5.01858]
[1776379916333,42.76,74939.73,0.1,0.03081,2e-05,5.01629]
[1776379921367,42.76,74943.49,0.1,0.0309,2e-05,5.02854]
[1776379926403,42.76,74955.51,0.1,0.03117,2e-05,5.06652]
[1776379931438,42.76,74955.25,0.1,0.03117,2e-05,5.0659]
[1776379936474,42.77,74941.51,0.1,0.03086,2e-05,5.02344]
[1776379941510,42.77,74939.27,0.1,0.03081,2e-05,5.01705]
[1776379946546,42.77,74943.33,0.1,0.03091,2e-05,5.0302]
[1776379952540,42.77,74943.22,0.1,0.03091,2e-05,5.02995]
[1776379959013,42.77,74941.84,0.1,0.03087,2e-05,5.02422]
[1776379964676,42.77,74940.94,0.1,0.03085,2e-05,5.02211]
[1776379969721,42.77,74944.2,0.1,0.03093,2e-05,5.03266]
[1776379974762,42.77,74943.66,0.1,0.03092,2e-05,5.03141]
[1776379982537,42.77,74943.45,0.1,0.03092,2e-05,5.03094]
[1776379987853,42.78,74928.18,0.1,0.03058,2e-05,4.98469]
[1776379992888,42.78,74925.85,0.1,0.03054,2e-05,4.97828]
[1776379997922,42.78,74930.06,0.1,0.03064,2e-05,4.9921]
[1776380003965,42.78,74927.7,0.1,0.03059,2e-05,4.98569]
[1776380011014,42.79,74916.89,0.1,0.03034,2e-05,4.95138]
[1776380016049,42.79,74907.13,0.1,0.03014,2e-05,4.92247]
[1776380017334,42.79,74907.13,0.1,0.03014,2e-05,4.92247]
[1776380017343,42.79,74907.13,0.1,0.03014,2e-05,4.92247]
[1776380018079,42.79,74907.13,0.1,0.03014,2e-05,4.92271]
[1776380018135,42.79,74907.13,0.1,0.03014,2e-05,4.92271]
[1776380018342,42.79,74907.13,0.1,0.03014,2e-05,4.92271]
[1776380019070,42.79,74889.14,0.1,0.02974,2e-05,4.86776]
[1776380020183,42.79,74889.14,0.1,0.02974,2e-05,4.86776]
[1776380020285,42.79,74888.07,0.1,0.02972,2e-05,4.86484]
[1776380026119,42.79,74890.32,0.1,0.02976,2e-05,4.8702]
[1776380026824,42.79,74890.32,0.1,0.02976,2e-05,4.8702]
[1776380027126,42.79,74889.18,0.1,0.02973,2e-05,4.86649]
[1776380027588,42.79,74889.18,0.1,0.02973,2e-05,4.86649]
[1776380028133,42.79,74889.21,0.1,0.02973,2e-05,4.86692]
[1776380033168,42.78,74888.93,0.1,0.02972,2e-05,4.86492]
[1776380038204,42.78,74887.61,0.1,0.02968,2e-05,4.85983]
[1776380043239,42.78,74871.41,0.1,0.02932,2e-05,4.80988]
[1776380046260,42.78,74854.2,0.1,0.02895,2e-05,4.75786]
[1776380051295,42.78,74853.29,0.1,0.02893,2e-05,4.75499]
[1776380056330,42.78,74854.63,0.1,0.02896,2e-05,4.75891]
[1776380061365,42.78,74859.74,0.1,0.02907,2e-05,4.77413]
[1776380062031,42.78,74859.74,0.1,0.02907,2e-05,4.77413]
[1776380062372,42.78,74854.72,0.1,0.02896,2e-05,4.75903]
[1776380062881,42.78,74854.72,0.1,0.02896,2e-05,4.75903]
[1776380063378,42.78,74859.04,0.1,0.02906,2e-05,4.77251]
[1776380068414,42.78,74869.9,0.1,0.02929,2e-05,4.80502]
[1776380069056,42.78,74869.9,0.1,0.02929,2e-05,4.80502]
[1776380069421,42.78,74870.27,0.1,0.0293,2e-05,4.80607]
[1776380070154,42.78,74870.27,0.1,0.0293,2e-05,4.80607]
[1776380070428,42.78,74871.98,0.1,0.02934,2e-05,4.81164]
[1776380075463,42.78,74871.28,0.1,0.02931,2e-05,4.80684]
[1776380080498,42.78,74874.09,0.1,0.02936,2e-05,4.81491]
[1776380084581,42.78,74882.96,0.1,0.02955,2e-05,4.84144]
[1776380084677,42.78,74883.38,0.1,0.02956,2e-05,4.84258]
[1776380090568,42.78,74895.25,0.1,0.02984,2e-05,4.88101]
[1776380095603,42.79,74899.52,0.1,0.02995,2e-05,4.89568]
[1776380100637,42.79,74893.27,0.1,0.02982,2e-05,4.87818]
[1776380105673,42.79,74892.54,0.1,0.02982,2e-05,4.87761]
[1776380110708,42.8,74893.55,0.1,0.02985,2e-05,4.88228]
[1776380115743,42.8,74900.04,0.1,0.03,2e-05,4.90355]
[1776380120778,42.8,74902.34,0.1,0.03006,2e-05,4.91191]
[1776380125813,42.81,74903.59,0.1,0.0301,2e-05,4.91691]
[1776380130848,42.81,74902.42,0.1,0.03008,2e-05,4.91445]
[1776380135883,42.81,74902.33,0.1,0.03008,2e-05,4.91293]
[1776380140920,42.82,74897.98,0.1,0.02999,2e-05,4.9007]
[1776380146962,42.82,74894.4,0.1,0.02992,2e-05,4.89127]
[1776380151997,42.82,74895.99,0.1,0.02996,2e-05,4.89724]
[1776380161063,42.83,74895.99,0.1,0.02998,2e-05,4.89921]
[1776380166099,42.83,74895.54,0.1,0.02997,2e-05,4.89888]
[1776380171134,42.83,74894.92,0.1,0.02997,2e-05,4.89802]
[1776380176169,42.83,74894.16,0.1,0.02996,2e-05,4.89672]
[1776380181204,42.84,74895.19,0.1,0.02999,2e-05,4.90085]
[1776380186241,42.84,74891.44,0.1,0.02991,2e-05,4.89038]
[1776380191276,42.84,74891.43,0.1,0.02991,2e-05,4.88905]
[1776380196311,42.84,74892.76,0.1,0.02994,2e-05,4.8941]
[1776380201345,42.85,74894.53,0.1,0.02999,2e-05,4.90043]
[1776380206383,42.85,74902.66,0.1,0.03018,2e-05,4.92613]
[1776380211418,42.85,74893.68,0.1,0.02998,2e-05,4.89936]
[1776380216453,42.85,74892.88,0.1,0.02997,2e-05,4.89785]
[1776380221488,42.85,74885.94,0.1,0.02983,2e-05,4.8777]
[1776380222029,42.85,74885.94,0.1,0.02983,2e-05,4.8777]
[1776380222495,42.85,74876.56,0.1,0.02962,2e-05,4.84945]
[1776380224509,42.85,74860.03,0.1,0.02926,2e-05,4.79893]
[1776380229544,42.85,74859.01,0.1,0.02923,2e-05,4.79485]
[1776380234579,42.85,74861.21,0.1,0.02927,2e-05,4.80058]
[1776380239614,42.85,74863.05,0.1,0.0293,2e-05,4.80511]
[1776380244649,42.84,74870.03,0.1,0.02945,2e-05,4.8253]
[1776380249683,42.84,74872.32,0.1,0.02949,2e-05,4.83127]
[1776380254719,42.84,74874.03,0.1,0.02951,2e-05,4.83321]
[1776380261056,42.84,74874.05,0.1,0.0295,2e-05,4.83258]
[1776380261159,42.84,74873.37,0.1,0.02949,2e-05,4.83018]
[1776380267812,42.84,74874.72,0.1,0.02954,2e-05,4.83716]
[1776380272856,42.85,74885.94,0.1,0.0298,2e-05,4.87317]
[1776380277887,42.85,74896.01,0.1,0.03003,2e-05,4.9054]
[1776380283929,42.86,74894.22,0.1,0.03,2e-05,4.90159]
[1776380288964,42.86,74893.16,0.1,0.02999,2e-05,4.89975]
[1776380293999,42.86,74892.45,0.1,0.02998,2e-05,4.89897]
[1776380299033,42.87,74889.88,0.1,0.02994,2e-05,4.8926]
[1776380305081,42.87,74889.39,0.1,0.02994,2e-05,4.89288]
[1776380310398,42.87,74882.37,0.1,0.0298,2e-05,4.87273]
[1776380310494,42.87,74881.16,0.1,0.02977,2e-05,4.86939]
[1776380316158,42.87,74880.03,0.1,0.02972,2e-05,4.86224]
[1776380317767,42.87,74881.76,0.1,0.02976,2e-05,4.86726]
[1776380318172,42.87,74882.07,0.1,0.02976,2e-05,4.86795]
[1776380325221,42.88,74886.81,0.1,0.02988,2e-05,4.88451]
[1776380330256,42.88,74888.29,0.1,0.02993,2e-05,4.89051]
[1776380336298,42.88,74887.17,0.1,0.02992,2e-05,4.88892]
[1776380341333,42.89,74887.1,0.1,0.02993,2e-05,4.89028]
[1776380346368,42.89,74887.81,0.1,0.02995,2e-05,4.89403]
[1776380355431,42.9,74888.67,0.1,0.02999,2e-05,4.89952]
[1776380361473,42.9,74887.51,0.1,0.02998,2e-05,4.89792]
[1776380367515,42.91,74887.48,0.1,0.03,2e-05,4.89977]
[1776380373557,42.91,74887.39,0.1,0.03,2e-05,4.89912]
[1776380378592,42.92,74887.94,0.1,0.03002,2e-05,4.90242]
[1776380383627,42.92,74887.56,0.1,0.03002,2e-05,4.90288]
[1776380388662,42.92,74887.7,0.1,0.03004,2e-05,4.90492]
[1776380394704,42.93,74887.67,0.1,0.03005,2e-05,4.90675]
[1776380399739,42.93,74887.34,0.1,0.03006,2e-05,4.90734]
[1776380402761,42.93,74868.22,0.1,0.02964,2e-05,4.85023]
[1776380405359,42.94,74865.03,0.1,0.02958,2e-05,4.84134]
[1776380405788,42.94,74859.66,0.1,0.02947,2e-05,4.82556]
[1776380410823,42.94,74860.29,0.1,0.02947,2e-05,4.8267]
[1776380415857,42.93,74860.46,0.1,0.02947,2e-05,4.82658]
[1776380421900,42.93,74858.76,0.1,0.02943,2e-05,4.82074]
[1776380426935,42.93,74857.15,0.1,0.02939,2e-05,4.81538]
[1776380431969,42.93,74860.46,0.1,0.02945,2e-05,4.82258]
[1776380434040,42.93,74860.79,0.1,0.02945,2e-05,4.82347]
[1776380434745,42.93,74860.79,0.1,0.02945,2e-05,4.82347]
[1776380440035,42.93,74869.17,0.1,0.02963,2e-05,4.84856]
[1776380440136,42.93,74869.23,0.1,0.02963,2e-05,4.84859]
[1776380446081,42.93,74882.0,0.1,0.02993,2e-05,4.88961]
[1776380451116,42.94,74886.85,0.1,0.03005,2e-05,4.90615]
[1776380457159,42.94,74893.72,0.1,0.03022,2e-05,4.92913]
[1776380461311,42.95,74900.17,0.1,0.03037,2e-05,4.94972]
[1776380461626,42.95,74900.17,0.1,0.03037,2e-05,4.94972]
[1776380467228,42.95,74899.59,0.1,0.03037,2e-05,4.94974]
[1776380474277,42.95,74900.63,0.1,0.0304,2e-05,4.95465]
[1776380479312,42.96,74901.31,0.1,0.03043,2e-05,4.95791]
[1776380484347,42.96,74904.66,0.1,0.03051,2e-05,4.96928]
[1776380487367,42.96,74887.67,0.1,0.03014,2e-05,4.91786]
[1776380492403,42.96,74895.56,0.1,0.03031,2e-05,4.94108]
[1776380496431,42.97,74913.53,0.1,0.03072,2e-05,4.99721]
[1776380501466,42.97,74923.53,0.1,0.03095,2e-05,5.02874]
[1776380506501,42.97,74929.0,0.1,0.03107,2e-05,5.04605]
[1776380511536,42.97,74931.26,0.1,0.03112,2e-05,5.05329]
[1776380516571,42.97,74931.23,0.1,0.03112,2e-05,5.05337]
[1776380521606,42.97,74931.32,0.1,0.03113,2e-05,5.0538]
[1776380526641,42.97,74930.67,0.1,0.03111,2e-05,5.05194]
[1776380531677,42.97,74916.52,0.1,0.0308,2e-05,5.00831]
[1776380536712,42.97,74915.63,0.1,0.03078,2e-05,5.00608]
[1776380541747,42.97,74910.77,0.1,0.03068,2e-05,4.99157]
[1776380546782,42.98,74900.39,0.1,0.03045,2e-05,4.96029]
[1776380551817,42.98,74912.52,0.1,0.03071,2e-05,4.99606]
[1776380556852,42.98,74912.37,0.1,0.03071,2e-05,4.99606]
[1776380561887,42.98,74910.77,0.1,0.03068,2e-05,4.99152]
[1776380567928,42.98,74919.81,0.1,0.03089,2e-05,5.01985]
[1776380572964,42.98,74918.39,0.1,0.03085,2e-05,5.01565]
[1776380577999,42.98,74919.18,0.1,0.03087,2e-05,5.01831]
[1776380583034,42.98,74919.19,0.1,0.03088,2e-05,5.01859]
[1776380588861,42.98,74920.24,0.1,0.0309,2e-05,5.02202]
[1776380589077,42.98,74887.89,0.1,0.03018,2e-05,4.92269]
[1776380592913,42.98,74893.29,0.1,0.0303,2e-05,4.93959]
[1776380593002,42.98,74892.51,0.1,0.03029,2e-05,4.93756]
[1776380595758,42.98,74892.38,0.1,0.03028,2e-05,4.93676]
[1776380595764,42.98,74892.16,0.1,0.03027,2e-05,4.93568]
[1776380597136,42.98,74914.2,0.1,0.03077,2e-05,5.00372]
[1776380602171,42.98,74915.41,0.1,0.0308,2e-05,5.00775]
[1776380608219,42.98,74917.85,0.1,0.03085,2e-05,5.01562]
[1776380613255,42.99,74912.43,0.1,0.03072,2e-05,4.99676]
[1776380618316,42.99,74925.3,0.1,0.03101,2e-05,5.03693]
[1776380624336,42.99,74945.43,0.1,0.03147,2e-05,5.09939]
[1776380630048,42.98,74942.15,0.1,0.03139,2e-05,5.08881]
[1776380639441,42.98,74933.55,0.1,0.03119,2e-05,5.06174]
[1776380641227,42.98,74933.3,0.1,0.03119,2e-05,5.06096]
[1776380641455,42.98,74932.13,0.1,0.03116,2e-05,5.05733]
[1776380646491,42.98,74927.22,0.1,0.03103,2e-05,5.03928]
[1776380650050,42.97,74927.33,0.1,0.03102,2e-05,5.03855]
[1776380650519,42.97,74928.16,0.1,0.03103,2e-05,5.04006]
[1776380656561,42.97,74928.15,0.1,0.03104,2e-05,5.04026]
[1776380661596,42.97,74927.15,0.1,0.03102,2e-05,5.03735]
[1776380663076,42.97,74927.15,0.1,0.03102,2e-05,5.03735]
[1776380663173,42.97,74927.4,0.1,0.03102,2e-05,5.03821]
[1776380670041,42.97,74927.37,0.1,0.03101,2e-05,5.03649]
[1776380670043,42.97,74925.6,0.1,0.03096,2e-05,5.02939]
[1776380675695,42.96,74926.68,0.1,0.03096,2e-05,5.03002]
[1776380680730,42.97,74927.6,0.1,0.03099,2e-05,5.03313]
[1776380683173,42.97,74927.35,0.1,0.03098,2e-05,5.03244]
[1776380683751,42.97,74927.64,0.1,0.03099,2e-05,5.03339]
[1776380685881,42.96,74927.57,0.1,0.03098,2e-05,5.03264]
[1776380685969,42.96,74927.71,0.1,0.03098,2e-05,5.03254]
[1776380687782,42.96,74964.64,0.1,0.03183,2e-05,5.14811]
[1776380692818,42.96,74976.87,0.1,0.0321,2e-05,5.18593]
[1776380697852,42.96,74968.91,0.1,0.03191,2e-05,5.15984]
[1776380702887,42.96,74968.55,0.1,0.0319,2e-05,5.15791]
[1776380706921,42.96,74989.33,0.1,0.03238,2e-05,5.22315]
[1776380710947,42.95,75008.09,0.1,0.03281,2e-05,5.28188]
[1776380715986,42.95,75000.89,0.1,0.03263,2e-05,5.25705]
[1776380721019,42.94,75007.42,0.1,0.03277,2e-05,5.27633]
[1776380726054,42.94,75011.72,0.1,0.03286,2e-05,5.28836]
[1776380728555,42.94,75016.9,0.1,0.03297,2e-05,5.30429]
[1776380734110,42.93,75015.61,0.1,0.03291,2e-05,5.29541]
[1776380739145,42.93,75010.85,0.1,0.03278,2e-05,5.27797]
[1776380744179,42.92,75010.29,0.1,0.03276,2e-05,5.27449]
[1776380749216,42.92,75006.87,0.1,0.03266,2e-05,5.26192]
[1776380754249,42.92,75006.11,0.1,0.03263,2e-05,5.25793]
[1776380759285,42.91,75006.26,0.1,0.03263,2e-05,5.25686]
[1776380764320,42.91,75010.17,0.1,0.03271,2e-05,5.26783]
[1776380769354,42.91,75014.67,0.1,0.0328,2e-05,5.28053]
[1776380775397,42.9,75010.04,0.1,0.03267,2e-05,5.26367]
[1776380780432,42.9,75009.75,0.1,0.03266,2e-05,5.26112]
[1776380788487,42.89,75007.35,0.1,0.03258,2e-05,5.25088]
[1776380793523,42.89,75005.13,0.1,0.0325,2e-05,5.23989]
[1776380798557,42.88,75005.2,0.1,0.03249,2e-05,5.2387]
[1776380803593,42.88,74999.96,0.1,0.03236,2e-05,5.22063]
[1776380808628,42.88,74999.11,0.1,0.03233,2e-05,5.21671]
[1776380813777,42.88,74993.7,0.1,0.0322,2e-05,5.1984]
[1776380821020,42.87,74991.8,0.1,0.03214,2e-05,5.19115]
[1776380826754,42.87,75004.73,0.1,0.03243,2e-05,5.23054]
[1776380831792,42.87,75008.29,0.1,0.0325,2e-05,5.24047]
[1776380836827,42.86,75008.23,0.1,0.03249,2e-05,5.23886]
[1776380841866,42.86,75006.09,0.1,0.03243,2e-05,5.23062]
[1776380846901,42.86,75008.01,0.1,0.03247,2e-05,5.23538]
[1776380851936,42.85,75007.66,0.1,0.03243,2e-05,5.23043]
[1776380856971,42.85,75005.63,0.1,0.03238,2e-05,5.22259]
[1776380862006,42.85,75004.94,0.1,0.03235,2e-05,5.2191]
[1776380867041,42.84,75004.25,0.1,0.03232,2e-05,5.2156]
[1776380872076,42.84,75002.48,0.1,0.03227,2e-05,5.20868]
[1776380877110,42.84,75004.22,0.1,0.0323,2e-05,5.21296]
[1776380882146,42.83,75002.23,0.1,0.03225,2e-05,5.20535]
[1776380887181,42.83,75002.22,0.1,0.03224,2e-05,5.2041]
[1776380892216,42.83,74989.48,0.1,0.03193,2e-05,5.1624]
[1776380898258,42.83,74986.91,0.1,0.03187,2e-05,5.15322]
[1776380903305,42.82,74985.65,0.1,0.03183,2e-05,5.14846]
[1776380908341,42.82,74988.39,0.1,0.03189,2e-05,5.15615]
[1776380914772,42.82,74986.35,0.1,0.03182,2e-05,5.1466]
[1776380920426,42.82,74986.97,0.1,0.03182,2e-05,5.14723]
[1776380925460,42.81,74987.85,0.1,0.03184,2e-05,5.14915]
[1776380930496,42.81,74987.49,0.1,0.03182,2e-05,5.14714]
[1776380935531,42.81,74987.62,0.1,0.03182,2e-05,5.14669]
[1776380940565,42.81,74990.06,0.1,0.03187,2e-05,5.15356]
[1776380945600,42.81,74991.69,0.1,0.0319,2e-05,5.15779]
[1776380950636,42.8,74998.77,0.1,0.03206,2e-05,5.17922]
[1776380955672,42.8,75009.15,0.1,0.03229,2e-05,5.21102]
[1776380960706,42.8,75013.61,0.1,0.03239,2e-05,5.22392]
[1776380965742,42.79,75014.74,0.1,0.0324,2e-05,5.22616]
[1776380970776,42.79,75014.36,0.1,0.03238,2e-05,5.2236]
[1776380975812,42.79,75014.04,0.1,0.03235,2e-05,5.2189]
[1776380985882,42.78,75006.11,0.1,0.03215,2e-05,5.19152]
[1776380990917,42.78,75006.11,0.1,0.03214,2e-05,5.19055]
[1776380995952,42.78,75006.1,0.1,0.03214,2e-05,5.18955]
[1776381000986,42.78,75005.98,0.1,0.03213,2e-05,5.18821]
[1776381006022,42.77,75012.59,0.1,0.03227,2e-05,5.20832]
[1776381011058,42.77,75022.24,0.1,0.03249,2e-05,5.23801]
[1776381016093,42.77,75022.69,0.1,0.03249,2e-05,5.23813]
[1776381023142,42.76,75022.51,0.1,0.03247,2e-05,5.23578]
[1776381033213,42.76,75022.53,0.1,0.03244,2e-05,5.23102]
[1776381043283,42.75,75022.94,0.1,0.03244,2e-05,5.23015]
[1776381050332,42.75,75022.84,0.1,0.03242,2e-05,5.22843]
[1776381059395,42.75,75023.04,0.1,0.03242,2e-05,5.22737]
[1776381064431,42.74,75022.82,0.1,0.0324,2e-05,5.22576]
[1776381071480,42.74,75029.05,0.1,0.03254,2e-05,5.24419]
[1776381077523,42.74,75030.21,0.1,0.03256,2e-05,5.24659]
[1776381082558,42.74,75025.77,0.1,0.03244,2e-05,5.23125]
[1776381087593,42.73,75025.61,0.1,0.03243,2e-05,5.22975]
[1776381092629,42.73,75025.54,0.1,0.03241,2e-05,5.22611]
[1776381097664,42.73,75027.11,0.1,0.03244,2e-05,5.23017]
[1776381102699,42.73,75033.62,0.1,0.03258,2e-05,5.24996]
[1776381106924,42.72,75040.47,0.1,0.03274,2e-05,5.27132]
[1776381112470,42.72,75040.68,0.1,0.03274,2e-05,5.27068]
[1776381113082,42.72,75042.07,0.1,0.03277,2e-05,5.27489]
[1776381113176,42.72,75041.42,0.1,0.03275,2e-05,5.27252]
[1776381115748,42.72,75036.17,0.1,0.03262,2e-05,5.25502]
[1776381115790,42.72,75035.65,0.1,0.03261,2e-05,5.25307]
[1776381120825,42.71,75034.58,0.1,0.03257,2e-05,5.24842]
[1776381125862,42.71,75027.3,0.1,0.03239,2e-05,5.22395]
[1776381130897,42.71,75007.19,0.1,0.03191,2e-05,5.15886]
[1776381135933,42.71,74992.13,0.1,0.03156,2e-05,5.11074]
[1776381141028,42.71,74990.35,0.1,0.03152,2e-05,5.10514]
[1776381144996,42.71,75010.86,0.1,0.03199,2e-05,5.16992]
[1776381150034,42.71,75013.68,0.1,0.03206,2e-05,5.17823]
[1776381156076,42.71,75013.39,0.1,0.03203,2e-05,5.17408]
[1776381161113,42.7,75013.19,0.1,0.03202,2e-05,5.17278]
[1776381165821,42.7,75012.16,0.1,0.03199,2e-05,5.16899]
[1776381166149,42.7,75007.71,0.1,0.03189,2e-05,5.15472]
[1776381171184,42.7,75007.33,0.1,0.03187,2e-05,5.15292]
[1776381176219,42.7,75007.99,0.1,0.03188,2e-05,5.15435]
[1776381181254,42.7,75004.57,0.1,0.0318,2e-05,5.14281]
[1776381186289,42.7,75002.52,0.1,0.03175,2e-05,5.13574]
[1776381191324,42.69,74996.68,0.1,0.03161,2e-05,5.11679]
[1776381196359,42.69,75003.13,0.1,0.03175,2e-05,5.13684]
[1776381201394,42.69,75004.04,0.1,0.03177,2e-05,5.13911]
[1776381206429,42.69,75003.56,0.1,0.03176,2e-05,5.13698]
[1776381211464,42.69,75003.34,0.1,0.03173,2e-05,5.13326]
[1776381216499,42.69,75002.33,0.1,0.0317,2e-05,5.12946]
[1776381222541,42.69,75001.51,0.1,0.03168,2e-05,5.12618]
[1776381227576,42.69,74995.22,0.1,0.03153,2e-05,5.10572]
[1776381232611,42.68,74993.5,0.1,0.03149,2e-05,5.0999]
[1776381237646,42.68,74993.63,0.1,0.03149,2e-05,5.09994]
[1776381242681,42.68,74993.1,0.1,0.03147,2e-05,5.0978]
[1776381247716,42.68,74987.57,0.1,0.03134,2e-05,5.08002]
[1776381252916,42.68,74983.02,0.1,0.03124,2e-05,5.0656]
[1776381260807,42.68,74985.52,0.1,0.03129,2e-05,5.07314]
[1776381266408,42.68,74990.07,0.1,0.03139,2e-05,5.08716]
[1776381271885,42.68,74995.94,0.1,0.03151,2e-05,5.1026]
[1776381276921,42.68,74996.91,0.1,0.03153,2e-05,5.10515]
[1776381281955,42.68,74999.8,0.1,0.03159,2e-05,5.11372]
[1776381287997,42.67,74999.7,0.1,0.03158,2e-05,5.11273]
[1776381293032,42.67,74999.66,0.1,0.03158,2e-05,5.11208]
[1776381299075,42.67,74999.47,0.1,0.03157,2e-05,5.11088]
[1776381304109,42.67,75003.14,0.1,0.03165,2e-05,5.12199]
[1776381306401,42.67,75004.0,0.1,0.03167,2e-05,5.1246]
[1776381306407,42.67,75004.03,0.1,0.03167,2e-05,5.12458]
[1776381307456,42.67,75004.03,0.1,0.03167,2e-05,5.12458]
[1776381307663,42.67,75004.03,0.1,0.03166,2e-05,5.1237]
[1776381308850,42.67,75004.45,0.1,0.03167,2e-05,5.12491]
[1776381310937,42.67,75004.45,0.1,0.03167,2e-05,5.1248]
[1776381316194,42.67,75003.93,0.1,0.03165,2e-05,5.12241]
[1776381321229,42.66,75004.08,0.1,0.03165,2e-05,5.12238]
[1776381326264,42.66,74998.66,0.1,0.03153,2e-05,5.10485]
[1776381331299,42.66,74990.4,0.1,0.03132,2e-05,5.0762]
[1776381336334,42.66,74979.51,0.1,0.03107,2e-05,5.04206]
[1776381341369,42.66,74974.53,0.1,0.03096,2e-05,5.02673]
[1776381347410,42.67,74971.91,0.1,0.03092,2e-05,5.02093]
[1776381353453,42.68,74971.96,0.1,0.03094,2e-05,5.02439]
[1776381358488,42.68,74971.02,0.1,0.03094,2e-05,5.0242]
[1776381363523,42.69,74958.34,0.1,0.03068,2e-05,4.98751]
[1776381368558,42.7,74955.2,0.1,0.03063,2e-05,4.98086]
[1776381370572,42.7,74932.96,0.1,0.03014,2e-05,4.91347]
[1776381375618,42.71,74931.56,0.1,0.03013,2e-05,4.91281]
[1776381380653,42.72,74932.59,0.1,0.03018,2e-05,4.9196]
[1776381385688,42.73,74939.72,0.1,0.03037,2e-05,4.94506]
[1776381390723,42.73,74941.32,0.1,0.03042,2e-05,4.9524]
[1776381396764,42.73,74941.69,0.1,0.03043,2e-05,4.95232]
[1776381401800,42.74,74941.15,0.1,0.03042,2e-05,4.9516]
[1776381409856,42.74,74941.19,0.1,0.03044,2e-05,4.95347]
[1776381414891,42.74,74941.67,0.1,0.03045,2e-05,4.95593]
[1776381423954,42.75,74935.22,0.1,0.03032,2e-05,4.9378]
[1776381424947,42.75,74935.22,0.1,0.03032,2e-05,4.9378]
[1776381431012,42.75,74933.53,0.1,0.03029,2e-05,4.93373]
[1776381437901,42.75,74936.05,0.1,0.03036,2e-05,4.94277]
[1776381448122,42.76,74936.29,0.1,0.03038,2e-05,4.94611]
[1776381453158,42.76,74942.01,0.1,0.0305,2e-05,4.96236]
[1776381454880,42.76,74942.01,0.1,0.0305,2e-05,4.96236]
[1776381455690,42.76,74945.15,0.1,0.03058,2e-05,4.97237]
[1776381456477,42.76,74950.48,0.1,0.0307,2e-05,4.98887]
[1776381458087,42.76,74959.37,0.1,0.0309,2e-05,5.01669]
[1776381462144,42.76,74961.44,0.1,0.03095,2e-05,5.02339]
[1776381464360,42.76,74969.66,0.1,0.03114,2e-05,5.04912]
[1776381470283,42.76,74961.07,0.1,0.03094,2e-05,5.02247]
[1776381475319,42.77,74964.44,0.1,0.03102,2e-05,5.03326]
[1776381476316,42.77,74964.44,0.1,0.03102,2e-05,5.03326]
[1776381477005,42.77,74963.89,0.1,0.03101,2e-05,5.03159]
[1776381482368,42.77,74965.6,0.1,0.03105,2e-05,5.03719]
[1776381487403,42.77,74967.58,0.1,0.0311,2e-05,5.04352]
[1776381492467,42.77,74977.89,0.1,0.03133,2e-05,5.07579]
[1776381498509,42.77,74977.81,0.1,0.03133,2e-05,5.07541]
[1776381502566,42.77,74985.95,0.1,0.03151,2e-05,5.10088]
[1776381502692,42.77,74985.95,0.1,0.03151,2e-05,5.10088]
[1776381508580,42.76,74975.26,0.1,0.03127,2e-05,5.06697]
[1776381509247,42.76,74975.26,0.1,0.03127,2e-05,5.06697]
[1776381512952,42.76,74971.96,0.1,0.03118,2e-05,5.05427]
[1776381521028,42.77,74971.98,0.1,0.03118,2e-05,5.05443]
[1776381529731,42.77,74973.09,0.1,0.0312,2e-05,5.05796]
[1776381534853,42.77,74973.34,0.1,0.03121,2e-05,5.05874]
[1776381534944,42.77,74973.34,0.1,0.03121,2e-05,5.05873]
[1776381536029,42.77,74973.34,0.1,0.03121,2e-05,5.05873]
[1776381536355,42.76,74973.34,0.1,0.0312,2e-05,5.05796]
[1776381541818,42.76,74960.73,0.1,0.03092,2e-05,5.01858]
[1776381546860,42.76,74960.12,0.1,0.0309,2e-05,5.01695]
[1776381553909,42.77,74960.24,0.1,0.03091,2e-05,5.01774]
[1776381558951,42.77,74964.66,0.1,0.03101,2e-05,5.03179]
[1776381563986,42.77,74964.11,0.1,0.031,2e-05,5.03027]
[1776381570031,42.77,74965.21,0.1,0.03103,2e-05,5.03396]
[1776381575067,42.77,74970.67,0.1,0.03114,2e-05,5.04881]
[1776381580101,42.77,74971.97,0.1,0.03117,2e-05,5.05293]
[1776381584282,42.77,74976.86,0.1,0.03128,2e-05,5.06823]
[1776381591403,42.77,74980.62,0.1,0.03137,2e-05,5.07983]
[1776381591840,42.77,74980.62,0.1,0.03137,2e-05,5.07983]
[1776381596737,42.77,74987.32,0.1,0.03152,2e-05,5.10062]
[1776381599070,42.77,74989.33,0.1,0.03156,2e-05,5.10682]
[1776381607258,42.76,75003.8,0.1,0.03189,2e-05,5.15166]
[1776381609337,42.76,75005.08,0.1,0.03192,2e-05,5.15542]
[1776381615346,42.76,74995.63,0.1,0.03169,2e-05,5.12449]
[1776381620382,42.76,74995.63,0.1,0.03169,2e-05,5.12393]
[1776381625418,42.76,75003.31,0.1,0.03186,2e-05,5.14764]
[1776381630455,42.76,75007.28,0.1,0.03195,2e-05,5.15938]
[1776381634262,42.75,75015.9,0.1,0.03213,2e-05,5.18384]
[1776381635230,42.75,75017.88,0.1,0.03218,2e-05,5.18994]
[1776381641533,42.75,75019.47,0.1,0.0322,2e-05,5.19343]
[1776381646567,42.75,75018.68,0.1,0.03218,2e-05,5.18977]
[1776381651603,42.75,75018.9,0.1,0.03217,2e-05,5.18935]
[1776381657646,42.74,75018.85,0.1,0.03216,2e-05,5.18784]
[1776381662696,42.74,75041.57,0.1,0.03269,2e-05,5.25944]
[1776381667731,42.74,75029.57,0.1,0.03239,2e-05,5.21928]
[1776381672766,42.73,75021.44,0.1,0.03219,2e-05,5.19189]
[1776381677801,42.73,75023.0,0.1,0.03222,2e-05,5.19566]
[1776381679815,42.73,75043.21,0.1,0.03269,2e-05,5.25991]
[1776381681389,42.73,75046.37,0.1,0.03276,2e-05,5.26973]
[1776381682246,42.73,75046.92,0.1,0.03277,2e-05,5.27113]
[1776381688878,42.72,75051.02,0.1,0.03285,2e-05,5.28169]
[1776381693914,42.72,75051.05,0.1,0.03282,2e-05,5.27744]
[1776381697951,42.71,75070.52,0.1,0.03328,2e-05,5.33901]
[1776381699470,42.71,75065.54,0.1,0.03315,2e-05,5.32235]
[1776381700377,42.71,75063.91,0.1,0.03311,2e-05,5.31662]
[1776381706007,42.7,75073.2,0.1,0.03331,2e-05,5.34419]
[1776381711043,42.7,75075.27,0.1,0.03335,2e-05,5.34868]
[1776381716078,42.69,75077.78,0.1,0.03339,2e-05,5.35454]
[1776381721114,42.69,75069.51,0.1,0.03317,2e-05,5.3253]
[1776381723169,42.69,75068.51,0.2,0.03315,2e-05,5.3216]
[1776381723222,42.69,75073.34,0.2,0.03326,2e-05,5.33689]
[1776381729170,42.68,75074.09,0.2,0.03326,2e-05,5.33683]
[1776381734205,42.67,75076.11,0.2,0.03329,2e-05,5.34129]
[1776381739240,42.67,75066.26,0.2,0.03304,2e-05,5.30717]
[1776381744275,42.66,75065.53,0.2,0.033,2e-05,5.30264]
[1776381751211,42.66,75064.27,0.2,0.03296,2e-05,5.29718]
[1776381757337,42.66,75053.43,0.2,0.03268,2e-05,5.25756]
[1776381765423,42.65,75043.72,0.2,0.03243,2e-05,5.22379]
[1776381770859,42.65,75044.0,0.2,0.03243,2e-05,5.22381]
[1776381777266,42.65,75043.12,0.2,0.0324,2e-05,5.21965]
[1776381786570,42.64,75026.67,0.2,0.03199,2e-05,5.16496]
[1776381791604,42.64,75027.07,0.2,0.032,2e-05,5.1655]
[1776381796640,42.64,75024.26,0.2,0.03193,2e-05,5.1558]
[1776381801675,42.64,75019.63,0.2,0.03181,2e-05,5.14049]
[1776381806710,42.63,75025.04,0.2,0.03193,2e-05,5.15706]
[1776381811749,42.63,75034.24,0.2,0.03213,2e-05,5.18311]
[1776381814271,42.63,75037.64,0.2,0.03221,2e-05,5.19379]
[1776381815089,42.63,75037.57,0.2,0.0322,2e-05,5.19335]
[1776381820812,42.63,75028.86,0.2,0.03199,2e-05,5.16417]
[1776381825847,42.63,75031.13,0.2,0.03204,2e-05,5.17055]
[1776381830882,42.62,75040.65,0.2,0.03225,2e-05,5.19995]
[1776381837931,42.62,75040.39,0.2,0.03223,2e-05,5.19748]
[1776381842966,42.62,75046.21,0.2,0.03236,2e-05,5.21501]
[1776381848001,42.61,75044.76,0.2,0.03232,2e-05,5.20908]
[1776381853036,42.61,75044.15,0.2,0.0323,2e-05,5.20596]
[1776381858074,42.61,75060.95,0.2,0.03268,2e-05,5.25882]
[1776381860187,42.61,75057.45,0.2,0.0326,2e-05,5.24722]
[1776381860249,42.61,75057.45,0.2,0.0326,2e-05,5.24722]
[1776381860853,42.61,75059.47,0.2,0.03264,2e-05,5.25344]
[1776381863311,42.61,75075.09,0.2,0.03301,2e-05,5.30333]
[1776381864302,42.6,75075.54,0.2,0.03302,2e-05,5.30441]
[1776381866174,42.6,75087.31,0.2,0.0333,2e-05,5.34243]
[1776381867303,42.6,75087.61,0.2,0.03331,2e-05,5.34297]
[1776381868386,42.6,75110.86,0.2,0.03387,2e-05,5.41834]
[1776381869206,42.6,75110.86,0.2,0.03387,2e-05,5.41834]
[1776381871775,42.6,75115.39,0.2,0.03395,2e-05,5.42909]
[1776381875209,42.59,75114.68,0.2,0.03392,2e-05,5.42501]
[1776381875399,42.59,75132.73,0.2,0.03436,2e-05,5.48424]
[1776381877840,42.59,75126.5,0.2,0.03419,2e-05,5.46222]
[1776381881081,42.58,75127.81,0.2,0.03421,2e-05,5.46466]
[1776381886299,42.58,75113.92,0.2,0.03384,2e-05,5.41516]
[1776381891334,42.56,75099.19,0.2,0.03343,2e-05,5.35958]
[1776381896369,42.55,75100.06,0.2,0.03343,2e-05,5.36024]
[1776381901405,42.55,75092.42,0.2,0.03323,2e-05,5.33305]
[1776381906440,42.54,75083.58,0.2,0.033,2e-05,5.30229]
[1776381911475,42.54,75085.94,0.2,0.03305,2e-05,5.30789]
[1776381916510,42.54,75086.55,0.2,0.03305,2e-05,5.30812]
[1776381921545,42.53,75098.68,0.2,0.03333,2e-05,5.34585]
[1776381926580,42.53,75098.95,0.2,0.03332,2e-05,5.34469]
[1776381931615,42.52,75095.73,0.2,0.03321,2e-05,5.32975]
[1776381936650,42.52,75092.82,0.2,0.03313,2e-05,5.31845]
[1776381941685,42.51,75092.66,0.2,0.03311,2e-05,5.31619]
[1776381947055,42.51,75092.73,0.2,0.0331,2e-05,5.31504]
[1776381948734,42.51,75075.22,0.2,0.03267,2e-05,5.25723]
[1776381953770,42.51,75083.79,0.2,0.03287,2e-05,5.28368]
[1776381958805,42.5,75077.82,0.2,0.03272,2e-05,5.26294]
[1776381963840,42.5,75066.49,0.2,0.03244,2e-05,5.22506]
[1776381968875,42.5,75065.16,0.2,0.0324,2e-05,5.21982]
[1776381973910,42.49,75066.49,0.2,0.03242,2e-05,5.22316]
[1776381978952,42.49,75073.87,0.2,0.03259,2e-05,5.24596]
[1776381983987,42.49,75077.56,0.2,0.03267,2e-05,5.25673]
[1776381989022,42.49,75078.09,0.2,0.03267,2e-05,5.25723]
[1776381994057,42.48,75078.53,0.2,0.03266,2e-05,5.255]
[1776381999092,42.48,75077.5,0.2,0.03263,2e-05,5.25047]
[1776382004127,42.48,75072.93,0.2,0.03251,2e-05,5.23459]
[1776382009165,42.48,75068.09,0.2,0.03239,2e-05,5.2179]
[1776382014201,42.47,75075.53,0.2,0.03255,2e-05,5.24093]
[1776382019236,42.47,75077.76,0.2,0.0326,2e-05,5.24703]
[1776382024273,42.47,75066.27,0.2,0.03232,2e-05,5.20897]
[1776382029308,42.47,75062.2,0.2,0.03222,2e-05,5.19519]
[1776382034343,42.47,75061.25,0.2,0.03219,2e-05,5.19151]
[1776382039378,42.46,75058.43,0.2,0.03212,2e-05,5.18187]
[1776382044413,42.46,75065.71,0.2,0.03229,2e-05,5.20469]
[1776382049448,42.46,75066.1,0.2,0.03229,2e-05,5.20524]
[1776382054483,42.46,75059.59,0.2,0.03212,2e-05,5.18126]
[1776382059518,42.46,75057.68,0.2,0.03207,2e-05,5.17468]
[1776382064553,42.46,75050.59,0.2,0.0319,2e-05,5.15161]
[1776382069589,42.46,75046.46,0.2,0.0318,2e-05,5.13815]
[1776382075631,42.46,75042.82,0.2,0.03171,2e-05,5.1263]
[1776382080666,42.46,75042.61,0.2,0.03171,2e-05,5.12549]
[1776382085701,42.46,75032.04,0.2,0.03146,2e-05,5.09196]
[1776382090738,42.46,75032.31,0.2,0.03147,2e-05,5.09288]
[1776382095773,42.46,75038.29,0.2,0.03161,2e-05,5.11176]
[1776382100808,42.46,75039.52,0.2,0.03164,2e-05,5.11547]
[1776382105843,42.46,75046.31,0.2,0.03179,2e-05,5.13682]
[1776382110878,42.45,75046.56,0.2,0.03179,2e-05,5.13719]
[1776382115913,42.45,75043.49,0.2,0.03171,2e-05,5.12467]
[1776382121956,42.45,75047.67,0.2,0.0318,2e-05,5.13756]
[1776382127998,42.45,75049.08,0.2,0.03183,2e-05,5.14158]
[1776382133032,42.45,75046.75,0.2,0.03177,2e-05,5.13379]
[1776382138068,42.45,75048.1,0.2,0.0318,2e-05,5.13778]
[1776382143103,42.45,75044.57,0.2,0.03172,2e-05,5.1262]
[1776382148138,42.45,75039.92,0.2,0.03161,2e-05,5.11121]
[1776382153173,42.45,75040.92,0.2,0.03163,2e-05,5.11425]
[1776382158208,42.45,75041.58,0.2,0.03164,2e-05,5.11613]
[1776382163243,42.45,75041.22,0.2,0.03163,2e-05,5.11478]
[1776382169285,42.45,75039.86,0.2,0.0316,2e-05,5.11018]
[1776382174320,42.45,75035.92,0.2,0.03149,2e-05,5.09513]
[1776382179354,42.45,75028.73,0.2,0.03133,2e-05,5.07241]
[1776382184390,42.45,75029.49,0.2,0.03135,2e-05,5.0749]
[1776382189425,42.45,75040.23,0.2,0.03159,2e-05,5.10877]
[1776382194460,42.45,75042.48,0.2,0.03164,2e-05,5.11566]
[1776382199497,42.44,75042.9,0.2,0.03165,2e-05,5.11669]
[1776382204532,42.44,75030.38,0.2,0.03136,2e-05,5.07681]
[1776382209567,42.44,75033.72,0.2,0.03144,2e-05,5.08738]
[1776382217623,42.44,75036.91,0.2,0.03151,2e-05,5.09722]
[1776382222659,42.44,75039.42,0.2,0.03156,2e-05,5.10499]
[1776382227694,42.44,75041.13,0.2,0.0316,2e-05,5.11017]
[1776382232729,42.44,75038.53,0.2,0.03153,2e-05,5.09924]
[1776382237764,42.44,75034.64,0.2,0.03143,2e-05,5.08676]
[1776382244816,42.44,75035.53,0.2,0.03145,2e-05,5.08942]
[1776382247825,42.44,75035.53,0.2,0.03145,2e-05,5.08942]
[1776382248985,42.44,75035.53,0.2,0.03145,2e-05,5.08934]
[1776382254893,42.44,75046.28,0.2,0.0317,2e-05,5.12313]
[1776382259928,42.44,75050.49,0.2,0.0318,2e-05,5.1361]
[1776382264963,42.44,75051.02,0.2,0.03181,2e-05,5.13733]
[1776382268278,42.44,75058.49,0.2,0.03198,2e-05,5.16103]
[1776382269305,42.44,75060.08,0.2,0.03202,2e-05,5.166]
[1776382275035,42.44,75060.03,0.2,0.03201,2e-05,5.16501]
[1776382280071,42.43,75057.97,0.2,0.03196,2e-05,5.15793]
[1776382285105,42.43,75059.23,0.2,0.03198,2e-05,5.16157]
[1776382285851,42.43,75059.23,0.2,0.03198,2e-05,5.16157]
[1776382291147,42.43,75071.45,0.2,0.03225,2e-05,5.19783]
[1776382296184,42.43,75072.21,0.2,0.03227,2e-05,5.19963]
[1776382301219,42.43,75073.16,0.2,0.03228,2e-05,5.20206]
[1776382306254,42.43,75073.28,0.2,0.03228,2e-05,5.20178]
[1776382311288,42.43,75074.67,0.2,0.03231,2e-05,5.20554]
[1776382316323,42.42,75080.3,0.2,0.03244,2e-05,5.22289]
[1776382322371,42.42,75089.86,0.2,0.03266,2e-05,5.25272]
[1776382325389,42.42,75110.85,0.2,0.03315,2e-05,5.32023]
[1776382330422,42.42,75111.07,0.2,0.03315,2e-05,5.31926]
[1776382334486,42.41,75110.97,0.2,0.03314,2e-05,5.31794]
[1776382335461,42.41,75075.7,0.2,0.03229,2e-05,5.20285]
[1776382337231,42.41,75062.61,0.2,0.03198,2e-05,5.16069]
[1776382338157,42.41,75060.4,0.2,0.03193,2e-05,5.15356]
[1776382339615,42.41,75059.57,0.2,0.03191,2e-05,5.15136]
[1776382345534,42.41,75063.0,0.2,0.03199,2e-05,5.16201]
[1776382350569,42.41,75060.22,0.2,0.03192,2e-05,5.15292]
[1776382355605,42.41,75075.87,0.2,0.03227,2e-05,5.20041]
[1776382360640,42.41,75076.62,0.2,0.03229,2e-05,5.20228]
[1776382367695,42.41,75075.86,0.2,0.03226,2e-05,5.19906]
[1776382372724,42.41,75064.33,0.2,0.03199,2e-05,5.16165]
[1776382377759,42.41,75056.86,0.2,0.03181,2e-05,5.13757]
[1776382382794,42.41,75046.56,0.2,0.03157,2e-05,5.10471]
[1776382387829,42.41,75055.68,0.2,0.03178,2e-05,5.1339]
[1776382392867,42.41,75062.82,0.2,0.03195,2e-05,5.15655]
[1776382397902,42.41,75057.96,0.2,0.03183,2e-05,5.14065]
[1776382404952,42.4,75057.62,0.2,0.03182,2e-05,5.13926]
[1776382409988,42.4,75057.61,0.2,0.03182,2e-05,5.13905]
[1776382415023,42.4,75066.02,0.2,0.032,2e-05,5.16325]
[1776382420059,42.4,75064.35,0.2,0.03196,2e-05,5.15749]
[1776382425093,42.4,75069.27,0.2,0.03207,2e-05,5.17288]
[1776382430128,42.4,75055.58,0.2,0.03175,2e-05,5.1288]
[1776382435163,42.4,75064.37,0.2,0.03196,2e-05,5.15672]
[1776382440198,42.4,75062.4,0.2,0.03191,2e-05,5.15004]
[1776382446240,42.4,75063.71,0.2,0.03193,2e-05,5.15388]
[1776382451275,42.4,75078.16,0.2,0.03227,2e-05,5.19985]
[1776382457317,42.4,75081.81,0.2,0.03235,2e-05,5.2107]
[1776382462352,42.39,75081.48,0.2,0.03234,2e-05,5.20884]
[1776382468394,42.39,75079.63,0.2,0.03229,2e-05,5.20191]
[1776382473431,42.39,75065.35,0.2,0.03193,2e-05,5.15298]
[1776382478465,42.39,75065.52,0.2,0.03193,2e-05,5.15312]
[1776382483501,42.39,75063.96,0.2,0.03189,2e-05,5.14771]
[1776382488536,42.39,75060.34,0.2,0.0318,2e-05,5.13574]
[1776382493933,42.39,75071.02,0.2,0.03205,2e-05,5.16962]
[1776382499613,42.39,75062.61,0.2,0.03185,2e-05,5.14207]
[1776382504648,42.38,75059.55,0.2,0.03178,2e-05,5.13195]
[1776382509683,42.38,75050.32,0.2,0.03156,2e-05,5.10241]
[1776382514718,42.38,75049.08,0.2,0.03153,2e-05,5.09846]
[1776382519753,42.38,75049.65,0.2,0.03154,2e-05,5.10029]
[1776382524792,42.38,75057.35,0.2,0.03172,2e-05,5.12477]
[1776382529827,42.38,75057.44,0.2,0.03172,2e-05,5.12492]
[1776382534861,42.38,75059.17,0.2,0.03175,2e-05,5.12791]
[1776382539898,42.38,75053.1,0.2,0.03161,2e-05,5.10845]
[1776382544933,42.38,75049.17,0.2,0.03152,2e-05,5.09604]
[1776382549968,42.38,75048.83,0.2,0.03151,2e-05,5.09513]
[1776382555007,42.38,75048.33,0.2,0.0315,2e-05,5.09372]
[1776382560039,42.38,75048.42,0.2,0.0315,2e-05,5.09419]
[1776382565075,42.38,75058.07,0.2,0.03173,2e-05,5.12498]
[1776382570114,42.38,75058.44,0.2,0.03174,2e-05,5.12609]
[1776382578174,42.38,75056.87,0.2,0.0317,2e-05,5.12104]
[1776382584216,42.38,75059.37,0.2,0.03176,2e-05,5.12905]
[1776382589251,42.38,75063.09,0.2,0.03185,2e-05,5.14083]
[1776382594286,42.38,75065.02,0.2,0.03187,2e-05,5.1444]
[1776382599321,42.38,75064.98,0.2,0.03187,2e-05,5.14405]
[1776382604356,42.38,75077.62,0.2,0.03217,2e-05,5.18437]
[1776382608384,42.38,75094.89,0.2,0.03258,2e-05,5.23958]
[1776382613709,42.38,75103.74,0.2,0.03278,2e-05,5.26743]
[1776382617056,42.38,75124.74,0.2,0.03328,2e-05,5.3351]
[1776382617197,42.38,75124.74,0.2,0.03328,2e-05,5.3351]
[1776382618153,42.38,75125.31,0.2,0.03329,2e-05,5.33662]
[1776382617611,42.38,75145.03,0.2,0.03377,2e-05,5.4016]
[1776382618651,42.38,75161.94,0.2,0.03419,2e-05,5.45745]
[1776382619901,42.38,75161.94,0.2,0.03419,2e-05,5.45745]
[1776382620213,42.38,75161.94,0.2,0.03419,2e-05,5.45745]
[1776382621271,42.37,75166.74,0.2,0.0343,2e-05,5.47233]
[1776382621852,42.37,75166.74,0.2,0.0343,2e-05,5.47233]
[1776382623367,42.37,75170.85,0.2,0.0344,2e-05,5.48544]
[1776382626122,42.37,75171.98,0.2,0.03442,2e-05,5.48802]
[1776382627345,42.36,75188.28,0.2,0.03481,3e-05,5.54082]
[1776382627629,42.36,75188.28,0.2,0.03481,3e-05,5.54082]
[1776382627719,42.36,75188.28,0.2,0.03481,3e-05,5.54082]
[1776382628923,42.36,75191.41,0.2,0.03489,3e-05,5.55137]
[1776382629132,42.36,75191.41,0.2,0.03489,3e-05,5.55137]
[1776382629577,42.36,75190.44,0.2,0.03487,3e-05,5.54792]
[1776382631283,42.36,75186.07,0.2,0.03474,3e-05,5.53115]
[1776382631352,42.36,75186.07,0.2,0.03474,3e-05,5.53115]
[1776382632433,42.36,75182.77,0.2,0.03466,3e-05,5.52006]
[1776382638357,42.35,75162.41,0.2,0.03412,2e-05,5.44854]
[1776382641622,42.35,75142.3,0.2,0.03361,2e-05,5.37992]
[1776382646678,42.34,75136.96,0.2,0.03347,2e-05,5.36031]
[1776382651692,42.34,75133.47,0.2,0.03335,2e-05,5.34448]
[1776382656727,42.33,75127.55,0.2,0.03319,2e-05,5.32338]
[1776382659758,42.33,75131.85,0.2,0.03329,2e-05,5.33686]
[1776382665790,42.33,75136.81,0.2,0.0334,2e-05,5.35086]
[1776382670825,42.32,75137.26,0.2,0.0334,2e-05,5.35064]
[1776382675860,42.32,75138.96,0.2,0.03342,2e-05,5.35453]
[1776382680894,42.32,75135.63,0.2,0.03333,2e-05,5.34195]
[1776382685931,42.31,75131.52,0.2,0.03322,2e-05,5.32699]
[1776382690966,42.31,75133.32,0.2,0.03325,2e-05,5.33145]
[1776382696001,42.31,75133.14,0.2,0.03324,2e-05,5.32943]
[1776382701036,42.3,75138.25,0.2,0.03335,2e-05,5.34486]
[1776382706071,42.3,75144.11,0.2,0.03348,2e-05,5.36249]
[1776382711106,42.3,75152.54,0.2,0.03366,2e-05,5.38612]
[1776382715134,42.29,75168.97,0.2,0.03405,2e-05,5.43906]
[1776382720168,42.29,75177.43,0.2,0.03425,2e-05,5.46479]
[1776382725204,42.28,75185.95,0.2,0.03444,3e-05,5.49061]
[1776382730239,42.27,75180.5,0.2,0.03428,2e-05,5.46955]
[1776382735274,42.27,75181.46,0.2,0.03428,2e-05,5.47002]
[1776382740309,42.26,75179.47,0.2,0.03421,2e-05,5.46004]
[1776382745344,42.25,75179.85,0.2,0.0342,2e-05,5.45857]
[1776382750387,42.25,75170.52,0.2,0.03395,2e-05,5.42482]
[1776382755421,42.24,75163.93,0.2,0.03376,2e-05,5.40059]
[1776382760459,42.24,75172.87,0.2,0.03397,2e-05,5.42806]
[1776382765494,42.23,75178.9,0.2,0.0341,2e-05,5.4457]
[1776382770529,42.23,75178.77,0.2,0.03408,2e-05,5.44271]
[1776382775564,42.22,75168.16,0.2,0.03378,2e-05,5.4025]
[1776382780599,42.22,75164.72,0.2,0.03368,2e-05,5.38899]
[1776382785633,42.21,75165.05,0.2,0.03367,2e-05,5.38802]
[1776382790669,42.21,75164.78,0.2,0.03365,2e-05,5.38507]
[1776382796715,42.2,75165.15,0.2,0.03364,2e-05,5.3839]
[1776382801757,42.2,75164.98,0.2,0.03363,2e-05,5.38173]
[1776382803313,42.2,75175.45,0.2,0.03388,2e-05,5.41611]
[1776382804436,42.19,75179.73,0.2,0.03398,2e-05,5.42945]
[1776382809806,42.19,75183.24,0.2,0.03405,2e-05,5.43886]
[1776382812014,42.19,75183.21,0.2,0.03405,2e-05,5.43827]
[1776382817862,42.18,75173.23,0.2,0.03377,2e-05,5.40193]
[1776382822897,42.18,75168.45,0.2,0.03364,2e-05,5.38399]
[1776382827932,42.17,75165.37,0.2,0.03355,2e-05,5.37191]
[1776382831960,42.17,75149.13,0.2,0.03313,2e-05,5.31457]
[1776382836995,42.17,75144.0,0.2,0.03299,2e-05,5.29644]
[1776382843036,42.16,75141.17,0.2,0.03292,2e-05,5.28575]
[1776382848072,42.16,75138.82,0.2,0.03285,2e-05,5.27705]
[1776382853109,42.16,75139.1,0.2,0.03285,2e-05,5.27699]
[1776382858144,42.16,75141.32,0.2,0.0329,2e-05,5.28328]
[1776382863180,42.15,75140.64,0.2,0.03287,2e-05,5.28009]
[1776382868215,42.15,75140.68,0.2,0.03287,2e-05,5.27929]
[1776382873251,42.15,75140.63,0.2,0.03286,2e-05,5.27822]
[1776382878286,42.15,75140.69,0.2,0.03285,2e-05,5.27755]
[1776382879859,42.15,75140.5,0.2,0.03285,2e-05,5.27675]
[1776382885335,42.14,75139.81,0.2,0.03282,2e-05,5.27348]
[1776382890376,42.14,75139.48,0.2,0.03281,2e-05,5.27159]
[1776382895411,42.14,75148.59,0.2,0.03301,2e-05,5.29815]
[1776382900446,42.14,75148.68,0.2,0.033,2e-05,5.29744]
[1776382905481,42.14,75148.9,0.2,0.033,2e-05,5.29718]
[1776382911523,42.13,75148.82,0.2,0.03299,2e-05,5.29556]
[1776382916558,42.13,75149.52,0.2,0.033,2e-05,5.29681]
[1776382921593,42.13,75148.32,0.2,0.03296,2e-05,5.29175]
[1776382926072,42.13,75148.3,0.2,0.03296,2e-05,5.29146]
[1776382927265,42.12,75132.23,0.2,0.03256,2e-05,5.238]
[1776382932676,42.12,75128.78,0.2,0.03248,2e-05,5.22595]
[1776382937711,42.12,75139.2,0.2,0.03272,2e-05,5.25919]
[1776382943361,42.12,75147.23,0.2,0.03291,2e-05,5.28461]
[1776382947782,42.11,75171.47,0.2,0.03349,2e-05,5.36258]
[1776382952818,42.11,75165.62,0.2,0.03331,2e-05,5.33895]
[1776382956221,42.11,75164.75,0.2,0.03329,2e-05,5.33543]
[1776382961885,42.1,75161.25,0.2,0.03319,2e-05,5.32173]
[1776382967928,42.1,75160.35,0.2,0.03315,2e-05,5.31701]
[1776382972963,42.1,75163.02,0.2,0.0332,2e-05,5.32437]
[1776382977998,42.09,75162.87,0.2,0.03319,2e-05,5.32238]
[1776382983038,42.09,75167.99,0.2,0.0333,2e-05,5.33778]
[1776382988073,42.09,75168.35,0.2,0.0333,2e-05,5.33738]
[1776382993108,42.08,75165.68,0.2,0.03322,2e-05,5.32706]
[1776382998143,42.08,75162.3,0.2,0.03313,2e-05,5.31453]
[1776383004187,42.08,75161.54,0.2,0.0331,2e-05,5.31044]
[1776383009222,42.07,75163.0,0.2,0.03313,2e-05,5.31392]
[1776383014257,42.07,75161.65,0.2,0.03307,2e-05,5.3057]
[1776383019292,42.07,75164.29,0.2,0.03312,2e-05,5.31308]
[1776383024327,42.06,75169.05,0.2,0.03323,2e-05,5.32736]
[1776383029364,42.06,75164.19,0.2,0.0331,2e-05,5.30997]
[1776383034399,42.06,75162.48,0.2,0.03305,2e-05,5.30309]
[1776383037895,42.06,75159.96,0.2,0.03298,2e-05,5.29407]
[1776383038427,42.06,75139.25,0.2,0.03248,2e-05,5.22606]
[1776383043462,42.05,75134.76,0.2,0.03237,2e-05,5.21091]
[1776383048497,42.05,75130.61,0.2,0.03226,2e-05,5.19687]
[1776383053533,42.05,75119.98,0.2,0.03201,2e-05,5.16217]
[1776383058568,42.05,75109.5,0.2,0.03176,2e-05,5.12836]
[1776383063603,42.05,75111.35,0.2,0.0318,2e-05,5.13444]
[1776383068639,42.05,75112.07,0.2,0.03182,2e-05,5.13678]
[1776383073674,42.05,75126.25,0.2,0.03214,2e-05,5.18014]
[1776383078709,42.05,75128.0,0.2,0.03218,2e-05,5.18551]
[1776383083744,42.05,75129.24,0.2,0.03221,2e-05,5.1892]
[1776383088791,42.05,75140.06,0.2,0.03247,2e-05,5.22382]
[1776383093825,42.05,75152.87,0.2,0.03277,2e-05,5.26488]
[1776383098860,42.05,75154.28,0.2,0.03279,2e-05,5.26834]
[1776383103896,42.04,75147.31,0.2,0.03262,2e-05,5.24443]
[1776383108931,42.04,75141.55,0.2,0.03247,2e-05,5.22474]
[1776383113967,42.04,75137.83,0.2,0.03238,2e-05,5.21189]
[1776383116988,42.04,75155.35,0.2,0.0328,2e-05,5.26861]
[1776383122026,42.04,75153.14,0.2,0.03273,2e-05,5.26016]
[1776383127064,42.03,75152.41,0.2,0.03271,2e-05,5.25663]
[1776383132099,42.03,75155.19,0.2,0.03275,2e-05,5.26215]
[1776383137134,42.03,75157.02,0.2,0.03279,2e-05,5.26697]
[1776383142170,42.02,75159.14,0.2,0.03283,2e-05,5.27272]
[1776383147205,42.02,75159.0,0.2,0.03282,2e-05,5.27105]
[1776383153247,42.02,75156.35,0.2,0.03274,2e-05,5.26099]
[1776383158282,42.02,75156.45,0.2,0.03274,2e-05,5.26023]
[1776383163317,42.01,75145.66,0.2,0.03247,2e-05,5.22401]
[1776383168357,42.01,75128.6,0.2,0.03206,2e-05,5.16796]
[1776383173392,42.01,75121.29,0.2,0.03188,2e-05,5.14414]
[1776383178427,42.01,75121.26,0.2,0.03188,2e-05,5.14396]
[1776383183462,42.01,75114.09,0.2,0.03171,2e-05,5.12085]
[1776383188497,42.01,75116.05,0.2,0.03176,2e-05,5.12733]
[1776383193533,42.01,75117.03,0.2,0.03177,2e-05,5.12826]
[1776383198567,42.01,75117.43,0.2,0.03178,2e-05,5.1297]
[1776383203602,42.01,75115.75,0.2,0.03174,2e-05,5.12442]
[1776383208638,42.01,75115.95,0.2,0.03174,2e-05,5.12523]
[1776383213673,42.01,75104.85,0.2,0.03149,2e-05,5.08979]
[1776383218709,42.02,75100.85,0.2,0.0314,2e-05,5.07754]
[1776383223746,42.02,75099.69,0.2,0.03137,2e-05,5.07437]
[1776383228833,42.02,75091.24,0.2,0.03118,2e-05,5.04802]
[1776383233869,42.02,75091.18,0.2,0.03118,2e-05,5.04862]
[1776383239910,42.02,75098.96,0.2,0.03137,2e-05,5.07428]
[1776383244948,42.02,75097.3,0.2,0.03134,2e-05,5.06971]
[1776383249983,42.02,75099.41,0.2,0.03139,2e-05,5.07698]
[1776383255018,42.03,75103.77,0.2,0.03149,2e-05,5.08921]
[1776383260052,42.03,75099.4,0.2,0.03139,2e-05,5.07583]
[1776383265088,42.03,75094.15,0.2,0.03127,2e-05,5.05988]
[1776383270123,42.03,75081.0,0.2,0.03097,2e-05,5.01909]
[1776383275158,42.03,75081.71,0.2,0.031,2e-05,5.02243]
[1776383280193,42.04,75091.8,0.2,0.03124,2e-05,5.05534]
[1776383285229,42.04,75089.8,0.2,0.0312,2e-05,5.0497]
[1776383290263,42.04,75081.16,0.2,0.031,2e-05,5.02314]
[1776383295298,42.04,75091.08,0.2,0.03124,2e-05,5.05554]
[1776383300333,42.04,75091.68,0.2,0.03126,2e-05,5.05816]
[1776383305368,42.05,75087.91,0.2,0.03118,2e-05,5.04687]
[1776383310403,42.05,75084.75,0.2,0.03111,2e-05,5.03763]
[1776383315438,42.05,75086.21,0.2,0.03114,2e-05,5.04074]
[1776383320473,42.05,75084.42,0.2,0.0311,2e-05,5.03587]
[1776383325600,42.05,75082.91,0.2,0.03107,2e-05,5.03175]
[1776383326615,42.05,75082.91,0.2,0.03107,2e-05,5.03192]
[1776383332562,42.06,75083.98,0.2,0.03111,2e-05,5.03646]
[1776383337597,42.06,75075.68,0.2,0.03092,2e-05,5.01099]
[1776383342632,42.06,75073.42,0.2,0.03087,2e-05,5.00482]
[1776383347666,42.06,75074.11,0.2,0.0309,2e-05,5.00795]
[1776383352702,42.06,75074.08,0.2,0.0309,2e-05,5.0088]
[1776383357737,42.07,75074.05,0.2,0.03091,2e-05,5.00959]
[1776383361773,42.07,75094.6,0.2,0.03139,2e-05,5.07552]
[1776383366811,42.07,75096.95,0.2,0.03145,2e-05,5.0833]
[1776383371846,42.07,75097.56,0.2,0.03145,2e-05,5.08316]
[1776383376881,42.07,75100.57,0.2,0.03152,2e-05,5.09311]
[1776383381915,42.07,75100.08,0.2,0.03151,2e-05,5.09185]
[1776383386951,42.07,75097.53,0.2,0.03146,2e-05,5.08407]
[1776383391986,42.07,75093.31,0.2,0.03136,2e-05,5.07107]
[1776383397021,42.07,75085.83,0.2,0.03119,2e-05,5.04784]
[1776383402058,42.08,75084.52,0.2,0.03117,2e-05,5.04444]
[1776383407093,42.08,75081.91,0.2,0.03111,2e-05,5.03695]
[1776383412129,42.08,75083.39,0.2,0.03116,2e-05,5.04262]
[1776383417163,42.08,75088.43,0.2,0.03128,2e-05,5.05931]
[1776383422199,42.08,75088.7,0.2,0.03129,2e-05,5.0608]
[1776383427236,42.08,75091.12,0.2,0.03135,2e-05,5.06906]
[1776383432271,42.09,75091.57,0.2,0.03135,2e-05,5.06864]
[1776383437306,42.09,75097.7,0.2,0.0315,2e-05,5.08873]
[1776383442341,42.09,75094.71,0.2,0.03143,2e-05,5.07959]
[1776383447375,42.09,75096.75,0.2,0.03148,2e-05,5.08657]
[1776383452411,42.09,75099.42,0.2,0.03155,2e-05,5.09554]
[1776383457446,42.09,75098.83,0.2,0.03154,2e-05,5.09408]
[1776383462495,42.09,75097.94,0.2,0.03152,2e-05,5.09172]
[1776383467530,42.09,75088.65,0.2,0.03131,2e-05,5.06276]
[1776383472565,42.1,75088.13,0.2,0.0313,2e-05,5.06189]
[1776383477600,42.1,75087.63,0.2,0.0313,2e-05,5.06109]
[1776383482635,42.1,75087.52,0.2,0.0313,2e-05,5.0615]
[1776383487670,42.1,75083.53,0.2,0.03121,2e-05,5.0496]
[1776383492705,42.1,75089.05,0.2,0.03133,2e-05,5.06548]
[1776383497741,42.1,75089.08,0.2,0.03134,2e-05,5.06621]
[1776383502776,42.11,75093.94,0.2,0.03145,2e-05,5.0823]
[1776383507810,42.11,75093.48,0.2,0.03145,2e-05,5.08131]
[1776383512848,42.11,75087.53,0.2,0.03131,2e-05,5.06286]
[1776383517882,42.11,75087.63,0.2,0.03132,2e-05,5.06381]
[1776383523925,42.11,75089.16,0.2,0.03136,2e-05,5.06939]
[1776383528960,42.11,75093.92,0.2,0.03148,2e-05,5.08508]
[1776383533995,42.11,75093.29,0.2,0.03146,2e-05,5.08351]
[1776383539030,42.11,75093.3,0.2,0.03147,2e-05,5.084]
[1776383544065,42.12,75098.44,0.2,0.03159,2e-05,5.10084]
[1776383550107,42.12,75101.45,0.2,0.03166,2e-05,5.11081]
[1776383556149,42.12,75100.6,0.2,0.03163,2e-05,5.10611]
[1776383561184,42.12,75099.83,0.2,0.03162,2e-05,5.10407]
[1776383566221,42.12,75095.06,0.2,0.03151,2e-05,5.08932]
[1776383571255,42.12,75096.38,0.2,0.03155,2e-05,5.09416]
[1776383576290,42.12,75097.35,0.2,0.03157,2e-05,5.09784]
[1776383581325,42.12,75101.34,0.2,0.03167,2e-05,5.11117]
[1776383586360,42.12,75101.56,0.2,0.03168,2e-05,5.1123]
[1776383591395,42.13,75098.72,0.2,0.03162,2e-05,5.10367]
[1776383597273,42.13,75099.2,0.2,0.03163,2e-05,5.10564]
[1776383606500,42.13,75087.99,0.2,0.03138,2e-05,5.07129]
[1776383611535,42.13,75074.84,0.2,0.03107,2e-05,5.02795]
[1776383617265,42.13,75072.05,0.2,0.03101,2e-05,5.01994]
[1776383626642,42.14,75072.27,0.2,0.03103,2e-05,5.02282]
[1776383631677,42.14,75072.35,0.2,0.03104,2e-05,5.02396]
[1776383633740,42.14,75071.4,0.2,0.03102,2e-05,5.02113]
[1776383639565,42.14,75069.95,0.2,0.03099,2e-05,5.01762]
[1776383644769,42.15,75074.38,0.2,0.0311,2e-05,5.03263]
[1776383650811,42.15,75075.93,0.2,0.03114,2e-05,5.03832]
[1776383655849,42.15,75088.16,0.2,0.03143,2e-05,5.07774]
[1776383660884,42.15,75087.75,0.2,0.03142,2e-05,5.07675]
[1776383665918,42.15,75089.14,0.2,0.03146,2e-05,5.08152]
[1776383670964,42.15,75081.5,0.2,0.03128,2e-05,5.05756]
[1776383675999,42.15,75080.2,0.2,0.03124,2e-05,5.05154]
[1776383681034,42.16,75068.51,0.2,0.03098,2e-05,5.01522]
[1776383686069,42.16,75067.84,0.2,0.03097,2e-05,5.01393]
[1776383691104,42.16,75068.6,0.2,0.03099,2e-05,5.01713]
[1776383696139,42.16,75070.27,0.2,0.03104,2e-05,5.02318]
[1776383701174,42.16,75076.15,0.2,0.03118,2e-05,5.0424]
[1776383706209,42.16,75075.36,0.2,0.03116,2e-05,5.04044]
[1776383711244,42.16,75076.42,0.2,0.03119,2e-05,5.04435]
[1776383716280,42.17,75075.2,0.2,0.03117,2e-05,5.04101]
[1776383721319,42.17,75073.97,0.2,0.03114,2e-05,5.03765]
[1776383726355,42.17,75074.3,0.2,0.03115,2e-05,5.03923]
[1776383731390,42.17,75075.49,0.2,0.03117,2e-05,5.04113]
[1776383736425,42.17,75077.78,0.2,0.03123,2e-05,5.04884]
[1776383741460,42.17,75078.63,0.2,0.03125,2e-05,5.05195]
[1776383746495,42.17,75082.13,0.2,0.03134,2e-05,5.06347]
[1776383751530,42.17,75081.56,0.2,0.03132,2e-05,5.06196]
[1776383757571,42.17,75081.49,0.2,0.03133,2e-05,5.06214]
[1776383762607,42.18,75081.99,0.2,0.03134,2e-05,5.06405]
[1776383767642,42.18,75081.37,0.2,0.03133,2e-05,5.06241]
[1776383772678,42.18,75074.65,0.2,0.03117,2e-05,5.04144]
[1776383777714,42.18,75077.54,0.2,0.03125,2e-05,5.05116]
[1776383782749,42.18,75079.95,0.2,0.0313,2e-05,5.05918]
[1776383787784,42.18,75094.56,0.2,0.03165,2e-05,5.10591]
[1776383792819,42.18,75098.06,0.2,0.03172,2e-05,5.11471]
[1776383797853,42.18,75100.55,0.2,0.03177,2e-05,5.12265]
[1776383802889,42.18,75099.43,0.2,0.03175,2e-05,5.1191]
[1776383807924,42.18,75099.64,0.2,0.03175,2e-05,5.11988]
[1776383812959,42.18,75099.17,0.2,0.03174,2e-05,5.11854]
[1776383818348,42.18,75099.15,0.2,0.03174,2e-05,5.11865]
[1776383818468,42.18,75128.56,0.2,0.03244,2e-05,5.21356]
[1776383824190,42.18,75114.22,0.2,0.0321,2e-05,5.16663]
[1776383830084,42.18,75109.04,0.2,0.03197,2e-05,5.1498]
[1776383835120,42.18,75109.31,0.2,0.03198,2e-05,5.15068]
[1776383840155,42.18,75107.92,0.2,0.03195,2e-05,5.14619]
[1776383845190,42.18,75108.99,0.2,0.03197,2e-05,5.14962]
[1776383850225,42.18,75109.38,0.2,0.03198,2e-05,5.15084]
[1776383855260,42.18,75110.89,0.2,0.032,2e-05,5.15323]
[1776383860296,42.18,75106.7,0.2,0.0319,2e-05,5.13968]
[1776383865330,42.18,75110.32,0.2,0.03199,2e-05,5.15128]
[1776383870365,42.18,75117.83,0.2,0.03216,2e-05,5.17532]
[1776383875401,42.18,75128.4,0.2,0.03241,2e-05,5.20906]
[1776383879430,42.18,75154.28,0.2,0.03303,2e-05,5.29298]
[1776383880529,42.18,75154.28,0.2,0.03303,2e-05,5.29298]
[1776383886478,42.17,75155.8,0.2,0.03306,2e-05,5.29589]
[1776383891512,42.17,75155.02,0.2,0.03303,2e-05,5.2919]
[1776383898563,42.16,75157.21,0.2,0.03306,2e-05,5.29709]
[1776383900021,42.16,75158.44,0.2,0.03309,2e-05,5.30085]
[1776383905613,42.16,75160.19,0.2,0.03312,2e-05,5.30453]
[1776383910648,42.15,75164.17,0.2,0.0332,2e-05,5.3161]
[1776383915688,42.15,75175.55,0.2,0.03346,2e-05,5.34947]
[1776383920723,42.15,75175.61,0.2,0.03344,2e-05,5.34784]
[1776383925758,42.14,75175.06,0.2,0.03342,2e-05,5.34433]
[1776383930794,42.14,75173.64,0.2,0.03337,2e-05,5.33793]
[1776383935829,42.13,75176.2,0.2,0.03342,2e-05,5.34476]
[1776383940864,42.13,75180.49,0.2,0.03351,2e-05,5.35731]
[1776383945904,42.13,75183.88,0.2,0.03358,2e-05,5.36673]
[1776383950939,42.12,75184.31,0.2,0.03358,2e-05,5.36634]
[1776383955974,42.12,75184.68,0.2,0.03357,2e-05,5.36577]
[1776383961011,42.11,75185.18,0.2,0.03357,2e-05,5.3656]
[1776383966046,42.11,75185.59,0.2,0.03357,2e-05,5.36508]
[1776383971081,42.11,75186.08,0.2,0.03355,2e-05,5.36235]
[1776383976116,42.1,75186.18,0.2,0.03354,2e-05,5.36079]
[1776383981152,42.1,75185.9,0.2,0.03352,2e-05,5.35797]
[1776383986187,42.09,75184.62,0.2,0.03347,2e-05,5.35185]
[1776383991222,42.09,75172.83,0.2,0.03317,2e-05,5.31109]
[1776383996257,42.08,75168.37,0.2,0.03305,2e-05,5.29497]
[1776383998092,42.08,75167.51,0.2,0.03303,2e-05,5.29187]
[1776384002276,42.08,75168.15,0.2,0.03303,2e-05,5.29291]
[1776384003311,42.08,75158.55,0.2,0.0328,2e-05,5.26089]
[1776384008346,42.08,75156.89,0.2,0.03275,2e-05,5.25438]
[1776384013381,42.08,75160.01,0.2,0.03282,2e-05,5.26348]
[1776384018417,42.07,75160.25,0.2,0.03281,2e-05,5.26309]
[1776384023452,42.07,75154.4,0.2,0.03266,2e-05,5.24294]
[1776384029494,42.07,75156.01,0.2,0.03269,2e-05,5.24696]
[1776384033569,42.07,75137.82,0.2,0.03224,2e-05,5.18449]
[1776384033799,42.07,75137.82,0.2,0.03224,2e-05,5.18449]
[1776384034469,42.07,75137.82,0.2,0.03224,2e-05,5.18449]
[1776384044600,42.06,75120.32,0.2,0.03181,2e-05,5.12739]
[1776384049635,42.06,75126.01,0.2,0.03195,2e-05,5.14562]
[1776384054670,42.06,75126.31,0.2,0.03196,2e-05,5.14644]
[1776384059705,42.06,75126.09,0.2,0.03195,2e-05,5.14553]
[1776384064740,42.06,75137.48,0.2,0.03222,2e-05,5.18212]
[1776384069775,42.06,75142.15,0.2,0.03233,2e-05,5.19672]
[1776384074810,42.06,75142.25,0.2,0.03232,2e-05,5.19622]
[1776384077399,42.06,75143.35,0.2,0.03235,2e-05,5.19979]
[1776384077974,42.06,75124.41,0.2,0.03189,2e-05,5.13821]
[1776384079437,42.06,75124.41,0.2,0.03189,2e-05,5.13821]
[1776384079531,42.06,75104.27,0.2,0.03142,2e-05,5.0734]
[1776384084847,42.06,75106.43,0.2,0.03147,2e-05,5.08062]
[1776384089383,42.06,75106.06,0.2,0.03146,2e-05,5.07972]
[1776384090451,42.06,75106.18,0.2,0.03147,2e-05,5.08018]
[1776384095961,42.06,75106.13,0.2,0.03146,2e-05,5.07877]
[1776384100996,42.06,75108.16,0.2,0.03151,2e-05,5.08575]
[1776384106032,42.07,75106.04,0.2,0.03147,2e-05,5.07956]
[1776384111067,42.07,75103.04,0.2,0.0314,2e-05,5.0707]
[1776384116106,42.07,75101.83,0.2,0.03138,2e-05,5.06762]
[1776384121141,42.07,75103.12,0.2,0.03142,2e-05,5.07258]
[1776384126176,42.07,75118.32,0.2,0.03178,2e-05,5.12184]
[1776384130894,42.07,75129.57,0.2,0.03205,2e-05,5.15834]
[1776384136253,42.07,75133.2,0.2,0.03213,2e-05,5.1701]
[1776384141288,42.07,75131.39,0.2,0.03209,2e-05,5.16421]
[1776384146323,42.07,75139.25,0.2,0.03228,2e-05,5.18957]
[1776384151359,42.07,75137.47,0.2,0.03222,2e-05,5.1811]
[1776384157240,42.07,75135.2,0.2,0.03216,2e-05,5.17359]
[1776384162436,42.07,75142.24,0.2,0.03233,2e-05,5.19613]
[1776384165457,42.07,75158.51,0.2,0.03272,2e-05,5.24885]
[1776384170493,42.07,75155.45,0.2,0.03264,2e-05,5.23796]
[1776384175528,42.07,75154.4,0.2,0.03261,2e-05,5.23379]
[1776384180562,42.06,75159.01,0.2,0.03271,2e-05,5.24798]
[1776384185598,42.06,75159.14,0.2,0.03271,2e-05,5.2475]
[1776384190633,42.06,75172.19,0.2,0.03302,2e-05,5.2893]
[1776384195668,42.06,75173.87,0.2,0.03305,2e-05,5.29353]
[1776384200703,42.05,75174.58,0.2,0.03306,2e-05,5.2946]
[1776384205738,42.05,75174.6,0.2,0.03305,2e-05,5.29343]
[1776384207752,42.05,75158.13,0.2,0.03264,2e-05,5.23901]
[1776384212787,42.05,75144.38,0.2,0.03229,2e-05,5.19113]
[1776384217822,42.05,75127.87,0.2,0.0319,2e-05,5.13731]
[1776384222859,42.05,75126.86,0.2,0.03187,2e-05,5.13409]
[1776384227894,42.05,75126.93,0.2,0.03188,2e-05,5.13435]
[1776384232928,42.05,75126.44,0.2,0.03186,2e-05,5.13281]
[1776384237964,42.05,75126.6,0.2,0.03187,2e-05,5.13335]
[1776384242999,42.05,75126.06,0.2,0.03186,2e-05,5.13161]
[1776384248038,42.05,75122.07,0.2,0.03176,2e-05,5.1189]
[1776384253073,42.05,75127.41,0.2,0.03189,2e-05,5.13609]
[1776384258108,42.05,75115.41,0.2,0.03161,2e-05,5.09751]
[1776384263143,42.05,75112.1,0.2,0.03153,2e-05,5.08725]
[1776384268178,42.05,75103.18,0.2,0.03133,2e-05,5.05936]
[1776384273214,42.05,75105.3,0.2,0.03137,2e-05,5.06446]
[1776384278251,42.05,75117.0,0.2,0.03165,2e-05,5.10245]
[1776384283287,42.05,75108.88,0.2,0.03146,2e-05,5.0769]
[1776384288325,42.06,75114.83,0.2,0.0316,2e-05,5.09647]
[1776384293367,42.06,75100.8,0.2,0.03128,2e-05,5.05227]
[1776384298403,42.06,75100.59,0.2,0.03128,2e-05,5.05247]
[1776384302239,42.06,75097.77,0.2,0.03122,2e-05,5.04404]
[1776384302435,42.06,75081.57,0.2,0.03084,2e-05,4.99286]
[1776384307470,42.06,75076.18,0.2,0.03073,2e-05,4.97733]
[1776384312828,42.07,75076.4,0.2,0.03074,2e-05,4.97916]
[1776384318547,42.07,75072.73,0.2,0.03067,2e-05,4.96956]
[1776384323583,42.07,75066.57,0.2,0.03054,2e-05,4.9515]
[1776384324422,42.07,75066.57,0.2,0.03054,2e-05,4.9515]
[1776384324895,42.07,75049.59,0.2,0.03016,2e-05,4.89838]
[1776384325185,42.07,75049.59,0.2,0.03016,2e-05,4.89838]
[1776384331646,42.08,75051.19,0.2,0.0302,2e-05,4.90395]
[1776384334240,42.08,75044.43,0.2,0.03005,2e-05,4.88361]
[1776384335216,42.08,75041.7,0.2,0.02999,2e-05,4.87552]
[1776384340709,42.09,75047.46,0.2,0.03014,2e-05,4.89585]
[1776384345899,42.09,75046.2,0.2,0.03012,2e-05,4.89342]
[1776384346139,42.09,75043.62,0.2,0.03007,2e-05,4.88576]
[1776384347556,42.1,75027.8,0.2,0.02972,2e-05,4.83712]
[1776384349301,42.1,75028.95,0.2,0.02975,2e-05,4.84159]
[1776384350136,42.1,75029.02,0.2,0.02975,2e-05,4.84226]
[1776384351437,42.1,75028.04,0.2,0.02973,2e-05,4.83969]
[1776384356206,42.11,75021.19,0.2,0.0296,2e-05,4.82096]
[1776384361859,42.11,75023.63,0.2,0.02968,2e-05,4.83143]
[1776384366538,42.12,75025.87,0.2,0.02974,2e-05,4.84024]
[1776384368097,42.12,75024.25,0.2,0.02971,2e-05,4.8362]
[1776384369449,42.12,75024.27,0.2,0.02971,2e-05,4.83675]
[1776384372936,42.13,75002.04,0.2,0.02923,2e-05,4.77046]
[1776384377971,42.13,75004.38,0.2,0.02931,2e-05,4.78052]
[1776384383006,42.14,75006.0,0.2,0.02936,2e-05,4.78813]
[1776384388046,42.15,74986.34,0.2,0.02895,2e-05,4.731]
[1776384389996,42.15,74984.1,0.2,0.02891,2e-05,4.72483]
[1776384395098,42.16,74976.03,0.2,0.02875,2e-05,4.70204]
[1776384398105,42.16,74972.74,0.2,0.02868,2e-05,4.69343]
[1776384403155,42.17,74971.19,0.2,0.02868,2e-05,4.69285]
[1776384407183,42.18,74988.39,0.2,0.02908,2e-05,4.74762]
[1776384412218,42.18,74993.63,0.2,0.02921,2e-05,4.76644]
[1776384417311,42.19,74992.56,0.2,0.02921,2e-05,4.76537]
[1776384423295,42.2,74990.65,0.2,0.0292,2e-05,4.76416]
[1776384428330,42.21,74993.8,0.2,0.02929,2e-05,4.77641]
[1776384433365,42.21,74989.36,0.2,0.02921,2e-05,4.76552]
[1776384438400,42.22,74990.18,0.2,0.02925,2e-05,4.77067]
[1776384443435,42.23,74986.63,0.2,0.02919,2e-05,4.76246]
[1776384448480,42.23,74987.55,0.2,0.02923,2e-05,4.76794]
[1776384451495,42.24,75009.22,0.2,0.02971,2e-05,4.83352]
[1776384452835,42.24,75009.22,0.2,0.02971,2e-05,4.83352]
[1776384453599,42.24,75014.4,0.2,0.02982,2e-05,4.84989]
[1776384459551,42.24,75005.64,0.2,0.02965,2e-05,4.82577]
[1776384464586,42.25,75003.05,0.2,0.02961,2e-05,4.8201]
[1776384469621,42.25,75005.62,0.2,0.02968,2e-05,4.83015]
[1776384474657,42.26,75002.63,0.2,0.02963,2e-05,4.82311]
[1776384479690,42.26,75000.98,0.2,0.02961,2e-05,4.82023]
[1776384484726,42.27,74990.57,0.2,0.0294,2e-05,4.79064]
[1776384489764,42.28,74986.93,0.2,0.02933,2e-05,4.78202]
[1776384494799,42.28,74994.12,0.2,0.02951,2e-05,4.8064]
[1776384499834,42.29,74992.39,0.2,0.02949,2e-05,4.80339]
[1776384504869,42.29,74981.82,0.2,0.02927,2e-05,4.77347]
[1776384509905,42.3,74980.08,0.2,0.02925,2e-05,4.77072]
[1776384514940,42.31,74975.44,0.2,0.02916,2e-05,4.75691]
[1776384519975,42.31,74978.4,0.2,0.02924,2e-05,4.76859]
[1776384525010,42.32,74975.57,0.2,0.0292,2e-05,4.76253]
[1776384530044,42.32,74977.39,0.2,0.02926,2e-05,4.77063]
[1776384535088,42.33,74978.18,0.2,0.0293,2e-05,4.77559]
[1776384540124,42.34,74977.88,0.2,0.02931,2e-05,4.7773]
[1776384545159,42.34,74978.59,0.2,0.02934,2e-05,4.78201]
[1776384550194,42.35,74990.33,0.2,0.02962,2e-05,4.82012]
[1776384555228,42.35,74990.66,0.2,0.02964,2e-05,4.82326]
[1776384561274,42.36,74990.75,0.2,0.02966,2e-05,4.82603]
[1776384566310,42.37,74989.94,0.2,0.02966,2e-05,4.82559]
[1776384571345,42.37,74986.02,0.2,0.02957,2e-05,4.81334]
[1776384577280,42.37,74989.24,0.2,0.02966,2e-05,4.82484]
[1776384588464,42.39,74989.17,0.2,0.0297,2e-05,4.83045]
[1776384594506,42.39,74994.01,0.2,0.02982,2e-05,4.84753]
[1776384599541,42.4,74993.74,0.2,0.02983,2e-05,4.8485]
[1776384604577,42.4,74994.03,0.2,0.02985,2e-05,4.8512]
[1776384609612,42.41,74998.83,0.2,0.02997,2e-05,4.86763]
[1776384614649,42.41,74991.15,0.2,0.02981,2e-05,4.84583]
[1776384619686,42.42,74989.44,0.2,0.02979,2e-05,4.84244]
[1776384624720,42.42,74987.83,0.2,0.02977,2e-05,4.83935]
[1776384629755,42.42,74999.65,0.2,0.03004,2e-05,4.87742]
[1776384634790,42.43,74999.96,0.2,0.03005,2e-05,4.8776]
[1776384640832,42.43,75005.02,0.2,0.03017,2e-05,4.89501]
[1776384642846,42.43,75025.21,0.2,0.03064,2e-05,4.95824]
[1776384647881,42.43,75042.04,0.2,0.03103,2e-05,5.01167]
[1776384650067,42.44,75043.13,0.2,0.03105,2e-05,5.0152]
[1776384653181,42.44,75043.85,0.2,0.03107,2e-05,5.01779]
[1776384658960,42.44,75041.27,0.2,0.03102,2e-05,5.01041]
[1776384660887,42.44,75040.23,0.2,0.03099,2e-05,5.00728]
[1776384667015,42.44,75036.38,0.2,0.03091,2e-05,4.9963]
[1776384669199,42.44,75037.35,0.2,0.03094,2e-05,4.99951]
[1776384670047,42.44,75036.5,0.2,0.03092,2e-05,4.997]
[1776384673181,42.44,75033.55,0.2,0.03086,2e-05,4.98827]
[1776384674891,42.44,75031.66,0.2,0.03082,2e-05,4.98272]
[1776384680107,42.45,75028.97,0.2,0.03076,2e-05,4.97545]
[1776384685142,42.45,75023.3,0.2,0.03064,2e-05,4.95878]
[1776384690177,42.45,75019.57,0.2,0.03056,2e-05,4.94828]
[1776384690853,42.45,75019.57,0.2,0.03056,2e-05,4.94828]
[1776384691411,42.45,75019.57,0.2,0.03056,2e-05,4.94828]
[1776384692053,42.45,75018.45,0.2,0.03053,2e-05,4.94266]
[1776384697228,42.46,75004.65,0.2,0.03023,2e-05,4.90158]
[1776384702263,42.46,75004.42,0.2,0.03023,2e-05,4.90243]
[1776384707298,42.46,74998.91,0.2,0.03012,2e-05,4.88695]
[1776384712333,42.47,75004.19,0.2,0.03025,2e-05,4.90486]
[1776384714678,42.47,75009.97,0.2,0.03039,2e-05,4.92333]
[1776384715197,42.47,75009.97,0.2,0.03039,2e-05,4.92333]
[1776384716933,42.47,75010.46,0.2,0.0304,2e-05,4.92537]
[1776384722402,42.47,75007.34,0.2,0.03034,2e-05,4.91724]
[1776384727438,42.48,75006.76,0.2,0.03034,2e-05,4.91681]
[1776384732475,42.48,75011.08,0.2,0.03045,2e-05,4.93154]
[1776384737510,42.48,75017.72,0.2,0.03061,2e-05,4.95329]
[1776384742545,42.49,75032.59,0.2,0.03095,2e-05,5.00087]
[1776384744187,42.49,75032.59,0.2,0.03095,2e-05,5.00087]
[1776384745108,42.49,75039.12,0.2,0.03111,2e-05,5.02175]
[1776384745942,42.49,75040.51,0.2,0.03114,2e-05,5.02624]
[1776384751608,42.49,75040.3,0.2,0.03113,2e-05,5.02382]
[1776384755153,42.49,75040.71,0.2,0.03114,2e-05,5.02544]
[1776384760677,42.49,75028.35,0.2,0.03086,2e-05,4.98764]
[1776384765712,42.49,75027.07,0.2,0.03084,2e-05,4.98454]
[1776384770777,42.5,75024.9,0.2,0.03079,2e-05,4.97848]
[1776384771413,42.5,75024.9,0.2,0.03079,2e-05,4.97848]
[1776384776788,42.5,75021.77,0.2,0.03073,2e-05,4.97001]
[1776384781829,42.5,75009.31,0.2,0.03046,2e-05,4.9323]
[1776384786229,42.5,75000.28,0.2,0.03026,2e-05,4.90509]
[1776384791896,42.51,74998.11,0.2,0.03023,2e-05,4.90046]
[1776384798945,42.51,74997.82,0.2,0.03024,2e-05,4.90165]
[1776384803983,42.52,75002.84,0.2,0.03036,2e-05,4.91866]
[1776384810031,42.52,75001.3,0.2,0.03034,2e-05,4.91549]
[1776384815066,42.52,74990.15,0.2,0.03008,2e-05,4.88023]
[1776384820303,42.53,74991.59,0.2,0.03013,2e-05,4.88591]
[1776384821496,42.53,74991.22,0.2,0.03012,2e-05,4.88508]
[1776384831204,42.54,74988.62,0.2,0.03008,2e-05,4.88017]
[1776384836239,42.54,74987.34,0.2,0.03007,2e-05,4.87769]
[1776384841274,42.54,74983.71,0.2,0.03,2e-05,4.86801]
[1776384846309,42.55,74982.31,0.2,0.02998,2e-05,4.86521]
[1776384851344,42.55,74987.6,0.2,0.0301,2e-05,4.88294]
[1776384855374,42.55,74989.36,0.2,0.03015,2e-05,4.88916]
[1776384857268,42.55,74990.73,0.2,0.03018,2e-05,4.8939]
[1776384859698,42.55,74991.47,0.2,0.03021,2e-05,4.89694]
[1776384865442,42.56,74986.9,0.2,0.03012,2e-05,4.88442]
[1776384870477,42.56,74986.83,0.2,0.03012,2e-05,4.88555]
[1776384875512,42.56,74986.71,0.2,0.03012,2e-05,4.88417]
[1776384880547,42.57,74989.48,0.2,0.03019,2e-05,4.89404]
[1776384883317,42.57,74991.64,0.2,0.03024,2e-05,4.9012]
[1776384887199,42.57,74996.69,0.2,0.03036,2e-05,4.91772]
[1776384889497,42.57,74998.92,0.2,0.03042,2e-05,4.92505]
[1776384893984,42.57,74996.01,0.2,0.03036,2e-05,4.91708]
[1776384896121,42.58,74994.54,0.2,0.03033,2e-05,4.91297]
[1776384902175,42.58,74987.37,0.2,0.03018,2e-05,4.89211]
[1776384904534,42.58,74988.34,0.2,0.0302,2e-05,4.89563]
[1776384906561,42.58,74991.82,0.2,0.03028,2e-05,4.90689]
[1776384911765,42.59,74989.87,0.2,0.03025,2e-05,4.9026]
[1776384916369,42.59,74993.79,0.2,0.03035,2e-05,4.91544]
[1776384918863,42.59,74991.15,0.2,0.03029,2e-05,4.90819]
[1776384923616,42.59,74983.6,0.2,0.03013,2e-05,4.88588]
[1776384924553,42.59,74983.59,0.2,0.03013,2e-05,4.88612]
[1776384925186,42.59,74982.75,0.2,0.03012,2e-05,4.8838]
[1776384930900,42.6,74971.22,0.2,0.02988,2e-05,4.85062]
[1776384936948,42.6,74970.9,0.2,0.02987,2e-05,4.8493]
[1776384941983,42.61,74971.67,0.2,0.0299,2e-05,4.85333]
[1776384947018,42.61,74974.69,0.2,0.02998,2e-05,4.86425]
[1776384950132,42.61,74972.86,0.2,0.02994,2e-05,4.85927]
[1776384953265,42.61,74970.65,0.2,0.0299,2e-05,4.85316]
[1776384959102,42.62,74966.81,0.2,0.02983,2e-05,4.84413]
[1776384964137,42.63,74967.2,0.2,0.02986,2e-05,4.84708]
[1776384969174,42.63,74966.97,0.2,0.02986,2e-05,4.84812]
[1776384972195,42.63,74984.63,0.2,0.03027,2e-05,4.90329]
[1776384974389,42.63,74990.49,0.2,0.0304,2e-05,4.92164]
[1776384975254,42.63,74993.93,0.2,0.03048,2e-05,4.93251]
[1776384976937,42.63,74992.86,0.2,0.03046,2e-05,4.92962]
[1776384982265,42.64,74992.08,0.2,0.03045,2e-05,4.92849]
[1776384983098,42.64,74992.08,0.2,0.03045,2e-05,4.92849]
[1776384984647,42.64,74989.71,0.2,0.0304,2e-05,4.92137]
[1776384986133,42.64,74989.63,0.2,0.0304,2e-05,4.92157]
[1776384991328,42.64,74994.69,0.2,0.03051,2e-05,4.93613]
[1776384996363,42.64,74983.44,0.2,0.03026,2e-05,4.9025]
[1776385001398,42.65,74986.84,0.2,0.03035,2e-05,4.91415]
[1776385006433,42.65,74986.09,0.2,0.03034,2e-05,4.91293]
[1776385011468,42.65,74984.81,0.2,0.03032,2e-05,4.91008]
[1776385016503,42.66,74989.15,0.2,0.03043,2e-05,4.9245]
[1776385021537,42.66,74993.23,0.2,0.03052,2e-05,4.93801]
[1776385026573,42.66,74997.97,0.2,0.03064,2e-05,4.95353]
[1776385032615,42.66,75005.98,0.2,0.03083,2e-05,4.97931]
[1776385035136,42.66,75009.55,0.2,0.03091,2e-05,4.99065]
[1776385040671,42.66,75002.86,0.2,0.03076,2e-05,4.97056]
[1776385044504,42.66,75007.16,0.2,0.03086,2e-05,4.98436]
[1776385049735,42.67,75008.54,0.2,0.0309,2e-05,4.98936]
[1776385054770,42.67,75008.63,0.2,0.03089,2e-05,4.98783]
[1776385060812,42.67,75008.32,0.2,0.03089,2e-05,4.98761]
[1776385065847,42.67,75006.82,0.2,0.03086,2e-05,4.98357]
[1776385068026,42.67,75001.71,0.2,0.03075,2e-05,4.96792]
[1776385073903,42.67,74994.33,0.2,0.03059,2e-05,4.94609]
[1776385078938,42.68,74996.07,0.2,0.03063,2e-05,4.95242]
[1776385083973,42.68,74995.29,0.2,0.03062,2e-05,4.95085]
[1776385089008,42.68,74997.15,0.2,0.03067,2e-05,4.95752]
[1776385094678,42.68,74998.57,0.2,0.03071,2e-05,4.96257]
[1776385095791,42.68,75000.93,0.2,0.03076,2e-05,4.97005]
[1776385096429,42.68,75001.79,0.2,0.03078,2e-05,4.97287]
[1776385096827,42.68,75001.79,0.2,0.03078,2e-05,4.97287]
[1776385097211,42.68,75000.65,0.2,0.03076,2e-05,4.96945]
[1776385103106,42.69,74993.98,0.2,0.03062,2e-05,4.94984]
[1776385108141,42.69,74989.38,0.2,0.03052,2e-05,4.93648]
[1776385113175,42.69,74989.35,0.2,0.03051,2e-05,4.93497]
[1776385118426,42.69,74996.69,0.2,0.03068,2e-05,4.95842]
[1776385119588,42.69,74998.28,0.2,0.03072,2e-05,4.96351]
[1776385122144,42.69,75004.82,0.2,0.03087,2e-05,4.98422]
[1776385123522,42.69,75003.16,0.2,0.03083,2e-05,4.97916]
[1776385129288,42.7,74997.49,0.2,0.03071,2e-05,4.96241]
[1776385134323,42.7,74992.4,0.2,0.0306,2e-05,4.9474]
[1776385139358,42.7,74996.12,0.2,0.03069,2e-05,4.95972]
[1776385144392,42.7,74998.37,0.2,0.03075,2e-05,4.96742]
[1776385149436,42.7,75011.51,0.2,0.03105,2e-05,5.00894]
[1776385153378,42.7,75011.76,0.2,0.03106,2e-05,5.00994]
[1776385154292,42.7,75011.65,0.2,0.03106,2e-05,5.00967]
[1776385159507,42.7,75011.95,0.2,0.03107,2e-05,5.01108]
[1776385164542,42.71,75012.12,0.2,0.03108,2e-05,5.01204]
[1776385169577,42.71,75009.68,0.2,0.03102,2e-05,5.0049]
[1776385174612,42.71,75009.2,0.2,0.031,2e-05,5.00155]
[1776385179646,42.71,75009.3,0.2,0.03101,2e-05,5.0024]
[1776385184682,42.71,75008.1,0.2,0.03099,2e-05,4.99916]
[1776385190724,42.71,75008.68,0.2,0.031,2e-05,5.00159]
[1776385195758,42.71,75009.57,0.2,0.03103,2e-05,5.00487]
[1776385200794,42.71,75002.1,0.2,0.03086,2e-05,4.9821]
[1776385205830,42.72,74991.32,0.2,0.03062,2e-05,4.94939]
[1776385210865,42.72,74989.61,0.2,0.03059,2e-05,4.94499]
[1776385215900,42.72,74989.95,0.2,0.0306,2e-05,4.94695]
[1776385218364,42.72,74997.78,0.2,0.03078,2e-05,4.97157]
[1776385219561,42.72,74997.81,0.2,0.03079,2e-05,4.97179]
[1776385222987,42.72,74996.67,0.2,0.03076,2e-05,4.96865]
[1776385224914,42.72,74993.37,0.2,0.03069,2e-05,4.95871]
[1776385226699,42.72,74996.01,0.2,0.03075,2e-05,4.96722]
[1776385228916,42.72,74996.32,0.2,0.03076,2e-05,4.96832]
[1776385234030,42.73,74989.13,0.2,0.03059,2e-05,4.9447]
[1776385234223,42.73,74989.13,0.2,0.03059,2e-05,4.9447]
[1776385235885,42.73,74986.84,0.2,0.03054,2e-05,4.93778]
[1776385239174,42.73,74988.42,0.2,0.03058,2e-05,4.94341]
[1776385240804,42.73,74987.81,0.2,0.03057,2e-05,4.9417]
[1776385246114,42.73,74987.18,0.2,0.03056,2e-05,4.94081]
[1776385251150,42.73,74987.42,0.2,0.03058,2e-05,4.94242]
[1776385257088,42.74,75001.08,0.2,0.03089,2e-05,4.98547]
[1776385259002,42.74,75003.6,0.2,0.03095,2e-05,4.99365]
[1776385264242,42.74,75009.46,0.2,0.03109,2e-05,5.0125]
[1776385269279,42.74,74997.72,0.2,0.03082,2e-05,4.97632]
[1776385274314,42.74,74997.66,0.2,0.03083,2e-05,4.97672]
[1776385279350,42.74,75003.76,0.2,0.03097,2e-05,4.99617]
[1776385284384,42.74,75010.87,0.2,0.03113,2e-05,5.01867]
[1776385289419,42.74,75011.24,0.2,0.03114,2e-05,5.02009]
[1776385292123,42.74,75015.64,0.2,0.03125,2e-05,5.03392]
[1776385292946,42.74,75016.36,0.2,0.03125,2e-05,5.03381]
[1776385298483,42.74,75004.63,0.2,0.03098,2e-05,4.99753]
[1776385303518,42.75,75004.93,0.2,0.03099,2e-05,4.99897]
[1776385308553,42.75,75004.35,0.2,0.03098,2e-05,4.99765]
[1776385313588,42.75,75003.84,0.2,0.03098,2e-05,4.99652]
[1776385318623,42.75,75008.35,0.2,0.03108,2e-05,5.01103]
[1776385323658,42.75,75009.0,0.2,0.0311,2e-05,5.01335]
[1776385328693,42.75,74989.28,0.2,0.03065,2e-05,4.95242]
[1776385330511,42.75,74987.3,0.2,0.03061,2e-05,4.94645]
[1776385331024,42.75,74987.3,0.2,0.03061,2e-05,4.94645]
[1776385338763,42.75,74986.25,0.2,0.0306,2e-05,4.94481]
[1776385343798,42.76,74988.32,0.2,0.03065,2e-05,4.95201]
[1776385346515,42.76,74987.83,0.2,0.03064,2e-05,4.95079]
[1776385351854,42.76,74984.86,0.2,0.03057,2e-05,4.94016]
[1776385356888,42.76,74983.35,0.2,0.03054,2e-05,4.9363]
[1776385361924,42.76,74968.36,0.2,0.03021,2e-05,4.89102]
[1776385366959,42.77,74968.97,0.2,0.03023,2e-05,4.89407]
[1776385371993,42.77,74976.98,0.2,0.03042,2e-05,4.91981]
[1776385377029,42.77,74982.89,0.2,0.03056,2e-05,4.93896]
[1776385381770,42.77,74979.25,0.2,0.03048,2e-05,4.92838]
[1776385382203,42.77,74953.57,0.2,0.02991,2e-05,4.84958]
[1776385387212,42.78,74949.93,0.2,0.02984,2e-05,4.84025]
[1776385393166,42.78,74952.12,0.2,0.0299,2e-05,4.84892]
[1776385399208,42.79,74951.96,0.2,0.02991,2e-05,4.85046]
[1776385405249,42.79,74945.57,0.2,0.02979,2e-05,4.83318]
[1776385410288,42.8,74958.6,0.2,0.03009,2e-05,4.87477]
[1776385415323,42.8,74962.47,0.2,0.03018,2e-05,4.88568]
[1776385420358,42.8,74970.35,0.2,0.03036,2e-05,4.91133]
[1776385425393,42.81,74970.31,0.2,0.03037,2e-05,4.91248]
[1776385430429,42.81,74972.18,0.2,0.03042,2e-05,4.91952]
[1776385435463,42.81,74971.58,0.2,0.03042,2e-05,4.91895]
[1776385440499,42.82,74971.25,0.2,0.03042,2e-05,4.91921]
[1776385445534,42.82,74961.21,0.2,0.03021,2e-05,4.8897]
[1776385450569,42.82,74960.57,0.2,0.0302,2e-05,4.88924]
[1776385455604,42.83,74960.18,0.2,0.03021,2e-05,4.88954]
[1776385460639,42.83,74960.46,0.2,0.03022,2e-05,4.8919]
[1776385465674,42.83,74963.54,0.2,0.0303,2e-05,4.90279]
[1776385470709,42.84,74959.72,0.2,0.03023,2e-05,4.89246]
[1776385476751,42.84,74958.13,0.2,0.03019,2e-05,4.88703]
[1776385480779,42.84,74936.99,0.2,0.02973,2e-05,4.82383]
[1776385485814,42.85,74924.88,0.2,0.02948,2e-05,4.78924]
[1776385489254,42.85,74923.44,0.2,0.02946,2e-05,4.7858]
[1776385494877,42.86,74922.77,0.2,0.02946,2e-05,4.78693]
[1776385499912,42.86,74926.96,0.2,0.02957,2e-05,4.80175]
[1776385500359,42.86,74926.96,0.2,0.02957,2e-05,4.80175]
[1776385505954,42.87,74926.91,0.2,0.02959,2e-05,4.80407]
[1776385510989,42.88,74916.47,0.2,0.02938,2e-05,4.77461]
[1776385516023,42.88,74918.97,0.2,0.02945,2e-05,4.78437]
[1776385521059,42.89,74914.57,0.2,0.02937,2e-05,4.77326]
[1776385526094,42.89,74907.2,0.2,0.02922,2e-05,4.7534]
[1776385531129,42.9,74908.88,0.2,0.02927,2e-05,4.75892]
[1776385533143,42.9,74928.35,0.2,0.0297,2e-05,4.81852]
[1776385538191,42.91,74932.35,0.2,0.0298,2e-05,4.83247]
[1776385543226,42.91,74939.03,0.2,0.02996,2e-05,4.8544]
[1776385548262,42.91,74942.16,0.2,0.03004,2e-05,4.86542]
[1776385553297,42.92,74942.72,0.2,0.03006,2e-05,4.86854]
[1776385558332,42.92,74959.59,0.2,0.03045,2e-05,4.92151]
[1776385563367,42.92,74954.59,0.2,0.03035,2e-05,4.90714]
[1776385568416,42.92,74957.04,0.2,0.03041,2e-05,4.91563]
[1776385573451,42.93,74956.77,0.2,0.03041,2e-05,4.91575]
[1776385578486,42.93,74954.83,0.2,0.03037,2e-05,4.91077]
[1776385583521,42.93,74955.49,0.2,0.0304,2e-05,4.9138]
[1776385587551,42.93,74973.6,0.2,0.03081,2e-05,4.97032]
[1776385592588,42.93,74983.57,0.2,0.03103,2e-05,4.99917]
[1776385597623,42.93,74982.56,0.2,0.031,2e-05,4.99619]
[1776385602658,42.94,74978.8,0.2,0.03092,2e-05,4.98483]
[1776385607694,42.94,74978.68,0.2,0.03092,2e-05,4.98482]
[1776385612729,42.94,74979.41,0.2,0.03094,2e-05,4.98747]
[1776385617764,42.94,74981.13,0.2,0.03098,2e-05,4.9931]
[1776385622799,42.94,74980.21,0.2,0.03096,2e-05,4.99062]
[1776385627857,42.94,74977.08,0.2,0.03089,2e-05,4.98133]
[1776385632892,42.94,74976.61,0.2,0.03089,2e-05,4.98034]
[1776385637927,42.94,74969.41,0.2,0.03073,2e-05,4.95862]
[1776385642962,42.94,74969.96,0.2,0.03075,2e-05,4.96098]
[1776385647997,42.95,74966.21,0.2,0.03067,2e-05,4.95006]
[1776385648516,42.95,74966.21,0.2,0.03067,2e-05,4.95006]
[1776385654039,42.95,74962.19,0.2,0.03057,2e-05,4.93623]
[1776385659074,42.95,74970.81,0.2,0.03077,2e-05,4.96361]
[1776385664109,42.95,74976.01,0.2,0.03089,2e-05,4.98023]
[1776385670539,42.95,74973.35,0.2,0.03084,2e-05,4.97264]
[1776385676193,42.95,74975.09,0.2,0.03088,2e-05,4.97874]
[1776385681229,42.96,74974.3,0.2,0.03087,2e-05,4.97688]
[1776385686264,42.96,74974.96,0.2,0.03089,2e-05,4.97956]
[1776385692306,42.96,74975.82,0.2,0.03091,2e-05,4.9831]
[1776385697341,42.96,74974.0,0.2,0.03088,2e-05,4.97811]
[1776385702376,42.96,74970.94,0.2,0.03081,2e-05,4.96935]
[1776385702571,42.96,74970.94,0.2,0.03081,2e-05,4.96935]
[1776385708418,42.96,74973.49,0.2,0.03088,2e-05,4.97808]
[1776385713455,42.97,74977.81,0.2,0.03096,2e-05,4.98967]
[1776385713582,42.97,74977.81,0.2,0.03096,2e-05,4.98967]
[1776385719498,42.97,74965.4,0.2,0.03069,2e-05,4.952]
[1776385726547,42.97,74964.62,0.2,0.03068,2e-05,4.95075]
[1776385726595,42.97,74964.62,0.2,0.03068,2e-05,4.95075]
[1776385732589,42.97,74964.42,0.2,0.03068,2e-05,4.95107]
[1776385737624,42.97,74967.76,0.2,0.03076,2e-05,4.96207]
[1776385738607,42.97,74967.76,0.2,0.03076,2e-05,4.96207]
[1776385743666,42.98,74977.64,0.2,0.03099,2e-05,4.9933]
[1776385748700,42.98,74979.75,0.2,0.03104,2e-05,5.00018]
[1776385753737,42.98,74981.28,0.2,0.03108,2e-05,5.00527]
[1776385758772,42.98,74981.21,0.2,0.03108,2e-05,5.00539]
[1776385763808,42.98,74985.97,0.2,0.03119,2e-05,5.02052]
[1776385768845,42.98,75000.07,0.2,0.03152,2e-05,5.06459]
[1776385773881,42.98,75006.54,0.2,0.03165,2e-05,5.08228]
[1776385778916,42.98,75011.25,0.2,0.03176,2e-05,5.09673]
[1776385783951,42.98,75017.0,0.2,0.03189,2e-05,5.11437]
[1776385788986,42.98,75016.86,0.2,0.03188,2e-05,5.11342]
[1776385794021,42.97,75016.98,0.2,0.03188,2e-05,5.11332]
[1776385799062,42.97,75017.11,0.2,0.03188,2e-05,5.11326]
[1776385801641,42.97,75036.83,0.2,0.03234,2e-05,5.17535]
[1776385807012,42.97,75050.8,0.2,0.03266,2e-05,5.21888]
[1776385812156,42.97,75066.86,0.2,0.03303,2e-05,5.26874]
[1776385816185,42.96,75085.04,0.2,0.03346,2e-05,5.32607]
[1776385819206,42.96,75101.22,0.2,0.03384,2e-05,5.37731]
[1776385824241,42.95,75098.51,0.2,0.03375,2e-05,5.36587]
[1776385829276,42.95,75101.11,0.2,0.0338,2e-05,5.37181]
[1776385834311,42.94,75105.42,0.2,0.03387,2e-05,5.38085]
[1776385839346,42.94,75101.75,0.2,0.03376,2e-05,5.36626]
[1776385844381,42.93,75093.02,0.2,0.03353,2e-05,5.3354]
[1776385849416,42.92,75086.84,0.2,0.03336,2e-05,5.31318]
[1776385854451,42.92,75086.87,0.2,0.03335,2e-05,5.31126]
[1776385859486,42.91,75090.06,0.2,0.03341,2e-05,5.31919]
[1776385862330,42.91,75087.13,0.2,0.03333,2e-05,5.30887]
[1776385864089,42.91,75086.01,0.2,0.0333,2e-05,5.30446]
[1776385869556,42.9,75085.15,0.2,0.03326,2e-05,5.29935]
[1776385874598,42.9,75089.83,0.2,0.03336,2e-05,5.31255]
[1776385879633,42.9,75089.72,0.2,0.03334,2e-05,5.31015]
[1776385884667,42.89,75090.72,0.2,0.03335,2e-05,5.31138]
[1776385885913,42.89,75092.12,0.2,0.03338,2e-05,5.31552]
[1776385889127,42.89,75099.28,0.2,0.03354,2e-05,5.33751]
[1776385890030,42.89,75100.31,0.2,0.03356,2e-05,5.34042]
[1776385895746,42.88,75101.82,0.2,0.03356,2e-05,5.34021]
[1776385902445,42.88,75101.86,0.2,0.03356,2e-05,5.3399]
[1776385904781,42.87,75093.53,0.2,0.03334,2e-05,5.30982]
[1776385905889,42.87,75093.85,0.2,0.03334,2e-05,5.31049]
[1776385908465,42.87,75095.02,0.2,0.03337,2e-05,5.31353]
[1776385913143,42.86,75105.64,0.2,0.03361,2e-05,5.34602]
[1776385918909,42.86,75101.05,0.2,0.03347,2e-05,5.32813]
[1776385921487,42.86,75099.12,0.2,0.03342,2e-05,5.32145]
[1776385923600,42.85,75089.37,0.2,0.03318,2e-05,5.28903]
[1776385923943,42.85,75086.28,0.2,0.0331,2e-05,5.27837]
[1776385928986,42.85,75077.12,0.2,0.03287,2e-05,5.24734]
[1776385934033,42.85,75062.37,0.2,0.03251,2e-05,5.19866]
[1776385939067,42.84,75067.16,0.2,0.03262,2e-05,5.21302]
[1776385944104,42.84,75078.36,0.2,0.03287,2e-05,5.24778]
[1776385949139,42.84,75073.11,0.2,0.03274,2e-05,5.22955]
[1776385954174,42.83,75078.7,0.2,0.03285,2e-05,5.24387]
[1776385959209,42.83,75082.26,0.2,0.03292,2e-05,5.25403]
[1776385964244,42.83,75082.66,0.2,0.03292,2e-05,5.25392]
[1776385969282,42.82,75087.28,0.2,0.03302,2e-05,5.2673]
[1776385971163,42.82,75087.17,0.2,0.03302,2e-05,5.26663]
[1776385976330,42.82,75086.05,0.2,0.03297,2e-05,5.26112]
[1776385981351,42.82,75084.3,0.2,0.03293,2e-05,5.25458]
[1776385987415,42.81,75084.08,0.2,0.0329,2e-05,5.25157]
[1776385990028,42.81,75084.35,0.2,0.03291,2e-05,5.25185]
[1776385990791,42.81,75084.35,0.2,0.03291,2e-05,5.25185]
[1776385992490,42.81,75096.96,0.2,0.0332,2e-05,5.29205]
[1776385993149,42.81,75100.69,0.2,0.03329,2e-05,5.30383]
[1776385994159,42.81,75100.83,0.2,0.03329,2e-05,5.30392]
[1776385999506,42.8,75102.69,0.2,0.03332,2e-05,5.30765]
[1776386001777,42.8,75102.66,0.2,0.03332,2e-05,5.30716]
[1776386008568,42.79,75100.5,0.2,0.03324,2e-05,5.29712]
[1776386013604,42.79,75100.45,0.2,0.03321,2e-05,5.29263]
[1776386018639,42.78,75100.95,0.2,0.03321,2e-05,5.29204]
[1776386023674,42.78,75101.29,0.2,0.0332,2e-05,5.29131]
[1776386028709,42.78,75101.62,0.2,0.03319,2e-05,5.29056]
[1776386032575,42.77,75102.72,0.2,0.03321,2e-05,5.29304]
[1776386033639,42.77,75102.76,0.2,0.03321,2e-05,5.2928]
[1776386038779,42.77,75118.4,0.2,0.03357,2e-05,5.34158]
[1776386040572,42.77,75120.12,0.2,0.03361,2e-05,5.34675]
[1776386042284,42.76,75120.31,0.2,0.03361,2e-05,5.34646]
[1776386044391,42.76,75125.77,0.2,0.03374,2e-05,5.36341]
[1776386045185,42.76,75126.23,0.2,0.03375,2e-05,5.36443]
[1776386050864,42.75,75124.87,0.2,0.03369,2e-05,5.35716]
[1776386055899,42.75,75125.74,0.2,0.03369,2e-05,5.35768]
[1776386060934,42.74,75121.25,0.2,0.03357,2e-05,5.34071]
[1776386065969,42.74,75122.14,0.2,0.03357,2e-05,5.34141]
[1776386071004,42.73,75121.96,0.2,0.03354,2e-05,5.33612]
[1776386076042,42.73,75117.06,0.2,0.0334,2e-05,5.31805]
[1776386081078,42.72,75116.55,0.2,0.03337,2e-05,5.31443]
[1776386086113,42.72,75114.1,0.2,0.0333,2e-05,5.30464]
[1776386091148,42.72,75114.46,0.2,0.0333,2e-05,5.30407]
[1776386096184,42.71,75108.21,0.2,0.03313,2e-05,5.28205]
[1776386101219,42.71,75109.72,0.2,0.03316,2e-05,5.28538]
[1776386103926,42.71,75109.67,0.2,0.03315,2e-05,5.2849]
[1776386106257,42.7,75088.02,0.2,0.03262,2e-05,5.21378]
[1776386111292,42.7,75093.26,0.2,0.03274,2e-05,5.22964]
[1776386116331,42.7,75082.42,0.2,0.03247,2e-05,5.19371]
[1776386121365,42.7,75076.1,0.2,0.03232,2e-05,5.17265]
[1776386126401,42.7,75079.27,0.2,0.03239,2e-05,5.18202]
[1776386131438,42.69,75079.75,0.2,0.03238,2e-05,5.18033]
[1776386136472,42.69,75086.03,0.2,0.03252,2e-05,5.19953]
[1776386141507,42.69,75087.89,0.2,0.03256,2e-05,5.20453]
[1776386146542,42.69,75089.05,0.2,0.03258,2e-05,5.20726]
[1776386151578,42.68,75090.71,0.2,0.03261,2e-05,5.2116]
[1776386156613,42.68,75094.58,0.2,0.03269,2e-05,5.22307]
[1776386161649,42.68,75101.77,0.2,0.03286,2e-05,5.2452]
[1776386162976,42.68,75101.77,0.2,0.03286,2e-05,5.2452]
[1776386163806,42.68,75101.36,0.2,0.03285,2e-05,5.24363]
[1776386169991,42.68,75100.5,0.2,0.03281,2e-05,5.23939]
[1776386174744,42.67,75076.56,0.2,0.03223,2e-05,5.16114]
[1776386175509,42.67,75076.56,0.2,0.03223,2e-05,5.16114]
[1776386180786,42.67,75075.26,0.2,0.0322,2e-05,5.15625]
[1776386185821,42.67,75078.07,0.2,0.03226,2e-05,5.16454]
[1776386190856,42.67,75077.67,0.2,0.03224,2e-05,5.16255]
[1776386195891,42.67,75077.08,0.2,0.03221,2e-05,5.15756]
[1776386200926,42.66,75075.95,0.2,0.03218,2e-05,5.15325]
[1776386205961,42.66,75074.9,0.2,0.03215,2e-05,5.14922]
[1776386210996,42.66,75071.75,0.2,0.03207,2e-05,5.1385]
[1776386217038,42.66,75073.01,0.2,0.03209,2e-05,5.14174]
[1776386222073,42.66,75072.97,0.2,0.03209,2e-05,5.14092]
[1776386227108,42.66,75071.79,0.2,0.03205,2e-05,5.13647]
[1776386232143,42.65,75062.08,0.2,0.03182,2e-05,5.1049]
[1776386237178,42.65,75058.15,0.2,0.03173,2e-05,5.09205]
[1776386242215,42.65,75043.41,0.2,0.03138,2e-05,5.04535]
[1776386247250,42.65,75038.19,0.2,0.03126,2e-05,5.02911]
[1776386253295,42.65,75037.95,0.2,0.03124,2e-05,5.02621]
[1776386258334,42.65,75039.14,0.2,0.03127,2e-05,5.03018]
[1776386263369,42.66,75037.74,0.2,0.03124,2e-05,5.026]
[1776386268404,42.66,75040.3,0.2,0.0313,2e-05,5.03426]
[1776386273439,42.66,75040.3,0.2,0.0313,2e-05,5.03442]
[1776386278474,42.66,75038.8,0.2,0.03127,2e-05,5.02989]
[1776386283509,42.66,75036.99,0.2,0.03123,2e-05,5.02444]
[1776386288544,42.66,75035.11,0.2,0.03119,2e-05,5.01885]
[1776386293579,42.66,75032.51,0.2,0.03113,2e-05,5.01111]
[1776386298614,42.66,75030.56,0.2,0.03109,2e-05,5.00549]
[1776386303649,42.66,75028.79,0.2,0.03106,2e-05,5.00055]
[1776386308684,42.66,75025.9,0.2,0.03099,2e-05,4.9922]
[1776386313719,42.67,75010.36,0.2,0.03063,2e-05,4.94241]
[1776386317948,42.67,75011.4,0.2,0.03066,2e-05,4.94633]
[1776386323790,42.67,75008.76,0.2,0.03062,2e-05,4.93986]
[1776386328828,42.67,75017.85,0.2,0.03083,2e-05,4.96926]
[1776386333860,42.68,75018.84,0.2,0.03086,2e-05,4.97331]
[1776386338895,42.68,75018.4,0.2,0.03086,2e-05,4.97286]
[1776386343929,42.68,75019.96,0.2,0.0309,2e-05,4.97862]
[1776386348965,42.68,75010.3,0.2,0.03069,2e-05,4.94945]
[1776386354000,42.69,75010.27,0.2,0.0307,2e-05,4.95067]
[1776386359035,42.69,75011.43,0.2,0.03073,2e-05,4.9553]
[1776386364070,42.69,75013.1,0.2,0.03077,2e-05,4.96147]
[1776386369107,42.69,75021.67,0.2,0.03098,2e-05,4.98899]
[1776386375149,42.7,75022.17,0.2,0.03098,2e-05,4.98904]
[1776386380184,42.7,75023.23,0.2,0.03101,2e-05,4.99307]
[1776386385219,42.7,75023.04,0.2,0.03101,2e-05,4.99319]
[1776386388050,42.7,75022.79,0.2,0.03101,2e-05,4.9927]
[1776386389316,42.7,75015.35,0.2,0.03084,2e-05,4.97029]
[1776386389364,42.7,75015.35,0.2,0.03084,2e-05,4.97029]
[1776386395289,42.7,75017.73,0.2,0.03091,2e-05,4.9788]
[1776386400323,42.71,75023.19,0.2,0.03104,2e-05,4.99662]
[1776386405359,42.71,75021.68,0.2,0.03101,2e-05,4.99261]
[1776386410394,42.71,75019.77,0.2,0.03097,2e-05,4.98742]
[1776386415430,42.71,75018.63,0.2,0.03095,2e-05,4.98468]
[1776386420465,42.71,75019.15,0.2,0.03097,2e-05,4.98716]
[1776386425500,42.72,75025.13,0.2,0.03111,2e-05,5.00662]
[1776386431542,42.72,75025.14,0.2,0.0311,2e-05,5.00508]
[1776386437586,42.72,75027.05,0.2,0.03115,2e-05,5.01181]
[1776386442621,42.72,75026.34,0.2,0.03114,2e-05,5.01019]
[1776386447656,42.72,75024.94,0.2,0.03111,2e-05,5.00643]
[1776386452692,42.72,75023.67,0.2,0.03109,2e-05,5.0031]
[1776386457727,42.73,75024.15,0.2,0.03111,2e-05,5.00526]
[1776386462763,42.73,75023.42,0.2,0.03109,2e-05,5.00366]
[1776386467797,42.73,75023.44,0.2,0.0311,2e-05,5.00444]
[1776386472833,42.73,75025.69,0.2,0.03116,2e-05,5.01218]
[1776386477868,42.73,75026.32,0.2,0.03118,2e-05,5.01483]
[1776386482903,42.73,75034.8,0.2,0.03138,2e-05,5.042]
[1776386487938,42.73,75027.89,0.2,0.03122,2e-05,5.02076]
[1776386490960,42.74,75005.98,0.2,0.03072,2e-05,4.95285]
[1776386492724,42.74,75001.76,0.2,0.03061,2e-05,4.93756]
[1776386498010,42.74,75009.97,0.2,0.03081,2e-05,4.96439]
[1776386503047,42.74,75010.6,0.2,0.03083,2e-05,4.96739]
[1776386508082,42.74,75012.04,0.2,0.03087,2e-05,4.97288]
[1776386513117,42.75,75019.38,0.2,0.03105,2e-05,4.99671]
[1776386518151,42.75,75022.04,0.2,0.03112,2e-05,5.00594]
[1776386523187,42.75,75029.0,0.2,0.03128,2e-05,5.02837]
[1776386528222,42.75,75033.01,0.2,0.03138,2e-05,5.04139]
[1776386533257,42.75,75031.62,0.2,0.03135,2e-05,5.03745]
[1776386538288,42.75,75030.81,0.2,0.03133,2e-05,5.03528]
[1776386543327,42.75,75032.12,0.2,0.03137,2e-05,5.03995]
[1776386548362,42.76,75032.51,0.2,0.03138,2e-05,5.04164]
[1776386553397,42.76,75040.75,0.2,0.03156,2e-05,5.06557]
[1776386558433,42.76,75044.6,0.2,0.03165,2e-05,5.07789]
[1776386563468,42.76,75043.95,0.2,0.03164,2e-05,5.07592]
[1776386568503,42.76,75035.56,0.2,0.03144,2e-05,5.04959]
[1776386573538,42.76,75034.58,0.2,0.03142,2e-05,5.04678]
[1776386578573,42.76,75032.97,0.2,0.03139,2e-05,5.04201]
[1776386583608,42.76,75035.97,0.2,0.03146,2e-05,5.05174]
[1776386588643,42.76,75035.77,0.2,0.03145,2e-05,5.05134]
[1776386593678,42.76,75033.66,0.2,0.03141,2e-05,5.04496]
[1776386598712,42.76,75032.86,0.2,0.03139,2e-05,5.04275]
[1776386603750,42.76,75032.37,0.2,0.03138,2e-05,5.04153]
[1776386610032,42.76,75031.11,0.2,0.03136,2e-05,5.03784]
[1776386615835,42.76,75026.49,0.2,0.03124,2e-05,5.02171]
[1776386621880,42.77,75028.13,0.2,0.03128,2e-05,5.02742]
[1776386626915,42.77,75031.59,0.2,0.03137,2e-05,5.03869]
[1776386631950,42.77,75030.23,0.2,0.03134,2e-05,5.0348]
[1776386636987,42.77,75027.74,0.2,0.03128,2e-05,5.02744]
[1776386642025,42.77,75025.55,0.2,0.03124,2e-05,5.02109]
[1776386647061,42.77,75027.13,0.2,0.03128,2e-05,5.02655]
[1776386653102,42.77,75027.95,0.2,0.0313,2e-05,5.0297]
[1776386653604,42.77,75027.95,0.2,0.0313,2e-05,5.0297]
[1776386654600,42.77,75027.95,0.2,0.0313,2e-05,5.02979]
[1776386660151,42.77,75027.68,0.2,0.0313,2e-05,5.02938]
[1776386667200,42.78,75027.58,0.2,0.0313,2e-05,5.02975]
[1776386671237,42.78,75011.79,0.2,0.03093,2e-05,4.97843]
[1776386676272,42.78,75008.91,0.2,0.03087,2e-05,4.97036]
[1776386681307,42.78,74998.7,0.2,0.03064,2e-05,4.93988]
[1776386686520,42.78,74985.42,0.2,0.03035,2e-05,4.89957]
[1776386694744,42.79,74976.63,0.2,0.03017,2e-05,4.87513]
[1776386700445,42.79,74977.06,0.2,0.03019,2e-05,4.87818]
[1776386705481,42.8,74975.66,0.2,0.03017,2e-05,4.87526]
[1776386705592,42.8,74975.66,0.2,0.03017,2e-05,4.87526]
[1776386711148,42.8,74966.98,0.2,0.02999,2e-05,4.85009]
[1776386717399,42.81,74970.44,0.2,0.03008,2e-05,4.86277]
[1776386722601,42.81,74970.16,0.2,0.03009,2e-05,4.86357]
[1776386727636,42.81,74977.09,0.2,0.03025,2e-05,4.88613]
[1776386732671,42.82,74977.16,0.2,0.03025,2e-05,4.88519]
[1776386737706,42.82,74974.59,0.2,0.0302,2e-05,4.87856]
[1776386742741,42.82,74972.74,0.2,0.03017,2e-05,4.87423]
[1776386748638,42.82,74955.12,0.2,0.02979,2e-05,4.82175]
[1776386750187,42.83,74947.28,0.2,0.02962,2e-05,4.79832]
[1776386750241,42.83,74947.59,0.2,0.02963,2e-05,4.79965]
[1776386755833,42.82,74952.02,0.2,0.02972,2e-05,4.81199]
[1776386760868,42.82,74954.0,0.2,0.02975,2e-05,4.81714]
[1776386765903,42.82,74957.57,0.2,0.02982,2e-05,4.82706]
[1776386770938,42.82,74957.52,0.2,0.02982,2e-05,4.82595]
[1776386775973,42.81,74956.95,0.2,0.0298,2e-05,4.8232]
[1776386776991,42.81,74956.95,0.2,0.0298,2e-05,4.8232]
[1776386777653,42.81,74956.95,0.2,0.0298,2e-05,4.8232]
[1776386777092,42.81,74954.98,0.2,0.02975,2e-05,4.81702]
[1776386777987,42.82,74954.82,0.2,0.02975,2e-05,4.81692]
[1776386780539,42.81,74953.21,0.2,0.02971,2e-05,4.81185]
[1776386780586,42.81,74961.62,0.2,0.0299,2e-05,4.83704]
[1776386781056,42.81,74961.62,0.2,0.0299,2e-05,4.83704]
[1776386781121,42.81,74963.12,0.2,0.02993,2e-05,4.84161]
[1776386782482,42.81,74963.12,0.2,0.02993,2e-05,4.84161]
[1776386782583,42.81,74964.89,0.2,0.02997,2e-05,4.84656]
[1776386788057,42.82,74966.08,0.2,0.03001,2e-05,4.85189]
[1776386793092,42.82,74965.31,0.2,0.02999,2e-05,4.84892]
[1776386798127,42.83,74965.64,0.2,0.03001,2e-05,4.8517]
[1776386803163,42.83,74963.96,0.2,0.02998,2e-05,4.8484]
[1776386808199,42.83,74973.8,0.2,0.03022,2e-05,4.88021]
[1776386813234,42.84,74975.11,0.2,0.03026,2e-05,4.88581]
[1776386813703,42.84,74975.11,0.2,0.03026,2e-05,4.88581]
[1776386819276,42.84,74972.52,0.2,0.03021,2e-05,4.87973]
[1776386824147,42.85,74972.61,0.2,0.03023,2e-05,4.88126]
[1776386824312,42.85,74974.58,0.2,0.03027,2e-05,4.88761]
[1776386825023,42.85,74974.58,0.2,0.03027,2e-05,4.88761]
[1776386825319,42.85,74975.73,0.2,0.0303,2e-05,4.89086]
[1776386830354,42.85,74976.3,0.2,0.03032,2e-05,4.89402]
[1776386832826,42.85,74976.11,0.2,0.03032,2e-05,4.89399]
[1776386833383,42.85,74976.11,0.2,0.03032,2e-05,4.89399]
[1776386833453,42.85,74976.11,0.2,0.03032,2e-05,4.89399]
[1776386833643,42.85,74947.91,0.2,0.02969,2e-05,4.80822]
[1776386833941,42.85,74947.91,0.2,0.02969,2e-05,4.80822]
[1776386834716,42.85,74938.17,0.2,0.02948,2e-05,4.77954]
[1776386835103,42.85,74938.17,0.2,0.02948,2e-05,4.77954]
[1776386835394,42.85,74940.41,0.2,0.02953,2e-05,4.7863]
[1776386836675,42.85,74940.41,0.2,0.02953,2e-05,4.7863]
[1776386837408,42.86,74940.19,0.2,0.02954,2e-05,4.78654]
[1776386842443,42.85,74931.79,0.2,0.02935,2e-05,4.76064]
[1776386847478,42.85,74931.94,0.2,0.02935,2e-05,4.76075]
[1776386852512,42.85,74933.53,0.2,0.02937,2e-05,4.76283]
[1776386857548,42.85,74933.11,0.2,0.02935,2e-05,4.76121]
[1776386862582,42.85,74932.97,0.2,0.02935,2e-05,4.76046]
[1776386867618,42.85,74932.01,0.2,0.02933,2e-05,4.75725]
[1776386872653,42.85,74940.1,0.2,0.0295,2e-05,4.7813]
[1776386878965,42.85,74941.49,0.2,0.02953,2e-05,4.78503]
[1776386879702,42.85,74941.9,0.2,0.02954,2e-05,4.78655]
[1776386884737,42.85,74943.42,0.2,0.02959,2e-05,4.79349]
[1776386889348,42.86,74942.38,0.2,0.02958,2e-05,4.79221]
[1776386894808,42.86,74955.34,0.2,0.02988,2e-05,4.834]
[1776386899843,42.87,74955.65,0.2,0.02991,2e-05,4.83689]
[1776386904878,42.87,74955.75,0.2,0.02992,2e-05,4.8391]
[1776386909917,42.88,74956.15,0.2,0.02995,2e-05,4.84222]
[1776386914951,42.88,74958.25,0.2,0.02999,2e-05,4.84809]
[1776386919987,42.89,74964.37,0.2,0.03014,2e-05,4.86854]
[1776386925022,42.89,74967.26,0.2,0.03022,2e-05,4.87892]
[1776386930057,42.89,74967.19,0.2,0.03023,2e-05,4.88017]
[1776386935095,42.9,74964.53,0.2,0.03018,2e-05,4.87348]
[1776386940129,42.9,74961.62,0.2,0.03013,2e-05,4.86611]
[1776386941326,42.9,74961.62,0.2,0.03013,2e-05,4.86611]
[1776386941338,42.9,74961.54,0.2,0.03013,2e-05,4.86617]
[1776386947844,42.9,74950.25,0.2,0.02986,2e-05,4.83046]
[1776386953420,42.9,74949.12,0.2,0.02983,2e-05,4.82625]
[1776386959262,42.89,74949.73,0.2,0.02984,2e-05,4.82659]
[1776386964297,42.89,74949.64,0.2,0.02983,2e-05,4.82537]
[1776386969333,42.89,74949.81,0.2,0.02982,2e-05,4.82493]
[1776386974368,42.89,74949.58,0.2,0.0298,2e-05,4.82092]
[1776386975399,42.89,74949.58,0.2,0.0298,2e-05,4.82092]
[1776386975500,42.89,74949.58,0.2,0.0298,2e-05,4.82073]
[1776386976156,42.89,74949.58,0.2,0.0298,2e-05,4.82073]
[1776386976257,42.89,74949.58,0.2,0.0298,2e-05,4.82111]
[1776386977772,42.89,74949.58,0.2,0.0298,2e-05,4.82111]
[1776386978396,42.89,74949.79,0.2,0.0298,2e-05,4.82138]
[1776386981047,42.89,74949.71,0.2,0.02981,2e-05,4.82191]
[1776386981416,42.89,74949.76,0.2,0.02981,2e-05,4.82245]
[1776386986452,42.89,74950.26,0.2,0.02981,2e-05,4.82302]
[1776386991889,42.88,74954.01,0.2,0.02989,2e-05,4.83343]
[1776386995663,42.88,74979.24,0.2,0.03045,2e-05,4.90978]
[1776386996246,42.88,74979.24,0.2,0.03045,2e-05,4.90978]
[1776386996878,42.88,74983.14,0.2,0.03053,2e-05,4.92171]
[1776386999118,42.88,74980.86,0.2,0.03048,2e-05,4.91493]
[1776386999787,42.88,74980.73,0.2,0.03048,2e-05,4.91478]
[1776387005593,42.88,74977.55,0.2,0.0304,2e-05,4.90302]
[1776387007972,42.88,74981.23,0.2,0.03048,2e-05,4.91369]
[1776387008614,42.88,74980.83,0.2,0.03046,2e-05,4.91212]
[1776387013649,42.88,74980.67,0.2,0.03047,2e-05,4.9128]
[1776387018684,42.88,74994.6,0.2,0.03079,2e-05,4.95695]
[1776387023719,42.88,74995.38,0.2,0.03082,2e-05,4.96013]
[1776387028757,42.89,75007.49,0.2,0.0311,2e-05,4.99832]
[1776387033798,42.89,74994.22,0.2,0.03078,2e-05,4.95517]
[1776387038833,42.89,74987.48,0.2,0.03064,2e-05,4.93509]
[1776387043868,42.89,74983.14,0.2,0.03055,2e-05,4.9228]
[1776387048902,42.89,74978.83,0.2,0.03046,2e-05,4.91048]
[1776387048946,42.89,74978.83,0.2,0.03046,2e-05,4.91048]
[1776387050885,42.89,74976.92,0.2,0.03041,2e-05,4.90481]
[1776387050918,42.89,74972.05,0.2,0.03031,2e-05,4.88986]
[1776387054973,42.89,74966.9,0.2,0.03018,2e-05,4.87301]
[1776387055953,42.89,74966.83,0.2,0.03018,2e-05,4.87306]
[1776387061999,42.9,74967.22,0.2,0.0302,2e-05,4.87561]
[1776387067034,42.9,74968.91,0.2,0.03025,2e-05,4.88244]
[1776387069348,42.9,74967.69,0.2,0.03023,2e-05,4.87898]
[1776387069448,42.9,74963.68,0.2,0.03014,2e-05,4.86698]
[1776387075090,42.9,74957.64,0.2,0.02999,2e-05,4.84711]
[1776387080125,42.89,74958.62,0.2,0.03001,2e-05,4.84886]
[1776387085160,42.89,74957.86,0.2,0.02998,2e-05,4.84534]
[1776387090195,42.89,74958.68,0.2,0.02999,2e-05,4.84669]
[1776387095230,42.89,74956.43,0.2,0.02992,2e-05,4.8364]
[1776387100265,42.88,74956.92,0.2,0.02992,2e-05,4.83685]
[1776387105303,42.88,74958.75,0.2,0.02995,2e-05,4.8415]
[1776387109120,42.88,74961.2,0.2,0.03,2e-05,4.84838]
[1776387109330,42.88,74960.57,0.2,0.02999,2e-05,4.84626]
[1776387110662,42.88,74960.57,0.2,0.02999,2e-05,4.84626]
[1776387110704,42.88,74961.0,0.2,0.03,2e-05,4.84794]
[1776387112162,42.88,74960.82,0.2,0.03,2e-05,4.84719]
[1776387112351,42.88,74959.98,0.2,0.02998,2e-05,4.84442]
[1776387117386,42.88,74956.2,0.2,0.02991,2e-05,4.83485]
[1776387122421,42.89,74957.17,0.2,0.02994,2e-05,4.83974]
[1776387127458,42.89,74975.16,0.2,0.03036,2e-05,4.89651]
[1776387128037,42.89,74975.16,0.2,0.03036,2e-05,4.89651]
[1776387138535,42.9,74977.04,0.2,0.03042,2e-05,4.90513]
[1776387143570,42.9,74986.39,0.2,0.03064,2e-05,4.93497]
[1776387148605,42.9,74992.28,0.2,0.03078,2e-05,4.95405]
[1776387153640,42.91,74990.0,0.2,0.03072,2e-05,4.94533]
[1776387159682,42.91,74989.79,0.2,0.03072,2e-05,4.9456]
[1776387164717,42.91,74990.0,0.2,0.03073,2e-05,4.94698]
[1776387169752,42.91,74989.52,0.2,0.03073,2e-05,4.94621]
[1776387174788,42.91,74989.39,0.2,0.03073,2e-05,4.9465]
[1776387179824,42.91,74991.14,0.2,0.03077,2e-05,4.95257]
[1776387184859,42.92,74994.35,0.2,0.03085,2e-05,4.96308]
[1776387189894,42.92,74992.5,0.2,0.03081,2e-05,4.95788]
[1776387196942,42.92,74988.72,0.2,0.03073,2e-05,4.94703]
[1776387202985,42.92,74988.54,0.2,0.03073,2e-05,4.94722]
[1776387208019,42.92,74988.23,0.2,0.03073,2e-05,4.94687]
[1776387213054,42.92,74983.52,0.2,0.03062,2e-05,4.93068]
[1776387219096,42.93,74983.11,0.2,0.03061,2e-05,4.93026]
[1776387223074,42.93,74986.36,0.2,0.03069,2e-05,4.94067]
[1776387223125,42.93,74985.84,0.2,0.03068,2e-05,4.93918]
[1776387223131,42.93,74985.84,0.2,0.03068,2e-05,4.93918]
[1776387226956,42.93,74984.14,0.2,0.03063,2e-05,4.93303]
[1776387227056,42.92,74983.71,0.2,0.03062,2e-05,4.93081]
[1776387233141,42.93,74983.64,0.2,0.03062,2e-05,4.93125]
[1776387238230,42.93,74983.2,0.2,0.03062,2e-05,4.93065]
[1776387243265,42.93,74984.57,0.2,0.03065,2e-05,4.93547]
[1776387248300,42.93,74985.77,0.2,0.03068,2e-05,4.93971]
[1776387253336,42.93,74986.22,0.2,0.0307,2e-05,4.94161]
[1776387259377,42.93,74986.95,0.2,0.03072,2e-05,4.94447]
[1776387264412,42.93,74986.89,0.2,0.03072,2e-05,4.94476]
[1776387269447,42.93,74986.38,0.2,0.03071,2e-05,4.94367]
[1776387274483,42.94,74985.79,0.2,0.03069,2e-05,4.93996]
[1776387279518,42.94,74985.75,0.2,0.03069,2e-05,4.94034]
[1776387284553,42.94,74985.38,0.2,0.03069,2e-05,4.9397]
[1776387290595,42.94,74985.14,0.2,0.03069,2e-05,4.93956]
[1776387295630,42.94,74977.54,0.2,0.03052,2e-05,4.91667]
[1776387296257,42.94,74977.54,0.2,0.03052,2e-05,4.91667]
[1776387296637,42.94,74977.56,0.2,0.03052,2e-05,4.91686]
[1776387301672,42.94,74969.87,0.2,0.03033,2e-05,4.89111]
[1776387308217,42.93,74968.89,0.2,0.03029,2e-05,4.88577]
[1776387313755,42.92,74972.55,0.2,0.03036,2e-05,4.89466]
[1776387319798,42.92,74973.54,0.2,0.03036,2e-05,4.89533]
[1776387324170,42.92,74976.79,0.2,0.03042,2e-05,4.90407]
[1776387324927,42.92,74976.83,0.2,0.03042,2e-05,4.90378]
[1776387325325,42.91,74984.58,0.2,0.03059,2e-05,4.92721]
[1776387325840,42.91,74986.7,0.2,0.03064,2e-05,4.93329]
[1776387331239,42.91,74988.02,0.2,0.03067,2e-05,4.93787]
[1776387335086,42.91,74988.15,0.2,0.03066,2e-05,4.9362]
[1776387335162,42.92,74987.63,0.2,0.03065,2e-05,4.9347]
[1776387340945,42.91,74986.2,0.2,0.0306,2e-05,4.92811]
[1776387341248,42.91,74986.2,0.2,0.0306,2e-05,4.92811]
[1776387346988,42.9,74987.67,0.2,0.03062,2e-05,4.92993]
[1776387348323,42.9,74987.21,0.2,0.0306,2e-05,4.92806]
[1776387349001,42.9,74987.54,0.2,0.03061,2e-05,4.92863]
[1776387356050,42.9,74992.85,0.2,0.03073,2e-05,4.94578]
[1776387362092,42.9,74992.16,0.2,0.03072,2e-05,4.94425]
[1776387365717,42.9,74991.31,0.2,0.0307,2e-05,4.94183]
[1776387369905,42.91,74981.73,0.2,0.03049,2e-05,4.9129]
[1776387370149,42.91,74981.57,0.2,0.03049,2e-05,4.91257]
[1776387370785,42.91,74981.57,0.2,0.03049,2e-05,4.91257]
[1776387371156,42.91,74981.3,0.2,0.03048,2e-05,4.91133]
[1776387372359,42.91,74980.9,0.2,0.03047,2e-05,4.91025]
[1776387373170,42.91,74981.39,0.2,0.03049,2e-05,4.91192]
[1776387374668,42.91,74981.66,0.2,0.03049,2e-05,4.91233]
[1776387375184,42.9,74981.69,0.2,0.03049,2e-05,4.91201]
[1776387380219,42.91,74986.08,0.2,0.03059,2e-05,4.9264]
[1776387388275,42.91,74987.34,0.2,0.03063,2e-05,4.93127]
[1776387393310,42.91,74985.32,0.2,0.03057,2e-05,4.92328]
[1776387398345,42.91,74984.49,0.2,0.03056,2e-05,4.92139]
[1776387403379,42.91,74985.36,0.2,0.03058,2e-05,4.92474]
[1776387413450,42.92,74984.31,0.2,0.03057,2e-05,4.92277]
[1776387422514,42.92,74979.95,0.2,0.03048,2e-05,4.9105]
[1776387427549,42.92,74977.22,0.2,0.03042,2e-05,4.90289]
[1776387432584,42.92,74977.22,0.2,0.03043,2e-05,4.90367]
[1776387441647,42.93,74976.59,0.2,0.03043,2e-05,4.90312]
[1776387449703,42.93,74976.68,0.2,0.03044,2e-05,4.90455]
[1776387451337,42.93,74976.68,0.2,0.03044,2e-05,4.90455]
[1776387451345,42.93,74976.68,0.2,0.03042,2e-05,4.90246]
[1776387452844,42.93,74975.54,0.2,0.0304,2e-05,4.89896]
[1776387452945,42.93,74977.72,0.2,0.03044,2e-05,4.90523]
[1776387459773,42.93,74984.52,0.2,0.0306,2e-05,4.92702]
[1776387464807,42.93,74986.11,0.2,0.03064,2e-05,4.93245]
[1776387469842,42.93,74988.37,0.2,0.0307,2e-05,4.93994]
[1776387481927,42.94,74991.05,0.2,0.03077,2e-05,4.94939]
[1776387487968,42.94,74991.74,0.2,0.03079,2e-05,4.95204]
[1776387494010,42.94,74991.94,0.2,0.0308,2e-05,4.95319]
[1776387496236,42.94,74992.16,0.2,0.0308,2e-05,4.95396]
[1776387497242,42.94,74992.16,0.2,0.0308,2e-05,4.95405]
[1776387504080,42.94,74992.55,0.2,0.03082,2e-05,4.95583]
[1776387510123,42.94,74992.39,0.2,0.03082,2e-05,4.9559]
[1776387519192,42.94,74992.35,0.2,0.03081,2e-05,4.9543]
[1776387524310,42.95,74992.03,0.2,0.03081,2e-05,4.95372]
[1776387525323,42.95,74992.11,0.2,0.03081,2e-05,4.95407]
[1776387535304,42.95,74991.91,0.2,0.03081,2e-05,4.95444]
[1776387540339,42.95,74992.53,0.2,0.03083,2e-05,4.95688]
[1776387545374,42.95,74994.6,0.2,0.03088,2e-05,4.96388]
[1776387551415,42.95,74994.13,0.2,0.03087,2e-05,4.96299]
[1776387556451,42.95,74994.02,0.2,0.03088,2e-05,4.96313]
[1776387561485,42.95,74996.32,0.2,0.03093,2e-05,4.97072]
[1776387566520,42.96,74994.09,0.2,0.03088,2e-05,4.96428]
[1776387572563,42.96,74993.04,0.2,0.03085,2e-05,4.95926]
[1776387577598,42.96,74990.4,0.2,0.03079,2e-05,4.95165]
[1776387582633,42.96,74990.26,0.2,0.0308,2e-05,4.95181]
[1776387587972,42.96,74990.36,0.2,0.0308,2e-05,4.95248]
[1776387588959,42.96,74990.36,0.2,0.0308,2e-05,4.95271]
[1776387593711,42.96,74973.85,0.2,0.03043,2e-05,4.90243]
[1776387594505,42.96,74973.85,0.2,0.03043,2e-05,4.90243]
[1776387595274,42.96,74973.85,0.2,0.03043,2e-05,4.90243]
[1776387595277,42.96,74964.5,0.2,0.03022,2e-05,4.87398]
[1776387599093,42.96,74963.07,0.2,0.03019,2e-05,4.86866]
[1776387599195,42.96,74963.76,0.2,0.0302,2e-05,4.87046]
[1776387604788,42.96,74962.76,0.2,0.03019,2e-05,4.86906]
[1776387609825,42.97,74959.79,0.2,0.03013,2e-05,4.86151]
[1776387614860,42.97,74959.9,0.2,0.03015,2e-05,4.86343]
[1776387619895,42.98,74959.71,0.2,0.03016,2e-05,4.86446]
[1776387624975,42.98,74959.39,0.2,0.03016,2e-05,4.86511]
[1776387630010,42.98,74959.86,0.2,0.03018,2e-05,4.8682]
[1776387636544,42.99,74960.39,0.2,0.0302,2e-05,4.86944]
[1776387642094,42.99,74962.64,0.2,0.03026,2e-05,4.8782]
[1776387647130,43.0,74962.56,0.2,0.03027,2e-05,4.8794]
[1776387652166,43.0,74962.81,0.2,0.03029,2e-05,4.88157]
[1776387657201,43.0,74962.52,0.2,0.03029,2e-05,4.88207]
[1776387662236,43.01,74965.16,0.2,0.03036,2e-05,4.8915]
[1776387667271,43.01,74962.38,0.2,0.03031,2e-05,4.88427]
[1776387672307,43.01,74962.86,0.2,0.03033,2e-05,4.887]
[1776387677341,43.02,74962.31,0.2,0.03032,2e-05,4.88648]
[1776387682377,43.02,74955.87,0.2,0.03019,2e-05,4.868]
[1776387687595,43.02,74955.5,0.2,0.03019,2e-05,4.86813]
[1776387693541,43.02,74955.46,0.2,0.03019,2e-05,4.8685]
[1776387700503,43.03,74957.54,0.2,0.03024,2e-05,4.87514]
[1776387700608,43.03,74957.54,0.2,0.03024,2e-05,4.87514]
[1776387706545,43.03,74955.37,0.2,0.03021,2e-05,4.8702]
[1776387711580,43.04,74955.36,0.2,0.03022,2e-05,4.87144]
[1776387715770,43.04,74957.0,0.2,0.03026,2e-05,4.87747]
[1776387716615,43.04,74957.69,0.2,0.03028,2e-05,4.87926]
[1776387717385,43.04,74957.69,0.2,0.03028,2e-05,4.87926]
[1776387717622,43.04,74956.81,0.2,0.03026,2e-05,4.87731]
[1776387718805,43.04,74956.81,0.2,0.03026,2e-05,4.87731]
[1776387718880,43.04,74956.71,0.2,0.03026,2e-05,4.87775]
[1776387722987,43.04,74955.68,0.2,0.03023,2e-05,4.87364]
[1776387728699,43.04,74947.72,0.2,0.03004,2e-05,4.84731]
[1776387733733,43.03,74943.85,0.2,0.02995,2e-05,4.83422]
[1776387738769,43.03,74942.2,0.2,0.0299,2e-05,4.82798]
[1776387744058,43.03,74941.56,0.2,0.02988,2e-05,4.82505]
[1776387746822,43.02,74954.46,0.2,0.03016,2e-05,4.86348]
[1776387746825,43.02,74955.19,0.2,0.03017,2e-05,4.8654]
[1776387749249,43.02,74954.94,0.2,0.03017,2e-05,4.86489]
[1776387749346,43.03,74954.94,0.2,0.03017,2e-05,4.86514]
[1776387754882,43.02,74968.57,0.2,0.03045,2e-05,4.90247]
[1776387756066,43.02,74968.57,0.2,0.03045,2e-05,4.90247]
[1776387756148,43.02,74968.61,0.2,0.03045,2e-05,4.90221]
[1776387759604,43.02,74967.7,0.2,0.03043,2e-05,4.89981]
[1776387760357,43.02,74967.74,0.2,0.03043,2e-05,4.90012]
[1776387764913,43.02,74961.2,0.2,0.03029,2e-05,4.88108]
[1776387764951,43.02,74961.37,0.2,0.0303,2e-05,4.88183]
[1776387766532,43.02,74961.37,0.2,0.0303,2e-05,4.88183]
[1776387766550,43.02,74961.33,0.2,0.03029,2e-05,4.88136]
[1776387772000,43.02,74960.54,0.2,0.03028,2e-05,4.87978]
[1776387777036,43.03,74960.81,0.2,0.0303,2e-05,4.88175]
[1776387782524,43.03,74966.26,0.2,0.03042,2e-05,4.89912]
[1776387790126,43.03,74968.42,0.2,0.03049,2e-05,4.90764]
[1776387795163,43.04,74967.08,0.2,0.03046,2e-05,4.90445]
[1776387801204,43.04,74967.67,0.2,0.03048,2e-05,4.90733]
[1776387807246,43.04,74967.23,0.2,0.03048,2e-05,4.90703]
[1776387812280,43.04,74966.66,0.2,0.03046,2e-05,4.90377]
[1776387817316,43.05,74968.16,0.2,0.0305,2e-05,4.90923]
[1776387822350,43.05,74967.02,0.2,0.03048,2e-05,4.90654]
[1776387827386,43.05,74967.74,0.2,0.03051,2e-05,4.90956]
[1776387832421,43.05,74968.34,0.2,0.03052,2e-05,4.91219]
[1776387837457,43.05,74969.51,0.2,0.03056,2e-05,4.91653]
[1776387842491,43.06,74966.92,0.2,0.0305,2e-05,4.90933]
[1776387847531,43.06,74958.46,0.2,0.03032,2e-05,4.88422]
[1776387847756,43.06,74958.46,0.2,0.03032,2e-05,4.88422]
[1776387853579,43.06,74953.21,0.2,0.03021,2e-05,4.86949]
[1776387854356,43.06,74953.21,0.2,0.03021,2e-05,4.86949]
[1776387854458,43.06,74953.21,0.2,0.03021,2e-05,4.86972]
[1776387855230,43.06,74953.21,0.2,0.03021,2e-05,4.86972]
[1776387855593,43.06,74953.12,0.2,0.03021,2e-05,4.86911]
[1776387856729,43.06,74953.12,0.2,0.03021,2e-05,4.86911]
[1776387857607,43.06,74950.46,0.2,0.03015,2e-05,4.86148]
[1776387862642,43.06,74949.33,0.2,0.03012,2e-05,4.85651]
[1776387867679,43.05,74949.07,0.2,0.0301,2e-05,4.85426]
[1776387872714,43.05,74948.16,0.2,0.03005,2e-05,4.84744]
[1776387877974,43.05,74945.0,0.2,0.02998,2e-05,4.83679]
[1776387878075,43.05,74945.0,0.2,0.02997,2e-05,4.83654]
[1776387885805,43.05,74946.32,0.2,0.03002,2e-05,4.8431]
[1776387890840,43.06,74945.47,0.2,0.03001,2e-05,4.84207]
[1776387896882,43.06,74946.2,0.2,0.03004,2e-05,4.84614]
[1776387901917,43.06,74947.42,0.2,0.03008,2e-05,4.85135]
[1776387906954,43.07,74948.99,0.2,0.03013,2e-05,4.85761]
[1776387911989,43.07,74950.85,0.2,0.03018,2e-05,4.86467]
[1776387914826,43.07,74971.43,0.2,0.03065,2e-05,4.92819]
[1776387917215,43.07,74972.23,0.2,0.03067,2e-05,4.93099]
[1776387917298,43.07,74971.93,0.2,0.03066,2e-05,4.93023]
[1776387923834,43.07,74966.52,0.2,0.03052,2e-05,4.91122]
[1776387929109,43.06,74965.45,0.2,0.03048,2e-05,4.90572]
[1776387934144,43.06,74968.7,0.2,0.03053,2e-05,4.91147]
[1776387939306,43.06,74965.51,0.2,0.03045,2e-05,4.90059]
[1776387939408,43.05,74965.51,0.2,0.03044,2e-05,4.89988]
[1776387941958,43.05,74965.47,0.2,0.03044,2e-05,4.89998]
[1776387942060,43.06,74965.47,0.2,0.03045,2e-05,4.90042]
[1776387944275,43.05,74965.47,0.2,0.03044,2e-05,4.89971]
[1776387945222,43.05,74965.58,0.2,0.03044,2e-05,4.90026]
[1776387946122,43.05,74965.58,0.2,0.03044,2e-05,4.90026]
[1776387946229,43.06,74965.62,0.2,0.03045,2e-05,4.9006]
[1776387947804,43.06,74965.62,0.2,0.03045,2e-05,4.9006]
[1776387948244,43.05,74966.06,0.2,0.03045,2e-05,4.90123]
[1776387952782,43.05,74966.06,0.2,0.03045,2e-05,4.90144]
[1776387952884,43.06,74966.06,0.2,0.03046,2e-05,4.90229]
[1776387955043,43.06,74966.06,0.2,0.03046,2e-05,4.90192]
[1776387955144,43.05,74966.06,0.2,0.03045,2e-05,4.90156]
[1776387959227,43.06,74966.58,0.2,0.03047,2e-05,4.90357]
[1776387959296,43.06,74966.58,0.2,0.03047,2e-05,4.90398]
[1776387963345,43.05,74969.38,0.2,0.03053,2e-05,4.91146]
[1776387963355,43.05,74970.12,0.2,0.03054,2e-05,4.91335]
[1776387968389,43.05,74969.68,0.2,0.03054,2e-05,4.91295]
[1776387973424,43.06,74970.84,0.2,0.03057,2e-05,4.91745]
[1776387978461,43.06,74977.9,0.2,0.03074,2e-05,4.94007]
[1776387978887,43.06,74977.9,0.2,0.03074,2e-05,4.94007]
[1776387984501,43.06,74978.52,0.2,0.03076,2e-05,4.94278]
[1776387989536,43.06,74977.6,0.2,0.03074,2e-05,4.9406]
[1776387994613,43.06,74977.08,0.2,0.03072,2e-05,4.93726]
[1776387999648,43.07,74990.24,0.2,0.03102,2e-05,4.97848]
[1776388004683,43.07,74997.08,0.2,0.03118,2e-05,4.99994]
[1776388009718,43.07,75012.25,0.2,0.03153,2e-05,5.04713]
[1776388015761,43.07,75012.28,0.2,0.03153,2e-05,5.04689]
[1776388020707,43.07,75011.8,0.2,0.03152,2e-05,5.04521]
[1776388025831,43.06,75022.89,0.2,0.03177,2e-05,5.07964]
[1776388030938,43.06,75017.94,0.2,0.03165,2e-05,5.06377]
[1776388036908,43.06,75026.44,0.2,0.03185,2e-05,5.08999]
[1776388041943,43.06,75028.58,0.2,0.03189,2e-05,5.09635]
[1776388046977,43.06,75028.91,0.2,0.0319,2e-05,5.097]
[1776388052960,43.06,75027.56,0.2,0.03185,2e-05,5.08996]
[1776388058055,43.06,75028.32,0.2,0.03187,2e-05,5.09203]
[1776388061076,43.06,75045.64,0.2,0.03227,2e-05,5.14653]
[1776388066111,43.06,75052.45,0.2,0.03243,2e-05,5.16727]
[1776388071146,43.05,75052.31,0.2,0.03241,2e-05,5.1659]
[1776388076190,43.05,75049.04,0.2,0.03233,2e-05,5.15456]
[1776388081225,43.05,75045.58,0.2,0.03224,2e-05,5.14275]
[1776388086213,43.05,75043.16,0.2,0.03218,2e-05,5.13447]
[1776388091305,43.05,75055.26,0.2,0.03246,2e-05,5.17173]
[1776388096341,43.04,75049.62,0.2,0.03232,2e-05,5.15286]
[1776388101376,43.04,75048.85,0.2,0.03229,2e-05,5.14959]
[1776388106412,43.04,75048.55,0.2,0.03228,2e-05,5.14782]
[1776388111447,43.04,75046.48,0.2,0.03221,2e-05,5.13803]
[1776388117489,43.04,75039.39,0.2,0.03204,2e-05,5.11488]
[1776388122524,43.03,75039.71,0.2,0.03204,2e-05,5.11531]
[1776388127559,43.03,75045.8,0.2,0.03218,2e-05,5.13387]
[1776388132594,43.03,75042.73,0.2,0.0321,2e-05,5.1234]
[1776388138636,43.03,75040.06,0.2,0.03203,2e-05,5.11421]
[1776388141679,43.03,75037.42,0.2,0.03197,2e-05,5.10564]
[1776388141808,43.03,75037.42,0.2,0.03197,2e-05,5.10564]
[1776388141832,43.03,75037.42,0.2,0.03197,2e-05,5.10564]
[1776388141883,43.03,75023.62,0.2,0.03165,2e-05,5.06211]
[1776388142651,43.03,75023.62,0.2,0.03165,2e-05,5.06211]
[1776388142677,43.03,75011.85,0.2,0.03137,2e-05,5.02467]
[1776388144355,43.03,75008.63,0.2,0.0313,2e-05,5.01466]
[1776388144691,43.03,75008.51,0.2,0.03129,2e-05,5.01433]
[1776388149726,43.02,75004.19,0.2,0.03117,2e-05,4.9983]
[1776388154761,43.01,75008.21,0.2,0.03125,2e-05,5.00828]
[1776388157782,43.01,75028.99,0.2,0.03172,2e-05,5.07169]
[1776388159255,43.01,75028.98,0.2,0.03171,2e-05,5.07104]
[1776388159796,43.01,75029.2,0.2,0.03171,2e-05,5.07112]
[1776388160165,43.01,75029.2,0.2,0.03171,2e-05,5.07112]
[1776388160803,43.01,75028.05,0.2,0.03168,2e-05,5.06748]
[1776388165838,43.0,75027.93,0.2,0.03166,2e-05,5.06413]
[1776388170873,42.99,75021.51,0.2,0.03149,2e-05,5.04114]
[1776388175909,42.99,75014.87,0.2,0.0313,2e-05,5.01535]
[1776388180945,42.98,75012.0,0.2,0.03122,2e-05,5.00396]
[1776388185979,42.98,75015.94,0.2,0.03129,2e-05,5.0139]
[1776388191015,42.97,75015.27,0.2,0.03126,2e-05,5.00939]
[1776388196050,42.96,75013.79,0.2,0.0312,2e-05,5.00235]
[1776388201085,42.96,75003.71,0.2,0.03096,2e-05,4.96869]
[1776388207127,42.95,74991.86,0.2,0.03066,2e-05,4.92925]
[1776388212164,42.95,74989.65,0.2,0.0306,2e-05,4.92061]
[1776388217200,42.94,74989.4,0.2,0.03058,2e-05,4.918]
[1776388222236,42.94,74992.31,0.2,0.03063,2e-05,4.92508]
[1776388227270,42.93,74992.69,0.2,0.03063,2e-05,4.92428]
[1776388233315,42.93,74988.86,0.2,0.03051,2e-05,4.90779]
[1776388238350,42.92,74984.7,0.2,0.0304,2e-05,4.89312]
[1776388246406,42.92,74982.05,0.2,0.03032,2e-05,4.88226]
[1776388251441,42.91,74974.63,0.2,0.03014,2e-05,4.85804]
[1776388256476,42.91,74974.6,0.2,0.03013,2e-05,4.85653]
[1776388262518,42.9,74970.15,0.2,0.03002,2e-05,4.84133]
[1776388267553,42.9,74973.66,0.2,0.03009,2e-05,4.85069]
[1776388275608,42.9,74973.21,0.2,0.03006,2e-05,4.84719]
[1776388280643,42.89,74965.42,0.2,0.02988,2e-05,4.82221]
[1776388288701,42.89,74950.69,0.2,0.02954,2e-05,4.77634]
[1776388293737,42.89,74939.81,0.2,0.02929,2e-05,4.74062]
[1776388298772,42.89,74932.24,0.2,0.02912,2e-05,4.7177]
[1776388303809,42.89,74924.51,0.2,0.02895,2e-05,4.6945]
[1776388308846,42.89,74916.17,0.2,0.02877,2e-05,4.66975]
[1776388313880,42.89,74909.79,0.2,0.02864,2e-05,4.65118]
[1776388318915,42.89,74905.76,0.2,0.02855,2e-05,4.6397]
[1776388323950,42.89,74901.83,0.2,0.02847,2e-05,4.62857]
[1776388328985,42.89,74904.3,0.2,0.02853,2e-05,4.63635]
[1776388334022,42.89,74904.88,0.2,0.02855,2e-05,4.63847]
[1776388339058,42.89,74914.31,0.2,0.02875,2e-05,4.66674]
[1776388344094,42.9,74912.43,0.2,0.02871,2e-05,4.66133]
[1776388349129,42.9,74911.1,0.2,0.02868,2e-05,4.6576]
[1776388354164,42.9,74917.12,0.2,0.0288,2e-05,4.67338]
[1776388359199,42.9,74917.8,0.2,0.02882,2e-05,4.67544]
[1776388364235,42.9,74922.84,0.2,0.02893,2e-05,4.69049]
[1776388369271,42.9,74924.75,0.2,0.02897,2e-05,4.69608]
[1776388374306,42.9,74924.2,0.2,0.02895,2e-05,4.69432]
[1776388380348,42.9,74924.07,0.2,0.02895,2e-05,4.69382]
[1776388385383,42.9,74930.08,0.2,0.02908,2e-05,4.71162]
[1776388391425,42.89,74930.08,0.2,0.02908,2e-05,4.71143]
[1776388396460,42.89,74929.51,0.2,0.02907,2e-05,4.70963]
[1776388401495,42.89,74929.4,0.2,0.02906,2e-05,4.70925]
[1776388406530,42.89,74929.44,0.2,0.02906,2e-05,4.70936]
[1776388411567,42.89,74930.02,0.2,0.02906,2e-05,4.70876]
[1776388416602,42.89,74929.42,0.2,0.02905,2e-05,4.707]
[1776388421637,42.89,74927.79,0.2,0.02901,2e-05,4.7022]
[1776388426672,42.89,74928.11,0.2,0.02902,2e-05,4.70323]
[1776388432717,42.89,74927.98,0.2,0.02902,2e-05,4.70294]
[1776388439766,42.9,74928.42,0.2,0.02903,2e-05,4.70437]
[1776388444801,42.9,74929.91,0.2,0.02906,2e-05,4.70886]
[1776388449836,42.9,74922.91,0.2,0.02891,2e-05,4.68804]
[1776388454871,42.9,74923.95,0.2,0.02894,2e-05,4.69131]
[1776388459906,42.9,74924.29,0.2,0.02894,2e-05,4.69245]
[1776388464941,42.9,74923.89,0.2,0.02894,2e-05,4.69136]
[1776388469975,42.9,74923.84,0.2,0.02894,2e-05,4.69131]
[1776388475011,42.9,74923.39,0.2,0.02891,2e-05,4.68774]
[1776388480048,42.9,74923.14,0.2,0.02891,2e-05,4.6871]
[1776388485083,42.9,74923.33,0.2,0.02891,2e-05,4.68776]
[1776388490118,42.9,74920.29,0.2,0.02885,2e-05,4.67878]
[1776388495153,42.9,74916.26,0.2,0.02876,2e-05,4.66701]
[1776388500188,42.9,74915.88,0.2,0.02876,2e-05,4.66609]
[1776388506230,42.9,74915.53,0.2,0.02875,2e-05,4.66528]
[1776388512271,42.9,74912.54,0.2,0.02869,2e-05,4.65666]
[1776388517350,42.9,74913.59,0.2,0.02871,2e-05,4.65996]
[1776388523349,42.9,74912.43,0.2,0.02869,2e-05,4.65679]
[1776388528402,42.9,74921.26,0.2,0.02888,2e-05,4.68318]
[1776388534426,42.9,74921.78,0.2,0.02888,2e-05,4.68233]
[1776388539461,42.9,74920.63,0.2,0.02885,2e-05,4.67888]
[1776388544496,42.9,74920.7,0.2,0.02885,2e-05,4.67909]
[1776388549531,42.9,74913.35,0.2,0.0287,2e-05,4.65731]
[1776388554538,42.9,74913.04,0.2,0.02869,2e-05,4.65656]
[1776388560812,42.9,74912.94,0.2,0.02869,2e-05,4.65645]
[1776388566524,42.9,74924.18,0.2,0.02893,2e-05,4.69]
[1776388571687,42.9,74923.7,0.2,0.02892,2e-05,4.68847]
[1776388576722,42.9,74917.39,0.2,0.02879,2e-05,4.6697]
[1776388581878,42.9,74919.44,0.2,0.02883,2e-05,4.67586]
[1776388587799,42.9,74925.43,0.2,0.02896,2e-05,4.69363]
[1776388592834,42.9,74924.11,0.2,0.02892,2e-05,4.68728]
[1776388597869,42.9,74923.45,0.2,0.0289,2e-05,4.68528]
[1776388602904,42.9,74923.24,0.2,0.0289,2e-05,4.68465]
[1776388607939,42.9,74921.55,0.2,0.02886,2e-05,4.67963]
[1776388612973,42.9,74922.53,0.2,0.02888,2e-05,4.68259]
[1776388618008,42.9,74935.46,0.2,0.02916,2e-05,4.72111]
[1776388623044,42.9,74930.74,0.2,0.02906,2e-05,4.70682]
[1776388628079,42.9,74931.96,0.2,0.02908,2e-05,4.71036]
[1776388633114,42.9,74933.05,0.2,0.02911,2e-05,4.71357]
[1776388638149,42.9,74940.54,0.2,0.02927,2e-05,4.73585]
[1776388642288,42.9,74948.63,0.2,0.02945,2e-05,4.76004]
[1776388642375,42.9,74949.54,0.2,0.02947,2e-05,4.76269]
[1776388643435,42.9,74949.54,0.2,0.02947,2e-05,4.76269]
[1776388643490,42.9,74944.69,0.2,0.02936,2e-05,4.74855]
[1776388649229,42.9,74937.51,0.2,0.02921,2e-05,4.72726]
[1776388655271,42.9,74938.6,0.2,0.02922,2e-05,4.72797]
[1776388660305,42.9,74940.82,0.2,0.02926,2e-05,4.73443]
[1776388665341,42.9,74940.75,0.2,0.02926,2e-05,4.73399]
[1776388670375,42.9,74939.42,0.2,0.02923,2e-05,4.72979]
[1776388675412,42.9,74940.9,0.2,0.02926,2e-05,4.73404]
[1776388680446,42.9,74939.35,0.2,0.02923,2e-05,4.72923]
[1776388685484,42.9,74938.18,0.2,0.0292,2e-05,4.72563]
[1776388690523,42.9,74927.58,0.2,0.02897,2e-05,4.69398]
[1776388697572,42.9,74928.32,0.2,0.02899,2e-05,4.69645]
[1776388702606,42.9,74935.74,0.2,0.02915,2e-05,4.7187]
[1776388707642,42.9,74935.41,0.2,0.02914,2e-05,4.71769]
[1776388712676,42.9,74935.73,0.2,0.02913,2e-05,4.71632]
[1776388717711,42.9,74935.86,0.2,0.02914,2e-05,4.71672]
[1776388722747,42.9,74939.75,0.2,0.02922,2e-05,4.72839]
[1776388724591,42.9,74939.75,0.2,0.02922,2e-05,4.72839]
[1776388724643,42.9,74940.14,0.2,0.02923,2e-05,4.72951]
[1776388725309,42.9,74940.14,0.2,0.02923,2e-05,4.72951]
[1776388725406,42.9,74940.21,0.2,0.02923,2e-05,4.72972]
[1776388730804,42.9,74939.17,0.2,0.02921,2e-05,4.72649]
[1776388735839,42.9,74938.98,0.2,0.0292,2e-05,4.72586]
[1776388740875,42.9,74940.03,0.2,0.02923,2e-05,4.72896]
[1776388745915,42.9,74943.51,0.2,0.0293,2e-05,4.73928]
[1776388750950,42.9,74943.41,0.2,0.0293,2e-05,4.7388]
[1776388755985,42.9,74930.56,0.2,0.02902,2e-05,4.70027]
[1776388761024,42.9,74929.57,0.2,0.029,2e-05,4.69747]
[1776388766059,42.9,74929.18,0.2,0.02899,2e-05,4.69646]
[1776388772101,42.9,74926.06,0.2,0.02891,2e-05,4.68508]
[1776388777136,42.9,74924.62,0.2,0.02888,2e-05,4.68101]
[1776388782171,42.9,74923.39,0.2,0.02886,2e-05,4.6776]
[1776388787206,42.9,74922.22,0.2,0.02883,2e-05,4.67437]
[1776388792241,42.9,74921.2,0.2,0.02881,2e-05,4.67159]
[1776388797276,42.9,74919.12,0.2,0.02877,2e-05,4.66568]
[1776388802311,42.9,74921.24,0.2,0.02882,2e-05,4.67225]
[1776388807346,42.9,74921.78,0.2,0.02883,2e-05,4.67403]
[1776388813388,42.9,74921.57,0.2,0.02883,2e-05,4.6736]
[1776388818423,42.9,74921.94,0.2,0.02884,2e-05,4.67485]
[1776388823458,42.9,74922.57,0.2,0.02885,2e-05,4.67687]
[1776388829500,42.91,74921.9,0.2,0.02884,2e-05,4.67505]
[1776388834535,42.91,74922.05,0.2,0.02883,2e-05,4.67333]
[1776388839570,42.91,74920.99,0.2,0.02881,2e-05,4.67033]
[1776388847626,42.91,74919.41,0.2,0.02878,2e-05,4.66592]
[1776388852661,42.91,74919.16,0.2,0.02877,2e-05,4.66536]
[1776388857696,42.91,74919.89,0.2,0.02879,2e-05,4.6677]
[1776388862731,42.91,74906.68,0.2,0.02851,2e-05,4.62879]
[1776388869782,42.91,74901.49,0.2,0.0284,2e-05,4.61427]
[1776388874815,42.91,74900.01,0.2,0.02837,2e-05,4.61065]
[1776388880270,42.91,74900.1,0.2,0.02838,2e-05,4.61141]
[1776388880349,42.91,74900.1,0.2,0.02838,2e-05,4.61141]
[1776388880472,42.91,74899.64,0.2,0.02837,2e-05,4.61017]
[1776388881016,42.91,74899.64,0.2,0.02837,2e-05,4.61017]
[1776388881295,42.91,74899.64,0.2,0.02837,2e-05,4.61017]
[1776388881671,42.91,74899.64,0.2,0.02837,2e-05,4.61017]
[1776388881836,42.91,74844.45,0.2,0.02721,2e-05,4.44964]
[1776388882316,42.91,74844.45,0.2,0.02721,2e-05,4.44964]
[1776388882343,42.91,74844.45,0.2,0.02721,2e-05,4.44964]
[1776388882505,42.91,74844.45,0.2,0.02721,2e-05,4.44964]
[1776388882656,42.91,74844.45,0.2,0.02721,2e-05,4.44964]
[1776388882703,42.91,74776.31,0.2,0.02583,2e-05,4.25645]
[1776388883192,42.91,74776.31,0.2,0.02583,2e-05,4.25645]
[1776388883524,42.91,74776.31,0.2,0.02583,2e-05,4.25645]
[1776388883775,42.91,74776.31,0.2,0.02583,2e-05,4.25645]
[1776388883789,42.93,74759.58,0.2,0.02554,2e-05,4.2155]
[1776388884004,42.93,74759.58,0.2,0.02554,2e-05,4.2155]
[1776388884173,42.93,74759.58,0.2,0.02554,2e-05,4.2155]
[1776388884318,42.93,74759.58,0.2,0.02554,2e-05,4.2155]
[1776388884547,42.93,74759.58,0.2,0.02554,2e-05,4.2155]
[1776388884689,42.93,74759.58,0.2,0.02554,2e-05,4.2155]
[1776388884790,42.93,74764.48,0.2,0.02565,2e-05,4.23007]
[1776388884925,42.93,74764.48,0.2,0.02565,2e-05,4.23007]
[1776388885183,42.93,74764.48,0.2,0.02565,2e-05,4.23007]
[1776388885430,42.93,74764.48,0.2,0.02565,2e-05,4.23007]
[1776388885700,42.93,74764.48,0.2,0.02565,2e-05,4.23007]
[1776388886446,42.93,74763.71,0.2,0.02563,2e-05,4.22795]
[1776388886683,42.93,74763.71,0.2,0.02563,2e-05,4.22795]
[1776388886811,42.93,74785.16,0.2,0.02606,2e-05,4.28853]
[1776388887184,42.93,74785.16,0.2,0.02606,2e-05,4.28853]
[1776388887303,42.93,74785.16,0.2,0.02606,2e-05,4.28853]
[1776388887720,42.93,74785.16,0.2,0.02606,2e-05,4.28853]
[1776388888186,42.93,74796.47,0.2,0.02629,2e-05,4.32008]
[1776388888715,42.93,74796.47,0.2,0.02629,2e-05,4.32008]
[1776388889025,42.93,74799.77,0.2,0.02635,2e-05,4.3292]
[1776388889197,42.93,74799.77,0.2,0.02635,2e-05,4.3292]
[1776388889221,42.93,74799.77,0.2,0.02635,2e-05,4.3292]
[1776388889285,42.93,74799.77,0.2,0.02635,2e-05,4.3292]
[1776388889689,42.93,74799.77,0.2,0.02635,2e-05,4.3292]
[1776388889760,42.93,74799.64,0.2,0.02636,2e-05,4.3297]
[1776388890023,42.93,74799.64,0.2,0.02636,2e-05,4.3297]
[1776388890080,42.93,74799.64,0.2,0.02636,2e-05,4.3297]
[1776388890190,42.93,74799.64,0.2,0.02636,2e-05,4.3297]
[1776388890256,42.93,74799.64,0.2,0.02636,2e-05,4.3297]
[1776388890690,42.93,74799.64,0.2,0.02636,2e-05,4.3297]
[1776388891034,42.93,74799.71,0.2,0.02636,2e-05,4.33076]
[1776388891194,42.93,74799.71,0.2,0.02636,2e-05,4.33076]
[1776388891280,42.93,74799.71,0.2,0.02636,2e-05,4.33076]
[1776388891692,42.93,74799.71,0.2,0.02636,2e-05,4.33076]
[1776388892044,42.93,74795.82,0.2,0.02627,2e-05,4.31746]
[1776388892193,42.93,74795.82,0.2,0.02627,2e-05,4.31746]
[1776388892297,42.93,74795.82,0.2,0.02627,2e-05,4.31746]
[1776388892694,42.93,74795.82,0.2,0.02627,2e-05,4.31746]
[1776388892735,42.93,74795.82,0.2,0.02627,2e-05,4.31746]
[1776388893041,42.93,74798.66,0.2,0.02633,2e-05,4.32529]
[1776388893194,42.93,74798.66,0.2,0.02633,2e-05,4.32529]
[1776388893266,42.93,74798.66,0.2,0.02633,2e-05,4.32529]
[1776388893696,42.93,74798.66,0.2,0.02633,2e-05,4.32529]
[1776388894036,42.93,74799.19,0.2,0.02634,2e-05,4.32663]
[1776388894200,42.93,74799.19,0.2,0.02634,2e-05,4.32663]
[1776388894271,42.93,74799.19,0.2,0.02634,2e-05,4.32663]
[1776388894699,42.93,74799.19,0.2,0.02634,2e-05,4.32663]
[1776388895046,42.93,74800.8,0.2,0.02637,2e-05,4.331]
[1776388895199,42.93,74800.8,0.2,0.02637,2e-05,4.331]
[1776388895257,42.93,74800.8,0.2,0.02637,2e-05,4.331]
[1776388895338,42.93,74802.1,0.2,0.02639,2e-05,4.33449]
[1776388900296,42.93,74800.7,0.2,0.02636,2e-05,4.33007]
[1776388905843,42.93,74804.14,0.2,0.02643,2e-05,4.33898]
[1776388912114,42.93,74822.78,0.2,0.02679,2e-05,4.39027]
[1776388917149,42.92,74832.13,0.2,0.02697,2e-05,4.41554]
[1776388922184,42.92,74834.39,0.2,0.02701,2e-05,4.42043]
[1776388927220,42.91,74836.19,0.2,0.02703,2e-05,4.42395]
[1776388932259,42.91,74834.82,0.2,0.02699,2e-05,4.41837]
[1776388937721,42.91,74836.58,0.2,0.02702,2e-05,4.42212]
[1776388942338,42.9,74819.54,0.2,0.02666,2e-05,4.37177]
[1776388947373,42.9,74802.9,0.2,0.02631,2e-05,4.32356]
[1776388948675,42.9,74802.9,0.2,0.02631,2e-05,4.32356]
[1776388949199,42.9,74800.67,0.2,0.02627,2e-05,4.31713]
[1776388949387,42.9,74774.27,0.2,0.02574,2e-05,4.24339]
[1776388952861,42.9,74762.52,0.2,0.0255,2e-05,4.20855]
[1776388955467,42.9,74762.38,0.2,0.0255,2e-05,4.20829]
[1776388958114,42.9,74757.41,0.2,0.0254,2e-05,4.19473]
[1776388964493,42.9,74755.26,0.2,0.02537,2e-05,4.19008]
[1776388969530,42.91,74760.46,0.2,0.02549,2e-05,4.20659]
[1776388970130,42.91,74760.46,0.2,0.02549,2e-05,4.20659]
[1776388970538,42.91,74770.41,0.2,0.02569,2e-05,4.23468]
[1776388972917,42.91,74771.35,0.2,0.02571,2e-05,4.23782]
[1776388973559,42.91,74767.17,0.2,0.02563,2e-05,4.22676]
[1776388978601,42.91,74765.04,0.2,0.02559,2e-05,4.22094]
[1776388983636,42.91,74771.23,0.2,0.02571,2e-05,4.23806]
[1776388988671,42.91,74758.56,0.2,0.02546,2e-05,4.20349]
[1776388994936,42.91,74757.73,0.2,0.02545,2e-05,4.20138]
[1776389004783,42.92,74762.6,0.2,0.02555,2e-05,4.21531]
[1776389009819,42.92,74757.24,0.2,0.02544,2e-05,4.20066]
[1776389014855,42.92,74750.75,0.2,0.02532,2e-05,4.18297]
[1776389018181,42.92,74748.04,0.2,0.02528,2e-05,4.1764]
[1776389020206,42.93,74744.04,0.2,0.02521,2e-05,4.16708]
[1776389023062,42.93,74727.3,0.2,0.02489,2e-05,4.12185]
[1776389023606,42.93,74727.3,0.2,0.02489,2e-05,4.12185]
[1776389025022,42.94,74711.0,0.2,0.02461,2e-05,4.08124]
[1776389025039,42.94,74711.0,0.2,0.02461,2e-05,4.08124]
[1776389025570,42.94,74711.0,0.2,0.02461,2e-05,4.08124]
[1776389027429,42.94,74721.69,0.2,0.02482,2e-05,4.11111]
[1776389028068,42.94,74721.78,0.2,0.02482,2e-05,4.11154]
[1776389028954,42.94,74721.57,0.2,0.02482,2e-05,4.1117]
[1776389029285,42.94,74721.57,0.2,0.02482,2e-05,4.1117]
[1776389029302,42.94,74721.57,0.2,0.02482,2e-05,4.1117]
[1776389030119,42.95,74721.85,0.2,0.02483,2e-05,4.11319]
[1776389030969,42.95,74718.68,0.2,0.02477,2e-05,4.10479]
[1776389031101,42.95,74718.68,0.2,0.02477,2e-05,4.10479]
[1776389031732,42.95,74718.68,0.2,0.02477,2e-05,4.10479]
[1776389031753,42.95,74718.68,0.2,0.02477,2e-05,4.10479]
[1776389032398,42.95,74712.4,0.2,0.02466,2e-05,4.08855]
[1776389042051,42.96,74701.26,0.2,0.02446,2e-05,4.06117]
[1776389047526,42.96,74706.15,0.2,0.02457,2e-05,4.07539]
[1776389053128,42.96,74702.51,0.2,0.02451,2e-05,4.06745]
[1776389056871,42.96,74704.15,0.2,0.02454,2e-05,4.07241]
[1776389056947,42.96,74704.15,0.2,0.02454,2e-05,4.07241]
[1776389057259,42.97,74701.27,0.2,0.02449,2e-05,4.06521]
[1776389057746,42.99,74693.79,0.2,0.02443,2e-05,4.05531]
[1776389060419,43.02,74690.66,0.2,0.02444,2e-05,4.05705]
[1776389060510,43.07,74691.19,0.2,0.02459,2e-05,4.07807]
[1776389066219,43.26,74689.33,0.2,0.02507,2e-05,4.14466]
[1776389067091,43.26,74689.33,0.2,0.02507,2e-05,4.14466]
[1776389067748,43.3,74686.38,0.2,0.02511,2e-05,4.15019]
[1776389068730,43.3,74686.38,0.2,0.02511,2e-05,4.15019]
[1776389068742,43.34,74672.91,0.2,0.02497,2e-05,4.13016]
[1776389074335,43.48,74688.43,0.2,0.02563,2e-05,4.22112]
[1776389074418,43.51,74689.53,0.2,0.02574,2e-05,4.23625]
[1776389075122,43.51,74689.53,0.2,0.02574,2e-05,4.23625]
[1776389075296,43.53,74692.04,0.2,0.02583,2e-05,4.24955]
[1776389079531,43.62,74712.33,0.2,0.02649,2e-05,4.34057]
[1776389083033,43.63,74716.09,0.2,0.02658,2e-05,4.35402]
[1776389083351,43.63,74721.08,0.2,0.02669,2e-05,4.3689]
[1776389084274,43.63,74721.08,0.2,0.02669,2e-05,4.3689]
[1776389084359,43.64,74722.78,0.2,0.02675,2e-05,4.37775]
[1776389088373,43.71,74725.06,0.2,0.027,2e-05,4.41152]
[1776389089032,43.74,74724.46,0.2,0.02706,2e-05,4.41931]
[1776389089852,43.74,74724.46,0.2,0.02706,2e-05,4.41931]
[1776389089904,43.74,74720.23,0.2,0.02697,2e-05,4.40774]
[1776389091591,43.76,74712.86,0.2,0.02689,2e-05,4.39574]
[1776389092016,43.78,74711.59,0.2,0.02693,2e-05,4.40099]
[1776389093458,43.78,74711.93,0.2,0.02694,2e-05,4.40194]
[1776389093502,43.79,74711.6,0.2,0.02695,2e-05,4.40427]
[1776389099653,43.83,74704.33,0.2,0.02691,2e-05,4.39834]
[1776389105506,43.85,74708.83,0.2,0.02705,2e-05,4.41705]
[1776389110541,43.88,74724.25,0.2,0.02745,2e-05,4.47213]
[1776389115576,43.92,74726.21,0.2,0.02762,2e-05,4.49558]
[1776389120613,43.97,74712.91,0.2,0.02747,2e-05,4.47486]
[1776389125648,44.0,74713.62,0.2,0.02756,2e-05,4.48748]
[1776389130683,44.02,74709.01,0.2,0.02754,2e-05,4.48464]
[1776389135718,44.03,74711.65,0.2,0.02761,2e-05,4.4935]
[1776389140753,44.04,74711.68,0.2,0.02764,2e-05,4.49718]
[1776389145788,44.07,74715.84,0.2,0.0278,2e-05,4.51877]
[1776389150823,44.08,74728.6,0.2,0.02808,2e-05,4.55825]
[1776389155858,44.08,74726.4,0.2,0.02806,2e-05,4.55502]
[1776389160904,44.09,74719.09,0.2,0.02793,2e-05,4.53673]
[1776389166936,44.1,74717.68,0.2,0.02793,2e-05,4.53696]
[1776389171971,44.11,74728.86,0.2,0.02818,2e-05,4.57193]
[1776389177006,44.12,74735.75,0.2,0.02835,2e-05,4.59442]
[1776389182041,44.12,74735.48,0.2,0.02836,2e-05,4.59636]
[1776389187076,44.13,74746.37,0.2,0.02861,2e-05,4.63024]
[1776389192111,44.14,74750.08,0.2,0.02869,2e-05,4.64106]
[1776389197146,44.14,74760.75,0.2,0.02893,2e-05,4.67408]
[1776389202182,44.15,74768.48,0.2,0.02911,2e-05,4.69839]
[1776389207218,44.15,74772.74,0.2,0.02921,2e-05,4.7125]
[1776389212253,44.16,74773.12,0.2,0.02923,2e-05,4.71525]
[1776389217288,44.16,74777.75,0.2,0.02934,2e-05,4.73035]
[1776389222324,44.16,74781.32,0.2,0.02943,2e-05,4.74225]
[1776389228365,44.17,74782.16,0.2,0.02946,2e-05,4.7464]
[1776389233400,44.17,74781.04,0.2,0.02945,2e-05,4.74451]
[1776389238435,44.17,74766.84,0.2,0.02916,2e-05,4.70452]
[1776389243471,44.18,74758.47,0.2,0.02899,2e-05,4.68202]
[1776389248506,44.18,74760.38,0.2,0.02905,2e-05,4.68948]
[1776389253541,44.19,74768.83,0.2,0.02923,2e-05,4.71363]
[1776389257268,44.19,74772.78,0.2,0.02932,2e-05,4.72617]
[1776389258568,44.19,74772.64,0.2,0.02932,2e-05,4.72609]
[1776389264619,44.2,74772.21,0.2,0.02933,2e-05,4.72707]
[1776389270661,44.2,74771.82,0.2,0.02933,2e-05,4.72786]
[1776389275696,44.21,74771.21,0.2,0.02933,2e-05,4.72768]
[1776389280734,44.21,74771.12,0.2,0.02934,2e-05,4.729]
[1776389285770,44.22,74771.25,0.2,0.02936,2e-05,4.73128]
[1776389289443,44.22,74772.39,0.2,0.02939,2e-05,4.73522]
[1776389294833,44.22,74769.08,0.2,0.02933,2e-05,4.72772]
[1776389299868,44.23,74764.88,0.2,0.02925,2e-05,4.71706]
[1776389300294,44.23,74764.88,0.2,0.02925,2e-05,4.71706]
[1776389301225,44.23,74764.88,0.2,0.02925,2e-05,4.71706]
[1776389306500,44.23,74769.71,0.2,0.02937,2e-05,4.73306]
[1776389312965,44.24,74773.39,0.2,0.02945,2e-05,4.74351]
[1776389315863,44.24,74777.97,0.2,0.02955,2e-05,4.75746]
[1776389317348,44.24,74780.24,0.2,0.02961,2e-05,4.76461]
[1776389320966,44.24,74772.56,0.2,0.02945,2e-05,4.74291]
[1776389326053,44.25,74774.78,0.2,0.02951,2e-05,4.75106]
[1776389331094,44.25,74774.66,0.2,0.02951,2e-05,4.75206]
[1776389335918,44.25,74773.17,0.2,0.02949,2e-05,4.74879]
[1776389339066,44.25,74770.15,0.2,0.02943,2e-05,4.74081]
[1776389344185,44.26,74758.68,0.2,0.0292,2e-05,4.70918]
[1776389345673,44.26,74758.68,0.2,0.0292,2e-05,4.70918]
[1776389351234,44.27,74758.57,0.2,0.02922,2e-05,4.71121]
[1776389357279,44.27,74758.6,0.2,0.02923,2e-05,4.71325]
[1776389362314,44.27,74761.51,0.2,0.02931,2e-05,4.72328]
[1776389367349,44.28,74762.38,0.2,0.02934,2e-05,4.72731]
[1776389369181,44.28,74762.65,0.2,0.02934,2e-05,4.7284]
[1776389374398,44.28,74766.59,0.2,0.02943,2e-05,4.73925]
[1776389380440,44.29,74765.74,0.2,0.02942,2e-05,4.73845]
[1776389385475,44.29,74762.96,0.2,0.02937,2e-05,4.73183]
[1776389390510,44.3,74765.12,0.2,0.02943,2e-05,4.73955]
[1776389395545,44.3,74772.83,0.2,0.0296,2e-05,4.76352]
[1776389396753,44.3,74772.83,0.2,0.0296,2e-05,4.76352]
[1776389399010,44.3,74773.49,0.2,0.02962,2e-05,4.76593]
[1776389404608,44.3,74771.79,0.2,0.0296,2e-05,4.76265]
[1776389409643,44.31,74770.1,0.2,0.02957,2e-05,4.75899]
[1776389414678,44.31,74761.81,0.2,0.02941,2e-05,4.73613]
[1776389419714,44.31,74766.63,0.2,0.02952,2e-05,4.75166]
[1776389422866,44.32,74762.71,0.2,0.02944,2e-05,4.74076]
[1776389429784,44.32,74762.42,0.2,0.02945,2e-05,4.7422]
[1776389434822,44.33,74754.7,0.2,0.02928,2e-05,4.71892]
[1776389439278,44.33,74753.45,0.2,0.02926,2e-05,4.71596]
[1776389445899,44.34,74738.34,0.2,0.02897,2e-05,4.67565]
[1776389450934,44.34,74740.27,0.2,0.02903,2e-05,4.68336]
[1776389455969,44.35,74739.39,0.2,0.02903,2e-05,4.68333]
[1776389461004,44.35,74742.82,0.2,0.02911,2e-05,4.69535]
[1776389464210,44.36,74749.88,0.2,0.02927,2e-05,4.71661]
[1776389469062,44.36,74767.96,0.2,0.02967,2e-05,4.77147]
[1776389474097,44.36,74768.12,0.2,0.02968,2e-05,4.77329]
[1776389479133,44.37,74771.85,0.2,0.02977,2e-05,4.78555]
[1776389484168,44.37,74769.58,0.2,0.02973,2e-05,4.78012]
[1776389489204,44.37,74769.58,0.2,0.02974,2e-05,4.78131]
[1776389494240,44.38,74753.59,0.2,0.0294,2e-05,4.73344]
[1776389499275,44.38,74749.07,0.2,0.02931,2e-05,4.72188]
[1776389504317,44.39,74750.79,0.2,0.02936,2e-05,4.72849]
[1776389509349,44.39,74750.07,0.2,0.02936,2e-05,4.72787]
[1776389514383,44.39,74745.75,0.2,0.02928,2e-05,4.71688]
[1776389519419,44.4,74742.95,0.2,0.02923,2e-05,4.71034]
[1776389522655,44.4,74730.29,0.2,0.02897,2e-05,4.67474]
[1776389524454,44.4,74728.25,0.2,0.02893,2e-05,4.66962]
[1776389529491,44.41,74721.03,0.2,0.0288,2e-05,4.65083]
[1776389531322,44.41,74720.8,0.2,0.02879,2e-05,4.65059]
[1776389531737,44.41,74721.09,0.2,0.0288,2e-05,4.65184]
[1776389537547,44.42,74719.45,0.2,0.02879,2e-05,4.64969]
[1776389543515,44.42,74725.83,0.2,0.02893,2e-05,4.66969]
[1776389545121,44.42,74729.63,0.2,0.02902,2e-05,4.68144]
[1776389550638,44.43,74741.32,0.2,0.02928,2e-05,4.71773]
[1776389555675,44.43,74744.64,0.2,0.02935,2e-05,4.72652]
[1776389560763,44.44,74744.63,0.2,0.02936,2e-05,4.72768]
[1776389560834,44.44,74725.53,0.2,0.02896,2e-05,4.6727]
[1776389565185,44.44,74710.08,0.2,0.02865,2e-05,4.62962]
[1776389570159,44.45,74714.54,0.2,0.02876,2e-05,4.64469]
[1776389575815,44.45,74717.02,0.2,0.02883,2e-05,4.65478]
[1776389580850,44.46,74713.13,0.2,0.02876,2e-05,4.64574]
[1776389585884,44.46,74715.23,0.2,0.02882,2e-05,4.65391]
[1776389590920,44.47,74713.14,0.2,0.0288,2e-05,4.65002]
[1776389595955,44.48,74714.6,0.2,0.02884,2e-05,4.65635]
[1776389600990,44.48,74714.71,0.2,0.02886,2e-05,4.65879]
[1776389606027,44.49,74716.64,0.2,0.02892,2e-05,4.66641]
[1776389610935,44.49,74728.58,0.2,0.02918,2e-05,4.70242]
[1776389611654,44.49,74729.47,0.2,0.02919,2e-05,4.70302]
[1776389617105,44.5,74730.93,0.2,0.02924,2e-05,4.70954]
[1776389622140,44.5,74732.81,0.2,0.02929,2e-05,4.71656]
[1776389627174,44.51,74733.68,0.2,0.02932,2e-05,4.72056]
[1776389632210,44.51,74735.13,0.2,0.02936,2e-05,4.72621]
[1776389637245,44.51,74735.22,0.2,0.02937,2e-05,4.72787]
[1776389642280,44.52,74746.2,0.2,0.02961,2e-05,4.76111]
[1776389647315,44.52,74753.03,0.2,0.02977,2e-05,4.78215]
[1776389648809,44.52,74754.87,0.2,0.02981,2e-05,4.78774]
[1776389654364,44.52,74761.34,0.2,0.02996,2e-05,4.80768]
[1776389659400,44.52,74775.79,0.2,0.03028,2e-05,4.8509]
[1776389660439,44.52,74775.79,0.2,0.03028,2e-05,4.8509]
[1776389661333,44.52,74777.73,0.2,0.03032,2e-05,4.8567]
[1776389666449,44.52,74784.2,0.2,0.03046,2e-05,4.87607]
[1776389672492,44.52,74784.43,0.2,0.03045,2e-05,4.87451]
[1776389677529,44.53,74786.13,0.2,0.03049,2e-05,4.87972]
[1776389682563,44.53,74786.24,0.2,0.03049,2e-05,4.8802]
[1776389687599,44.53,74784.57,0.2,0.03046,2e-05,4.87543]
[1776389692637,44.53,74784.75,0.2,0.03046,2e-05,4.87615]
[1776389697672,44.53,74773.77,0.2,0.03023,2e-05,4.844]
[1776389703642,44.53,74773.2,0.2,0.03022,2e-05,4.8427]
[1776389708675,44.53,74788.47,0.2,0.03055,2e-05,4.88818]
[1776389715020,44.53,74793.26,0.2,0.03066,2e-05,4.9025]
[1776389720833,44.53,74791.94,0.2,0.03063,2e-05,4.89851]
[1776389725869,44.53,74794.01,0.2,0.03068,2e-05,4.90461]
[1776389730904,44.53,74793.62,0.2,0.03067,2e-05,4.90334]
[1776389735939,44.53,74793.03,0.2,0.03064,2e-05,4.89912]
[1776389741074,44.53,74786.64,0.2,0.0305,2e-05,4.88013]
[1776389747016,44.53,74782.74,0.2,0.03041,2e-05,4.86873]
[1776389752050,44.53,74793.19,0.2,0.03064,2e-05,4.89983]
[1776389757086,44.53,74792.7,0.2,0.03063,2e-05,4.89828]
[1776389762121,44.53,74790.46,0.2,0.03058,2e-05,4.89161]
[1776389767156,44.53,74782.09,0.2,0.0304,2e-05,4.86691]
[1776389772201,44.53,74786.93,0.2,0.03051,2e-05,4.88152]
[1776389777238,44.53,74786.97,0.2,0.03051,2e-05,4.88177]
[1776389782271,44.53,74786.62,0.2,0.0305,2e-05,4.88085]
[1776389787320,44.53,74785.79,0.2,0.03049,2e-05,4.8785]
[1776389793264,44.53,74787.4,0.2,0.03051,2e-05,4.88102]
[1776389800397,44.53,74791.84,0.2,0.03061,2e-05,4.89415]
[1776389805431,44.53,74791.45,0.2,0.0306,2e-05,4.89305]
[1776389810467,44.53,74785.7,0.2,0.03047,2e-05,4.87613]
[1776389815505,44.53,74777.81,0.2,0.0303,2e-05,4.85299]
[1776389821551,44.53,74778.87,0.2,0.03033,2e-05,4.85668]
[1776389826586,44.53,74773.34,0.2,0.03021,2e-05,4.84075]
[1776389831622,44.54,74766.54,0.2,0.03007,2e-05,4.82123]
[1776389836657,44.54,74778.14,0.2,0.03032,2e-05,4.85608]
[1776389838292,44.54,74783.08,0.2,0.03043,2e-05,4.87077]
[1776389839139,44.54,74783.99,0.2,0.03045,2e-05,4.87351]
[1776389844713,44.54,74789.26,0.2,0.03057,2e-05,4.88926]
[1776389850755,44.54,74788.49,0.2,0.03055,2e-05,4.88712]
[1776389853173,44.54,74789.32,0.2,0.03056,2e-05,4.88725]
[1776389862164,44.54,74794.54,0.2,0.03067,2e-05,4.90278]
[1776389867885,44.54,74791.28,0.2,0.0306,2e-05,4.89312]
[1776389872920,44.54,74791.66,0.2,0.03061,2e-05,4.89428]
[1776389877954,44.54,74792.2,0.2,0.03062,2e-05,4.89588]
[1776389882990,44.54,74792.98,0.2,0.03064,2e-05,4.89817]
[1776389888025,44.54,74806.18,0.2,0.03093,2e-05,4.9373]
[1776389893101,44.54,74806.09,0.2,0.03092,2e-05,4.93675]
[1776389895168,44.54,74805.75,0.2,0.03092,2e-05,4.9356]
[1776389901120,44.54,74812.39,0.2,0.03106,2e-05,4.95489]
[1776389906161,44.53,74811.03,0.2,0.03102,2e-05,4.9504]
[1776389911196,44.53,74810.52,0.2,0.031,2e-05,4.94613]
[1776389916231,44.53,74809.86,0.2,0.03098,2e-05,4.94386]
[1776389921266,44.53,74808.78,0.2,0.03095,2e-05,4.94037]
[1776389926301,44.53,74815.39,0.2,0.0311,2e-05,4.95993]
[1776389931336,44.53,74815.15,0.2,0.03109,2e-05,4.95884]
[1776389937378,44.53,74815.26,0.2,0.03109,2e-05,4.95872]
[1776389943421,44.53,74810.85,0.2,0.03099,2e-05,4.94504]
[1776389949463,44.53,74811.26,0.2,0.03099,2e-05,4.94582]
[1776389955509,44.53,74809.38,0.2,0.03095,2e-05,4.9396]
[1776389961551,44.52,74809.81,0.2,0.03095,2e-05,4.94038]
[1776389966586,44.52,74809.92,0.2,0.03095,2e-05,4.94029]
[1776389971621,44.52,74809.87,0.2,0.03093,2e-05,4.93733]
[1776389977662,44.52,74809.4,0.2,0.03092,2e-05,4.93544]
[1776389982698,44.52,74806.21,0.2,0.03085,2e-05,4.92556]
[1776389987733,44.52,74806.01,0.2,0.03084,2e-05,4.92467]
[1776389992767,44.52,74805.6,0.2,0.03083,2e-05,4.92317]
[1776389997803,44.52,74805.47,0.2,0.03082,2e-05,4.92253]
[1776390004853,44.52,74805.4,0.2,0.03082,2e-05,4.92195]
[1776390010896,44.52,74805.75,0.2,0.03083,2e-05,4.9227]
[1776390015929,44.52,74809.94,0.2,0.03092,2e-05,4.93493]
[1776390017944,44.51,74833.53,0.2,0.03144,2e-05,5.00566]
[1776390022979,44.51,74831.27,0.2,0.03138,2e-05,4.99785]
[1776390028021,44.51,74819.25,0.2,0.03111,2e-05,4.96084]
[1776390033974,44.51,74818.72,0.2,0.03108,2e-05,4.9565]
[1776390039095,44.51,74820.26,0.2,0.03111,2e-05,4.96026]
[1776390044130,44.51,74821.23,0.2,0.03112,2e-05,4.96259]
[1776390049166,44.5,74821.3,0.2,0.03112,2e-05,4.96216]
[1776390054201,44.5,74813.01,0.2,0.03093,2e-05,4.93672]
[1776390059236,44.5,74812.81,0.2,0.03092,2e-05,4.93571]
[1776390064654,44.5,74808.36,0.2,0.03082,2e-05,4.92212]
[1776390070314,44.5,74788.07,0.2,0.03038,2e-05,4.86186]
[1776390075351,44.5,74784.33,0.2,0.0303,2e-05,4.85116]
[1776390080386,44.5,74786.45,0.2,0.03035,2e-05,4.85776]
[1776390085412,44.5,74778.74,0.2,0.03018,2e-05,4.83526]
[1776390089454,44.51,74758.51,0.2,0.02975,2e-05,4.7765]
[1776390094489,44.51,74753.36,0.2,0.02963,2e-05,4.76017]
[1776390098517,44.51,74734.21,0.2,0.02923,2e-05,4.70548]
[1776390099986,44.51,74734.21,0.2,0.02923,2e-05,4.70548]
[1776390101832,44.51,74724.24,0.2,0.02903,2e-05,4.67726]
[1776390107599,44.52,74717.26,0.2,0.0289,2e-05,4.65989]
[1776390112633,44.52,74719.0,0.2,0.02895,2e-05,4.6669]
[1776390115655,44.53,74701.38,0.2,0.02859,2e-05,4.61763]
[1776390120694,44.53,74682.53,0.2,0.02822,2e-05,4.56639]
[1776390125729,44.54,74680.11,0.2,0.0282,2e-05,4.56285]
[1776390126723,44.54,74680.11,0.2,0.0282,2e-05,4.56285]
[1776390127293,44.54,74679.73,0.2,0.02819,2e-05,4.56234]
[1776390132778,44.55,74691.14,0.2,0.02845,2e-05,4.59787]
[1776390137813,44.56,74693.23,0.2,0.02851,2e-05,4.60631]
[1776390142855,44.57,74686.87,0.2,0.0284,2e-05,4.59074]
[1776390147890,44.57,74687.43,0.2,0.02843,2e-05,4.5949]
[1776390152925,44.58,74691.42,0.2,0.02852,2e-05,4.60638]
[1776390157961,44.58,74695.06,0.2,0.02861,2e-05,4.61909]
[1776390162997,44.59,74694.46,0.2,0.02862,2e-05,4.61961]
[1776390168037,44.6,74701.25,0.2,0.02877,2e-05,4.64118]
[1776390173075,44.6,74714.53,0.2,0.02907,2e-05,4.68116]
[1776390178112,44.61,74713.9,0.2,0.02906,2e-05,4.68104]
[1776390183147,44.61,74712.64,0.2,0.02905,2e-05,4.67911]
[1776390188186,44.61,74713.48,0.2,0.02908,2e-05,4.68328]
[1776390193221,44.62,74717.04,0.2,0.02917,2e-05,4.69523]
[1776390198256,44.62,74732.06,0.2,0.0295,2e-05,4.74017]
[1776390203291,44.63,74732.67,0.2,0.02952,2e-05,4.74328]
[1776390208325,44.63,74732.76,0.2,0.02953,2e-05,4.74488]
[1776390213361,44.63,74735.2,0.2,0.02958,2e-05,4.75095]
[1776390218396,44.64,74737.35,0.2,0.02964,2e-05,4.75843]
[1776390223431,44.64,74742.08,0.2,0.02975,2e-05,4.77333]
[1776390228466,44.64,74740.37,0.2,0.02972,2e-05,4.76949]
[1776390233501,44.64,74738.34,0.2,0.02968,2e-05,4.76477]
[1776390238537,44.65,74738.93,0.2,0.02971,2e-05,4.76769]
[1776390243572,44.65,74742.69,0.2,0.02979,2e-05,4.77981]
[1776390248607,44.65,74745.03,0.2,0.02985,2e-05,4.7877]
[1776390253646,44.66,74745.32,0.2,0.02987,2e-05,4.78955]
[1776390258682,44.66,74744.69,0.2,0.02986,2e-05,4.78855]
[1776390263889,44.66,74743.86,0.2,0.02985,2e-05,4.78676]
[1776390269759,44.66,74733.85,0.2,0.02964,2e-05,4.75878]
[1776390274794,44.67,74732.9,0.2,0.02961,2e-05,4.75469]
[1776390279829,44.67,74733.78,0.2,0.02964,2e-05,4.75831]
[1776390284863,44.67,74733.76,0.2,0.02965,2e-05,4.7593]
[1776390289898,44.67,74738.18,0.2,0.02975,2e-05,4.77342]
[1776390294933,44.68,74738.9,0.2,0.02978,2e-05,4.77651]
[1776390299969,44.68,74738.44,0.2,0.02977,2e-05,4.77617]
[1776390306021,44.68,74735.98,0.2,0.02973,2e-05,4.77024]
[1776390311058,44.69,74740.34,0.2,0.02983,2e-05,4.78397]
[1776390316093,44.69,74755.07,0.2,0.03015,2e-05,4.82786]
[1776390321128,44.69,74748.75,0.2,0.03002,2e-05,4.80996]
[1776390326162,44.69,74744.36,0.2,0.02993,2e-05,4.79791]
[1776390331198,44.69,74744.64,0.2,0.02993,2e-05,4.79717]
[1776390336233,44.7,74746.18,0.2,0.02997,2e-05,4.80243]
[1776390341267,44.7,74747.07,0.2,0.03,2e-05,4.80573]
[1776390346304,44.7,74745.83,0.2,0.02997,2e-05,4.8028]
[1776390351338,44.7,74748.15,0.2,0.03003,2e-05,4.81026]
[1776390357381,44.7,74750.28,0.2,0.03008,2e-05,4.81719]
[1776390362416,44.7,74750.84,0.2,0.0301,2e-05,4.81934]
[1776390367451,44.7,74750.17,0.2,0.03008,2e-05,4.81779]
[1776390372486,44.71,74749.44,0.2,0.03007,2e-05,4.81606]
[1776390377521,44.71,74737.99,0.2,0.02983,2e-05,4.78318]
[1776390382556,44.71,74740.67,0.2,0.02989,2e-05,4.79176]
[1776390387591,44.71,74742.94,0.2,0.02995,2e-05,4.79901]
[1776390392626,44.71,74737.64,0.2,0.02982,2e-05,4.78174]
[1776390397661,44.71,74734.69,0.2,0.02977,2e-05,4.77391]
[1776390402696,44.72,74734.17,0.2,0.02976,2e-05,4.77321]
[1776390407731,44.72,74736.02,0.2,0.02981,2e-05,4.77942]
[1776390412766,44.72,74735.1,0.2,0.02979,2e-05,4.77758]
[1776390418809,44.72,74734.13,0.2,0.02978,2e-05,4.77584]
[1776390423852,44.73,74730.33,0.2,0.02971,2e-05,4.76575]
[1776390428888,44.73,74734.09,0.2,0.02979,2e-05,4.7777]
[1776390433924,44.73,74737.03,0.2,0.02986,2e-05,4.78719]
[1776390438959,44.73,74738.2,0.2,0.0299,2e-05,4.79146]
[1776390443994,44.74,74737.34,0.2,0.02988,2e-05,4.78981]
[1776390450040,44.74,74736.09,0.2,0.02987,2e-05,4.78722]
[1776390455075,44.74,74733.71,0.2,0.02981,2e-05,4.77903]
[1776390460117,44.74,74728.88,0.2,0.02971,2e-05,4.76575]
[1776390461124,44.74,74712.71,0.2,0.02937,2e-05,4.7193]
[1776390466159,44.75,74711.48,0.2,0.02936,2e-05,4.71723]
[1776390471194,44.75,74711.48,0.2,0.02937,2e-05,4.71871]
[1776390476229,44.76,74714.73,0.2,0.02945,2e-05,4.72953]
[1776390481265,44.76,74725.33,0.2,0.02968,2e-05,4.76155]
[1776390486300,44.76,74726.76,0.2,0.02972,2e-05,4.76678]
[1776390491335,44.76,74717.37,0.2,0.02953,2e-05,4.74061]
[1776390496369,44.77,74711.36,0.2,0.02941,2e-05,4.72457]
[1776390502412,44.77,74710.17,0.2,0.0294,2e-05,4.72282]
[1776390508454,44.78,74708.53,0.2,0.02938,2e-05,4.71977]
[1776390513489,44.78,74701.16,0.2,0.02922,2e-05,4.69776]
[1776390518524,44.78,74698.99,0.2,0.02918,2e-05,4.6931]
[1776390523559,44.79,74691.17,0.2,0.02903,2e-05,4.6723]
[1776390527139,44.79,74688.71,0.2,0.02899,2e-05,4.66593]
[1776390532622,44.8,74683.17,0.2,0.02889,2e-05,4.65267]
[1776390537660,44.8,74685.02,0.2,0.02894,2e-05,4.65978]
[1776390540578,44.8,74685.87,0.2,0.02896,2e-05,4.66292]
[1776390546524,44.81,74685.95,0.2,0.02898,2e-05,4.66488]
[1776390547586,44.81,74675.61,0.2,0.02877,2e-05,4.63607]
[1776390547998,44.81,74675.61,0.2,0.02877,2e-05,4.63607]
[1776390548035,44.81,74658.98,0.2,0.02843,2e-05,4.58928]
[1776390549715,44.81,74657.62,0.2,0.0284,2e-05,4.5859]
[1776390556453,44.82,74653.71,0.2,0.02834,2e-05,4.57777]
[1776390562587,44.83,74645.47,0.2,0.0282,2e-05,4.55758]
[1776390562846,44.83,74645.51,0.2,0.02821,2e-05,4.55874]
[1776390568953,44.84,74647.81,0.2,0.02827,2e-05,4.56779]
[1776390569886,44.84,74649.55,0.2,0.02831,2e-05,4.57319]
[1776390572490,44.84,74652.64,0.2,0.02838,2e-05,4.58289]
[1776390574454,44.85,74632.95,0.2,0.02798,2e-05,4.52735]
[1776390574984,44.85,74632.95,0.2,0.02798,2e-05,4.52735]
[1776390577737,44.85,74629.47,0.2,0.02792,2e-05,4.51877]
[1776390579095,44.85,74629.63,0.2,0.02793,2e-05,4.51981]
[1776390584992,44.86,74638.23,0.2,0.02813,2e-05,4.54779]
[1776390590027,44.87,74644.81,0.2,0.02829,2e-05,4.56881]
[1776390595367,44.87,74631.28,0.2,0.02802,2e-05,4.53278]
[1776390595931,44.88,74623.95,0.2,0.02788,2e-05,4.51333]
[1776390601105,44.88,74611.15,0.2,0.02765,2e-05,4.48074]
[1776390606204,44.89,74630.51,0.2,0.02806,2e-05,4.53722]
[1776390611248,44.9,74640.81,0.2,0.02829,2e-05,4.56921]
[1776390616283,44.91,74643.46,0.2,0.02836,2e-05,4.57899]
[1776390621318,44.91,74654.13,0.2,0.0286,2e-05,4.61125]
[1776390626353,44.92,74652.67,0.2,0.02858,2e-05,4.60903]
[1776390631387,44.92,74659.65,0.2,0.02873,2e-05,4.62839]
[1776390635416,44.93,74643.04,0.2,0.02842,2e-05,4.5858]
[1776390640451,44.94,74635.18,0.2,0.02827,2e-05,4.56618]
[1776390645486,44.95,74624.51,0.2,0.02807,2e-05,4.53856]
[1776390650521,44.95,74626.83,0.2,0.02814,2e-05,4.54746]
[1776390655557,44.96,74609.63,0.2,0.02781,2e-05,4.5019]
[1776390657879,44.96,74610.33,0.2,0.02783,2e-05,4.50493]
[1776390661594,44.97,74609.77,0.2,0.02783,2e-05,4.505]
[1776390666634,44.97,74608.67,0.2,0.02783,2e-05,4.50517]
[1776390671669,44.98,74610.32,0.2,0.02789,2e-05,4.51248]
[1776390676704,44.99,74613.64,0.2,0.02797,2e-05,4.52443]
[1776390679133,44.99,74613.97,0.2,0.02799,2e-05,4.52641]
[1776390684760,45.0,74610.24,0.2,0.02794,2e-05,4.51921]
[1776390690151,45.01,74611.99,0.2,0.02799,2e-05,4.52627]
[1776390691300,45.01,74612.38,0.2,0.028,2e-05,4.5279]
[1776390693058,45.01,74617.49,0.2,0.0281,2e-05,4.54093]
[1776390698861,45.02,74613.88,0.2,0.02805,2e-05,4.5345]
[1776390703897,45.03,74616.47,0.2,0.02812,2e-05,4.54442]
[1776390708680,45.03,74618.13,0.2,0.02817,2e-05,4.55059]
[1776390710155,45.03,74618.9,0.2,0.02819,2e-05,4.55376]
[1776390711162,45.04,74619.38,0.2,0.02821,2e-05,4.55561]
[1776390711630,45.04,74619.38,0.2,0.02821,2e-05,4.55561]
[1776390712752,45.04,74621.78,0.2,0.02826,2e-05,4.56332]
[1776390713407,45.04,74624.56,0.2,0.02832,2e-05,4.57111]
[1776390714179,45.04,74625.99,0.2,0.02835,2e-05,4.5756]
[1776390718911,45.05,74625.66,0.2,0.02836,2e-05,4.57701]
[1776390724039,45.05,74614.23,0.2,0.02815,2e-05,4.54779]
[1776390727114,45.06,74614.79,0.2,0.02817,2e-05,4.55038]
[1776390728028,45.06,74614.79,0.2,0.02817,2e-05,4.55089]
[1776390730212,45.06,74613.95,0.2,0.02816,2e-05,4.54955]
[1776390736123,45.07,74615.31,0.2,0.02822,2e-05,4.55691]
[1776390742165,45.08,74617.22,0.2,0.02828,2e-05,4.56523]
[1776390747200,45.08,74614.72,0.2,0.02825,2e-05,4.56072]
[1776390752235,45.09,74612.26,0.2,0.0282,2e-05,4.55409]
[1776390757270,45.1,74611.11,0.2,0.0282,2e-05,4.55347]
[1776390763312,45.11,74609.93,0.2,0.0282,2e-05,4.55331]
[1776390767323,45.11,74609.7,0.2,0.0282,2e-05,4.55372]
[1776390767424,45.11,74609.7,0.2,0.02821,2e-05,4.55477]
[1776390773048,45.11,74611.21,0.2,0.02824,2e-05,4.55888]
[1776390773382,45.11,74611.25,0.2,0.02824,2e-05,4.55892]
[1776390778416,45.12,74615.21,0.2,0.02834,2e-05,4.57254]
[1776390783453,45.12,74610.87,0.2,0.02827,2e-05,4.56284]
[1776390788487,45.13,74608.78,0.2,0.02824,2e-05,4.55952]
[1776390793523,45.14,74608.14,0.2,0.02825,2e-05,4.56028]
[1776390798558,45.14,74607.91,0.2,0.02826,2e-05,4.56216]
[1776390803773,45.15,74608.58,0.2,0.02829,2e-05,4.56603]
[1776390809712,45.16,74618.84,0.2,0.02853,2e-05,4.59816]
[1776390815453,45.16,74622.39,0.2,0.0286,2e-05,4.60799]
[1776390820712,45.17,74623.89,0.2,0.02866,2e-05,4.61515]
[1776390825747,45.18,74610.97,0.2,0.02841,2e-05,4.58103]
[1776390830782,45.18,74613.35,0.2,0.02847,2e-05,4.58996]
[1776390835817,45.19,74612.84,0.2,0.02848,2e-05,4.59076]
[1776390840851,45.2,74612.88,0.2,0.0285,2e-05,4.59307]
[1776390845888,45.2,74609.5,0.2,0.02844,2e-05,4.58576]
[1776390850923,45.21,74608.97,0.2,0.02845,2e-05,4.58652]
[1776390856076,45.21,74608.14,0.2,0.02844,2e-05,4.58597]
[1776390862933,45.22,74594.11,0.2,0.02819,2e-05,4.55028]
[1776390864556,45.22,74594.05,0.2,0.02819,2e-05,4.55061]
[1776390864654,45.22,74594.08,0.2,0.02819,2e-05,4.55119]
[1776390865248,45.22,74594.08,0.2,0.02819,2e-05,4.55119]
[1776390865252,45.22,74594.15,0.2,0.02819,2e-05,4.55133]
[1776390871063,45.23,74600.27,0.2,0.02832,2e-05,4.56893]
[1776390876009,45.24,74599.36,0.2,0.02832,2e-05,4.56823]
[1776390881133,45.24,74598.04,0.2,0.02831,2e-05,4.56734]
[1776390886168,45.25,74602.22,0.2,0.02842,2e-05,4.58132]
[1776390891203,45.26,74612.29,0.2,0.02864,2e-05,4.61161]
[1776390896237,45.26,74605.52,0.2,0.02851,2e-05,4.59456]
[1776390901273,45.27,74608.05,0.2,0.02858,2e-05,4.60371]
[1776390902280,45.27,74627.59,0.2,0.02899,2e-05,4.65921]
[1776390907317,45.27,74639.71,0.2,0.02925,2e-05,4.69498]
[1776390912351,45.27,74648.49,0.2,0.02944,2e-05,4.72124]
[1776390917388,45.28,74642.98,0.2,0.02933,2e-05,4.70648]
[1776390922423,45.28,74642.5,0.2,0.02933,2e-05,4.70611]
[1776390927460,45.28,74643.44,0.2,0.02936,2e-05,4.70968]
[1776390932496,45.28,74643.33,0.2,0.02935,2e-05,4.70787]
[1776390934519,45.28,74662.77,0.2,0.02976,2e-05,4.76382]
[1776390936536,45.28,74690.24,0.2,0.03035,2e-05,4.84343]
[1776390941615,45.28,74697.56,0.2,0.0305,2e-05,4.86435]
[1776390941690,45.28,74719.75,0.2,0.03098,2e-05,4.92943]
[1776390943585,45.28,74737.77,0.2,0.03138,2e-05,4.98232]
[1776390945599,45.28,74756.82,0.2,0.0318,2e-05,5.03855]
[1776390947728,45.28,74758.72,0.2,0.03184,2e-05,5.04387]
[1776390953656,45.27,74756.23,0.2,0.03176,2e-05,5.03379]
[1776390958718,45.27,74752.97,0.2,0.03168,2e-05,5.02269]
[1776390964733,45.26,74741.66,0.2,0.03141,2e-05,4.98685]
[1776390969768,45.26,74750.57,0.2,0.0316,2e-05,5.01203]
[1776390974803,45.26,74750.48,0.2,0.03158,2e-05,5.01029]
[1776390979840,45.25,74747.72,0.2,0.03151,2e-05,5.00057]
[1776390984880,45.25,74741.46,0.2,0.03136,2e-05,4.98045]
[1776390989914,45.24,74751.98,0.2,0.03158,2e-05,5.01006]
[1776390991972,45.24,74773.64,0.2,0.03205,2e-05,5.07193]
[1776390992400,45.24,74773.64,0.2,0.03205,2e-05,5.07193]
[1776390993911,45.24,74784.99,0.2,0.0323,2e-05,5.10616]
[1776390994712,45.24,74797.02,0.2,0.03257,2e-05,5.14177]
[1776390995734,45.24,74798.88,0.2,0.03261,2e-05,5.14691]
[1776390996322,45.24,74807.04,0.2,0.03279,2e-05,5.17124]
[1776390997302,45.24,74812.72,0.2,0.03292,2e-05,5.18803]
[1776391000708,45.23,74818.01,0.2,0.03302,2e-05,5.20243]
[1776391008149,45.22,74811.01,0.2,0.03283,2e-05,5.17629]
[1776391010614,45.22,74811.72,0.2,0.03284,2e-05,5.17734]
[1776391016111,45.21,74801.79,0.2,0.03258,2e-05,5.14385]
[1776391021145,45.2,74800.78,0.2,0.03254,2e-05,5.13829]
[1776391026181,45.2,74809.23,0.2,0.03272,2e-05,5.16155]
[1776391027501,45.2,74809.23,0.2,0.03272,2e-05,5.16155]
[1776391028179,45.2,74812.98,0.2,0.0328,2e-05,5.17246]
[1776391029075,45.2,74812.98,0.2,0.0328,2e-05,5.17246]
[1776391034775,45.19,74831.65,0.2,0.0332,2e-05,5.22625]
[1776391035462,45.19,74834.55,0.2,0.03326,2e-05,5.23453]
[1776391037276,45.18,74845.64,0.2,0.03351,2e-05,5.26739]
[1776391038478,45.18,74850.5,0.2,0.03362,2e-05,5.28172]
[1776391044129,45.17,74843.73,0.2,0.03343,2e-05,5.25717]
[1776391049327,45.16,74835.1,0.2,0.0332,2e-05,5.22649]
[1776391054385,45.15,74819.21,0.2,0.03279,2e-05,5.17166]
[1776391059420,45.15,74817.91,0.2,0.03274,2e-05,5.16489]
[1776391064455,45.14,74816.58,0.2,0.03269,2e-05,5.15805]
[1776391069490,45.13,74818.91,0.2,0.03272,2e-05,5.16232]
[1776391074525,45.12,74819.85,0.2,0.03272,2e-05,5.1623]
[1776391080568,45.12,74819.07,0.2,0.03268,2e-05,5.15649]
[1776391085602,45.11,74817.98,0.2,0.03263,2e-05,5.15034]
[1776391090637,45.1,74818.29,0.2,0.03261,2e-05,5.14847]
[1776391095671,45.09,74818.17,0.2,0.03259,2e-05,5.1453]
[1776391100478,45.09,74819.23,0.2,0.0326,2e-05,5.14629]
[1776391101030,45.09,74819.23,0.2,0.0326,2e-05,5.14629]
[1776391106749,45.08,74822.05,0.2,0.03263,2e-05,5.15093]
[1776391111784,45.07,74822.54,0.2,0.03261,2e-05,5.14713]
[1776391113621,45.07,74822.4,0.2,0.0326,2e-05,5.14613]
[1776391118832,45.06,74829.35,0.2,0.03273,2e-05,5.16383]
[1776391124875,45.05,74829.17,0.2,0.0327,2e-05,5.15972]
[1776391129573,45.05,74820.21,0.2,0.03248,2e-05,5.13004]
[1776391132375,45.04,74811.58,0.2,0.03227,2e-05,5.10218]
[1776391134170,45.04,74811.51,0.2,0.03226,2e-05,5.10147]
[1776391144008,45.03,74795.52,0.2,0.03186,2e-05,5.04806]
[1776391149044,45.02,74794.97,0.2,0.03183,2e-05,5.04413]
[1776391154079,45.02,74782.39,0.2,0.03154,2e-05,5.00464]
[1776391159114,45.01,74778.14,0.2,0.03143,2e-05,4.99051]
[1776391164149,45.01,74771.67,0.2,0.03128,2e-05,4.96995]
[1776391170233,45.01,74772.4,0.2,0.03128,2e-05,4.97075]
[1776391177282,45.0,74771.87,0.2,0.03125,2e-05,4.96518]
[1776391182317,45.0,74773.15,0.2,0.03127,2e-05,4.9679]
[1776391187358,45.0,74772.08,0.2,0.03123,2e-05,4.9636]
[1776391192393,45.0,74770.18,0.2,0.03118,2e-05,4.95688]
[1776391198435,44.99,74768.26,0.2,0.03113,2e-05,4.95]
[1776391202463,44.99,74747.81,0.2,0.03068,2e-05,4.88874]
[1776391208270,44.99,74747.52,0.2,0.03067,2e-05,4.88751]
[1776391213540,44.99,74745.91,0.2,0.03063,2e-05,4.88224]
[1776391218575,44.99,74747.01,0.2,0.03065,2e-05,4.8851]
[1776391223610,44.99,74745.12,0.2,0.03061,2e-05,4.87918]
[1776391228645,44.99,74745.03,0.2,0.0306,2e-05,4.87852]
[1776391234032,44.98,74745.15,0.2,0.03059,2e-05,4.87619]
[1776391239722,44.98,74753.37,0.2,0.03076,2e-05,4.89994]
[1776391245765,44.98,74744.34,0.2,0.03056,2e-05,4.87291]
[1776391250800,44.98,74741.05,0.2,0.03049,2e-05,4.8631]
[1776391255835,44.98,74740.72,0.2,0.03048,2e-05,4.86194]
[1776391260870,44.98,74739.37,0.2,0.03045,2e-05,4.85773]
[1776391265904,44.98,74738.31,0.2,0.03042,2e-05,4.85434]
[1776391270940,44.98,74740.25,0.2,0.03046,2e-05,4.85969]
[1776391275979,44.98,74740.02,0.2,0.03046,2e-05,4.8586]
[1776391281014,44.98,74740.84,0.2,0.03047,2e-05,4.86055]
[1776391286049,44.98,74739.84,0.2,0.03045,2e-05,4.85715]
[1776391291084,44.97,74743.68,0.2,0.03051,2e-05,4.86552]
[1776391297126,44.97,74743.95,0.2,0.03051,2e-05,4.86574]
[1776391298309,44.97,74743.95,0.2,0.03051,2e-05,4.86574]
[1776391301526,44.97,74734.18,0.2,0.0303,2e-05,4.83674]
[1776391306619,44.97,74735.59,0.2,0.03033,2e-05,4.84064]
[1776391314249,44.97,74729.59,0.2,0.0302,2e-05,4.82286]
[1776391319285,44.97,74736.19,0.2,0.03034,2e-05,4.84215]
[1776391324319,44.97,74746.36,0.2,0.03056,2e-05,4.87172]
[1776391329355,44.97,74751.91,0.2,0.03067,2e-05,4.88767]
[1776391334390,44.97,74763.48,0.2,0.03092,2e-05,4.92136]
[1776391339425,44.97,74755.85,0.2,0.03075,2e-05,4.89809]
[1776391344460,44.96,74758.5,0.2,0.03081,2e-05,4.90537]
[1776391351510,44.96,74761.03,0.2,0.03084,2e-05,4.90976]
[1776391356544,44.96,74772.88,0.2,0.0311,2e-05,4.94431]
[1776391361579,44.96,74773.3,0.2,0.0311,2e-05,4.94475]
[1776391367621,44.96,74771.4,0.2,0.03105,2e-05,4.93808]
[1776391372732,44.95,74770.15,0.2,0.03102,2e-05,4.93376]
[1776391379714,44.95,74767.03,0.2,0.03094,2e-05,4.92369]
[1776391385750,44.95,74778.37,0.2,0.03119,2e-05,4.95627]
[1776391390784,44.95,74788.96,0.2,0.03141,2e-05,4.98685]
[1776391395819,44.94,74789.03,0.2,0.03141,2e-05,4.98601]
[1776391400854,44.94,74788.93,0.2,0.0314,2e-05,4.98471]
[1776391405889,44.94,74779.32,0.2,0.03118,2e-05,4.9551]
[1776391411940,44.94,74778.86,0.2,0.03115,2e-05,4.95046]
[1776391416974,44.94,74778.39,0.2,0.03113,2e-05,4.94834]
[1776391422009,44.93,74787.54,0.2,0.03133,2e-05,4.9749]
[1776391427045,44.93,74792.11,0.2,0.03142,2e-05,4.98757]
[1776391432087,44.93,74796.16,0.2,0.0315,2e-05,4.9987]
[1776391437122,44.93,74797.13,0.2,0.03152,2e-05,5.00053]
[1776391442157,44.92,74794.26,0.2,0.03145,2e-05,4.99084]
[1776391447192,44.92,74794.96,0.2,0.03145,2e-05,4.99189]
[1776391452226,44.92,74795.95,0.2,0.03147,2e-05,4.9938]
[1776391457262,44.91,74797.51,0.2,0.03149,2e-05,4.99737]
[1776391462297,44.91,74796.56,0.2,0.03146,2e-05,4.99341]
[1776391469346,44.91,74795.6,0.2,0.03143,2e-05,4.98903]
[1776391474381,44.91,74799.01,0.2,0.03148,2e-05,4.99578]
[1776391479416,44.9,74805.59,0.2,0.03162,2e-05,5.01418]
[1776391484450,44.9,74807.91,0.2,0.03166,2e-05,5.0199]
[1776391490492,44.9,74809.76,0.2,0.03169,2e-05,5.02395]
[1776391496535,44.89,74811.28,0.2,0.03172,2e-05,5.02704]
[1776391500802,44.89,74810.65,0.2,0.0317,2e-05,5.02418]
[1776391500917,44.89,74810.65,0.2,0.0317,2e-05,5.02418]
[1776391501596,44.89,74810.65,0.2,0.0317,2e-05,5.02418]
[1776391503920,44.89,74820.49,0.2,0.03191,2e-05,5.05309]
[1776391509626,44.88,74818.79,0.2,0.03186,2e-05,5.04625]
[1776391514662,44.88,74820.55,0.2,0.03189,2e-05,5.05016]
[1776391519697,44.88,74821.13,0.2,0.03189,2e-05,5.05044]
[1776391524733,44.87,74820.91,0.2,0.03187,2e-05,5.04827]
[1776391529768,44.87,74820.64,0.2,0.03186,2e-05,5.04594]
[1776391532862,44.87,74812.33,0.2,0.03165,2e-05,5.01785]
[1776391535085,44.86,74811.63,0.2,0.03163,2e-05,5.01524]
[1776391540845,44.86,74789.56,0.2,0.03113,2e-05,4.94778]
[1776391545880,44.86,74779.69,0.2,0.0309,2e-05,4.91772]
[1776391551921,44.86,74777.68,0.2,0.03086,2e-05,4.91125]
[1776391557964,44.86,74777.83,0.2,0.03086,2e-05,4.91125]
[1776391562998,44.86,74783.57,0.2,0.03098,2e-05,4.92786]
[1776391568036,44.85,74783.46,0.2,0.03097,2e-05,4.92703]
[1776391573070,44.85,74781.39,0.2,0.03092,2e-05,4.92042]
[1776391578109,44.85,74782.98,0.2,0.03096,2e-05,4.92472]
[1776391583144,44.85,74782.43,0.2,0.03094,2e-05,4.92261]
[1776391588178,44.85,74783.09,0.2,0.03095,2e-05,4.92406]
[1776391593214,44.85,74784.64,0.2,0.03097,2e-05,4.92567]
[1776391598248,44.85,74784.56,0.2,0.03096,2e-05,4.92481]
[1776391603284,44.85,74783.32,0.2,0.03093,2e-05,4.92049]
[1776391608318,44.84,74780.13,0.2,0.03085,2e-05,4.9104]
[1776391613354,44.84,74783.51,0.2,0.03092,2e-05,4.91988]
[1776391618389,44.84,74784.45,0.2,0.03094,2e-05,4.92205]
[1776391623426,44.84,74783.86,0.2,0.03092,2e-05,4.91972]
[1776391628467,44.84,74783.52,0.2,0.03091,2e-05,4.91818]
[1776391631488,44.84,74764.29,0.2,0.03049,2e-05,4.86103]
[1776391637530,44.84,74766.08,0.2,0.03052,2e-05,4.86626]
[1776391642565,44.84,74754.29,0.2,0.03027,2e-05,4.83167]
[1776391647600,44.84,74748.31,0.2,0.03014,2e-05,4.81449]
[1776391652635,44.84,74752.09,0.2,0.03021,2e-05,4.82358]
[1776391657670,44.84,74760.83,0.2,0.03041,2e-05,4.84959]
[1776391662705,44.84,74751.88,0.2,0.03021,2e-05,4.82353]
[1776391667740,44.84,74751.81,0.2,0.03021,2e-05,4.82366]
[1776391672775,44.84,74748.4,0.2,0.03014,2e-05,4.81399]
[1776391677810,44.84,74746.18,0.2,0.0301,2e-05,4.80796]
[1776391682845,44.84,74740.32,0.2,0.02998,2e-05,4.79135]
[1776391687329,44.85,74726.25,0.2,0.02968,2e-05,4.75097]
[1776391692962,44.85,74725.53,0.2,0.02967,2e-05,4.7501]
[1776391694447,44.85,74725.46,0.2,0.02967,2e-05,4.75009]
[1776391699963,44.85,74724.48,0.2,0.02966,2e-05,4.74862]
[1776391705001,44.86,74716.84,0.2,0.02951,2e-05,4.72749]
[1776391708934,44.86,74717.81,0.2,0.02953,2e-05,4.73074]
[1776391708986,44.86,74717.81,0.2,0.02953,2e-05,4.73074]
[1776391714638,44.86,74719.84,0.2,0.02957,2e-05,4.7355]
[1776391720106,44.86,74711.42,0.2,0.0294,2e-05,4.71284]
[1776391725141,44.87,74707.74,0.2,0.02933,2e-05,4.70352]
[1776391730176,44.87,74703.32,0.2,0.02925,2e-05,4.69218]
[1776391735212,44.88,74682.08,0.2,0.02882,2e-05,4.63297]
[1776391738549,44.88,74664.95,0.2,0.02847,2e-05,4.58562]
[1776391739114,44.88,74664.95,0.2,0.02847,2e-05,4.58562]
[1776391739240,44.88,74664.37,0.2,0.02846,2e-05,4.58444]
[1776391741650,44.88,74663.88,0.2,0.02845,2e-05,4.58296]
[1776391741697,44.88,74661.6,0.2,0.0284,2e-05,4.57644]
[1776391747296,44.88,74674.18,0.2,0.02868,2e-05,4.61407]
[1776391752330,44.89,74674.98,0.2,0.02871,2e-05,4.61845]
[1776391757366,44.9,74674.3,0.2,0.02871,2e-05,4.61865]
[1776391762401,44.9,74674.93,0.2,0.02874,2e-05,4.62259]
[1776391767436,44.91,74682.44,0.2,0.02891,2e-05,4.64609]
[1776391772474,44.91,74683.1,0.2,0.02893,2e-05,4.64764]
[1776391777634,44.92,74675.97,0.2,0.02879,2e-05,4.62903]
[1776391783551,44.93,74676.2,0.2,0.02882,2e-05,4.63275]
[1776391788586,44.93,74681.4,0.2,0.02895,2e-05,4.64971]
[1776391793620,44.94,74684.44,0.2,0.02902,2e-05,4.66041]
[1776391798656,44.94,74684.28,0.2,0.02904,2e-05,4.66196]
[1776391803690,44.95,74679.17,0.2,0.02894,2e-05,4.6494]
[1776391808726,44.95,74679.19,0.2,0.02896,2e-05,4.65158]
[1776391813761,44.96,74680.15,0.2,0.029,2e-05,4.65645]
[1776391818796,44.96,74684.16,0.2,0.0291,2e-05,4.67034]
[1776391823830,44.97,74689.32,0.2,0.02922,2e-05,4.68701]
[1776391828866,44.97,74690.02,0.2,0.02925,2e-05,4.69082]
[1776391833900,44.98,74693.26,0.2,0.02932,2e-05,4.69945]
[1776391838936,44.98,74706.11,0.2,0.0296,2e-05,4.73786]
[1776391843971,44.99,74707.6,0.2,0.02964,2e-05,4.74331]
[1776391849007,44.99,74709.23,0.2,0.02968,2e-05,4.74909]
[1776391854041,44.99,74708.61,0.2,0.02968,2e-05,4.74835]
[1776391859076,44.99,74709.47,0.2,0.0297,2e-05,4.75187]
[1776391864111,45.0,74715.11,0.2,0.02983,2e-05,4.76917]
[1776391869146,45.0,74715.3,0.2,0.02984,2e-05,4.77059]
[1776391874181,45.0,74715.63,0.2,0.02986,2e-05,4.77242]
[1776391879216,45.0,74717.53,0.2,0.0299,2e-05,4.77877]
[1776391884251,45.01,74710.54,0.2,0.02976,2e-05,4.75944]
[1776391890292,45.01,74710.64,0.2,0.02977,2e-05,4.76091]
[1776391895328,45.01,74712.81,0.2,0.02981,2e-05,4.76579]
[1776391900963,45.01,74712.79,0.2,0.02981,2e-05,4.76628]
[1776391906773,45.02,74713.82,0.2,0.02985,2e-05,4.77054]
[1776391912969,45.02,74713.39,0.2,0.02985,2e-05,4.77037]
[1776391920792,45.02,74715.5,0.2,0.0299,2e-05,4.77784]
[1776391926570,45.02,74715.45,0.2,0.02991,2e-05,4.77869]
[1776391933597,45.03,74715.49,0.2,0.02992,2e-05,4.78013]
[1776391938635,45.03,74715.79,0.2,0.02993,2e-05,4.78182]
[1776391944677,45.03,74715.93,0.2,0.02994,2e-05,4.7832]
[1776391949712,45.03,74713.88,0.2,0.0299,2e-05,4.77808]
[1776391954746,45.04,74723.69,0.2,0.03011,2e-05,4.80498]
[1776391959783,45.04,74728.03,0.2,0.0302,2e-05,4.81824]
[1776391964818,45.04,74729.61,0.2,0.03024,2e-05,4.82335]
[1776391969894,45.04,74729.73,0.2,0.03025,2e-05,4.82414]
[1776391975896,45.04,74730.27,0.2,0.03026,2e-05,4.82619]
[1776391981427,45.04,74730.27,0.2,0.03026,2e-05,4.82619]
[1776391988986,45.04,74737.3,0.2,0.03042,2e-05,4.84755]
[1776391994021,45.04,74737.36,0.2,0.03042,2e-05,4.84791]
[1776392000063,45.04,74738.09,0.2,0.03044,2e-05,4.85025]
[1776392005100,45.05,74735.63,0.2,0.03039,2e-05,4.84322]
[1776392010135,45.05,74739.34,0.2,0.03047,2e-05,4.85427]
[1776392015170,45.05,74738.13,0.2,0.03043,2e-05,4.84849]
[1776392021211,45.05,74738.27,0.2,0.03044,2e-05,4.84912]
[1776392028261,45.05,74738.0,0.2,0.03043,2e-05,4.8486]
[1776392033296,45.05,74738.18,0.2,0.03044,2e-05,4.84934]
[1776392038333,45.05,74737.1,0.2,0.03042,2e-05,4.8464]
[1776392043367,45.05,74736.42,0.2,0.0304,2e-05,4.84465]
[1776392048403,45.05,74734.06,0.2,0.03035,2e-05,4.83805]
[1776392053438,45.05,74734.02,0.2,0.03036,2e-05,4.83823]
[1776392062501,45.05,74732.91,0.2,0.03034,2e-05,4.83552]
[1776392067698,45.05,74733.61,0.2,0.03035,2e-05,4.83781]
[1776392081634,45.06,74733.18,0.2,0.03034,2e-05,4.83506]
[1776392089690,45.06,74733.22,0.2,0.03034,2e-05,4.83556]
[1776392101774,45.06,74733.26,0.2,0.03034,2e-05,4.8361]
[1776392107816,45.06,74733.29,0.2,0.03035,2e-05,4.83634]
[1776392112850,45.06,74734.38,0.2,0.03037,2e-05,4.83963]
[1776392117886,45.06,74746.55,0.2,0.03063,2e-05,4.87521]
[1776392123928,45.06,74747.06,0.2,0.03064,2e-05,4.8764]
[1776392128963,45.06,74740.37,0.2,0.03049,2e-05,4.85644]
[1776392133998,45.06,74736.72,0.2,0.0304,2e-05,4.84315]
[1776392139035,45.06,74729.32,0.2,0.03024,2e-05,4.82149]
[1776392144070,45.06,74729.15,0.2,0.03024,2e-05,4.82111]
[1776392149105,45.06,74727.57,0.2,0.0302,2e-05,4.81666]
[1776392154140,45.06,74724.82,0.2,0.03015,2e-05,4.80891]
[1776392159176,45.06,74723.97,0.2,0.03013,2e-05,4.80673]
[1776392162197,45.06,74707.7,0.2,0.02978,2e-05,4.75976]
[1776392167232,45.06,74705.6,0.2,0.02974,2e-05,4.75439]
[1776392172267,45.06,74706.05,0.2,0.02976,2e-05,4.75645]
[1776392177302,45.06,74705.2,0.2,0.02975,2e-05,4.75474]
[1776392182337,45.07,74703.24,0.2,0.02971,2e-05,4.74986]
[1776392188379,45.07,74702.72,0.2,0.02971,2e-05,4.74933]
[1776392196435,45.07,74702.39,0.2,0.0297,2e-05,4.74733]
[1776392201470,45.07,74702.28,0.2,0.0297,2e-05,4.74784]
[1776392206647,45.08,74694.8,0.2,0.02955,2e-05,4.72695]
[1776392212546,45.08,74682.72,0.2,0.0293,2e-05,4.69389]
[1776392217582,45.08,74676.28,0.2,0.02918,2e-05,4.67684]
[1776392222617,45.09,74672.49,0.2,0.02911,2e-05,4.66749]
[1776392227652,45.09,74676.91,0.2,0.02921,2e-05,4.68155]
[1776392232689,45.09,74674.35,0.2,0.02917,2e-05,4.6756]
[1776392237727,45.1,74673.88,0.2,0.02917,2e-05,4.67567]
[1776392242762,45.1,74673.04,0.2,0.02916,2e-05,4.67467]
[1776392248804,45.11,74672.21,0.2,0.02916,2e-05,4.674]
[1776392253840,45.11,74666.43,0.2,0.02904,2e-05,4.65669]
[1776392258874,45.11,74656.6,0.2,0.02884,2e-05,4.63045]
[1776392261331,45.12,74655.5,0.2,0.02882,2e-05,4.62771]
[1776392262417,45.12,74652.88,0.2,0.02877,2e-05,4.62106]
[1776392267711,45.12,74642.87,0.2,0.02858,2e-05,4.59492]
[1776392278009,45.13,74653.38,0.2,0.02883,2e-05,4.62884]
[1776392284051,45.14,74659.91,0.2,0.02898,2e-05,4.64937]
[1776392289088,45.14,74649.69,0.2,0.02878,2e-05,4.62211]
[1776392294123,45.15,74652.76,0.2,0.02886,2e-05,4.63261]
[1776392300165,45.15,74649.79,0.2,0.02882,2e-05,4.62632]
[1776392305200,45.16,74644.25,0.2,0.02871,2e-05,4.61245]
[1776392311242,45.17,74635.85,0.2,0.02854,2e-05,4.58881]
[1776392316277,45.17,74631.67,0.2,0.02847,2e-05,4.57915]
[1776392321312,45.18,74634.78,0.2,0.02855,2e-05,4.59005]
[1776392326347,45.18,74633.75,0.2,0.02855,2e-05,4.58964]
[1776392331382,45.19,74631.59,0.2,0.02852,2e-05,4.58568]
[1776392336417,45.2,74629.08,0.2,0.02849,2e-05,4.58079]
[1776392341452,45.2,74637.36,0.2,0.02867,2e-05,4.60612]
[1776392346487,45.21,74637.92,0.2,0.0287,2e-05,4.60963]
[1776392351523,45.21,74651.07,0.2,0.02898,2e-05,4.64829]
[1776392356557,45.21,74650.5,0.2,0.02899,2e-05,4.64866]
[1776392361592,45.22,74653.37,0.2,0.02906,2e-05,4.65845]
[1776392367391,45.22,74654.58,0.2,0.02909,2e-05,4.66318]
[1776392373676,45.23,74655.86,0.2,0.02912,2e-05,4.66687]
[1776392378712,45.23,74655.93,0.2,0.02914,2e-05,4.66854]
[1776392383799,45.24,74643.29,0.2,0.02888,2e-05,4.63389]
[1776392390538,45.24,74642.47,0.2,0.02888,2e-05,4.63361]
[1776392395835,45.25,74646.8,0.2,0.02899,2e-05,4.64815]
[1776392400870,45.25,74648.06,0.2,0.02903,2e-05,4.65325]
[1776392405905,45.26,74647.34,0.2,0.02902,2e-05,4.65269]
[1776392411946,45.26,74645.89,0.2,0.02901,2e-05,4.65041]
[1776392416983,45.26,74640.34,0.2,0.0289,2e-05,4.63618]
[1776392422018,45.27,74627.85,0.2,0.02866,2e-05,4.60274]
[1776392423919,45.27,74624.99,0.2,0.0286,2e-05,4.59508]
[1776392424031,45.27,74624.45,0.2,0.02859,2e-05,4.59395]
[1776392426849,45.27,74627.07,0.2,0.02864,2e-05,4.601]
[1776392427394,45.27,74630.12,0.2,0.02871,2e-05,4.60941]
[1776392433095,45.28,74634.21,0.2,0.02879,2e-05,4.62075]
[1776392438273,45.28,74634.05,0.2,0.0288,2e-05,4.62169]
[1776392444172,45.29,74634.55,0.2,0.02883,2e-05,4.62551]
[1776392449492,45.29,74633.98,0.2,0.02883,2e-05,4.62528]
[1776392455249,45.3,74634.12,0.2,0.02885,2e-05,4.62808]
[1776392460284,45.3,74632.25,0.2,0.02882,2e-05,4.62453]
[1776392465319,45.3,74629.05,0.2,0.02877,2e-05,4.61724]
[1776392467012,45.31,74628.43,0.2,0.02876,2e-05,4.61584]
[1776392467333,45.31,74628.15,0.2,0.02875,2e-05,4.61541]
[1776392467833,45.31,74628.15,0.2,0.02875,2e-05,4.61541]
[1776392468340,45.31,74631.23,0.2,0.02882,2e-05,4.6239]
[1776392473375,45.31,74633.49,0.2,0.02888,2e-05,4.632]
[1776392478410,45.32,74632.41,0.2,0.02887,2e-05,4.6306]
[1776392482270,45.32,74623.78,0.2,0.0287,2e-05,4.60729]
[1776392482437,45.32,74624.76,0.2,0.02872,2e-05,4.6104]
[1776392484384,45.32,74626.69,0.2,0.02876,2e-05,4.61565]
[1776392484452,45.32,74630.87,0.2,0.02884,2e-05,4.62724]
[1776392489487,45.32,74632.24,0.2,0.02888,2e-05,4.63255]
[1776392495529,45.33,74633.34,0.2,0.0289,2e-05,4.63526]
[1776392502577,45.33,74634.31,0.2,0.02894,2e-05,4.64021]
[1776392508620,45.34,74632.27,0.2,0.02891,2e-05,4.63635]
[1776392513655,45.34,74632.73,0.2,0.02894,2e-05,4.63925]
[1776392518690,45.35,74628.62,0.2,0.02886,2e-05,4.62925]
[1776392523725,45.35,74626.13,0.2,0.02882,2e-05,4.62389]
[1776392529273,45.35,74626.18,0.2,0.02883,2e-05,4.62536]
[1776392534521,45.36,74626.93,0.2,0.02886,2e-05,4.6291]
[1776392539524,45.36,74639.17,0.2,0.02913,2e-05,4.66515]
[1776392544873,45.37,74641.67,0.2,0.02919,2e-05,4.67401]
[1776392550915,45.37,74642.02,0.2,0.02921,2e-05,4.67649]
[1776392555949,45.37,74645.05,0.2,0.02927,2e-05,4.68398]
[1776392560985,45.38,74646.19,0.2,0.0293,2e-05,4.6884]
[1776392566020,45.38,74649.44,0.2,0.02938,2e-05,4.69884]
[1776392572064,45.38,74650.49,0.2,0.02941,2e-05,4.70317]
[1776392577337,45.39,74658.32,0.2,0.02958,2e-05,4.7263]
[1776392583141,45.39,74667.94,0.2,0.02979,2e-05,4.75515]
[1776392588402,45.39,74668.79,0.2,0.02981,2e-05,4.75786]
[1776392594217,45.39,74667.9,0.2,0.02981,2e-05,4.75654]
[1776392599253,45.4,74668.82,0.2,0.02983,2e-05,4.7599]
[1776392604288,45.4,74671.7,0.2,0.0299,2e-05,4.76886]
[1776392609323,45.4,74671.12,0.2,0.02989,2e-05,4.76784]
[1776392614358,45.4,74669.15,0.2,0.02984,2e-05,4.76053]
[1776392619393,45.4,74670.94,0.2,0.02988,2e-05,4.76641]
[1776392624428,45.4,74671.44,0.2,0.0299,2e-05,4.76858]
[1776392630470,45.41,74672.2,0.2,0.02992,2e-05,4.77164]
[1776392635505,45.41,74672.73,0.2,0.02994,2e-05,4.77388]
[1776392636206,45.41,74672.73,0.2,0.02994,2e-05,4.77388]
[1776392636512,45.41,74672.69,0.2,0.02994,2e-05,4.77391]
[1776392637646,45.41,74672.69,0.2,0.02994,2e-05,4.77391]
[1776392643561,45.4,74672.73,0.2,0.02991,2e-05,4.76992]
[1776392646725,45.4,74672.88,0.2,0.0299,2e-05,4.76919]
[1776392652624,45.38,74673.81,0.2,0.02989,2e-05,4.76784]
[1776392662713,45.37,74672.27,0.2,0.02981,2e-05,4.75726]
[1776392667749,45.36,74670.66,0.2,0.02976,2e-05,4.74994]
[1776392673790,45.35,74663.51,0.2,0.02957,2e-05,4.72404]
[1776392678829,45.35,74658.38,0.2,0.02944,2e-05,4.70699]
[1776392682938,45.34,74657.54,0.2,0.02942,2e-05,4.70364]
[1776392682940,45.34,74657.54,0.2,0.02942,2e-05,4.70364]
[1776392688000,45.34,74658.56,0.2,0.02941,2e-05,4.70318]
[1776392697406,45.33,74658.25,0.2,0.02938,2e-05,4.6984]
[1776392703010,45.32,74663.42,0.2,0.02946,2e-05,4.70962]
[1776392708045,45.31,74653.36,0.2,0.02923,2e-05,4.67853]
[1776392713080,45.3,74656.84,0.2,0.02929,2e-05,4.68613]
[1776392718117,45.3,74660.14,0.2,0.02934,2e-05,4.69312]
[1776392723155,45.29,74661.23,0.2,0.02934,2e-05,4.69379]
[1776392728190,45.28,74671.3,0.2,0.02954,2e-05,4.72004]
[1776392733225,45.28,74674.65,0.2,0.02957,2e-05,4.7246]
[1776392738262,45.27,74674.13,0.2,0.02954,2e-05,4.72047]
[1776392743296,45.26,74667.14,0.2,0.02938,2e-05,4.69792]
[1776392748332,45.26,74668.91,0.2,0.02939,2e-05,4.70058]
[1776392753368,45.25,74674.83,0.2,0.0295,2e-05,4.71504]
[1776392758402,45.24,74675.18,0.2,0.02949,2e-05,4.71355]
[1776392764914,45.24,74675.18,0.2,0.02948,2e-05,4.71207]
[1776392770487,45.23,74681.83,0.2,0.02958,2e-05,4.72664]
[1776392773256,45.23,74682.46,0.2,0.02959,2e-05,4.72743]
[1776392778173,45.22,74682.96,0.2,0.02958,2e-05,4.72628]
[1776392785593,45.21,74682.93,0.2,0.02955,2e-05,4.72204]
[1776392789236,45.2,74680.57,0.2,0.02949,2e-05,4.71373]
[1776392794656,45.2,74680.62,0.2,0.02945,2e-05,4.70848]
[1776392795438,45.2,74680.62,0.2,0.02945,2e-05,4.70848]
[1776392800698,45.19,74680.62,0.2,0.02943,2e-05,4.70547]
[1776392806160,45.18,74680.62,0.2,0.02941,2e-05,4.70347]
[1776392812782,45.17,74679.9,0.2,0.02937,2e-05,4.69744]
[1776392817818,45.17,74683.16,0.2,0.02942,2e-05,4.7043]
[1776392823860,45.16,74683.36,0.2,0.0294,2e-05,4.70185]
[1776392829902,45.15,74683.36,0.2,0.02937,2e-05,4.69834]
[1776392831238,45.15,74683.36,0.2,0.02937,2e-05,4.69834]
[1776392832540,45.15,74683.5,0.2,0.02937,2e-05,4.69775]
[1776392837958,45.14,74683.39,0.2,0.02935,2e-05,4.69448]
[1776392844000,45.13,74683.89,0.2,0.02933,2e-05,4.69298]
[1776392849035,45.12,74685.33,0.2,0.02935,2e-05,4.69464]
[1776392856083,45.11,74684.4,0.2,0.02929,2e-05,4.68614]
[1776392861119,45.11,74681.2,0.2,0.0292,2e-05,4.6745]
[1776392863769,45.11,74675.85,0.2,0.02908,2e-05,4.6583]
[1776392869175,45.1,74655.5,0.2,0.02864,2e-05,4.5984]
[1776392874210,45.1,74653.76,0.2,0.02859,2e-05,4.59174]
[1776392876641,45.09,74647.36,0.2,0.02846,2e-05,4.57338]
[1776392876671,45.09,74647.36,0.2,0.02846,2e-05,4.57338]
[1776392876740,45.09,74641.29,0.2,0.02833,2e-05,4.55602]
[1776392882266,45.08,74629.91,0.2,0.02806,2e-05,4.51949]
[1776392888309,45.07,74623.09,0.2,0.02789,2e-05,4.49607]
[1776392889149,45.07,74623.09,0.2,0.02789,2e-05,4.49607]
[1776392894350,45.06,74624.22,0.2,0.02788,2e-05,4.4949]
[1776392899385,45.05,74626.21,0.2,0.0279,2e-05,4.49683]
[1776392903086,45.04,74626.52,0.2,0.02789,2e-05,4.49625]
[1776392908448,45.03,74622.26,0.2,0.02777,2e-05,4.47946]
[1776392912137,45.03,74621.76,0.2,0.02775,2e-05,4.4767]
[1776392914220,45.02,74621.71,0.2,0.02772,2e-05,4.47223]
[1776392915003,45.02,74621.71,0.2,0.02772,2e-05,4.47223]
[1776392916164,45.02,74621.6,0.2,0.02771,2e-05,4.47112]
[1776392917193,45.02,74621.6,0.2,0.0277,2e-05,4.47045]
[1776392917512,45.02,74621.45,0.2,0.0277,2e-05,4.46936]
[1776392918674,45.02,74621.45,0.2,0.0277,2e-05,4.46936]
[1776392918775,45.02,74621.45,0.2,0.0277,2e-05,4.46923]
[1776392919884,45.02,74621.45,0.2,0.0277,2e-05,4.46923]
[1776392919985,45.01,74619.56,0.2,0.02765,2e-05,4.46267]
[1776392922111,45.01,74619.67,0.2,0.02765,2e-05,4.46297]
[1776392922212,45.01,74619.08,0.2,0.02764,2e-05,4.46111]
[1776392925516,45.01,74619.67,0.2,0.02764,2e-05,4.46142]
[1776392925568,45.01,74619.81,0.2,0.02764,2e-05,4.46115]
[1776392930603,45.0,74620.82,0.2,0.02765,2e-05,4.46336]
[1776392936171,45.0,74622.25,0.2,0.02768,2e-05,4.4667]
[1776392941680,45.0,74621.52,0.2,0.02766,2e-05,4.46399]
[1776392946716,45.0,74619.79,0.2,0.02762,2e-05,4.45867]
[1776392951750,45.0,74619.6,0.2,0.02761,2e-05,4.45764]
[1776392956784,45.0,74620.33,0.2,0.02762,2e-05,4.45916]
[1776392961820,44.99,74629.35,0.2,0.0278,2e-05,4.48354]
[1776392966855,44.99,74629.62,0.2,0.0278,2e-05,4.48358]
[1776392970864,44.99,74624.8,0.2,0.0277,2e-05,4.46981]
[1776392970883,44.99,74622.65,0.2,0.02765,2e-05,4.46374]
[1776392971616,44.99,74622.65,0.2,0.02765,2e-05,4.46374]
[1776392971889,44.99,74622.38,0.2,0.02763,2e-05,4.46061]
[1776392973256,44.99,74621.56,0.2,0.02762,2e-05,4.45824]
[1776392973489,44.99,74621.56,0.2,0.02762,2e-05,4.45824]
[1776392973679,44.99,74621.56,0.2,0.02762,2e-05,4.45824]
[1776392973904,44.99,74621.47,0.2,0.02762,2e-05,4.4579]
[1776392975783,44.99,74621.05,0.2,0.0276,2e-05,4.45611]
[1776392975918,44.99,74621.16,0.2,0.0276,2e-05,4.45578]
[1776392981959,44.99,74621.44,0.2,0.0276,2e-05,4.45603]
[1776392986995,44.98,74620.07,0.2,0.02757,2e-05,4.45179]
[1776392992030,44.98,74620.96,0.2,0.02759,2e-05,4.45382]
[1776392997065,44.98,74621.25,0.2,0.02759,2e-05,4.45407]
[1776393001103,44.98,74620.79,0.2,0.02758,2e-05,4.45261]
[1776393001202,44.98,74618.42,0.2,0.02753,2e-05,4.44588]
[1776393006968,44.97,74615.54,0.2,0.02745,2e-05,4.43486]
[1776393007135,44.97,74616.09,0.2,0.02745,2e-05,4.43577]
[1776393007568,44.97,74616.09,0.2,0.02745,2e-05,4.43577]
[1776393007625,44.97,74616.09,0.2,0.02745,2e-05,4.43577]
[1776393007690,44.97,74616.09,0.2,0.02745,2e-05,4.43577]
[1776393008476,44.97,74606.62,0.2,0.02726,2e-05,4.40971]
[1776393009149,44.97,74600.41,0.2,0.02714,2e-05,4.39205]
[1776393009988,44.97,74600.41,0.2,0.02714,2e-05,4.39205]
[1776393010014,44.97,74600.41,0.2,0.02714,2e-05,4.39205]
[1776393011229,44.97,74586.73,0.2,0.02687,2e-05,4.35471]
[1776393011438,44.97,74572.27,0.2,0.02658,2e-05,4.31495]
[1776393016606,44.96,74568.88,0.2,0.0265,2e-05,4.30373]
[1776393018257,44.96,74570.3,0.2,0.02652,2e-05,4.30678]
[1776393019760,44.96,74581.09,0.2,0.02673,2e-05,4.33559]
[1776393023266,44.96,74584.33,0.2,0.02678,2e-05,4.34308]
[1776393024780,44.95,74583.59,0.2,0.02676,2e-05,4.34061]
[1776393025693,44.95,74586.85,0.2,0.02682,2e-05,4.34856]
[1776393026878,44.95,74586.86,0.2,0.02682,2e-05,4.34812]
[1776393030380,44.95,74583.04,0.2,0.02673,2e-05,4.33637]
[1776393032749,44.94,74573.45,0.2,0.02652,2e-05,4.30727]
[1776393033121,44.94,74573.45,0.2,0.02652,2e-05,4.30727]
[1776393038446,44.94,74566.42,0.2,0.02637,2e-05,4.28569]
[1776393044052,44.93,74565.67,0.2,0.02634,2e-05,4.28222]
[1776393049565,44.93,74575.36,0.2,0.02651,2e-05,4.30566]
[1776393054603,44.92,74578.61,0.2,0.02656,2e-05,4.31206]
[1776393059166,44.92,74590.21,0.2,0.02678,2e-05,4.34223]
[1776393059195,44.91,74590.96,0.2,0.02679,2e-05,4.34381]
[1776393060162,44.91,74590.96,0.2,0.02679,2e-05,4.34381]
[1776393060188,44.91,74591.03,0.2,0.02679,2e-05,4.34408]
[1776393063669,44.91,74607.72,0.2,0.0271,2e-05,4.38773]
[1776393068705,44.9,74611.68,0.2,0.02716,2e-05,4.3959]
[1776393073409,44.9,74619.74,0.2,0.02731,2e-05,4.41587]
[1776393077921,44.89,74632.13,0.2,0.02754,2e-05,4.44766]
[1776393083811,44.88,74630.2,0.2,0.02747,2e-05,4.43807]
[1776393088845,44.87,74633.55,0.2,0.02751,2e-05,4.44431]
[1776393093881,44.86,74632.76,0.2,0.02746,2e-05,4.43685]
[1776393094644,44.86,74632.76,0.2,0.02746,2e-05,4.43685]
[1776393096989,44.86,74618.41,0.2,0.02717,2e-05,4.39616]
[1776393102944,44.85,74629.03,0.2,0.02735,2e-05,4.42151]
[1776393108949,44.84,74629.3,0.2,0.02734,2e-05,4.42004]
[1776393109258,44.84,74629.3,0.2,0.02734,2e-05,4.42004]
[1776393111197,44.84,74651.14,0.2,0.02776,2e-05,4.47886]
[1776393111282,44.84,74651.41,0.2,0.02777,2e-05,4.47896]
[1776393112191,44.84,74651.41,0.2,0.02777,2e-05,4.47896]
[1776393112292,44.84,74654.27,0.2,0.02782,2e-05,4.48683]
[1776393116043,44.83,74670.97,0.2,0.02814,2e-05,4.53075]
[1776393119332,44.83,74672.98,0.2,0.02817,2e-05,4.53492]
[1776393125775,44.81,74659.24,0.2,0.02785,2e-05,4.49137]
[1776393125793,44.81,74659.24,0.2,0.02785,2e-05,4.49137]
[1776393125807,44.81,74659.24,0.2,0.02785,2e-05,4.49137]
[1776393126137,44.81,74659.24,0.2,0.02785,2e-05,4.49137]
[1776393126180,44.81,74659.24,0.2,0.02785,2e-05,4.49137]
[1776393126192,44.81,74659.24,0.2,0.02785,2e-05,4.49137]
[1776393127048,44.81,74659.44,0.2,0.02785,2e-05,4.49126]
[1776393130865,44.8,74658.98,0.2,0.02782,2e-05,4.48735]
[1776393136192,44.79,74651.69,0.2,0.02765,2e-05,4.46328]
[1776393141226,44.78,74650.94,0.2,0.02761,2e-05,4.45825]
[1776393147272,44.78,74650.06,0.2,0.02757,2e-05,4.45233]
[1776393152307,44.77,74651.35,0.2,0.02756,2e-05,4.45075]
[1776393157342,44.76,74657.23,0.2,0.02766,2e-05,4.46413]
[1776393159435,44.76,74656.71,0.2,0.02764,2e-05,4.46149]
[1776393160035,44.76,74656.71,0.2,0.02764,2e-05,4.46149]
[1776393167044,44.75,74658.96,0.2,0.02766,2e-05,4.46529]
[1776393174461,44.73,74657.78,0.2,0.0276,2e-05,4.45611]
[1776393179496,44.73,74658.87,0.2,0.0276,2e-05,4.45626]
[1776393182503,44.72,74666.86,0.2,0.02775,2e-05,4.47735]
[1776393182596,44.72,74669.05,0.2,0.02779,2e-05,4.48285]
[1776393183435,44.72,74669.05,0.2,0.02779,2e-05,4.48285]
[1776393183524,44.72,74670.17,0.2,0.02781,2e-05,4.48591]
[1776393189261,44.72,74669.83,0.2,0.02779,2e-05,4.48245]
[1776393194604,44.7,74675.57,0.2,0.02787,2e-05,4.49419]
[1776393199638,44.7,74663.7,0.2,0.02761,2e-05,4.45799]
[1776393203639,44.69,74663.05,0.2,0.02758,2e-05,4.45449]
[1776393207653,44.69,74658.82,0.2,0.02748,2e-05,4.44057]
[1776393208288,44.69,74658.82,0.2,0.02748,2e-05,4.44057]
[1776393210717,44.68,74640.35,0.2,0.02709,2e-05,4.38741]
[1776393215755,44.67,74636.51,0.2,0.02699,2e-05,4.37198]
[1776393218837,44.67,74636.44,0.2,0.02698,2e-05,4.37094]
[1776393224818,44.66,74631.83,0.2,0.02687,2e-05,4.35553]
[1776393229855,44.66,74631.29,0.2,0.02684,2e-05,4.3521]
[1776393234890,44.65,74629.43,0.2,0.02679,2e-05,4.34509]
[1776393239925,44.65,74629.45,0.2,0.02678,2e-05,4.34327]
[1776393244960,44.64,74628.68,0.2,0.02675,2e-05,4.33931]
[1776393249994,44.64,74633.92,0.2,0.02684,2e-05,4.35171]
[1776393255030,44.63,74634.7,0.2,0.02684,2e-05,4.3519]
[1776393260065,44.63,74632.36,0.2,0.02678,2e-05,4.34357]
[1776393265100,44.62,74629.69,0.2,0.02671,2e-05,4.33446]
[1776393267941,44.62,74629.94,0.2,0.02671,2e-05,4.33479]
[1776393267942,44.62,74629.94,0.2,0.02671,2e-05,4.33479]
[1776393267975,44.62,74629.94,0.2,0.02671,2e-05,4.33479]
[1776393268539,44.62,74629.94,0.2,0.02671,2e-05,4.33407]
[1776393268992,44.62,74629.94,0.2,0.02671,2e-05,4.33407]
[1776393270552,44.62,74634.33,0.2,0.02679,2e-05,4.34536]
[1776393272911,44.61,74639.78,0.2,0.02688,2e-05,4.35727]
[1776393276572,44.61,74640.97,0.2,0.02689,2e-05,4.35892]
[1776393278900,44.61,74643.47,0.2,0.02693,2e-05,4.36495]
[1776393284233,44.6,74645.13,0.2,0.02695,2e-05,4.36692]
[1776393289268,44.6,74649.05,0.2,0.02701,2e-05,4.37553]
[1776393294303,44.59,74649.29,0.2,0.027,2e-05,4.37396]
[1776393299338,44.58,74656.83,0.2,0.02713,2e-05,4.39254]
[1776393301273,44.58,74660.27,0.2,0.0272,2e-05,4.40157]
[1776393301352,44.58,74659.63,0.2,0.02718,2e-05,4.39931]
[1776393303601,44.58,74658.88,0.2,0.02717,2e-05,4.39736]
[1776393304373,44.58,74658.55,0.2,0.02716,2e-05,4.39596]
[1776393309408,44.57,74657.42,0.2,0.02712,2e-05,4.39046]
[1776393310655,44.57,74657.84,0.2,0.02712,2e-05,4.39115]
[1776393311422,44.57,74657.77,0.2,0.02712,2e-05,4.39102]
[1776393312188,44.57,74657.77,0.2,0.02712,2e-05,4.39102]
[1776393312428,44.57,74657.91,0.2,0.02712,2e-05,4.39147]
[1776393317464,44.57,74658.11,0.2,0.02711,2e-05,4.38961]
[1776393320498,44.56,74661.18,0.2,0.02716,2e-05,4.39713]
[1776393320531,44.56,74662.53,0.2,0.02719,2e-05,4.40036]
[1776393322163,44.56,74662.26,0.2,0.02718,2e-05,4.39966]
[1776393322498,44.56,74662.01,0.2,0.02718,2e-05,4.39902]
[1776393328541,44.55,74661.23,0.2,0.02714,2e-05,4.3939]
[1776393333576,44.55,74657.6,0.2,0.02704,2e-05,4.37921]
[1776393338611,44.54,74658.79,0.2,0.02704,2e-05,4.38011]
[1776393343646,44.54,74658.11,0.2,0.02701,2e-05,4.37587]
[1776393348762,44.53,74657.72,0.2,0.02699,2e-05,4.37292]
[1776393354287,44.52,74657.99,0.2,0.02698,2e-05,4.37134]
[1776393354347,44.52,74657.99,0.2,0.02697,2e-05,4.37041]
[1776393356327,44.52,74657.91,0.2,0.02697,2e-05,4.37019]
[1776393360858,44.52,74657.87,0.2,0.02697,2e-05,4.37049]
[1776393361272,44.52,74657.87,0.2,0.02697,2e-05,4.37049]
[1776393366807,44.52,74666.66,0.2,0.02715,2e-05,4.39519]
[1776393371842,44.52,74666.08,0.2,0.02714,2e-05,4.39374]
[1776393376877,44.52,74670.85,0.2,0.02724,2e-05,4.40705]
[1776393381912,44.52,74673.68,0.2,0.02729,2e-05,4.41493]
[1776393386946,44.52,74683.66,0.2,0.0275,2e-05,4.44265]
[1776393390159,44.52,74684.99,0.2,0.02752,2e-05,4.44627]
[1776393390206,44.52,74688.37,0.2,0.02759,2e-05,4.45566]
[1776393391028,44.52,74688.37,0.2,0.02759,2e-05,4.45566]
[1776393391129,44.52,74690.74,0.2,0.02762,2e-05,4.4594]
[1776393392002,44.52,74690.74,0.2,0.02762,2e-05,4.4594]
[1776393392104,44.52,74692.08,0.2,0.02765,2e-05,4.46309]
[1776393393188,44.52,74692.08,0.2,0.02765,2e-05,4.46309]
[1776393393193,44.52,74692.08,0.2,0.02765,2e-05,4.46309]
[1776393393203,44.52,74692.08,0.2,0.02765,2e-05,4.46309]
[1776393398149,44.51,74690.73,0.2,0.0276,2e-05,4.45631]
[1776393404069,44.5,74689.27,0.2,0.02754,2e-05,4.44813]
[1776393410216,44.5,74688.37,0.2,0.0275,2e-05,4.44335]
[1776393410917,44.49,74688.48,0.2,0.0275,2e-05,4.44253]
[1776393411976,44.49,74688.12,0.2,0.02748,2e-05,4.44097]
[1776393417160,44.48,74690.44,0.2,0.02751,2e-05,4.44405]
[1776393422196,44.48,74691.04,0.2,0.0275,2e-05,4.44288]
[1776393428237,44.47,74690.71,0.2,0.02747,2e-05,4.43855]
[1776393433272,44.46,74693.11,0.2,0.02749,2e-05,4.4424]
[1776393439315,44.45,74693.78,0.2,0.02748,2e-05,4.44083]
[1776393444350,44.44,74693.02,0.2,0.02744,2e-05,4.43587]
[1776393449385,44.44,74699.35,0.2,0.02755,2e-05,4.45071]
[1776393454423,44.43,74705.05,0.2,0.02763,2e-05,4.46137]
[1776393460466,44.42,74705.99,0.2,0.02762,2e-05,4.46044]
[1776393465500,44.41,74708.94,0.2,0.02766,2e-05,4.46575]
[1776393470535,44.4,74709.63,0.2,0.02766,2e-05,4.46474]
[1776393472502,44.4,74709.7,0.2,0.02765,2e-05,4.46435]
[1776393472522,44.4,74709.7,0.2,0.02765,2e-05,4.46435]
[1776393473677,44.4,74709.83,0.2,0.02765,2e-05,4.46413]
[1776393477470,44.39,74710.08,0.2,0.02764,2e-05,4.46249]
[1776393482619,44.38,74712.37,0.2,0.02766,2e-05,4.46541]
[1776393484004,44.38,74713.15,0.2,0.02767,2e-05,4.467]
[1776393484633,44.38,74714.34,0.2,0.02769,2e-05,4.46975]
[1776393489668,44.38,74732.2,0.2,0.02805,2e-05,4.51973]
[1776393493469,44.38,74735.47,0.2,0.02812,2e-05,4.5286]
[1776393494175,44.38,74735.87,0.2,0.02813,2e-05,4.52959]
[1776393494703,44.38,74735.94,0.2,0.02813,2e-05,4.52965]
[1776393499738,44.37,74736.21,0.2,0.02811,2e-05,4.527]
[1776393502531,44.37,74736.35,0.2,0.0281,2e-05,4.52605]
[1776393502545,44.36,74736.35,0.2,0.02809,2e-05,4.52538]
[1776393506232,44.36,74740.38,0.2,0.02818,2e-05,4.53656]
[1776393506333,44.36,74741.29,0.2,0.02819,2e-05,4.53886]
[1776393511826,44.35,74741.43,0.2,0.02816,2e-05,4.53349]
[1776393516861,44.34,74741.2,0.2,0.02813,2e-05,4.52942]
[1776393521896,44.34,74744.7,0.2,0.02817,2e-05,4.53593]
[1776393524339,44.33,74746.41,0.2,0.0282,2e-05,4.54011]
[1776393524439,44.33,74748.68,0.2,0.02824,2e-05,4.54518]
[1776393525642,44.33,74748.68,0.2,0.02824,2e-05,4.54518]
[1776393525970,44.33,74748.82,0.2,0.02824,2e-05,4.54543]
[1776393526069,44.33,74748.8,0.2,0.02824,2e-05,4.54522]
[1776393532973,44.32,74748.41,0.2,0.0282,2e-05,4.53995]
[1776393538008,44.31,74746.06,0.2,0.02813,2e-05,4.52988]
[1776393543044,44.3,74744.95,0.2,0.02808,2e-05,4.52343]
[1776393548080,44.29,74739.81,0.2,0.02795,2e-05,4.50568]
[1776393553116,44.28,74740.25,0.2,0.02793,2e-05,4.50323]
[1776393558152,44.27,74739.72,0.2,0.0279,2e-05,4.49868]
[1776393563187,44.21,74739.21,0.2,0.02771,2e-05,4.47333]
[1776393568394,44.16,74730.36,0.2,0.02738,2e-05,4.42799]
[1776393573626,44.1,74731.25,0.2,0.02721,2e-05,4.40527]
[1776393579299,44.04,74729.77,0.2,0.02702,2e-05,4.37944]
[1776393584333,44.03,74732.62,0.2,0.02706,2e-05,4.3854]
[1776393585421,44.03,74732.62,0.2,0.02706,2e-05,4.3854]
[1776393587951,44.03,74733.27,0.2,0.02707,2e-05,4.38639]
[1776393594689,44.02,74733.78,0.2,0.02706,2e-05,4.38494]
[1776393601453,44.02,74734.72,0.2,0.02705,2e-05,4.38427]
[1776393603467,44.01,74750.96,0.2,0.02738,2e-05,4.42889]
[1776393604971,44.01,74752.67,0.2,0.02741,2e-05,4.43322]
[1776393605481,44.01,74757.48,0.2,0.02751,2e-05,4.44682]
[1776393608184,44.01,74758.66,0.2,0.02753,2e-05,4.45043]
[1776393613537,44.01,74757.41,0.2,0.02751,2e-05,4.44705]
[1776393618572,44.01,74757.18,0.2,0.02751,2e-05,4.44654]
[1776393619468,44.01,74757.18,0.2,0.02751,2e-05,4.44654]
[1776393623392,44.01,74755.25,0.2,0.02747,2e-05,4.44121]
[1776393623607,44.01,74755.09,0.2,0.02746,2e-05,4.4408]
[1776393628643,44.01,74755.32,0.2,0.02745,2e-05,4.43888]
[1776393633679,44.0,74755.32,0.2,0.02742,2e-05,4.43406]
[1776393636512,44.0,74755.5,0.2,0.02741,2e-05,4.43356]
[1776393641737,43.99,74756.78,0.2,0.02742,2e-05,4.43415]
[1776393643101,43.99,74757.0,0.2,0.02742,2e-05,4.43426]
[1776393643619,43.99,74757.0,0.2,0.02742,2e-05,4.43426]
[1776393649945,43.98,74756.55,0.2,0.02739,2e-05,4.42998]
[1776393649980,43.98,74756.55,0.2,0.02739,2e-05,4.42998]
[1776393650800,43.98,74756.59,0.2,0.02738,2e-05,4.42965]
[1776393655812,43.98,74756.42,0.2,0.02738,2e-05,4.42938]
[1776393655816,43.98,74756.42,0.2,0.02738,2e-05,4.42938]
[1776393657084,43.98,74755.82,0.2,0.02737,2e-05,4.42779]
[1776393658856,43.98,74755.85,0.2,0.02737,2e-05,4.42743]
[1776393667918,43.97,74755.38,0.2,0.02733,2e-05,4.42171]
[1776393668161,43.97,74755.38,0.2,0.02733,2e-05,4.42171]
[1776393668261,43.97,74755.38,0.2,0.02732,2e-05,4.42123]
[1776393674968,43.97,74754.73,0.2,0.02731,2e-05,4.41979]
[1776393680009,43.97,74753.63,0.2,0.02729,2e-05,4.41702]
[1776393685038,43.97,74753.04,0.2,0.02728,2e-05,4.41571]
[1776393690073,43.97,74750.69,0.2,0.02724,2e-05,4.40947]
[1776393695108,43.97,74750.12,0.2,0.02722,2e-05,4.406]
[1776393696081,43.97,74750.12,0.2,0.02722,2e-05,4.406]
[1776393702207,43.97,74750.02,0.2,0.02722,2e-05,4.40613]
[1776393702258,43.97,74750.02,0.2,0.02722,2e-05,4.40613]
[1776393702300,43.97,74750.02,0.2,0.02722,2e-05,4.40613]
[1776393703355,43.97,74747.91,0.2,0.02718,2e-05,4.40045]
[1776393705151,43.97,74742.1,0.2,0.02706,2e-05,4.38429]
[1776393705178,43.97,74741.14,0.2,0.02704,2e-05,4.38172]
[1776393710213,43.97,74741.15,0.2,0.02703,2e-05,4.38019]
[1776393715248,43.96,74740.85,0.2,0.02701,2e-05,4.37729]
[1776393720282,43.96,74739.63,0.2,0.02697,2e-05,4.37189]
[1776393727332,43.95,74741.45,0.2,0.02698,2e-05,4.37382]
[1776393733374,43.94,74741.07,0.2,0.02696,2e-05,4.37046]
[1776393738411,43.94,74740.57,0.2,0.02693,2e-05,4.36719]
[1776393743446,43.93,74738.63,0.2,0.02688,2e-05,4.35995]
[1776393748481,43.93,74728.54,0.2,0.02667,2e-05,4.33026]
[1776393753516,43.93,74729.08,0.2,0.02665,2e-05,4.32796]
[1776393758550,43.92,74728.76,0.2,0.02663,2e-05,4.32553]
[1776393764940,43.92,74728.27,0.2,0.02662,2e-05,4.32326]
[1776393771644,43.91,74729.27,0.2,0.02662,2e-05,4.32299]
[1776393781714,43.9,74728.64,0.2,0.02658,2e-05,4.31819]
[1776393790777,43.9,74729.19,0.2,0.02657,2e-05,4.31702]
[1776393792274,43.9,74729.19,0.2,0.02657,2e-05,4.31702]
[1776393793361,43.89,74729.16,0.2,0.02657,2e-05,4.31633]
[1776393798584,43.89,74728.99,0.2,0.02655,2e-05,4.31437]
[1776393803874,43.89,74716.99,0.2,0.0263,2e-05,4.27985]
[1776393808910,43.88,74716.9,0.2,0.02629,2e-05,4.27839]
[1776393813947,43.88,74711.26,0.2,0.02616,2e-05,4.25947]
[1776393818982,43.88,74706.91,0.2,0.02607,2e-05,4.24649]
[1776393824020,43.87,74700.52,0.2,0.02593,2e-05,4.2281]
[1776393829055,43.87,74700.61,0.2,0.02593,2e-05,4.22753]
[1776393834090,43.87,74705.36,0.2,0.02602,2e-05,4.23965]
[1776393839125,43.87,74705.43,0.2,0.02601,2e-05,4.23892]
[1776393844160,43.86,74705.29,0.2,0.026,2e-05,4.23765]
[1776393849195,43.86,74693.71,0.2,0.02577,2e-05,4.20529]
[1776393854230,43.86,74691.56,0.2,0.02572,2e-05,4.19894]
[1776393859270,43.86,74683.37,0.2,0.02556,2e-05,4.17642]
[1776393864305,43.86,74682.77,0.2,0.02555,2e-05,4.1746]
[1776393869340,43.86,74682.77,0.2,0.02555,2e-05,4.17445]
[1776393873227,43.86,74682.78,0.2,0.02555,2e-05,4.17445]
[1776393875048,43.86,74682.78,0.2,0.02553,2e-05,4.17217]
[1776393876346,43.86,74682.98,0.2,0.02554,2e-05,4.17267]
[1776393885452,43.86,74682.48,0.2,0.02553,2e-05,4.17114]
[1776393890487,43.86,74683.9,0.2,0.02555,2e-05,4.17495]
[1776393895522,43.86,74684.72,0.2,0.02557,2e-05,4.17711]
[1776393901566,43.86,74684.58,0.2,0.02557,2e-05,4.17668]
[1776393907608,43.86,74684.9,0.2,0.02557,2e-05,4.17754]
[1776393912643,43.86,74686.66,0.2,0.02561,2e-05,4.18224]
[1776393917678,43.86,74690.61,0.2,0.02568,2e-05,4.19283]
[1776393922713,43.86,74691.64,0.2,0.0257,2e-05,4.19542]
[1776393927748,43.86,74695.18,0.2,0.02577,2e-05,4.20478]
[1776393932783,43.86,74695.42,0.2,0.02576,2e-05,4.20294]
[1776393939831,43.85,74694.28,0.2,0.02573,2e-05,4.19945]
[1776393944867,43.85,74694.27,0.2,0.02573,2e-05,4.19912]
[1776393949902,43.85,74695.17,0.2,0.02575,2e-05,4.20122]
[1776393955021,43.85,74700.15,0.2,0.02584,2e-05,4.21445]
[1776393960075,43.85,74701.96,0.2,0.02587,2e-05,4.21888]
[1776393960851,43.85,74703.29,0.2,0.0259,2e-05,4.22239]
[1776393964029,43.85,74704.87,0.2,0.02593,2e-05,4.22634]
[1776393971061,43.85,74707.04,0.2,0.02596,2e-05,4.23118]
[1776393976096,43.84,74706.98,0.2,0.02595,2e-05,4.23033]
[1776393981131,43.84,74709.23,0.2,0.02599,2e-05,4.23574]
[1776393986166,43.84,74711.76,0.2,0.02604,2e-05,4.24188]
[1776393993215,43.84,74712.68,0.2,0.02603,2e-05,4.24108]
[1776393998250,43.84,74715.26,0.2,0.02608,2e-05,4.24733]
[1776394004292,43.83,74714.83,0.2,0.02606,2e-05,4.24513]
[1776394009327,43.83,74712.82,0.2,0.02602,2e-05,4.23878]
[1776394014362,43.83,74704.68,0.2,0.02585,2e-05,4.21584]
[1776394019397,43.83,74703.32,0.2,0.02582,2e-05,4.21157]
[1776394024432,43.83,74701.87,0.2,0.02579,2e-05,4.20706]
[1776394030677,43.82,74702.35,0.2,0.02579,2e-05,4.20792]
[1776394032008,43.82,74702.46,0.2,0.02577,2e-05,4.20496]
[1776394032033,43.82,74702.46,0.2,0.02577,2e-05,4.20496]
[1776394032201,43.81,74702.43,0.2,0.02576,2e-05,4.2038]
[1776394035239,43.82,74702.41,0.2,0.0258,2e-05,4.20805]
[1776394035750,43.82,74702.41,0.2,0.0258,2e-05,4.20805]
[1776394035771,43.84,74702.41,0.2,0.02585,2e-05,4.21522]
[1776394042558,43.83,74702.2,0.2,0.0258,2e-05,4.2084]
[1776394050614,43.81,74701.99,0.2,0.02575,2e-05,4.20152]
[1776394057662,43.8,74701.26,0.2,0.02569,2e-05,4.19308]
[1776394062699,43.79,74682.64,0.2,0.02532,2e-05,4.1413]
[1776394067733,43.8,74681.41,0.2,0.02531,2e-05,4.14029]
[1776394072768,43.8,74693.18,0.2,0.02554,2e-05,4.17222]
[1776394079161,43.8,74690.26,0.2,0.02548,2e-05,4.16403]
[1776394080633,43.8,74690.08,0.2,0.02548,2e-05,4.16356]
[1776394085859,43.8,74686.87,0.2,0.02542,2e-05,4.15503]
[1776394090893,43.8,74687.47,0.2,0.02543,2e-05,4.1568]
[1776394097186,43.8,74682.44,0.2,0.02533,2e-05,4.14341]
[1776394102978,43.8,74679.62,0.2,0.02528,2e-05,4.13636]
[1776394108014,43.8,74677.8,0.2,0.02525,2e-05,4.13186]
[1776394113048,43.81,74681.57,0.2,0.02531,2e-05,4.14023]
[1776394118083,43.81,74683.7,0.2,0.02536,2e-05,4.14628]
[1776394123118,43.81,74684.02,0.2,0.02537,2e-05,4.14747]
[1776394128164,43.81,74673.71,0.2,0.02517,2e-05,4.12019]
[1776394132676,43.81,74673.13,0.2,0.02516,2e-05,4.11909]
[1776394132749,43.81,74673.13,0.2,0.02516,2e-05,4.11909]
[1776394132782,43.81,74673.13,0.2,0.02516,2e-05,4.11909]
[1776394133754,43.81,74673.09,0.2,0.02516,2e-05,4.1191]
[1776394137651,43.81,74673.13,0.2,0.02517,2e-05,4.11966]
[1776394147298,43.81,74686.34,0.2,0.02543,2e-05,4.15615]
[1776394152334,43.81,74688.56,0.2,0.02547,2e-05,4.16232]
[1776394157369,43.82,74687.53,0.2,0.02546,2e-05,4.16001]
[1776394161397,43.82,74686.43,0.2,0.02544,2e-05,4.15785]
[1776394162404,43.82,74685.64,0.2,0.02543,2e-05,4.15595]
[1776394167940,43.82,74683.66,0.2,0.0254,2e-05,4.15167]
[1776394173481,43.82,74687.62,0.2,0.02547,2e-05,4.16135]
[1776394177509,43.83,74662.15,0.2,0.02499,2e-05,4.09419]
[1776394182543,43.84,74664.4,0.2,0.02507,2e-05,4.10565]
[1776394187580,43.85,74664.83,0.2,0.02511,2e-05,4.11133]
[1776394192614,43.87,74665.64,0.2,0.02516,2e-05,4.11736]
[1776394194956,43.87,74665.64,0.2,0.02516,2e-05,4.11736]
[1776394195038,43.87,74665.64,0.2,0.02516,2e-05,4.11736]
[1776394198101,43.88,74661.46,0.2,0.0251,2e-05,4.10983]
[1776394200014,43.88,74660.98,0.2,0.0251,2e-05,4.10938]
[1776394201312,43.88,74658.95,0.2,0.02507,2e-05,4.10562]
[1776394204262,43.89,74658.66,0.2,0.02508,2e-05,4.1067]
[1776394209733,43.89,74663.18,0.2,0.02518,2e-05,4.12083]
[1776394214768,43.89,74650.6,0.2,0.02495,2e-05,4.08764]
[1776394219803,43.9,74648.18,0.2,0.02491,2e-05,4.08189]
[1776394224838,43.9,74653.87,0.2,0.02502,2e-05,4.09758]
[1776394229873,43.9,74655.12,0.2,0.02504,2e-05,4.10133]
[1776394234911,43.9,74659.18,0.2,0.02511,2e-05,4.11036]
[1776394239945,43.9,74662.02,0.2,0.02517,2e-05,4.11823]
[1776394244981,43.9,74667.09,0.2,0.02527,2e-05,4.13197]
[1776394250016,43.9,74667.62,0.2,0.02528,2e-05,4.13353]
[1776394255051,43.9,74667.13,0.2,0.02527,2e-05,4.13233]
[1776394263107,43.9,74667.3,0.2,0.02527,2e-05,4.13303]
[1776394268141,43.9,74666.05,0.2,0.02525,2e-05,4.12984]
[1776394273177,43.9,74665.91,0.2,0.02525,2e-05,4.12965]
[1776394278314,43.9,74666.4,0.2,0.02526,2e-05,4.13107]
[1776394285260,43.9,74660.16,0.2,0.02514,2e-05,4.11477]
[1776394287149,43.9,74660.3,0.2,0.02515,2e-05,4.1152]
[1776394287275,43.9,74660.61,0.2,0.02515,2e-05,4.11609]
[1776394292310,43.91,74661.41,0.2,0.02518,2e-05,4.11899]
[1776394297345,43.92,74662.37,0.2,0.02522,2e-05,4.12446]
[1776394302380,43.93,74660.78,0.2,0.02521,2e-05,4.12308]
[1776394307418,43.94,74657.96,0.2,0.02517,2e-05,4.11841]
[1776394312454,43.94,74655.12,0.2,0.02514,2e-05,4.11374]
[1776394317489,43.95,74664.66,0.2,0.02534,2e-05,4.14207]
[1776394322524,43.96,74665.48,0.2,0.02538,2e-05,4.14694]
[1776394325479,43.96,74665.19,0.2,0.02538,2e-05,4.14721]
[1776394325545,43.96,74664.52,0.2,0.02537,2e-05,4.14594]
[1776394330581,43.96,74662.45,0.2,0.02533,2e-05,4.14036]
[1776394335619,43.96,74653.1,0.2,0.02516,2e-05,4.11547]
[1776394340655,43.96,74653.03,0.2,0.02516,2e-05,4.11547]
[1776394347259,43.96,74652.68,0.2,0.02515,2e-05,4.11468]
[1776394352353,43.97,74652.43,0.2,0.02513,2e-05,4.11208]
[1776394357774,43.97,74648.13,0.2,0.02505,2e-05,4.10079]
[1776394362809,43.97,74647.97,0.2,0.02505,2e-05,4.1006]
[1776394367844,43.97,74647.9,0.2,0.02505,2e-05,4.10065]
[1776394372879,43.97,74647.46,0.2,0.02505,2e-05,4.09972]
[1776394377914,43.97,74646.76,0.2,0.02503,2e-05,4.0981]
[1776394382949,43.97,74645.41,0.2,0.02501,2e-05,4.09478]
[1776394387984,43.97,74642.85,0.2,0.02496,2e-05,4.08828]
[1776394393020,43.97,74644.7,0.2,0.025,2e-05,4.09344]
[1776394398055,43.97,74648.75,0.2,0.02508,2e-05,4.10439]
[1776394403091,43.97,74660.41,0.2,0.0253,2e-05,4.13558]
[1776394408126,43.97,74661.45,0.2,0.02532,2e-05,4.13821]
[1776394413162,43.97,74662.73,0.2,0.02533,2e-05,4.13932]
[1776394418197,43.97,74666.25,0.2,0.0254,2e-05,4.14861]
[1776394423231,43.97,74671.81,0.2,0.0255,2e-05,4.16331]
[1776394428266,43.97,74669.57,0.2,0.02546,2e-05,4.15702]
[1776394430142,43.97,74669.1,0.2,0.02545,2e-05,4.15572]
[1776394435133,43.97,74671.12,0.2,0.02549,2e-05,4.16108]
[1776394440351,43.97,74670.77,0.2,0.02548,2e-05,4.15978]
[1776394446393,43.97,74669.86,0.2,0.02546,2e-05,4.15718]
[1776394451430,43.97,74670.17,0.2,0.02546,2e-05,4.15792]
[1776394456467,43.97,74676.07,0.2,0.02558,2e-05,4.17369]
[1776394458481,43.97,74693.02,0.2,0.02591,2e-05,4.21947]
[1776394459396,43.97,74693.02,0.2,0.02591,2e-05,4.21947]
[1776394459488,43.97,74695.61,0.2,0.02596,2e-05,4.22639]
[1776394460202,43.97,74695.61,0.2,0.02596,2e-05,4.22639]
[1776394460495,43.97,74695.3,0.2,0.02595,2e-05,4.22595]
[1776394465530,43.96,74695.46,0.2,0.02595,2e-05,4.22569]
[1776394470565,43.96,74690.68,0.2,0.02585,2e-05,4.21202]
[1776394475601,43.96,74688.65,0.2,0.0258,2e-05,4.20377]
[1776394480636,43.96,74688.9,0.2,0.0258,2e-05,4.20393]
[1776394485671,43.96,74692.77,0.2,0.02587,2e-05,4.21387]
[1776394490706,43.96,74692.88,0.2,0.02587,2e-05,4.21355]
[1776394498352,43.96,74694.11,0.2,0.02589,2e-05,4.21664]
[1776394503474,43.95,74695.28,0.2,0.0259,2e-05,4.21867]
[1776394505144,43.95,74695.56,0.2,0.02591,2e-05,4.21917]
[1776394505157,43.95,74695.56,0.2,0.02591,2e-05,4.21917]
[1776394510846,43.95,74706.04,0.2,0.0261,2e-05,4.2466]
[1776394520924,43.94,74705.5,0.2,0.02608,2e-05,4.24329]
[1776394525959,43.94,74707.55,0.2,0.02611,2e-05,4.24796]
[1776394530995,43.94,74711.06,0.2,0.02617,2e-05,4.25655]
[1776394536033,43.94,74715.99,0.2,0.02625,2e-05,4.26673]
[1776394541070,43.93,74713.61,0.2,0.0262,2e-05,4.25905]
[1776394546105,43.93,74713.97,0.2,0.02619,2e-05,4.25894]
[1776394551140,43.93,74713.76,0.2,0.02618,2e-05,4.25729]
[1776394556176,43.92,74712.93,0.2,0.02616,2e-05,4.25373]
[1776394561211,43.92,74713.02,0.2,0.02615,2e-05,4.25293]
[1776394566246,43.92,74712.92,0.2,0.02614,2e-05,4.25161]
[1776394571281,43.92,74715.16,0.2,0.02618,2e-05,4.25667]
[1776394576315,43.91,74714.41,0.2,0.02615,2e-05,4.2535]
[1776394581351,43.91,74713.75,0.2,0.02613,2e-05,4.25056]
[1776394586386,43.91,74720.75,0.2,0.02626,2e-05,4.26852]
[1776394594442,43.9,74721.04,0.2,0.02624,2e-05,4.26499]
[1776394604512,43.89,74721.2,0.2,0.02622,2e-05,4.26287]
[1776394609535,43.89,74721.13,0.2,0.02621,2e-05,4.26166]
[1776394616596,43.89,74721.41,0.2,0.02621,2e-05,4.26041]
[1776394619079,43.89,74721.41,0.2,0.02621,2e-05,4.26041]
[1776394620326,43.88,74721.51,0.2,0.0262,2e-05,4.25994]
[1776394625660,43.88,74716.33,0.2,0.02609,2e-05,4.24431]
[1776394631701,43.88,74716.01,0.2,0.02607,2e-05,4.24208]
[1776394636737,43.87,74715.9,0.2,0.02606,2e-05,4.24065]
[1776394643181,43.87,74716.42,0.2,0.02607,2e-05,4.24185]
[1776394644892,43.87,74716.42,0.2,0.02606,2e-05,4.24049]
[1776394655869,43.86,74716.15,0.2,0.02602,2e-05,4.23486]
[1776394660905,43.86,74714.21,0.2,0.02598,2e-05,4.22846]
[1776394666946,43.85,74714.2,0.2,0.02597,2e-05,4.22716]
[1776394673996,43.85,74714.04,0.2,0.02595,2e-05,4.22524]
[1776394681047,43.85,74713.4,0.2,0.02593,2e-05,4.22202]
[1776394688104,43.84,74715.11,0.2,0.02595,2e-05,4.22524]
[1776394693139,43.84,74714.89,0.2,0.02594,2e-05,4.22355]
[1776394698175,43.84,74699.05,0.2,0.02562,2e-05,4.1795]
[1776394704217,43.84,74699.07,0.2,0.02562,2e-05,4.17877]
[1776394709839,43.83,74698.84,0.2,0.02561,2e-05,4.17766]
[1776394715313,43.83,74698.73,0.2,0.02559,2e-05,4.17439]
[1776394722361,43.83,74698.62,0.2,0.02558,2e-05,4.1734]
[1776394727445,43.83,74698.46,0.2,0.02558,2e-05,4.17243]
[1776394736972,43.83,74698.27,0.2,0.02557,2e-05,4.1715]
[1776394742504,43.83,74698.88,0.2,0.02558,2e-05,4.17236]
[1776394749726,43.82,74698.82,0.2,0.02557,2e-05,4.1719]
[1776394755599,43.82,74703.47,0.2,0.02566,2e-05,4.18375]
[1776394760634,43.82,74703.14,0.2,0.02565,2e-05,4.18242]
[1776394766676,43.82,74703.28,0.2,0.02565,2e-05,4.18231]
[1776394771711,43.82,74702.99,0.2,0.02563,2e-05,4.17893]
[1776394779020,43.82,74703.03,0.2,0.02562,2e-05,4.17876]
[1776394790942,43.82,74702.74,0.2,0.02561,2e-05,4.17743]
[1776394793422,43.82,74717.04,0.2,0.02589,2e-05,4.21567]
[1776394793867,43.81,74717.11,0.2,0.02589,2e-05,4.21573]
[1776394794195,43.81,74717.11,0.2,0.02589,2e-05,4.21573]
[1776394794874,43.81,74717.15,0.2,0.02589,2e-05,4.21571]
[1776394799908,43.81,74718.18,0.2,0.0259,2e-05,4.21784]
[1776394801285,43.81,74718.16,0.2,0.0259,2e-05,4.21764]
[1776394807970,43.81,74717.93,0.2,0.02589,2e-05,4.21596]
[1776394813005,43.81,74721.66,0.2,0.02596,2e-05,4.22538]
[1776394818040,43.81,74723.14,0.2,0.02598,2e-05,4.22865]
[1776394823075,43.8,74722.82,0.2,0.02597,2e-05,4.227]
[1776394829125,43.8,74723.21,0.2,0.02597,2e-05,4.22713]
[1776394832481,43.8,74723.3,0.2,0.02596,2e-05,4.22484]
[1776394838181,43.8,74723.08,0.2,0.02594,2e-05,4.22314]
[1776394843216,43.79,74717.83,0.2,0.02584,2e-05,4.20804]
[1776394848251,43.79,74715.43,0.2,0.02578,2e-05,4.20087]
[1776394853286,43.79,74714.87,0.2,0.02577,2e-05,4.19871]
[1776394858493,43.79,74714.73,0.2,0.02576,2e-05,4.19782]
[1776394868391,43.79,74714.99,0.2,0.02576,2e-05,4.1971]
[1776394873426,43.78,74716.1,0.2,0.02577,2e-05,4.19945]
[1776394878461,43.78,74716.05,0.2,0.02577,2e-05,4.19862]
[1776394883496,43.78,74715.19,0.2,0.02575,2e-05,4.19558]
[1776394888531,43.78,74715.24,0.2,0.02574,2e-05,4.19504]
[1776394893565,43.78,74715.5,0.2,0.02573,2e-05,4.19272]
[1776394895110,43.78,74715.5,0.2,0.02573,2e-05,4.19272]
[1776394897686,43.78,74715.98,0.3,0.02573,2e-05,4.19362]
[1776394903639,43.77,74715.96,0.3,0.02573,2e-05,4.19259]
[1776394909681,43.77,74715.84,0.3,0.02572,2e-05,4.19146]
[1776394914715,43.77,74715.98,0.3,0.02572,2e-05,4.19117]
[1776394919751,43.77,74713.71,0.3,0.02567,2e-05,4.18436]
[1776394922763,43.77,74712.05,0.4,0.02563,2e-05,4.1796]
[1776394925000,43.77,74709.5,0.4,0.02558,2e-05,4.17246]
[1776394925007,43.77,74709.5,0.5,0.02558,2e-05,4.17246]
[1776394926537,43.77,74709.43,0.5,0.02558,2e-05,4.17206]
[1776394926539,43.77,74709.43,0.6,0.02558,2e-05,4.17206]
[1776394928281,43.76,74709.35,0.6,0.02558,2e-05,4.17164]
[1776394928283,43.76,74709.35,0.7,0.02558,2e-05,4.17164]
[1776394930435,43.76,74709.5,0.8,0.02558,2e-05,4.17195]
[1776394935863,43.76,74703.15,0.8,0.02545,2e-05,4.15411]
[1776394941906,43.76,74693.5,0.8,0.02526,2e-05,4.12794]
[1776394946941,43.76,74692.99,0.8,0.02525,2e-05,4.12658]
[1776394951977,43.76,74693.08,0.8,0.02524,2e-05,4.12469]
[1776394957042,43.76,74693.08,0.8,0.02524,2e-05,4.12469]
[1776394963053,43.76,74693.63,0.8,0.02525,2e-05,4.12639]
[1776394968090,43.76,74683.97,0.8,0.02507,2e-05,4.10056]
[1776394973125,43.76,74678.43,0.8,0.02497,2e-05,4.08614]
[1776394973302,43.76,74678.43,0.8,0.02497,2e-05,4.08614]
[1776394973357,43.76,74678.43,0.8,0.02497,2e-05,4.08614]
[1776394974804,43.77,74677.91,0.8,0.02496,2e-05,4.08534]
[1776394974813,43.77,74677.91,0.8,0.02496,2e-05,4.08534]
[1776394974956,43.77,74677.91,0.8,0.02496,2e-05,4.08534]
[1776394977153,43.77,74656.45,0.8,0.02456,2e-05,4.02916]
[1776394982188,43.77,74655.99,0.8,0.02456,2e-05,4.0288]
[1776394987309,43.77,74655.86,0.8,0.02456,2e-05,4.0291]
[1776394994272,43.78,74656.7,0.8,0.02459,2e-05,4.03252]
[1776395000313,43.78,74656.81,0.8,0.02459,2e-05,4.03364]
[1776395005348,43.78,74655.73,0.8,0.02458,2e-05,4.03145]
[1776395010384,43.78,74656.7,0.8,0.0246,2e-05,4.03467]
[1776395015419,43.78,74663.22,0.8,0.02472,2e-05,4.05036]
[1776395020455,43.78,74663.95,0.8,0.02473,2e-05,4.05276]
[1776395025489,43.79,74663.67,0.8,0.02473,2e-05,4.0525]
[1776395030527,43.79,74658.73,0.8,0.02464,2e-05,4.03993]
[1776395036568,43.79,74656.57,0.8,0.02461,2e-05,4.03494]
[1776395041604,43.79,74657.14,0.8,0.02462,2e-05,4.03707]
[1776395046639,43.79,74658.55,0.8,0.02465,2e-05,4.0414]
[1776395051674,43.79,74656.91,0.8,0.02463,2e-05,4.03763]
[1776395056709,43.8,74656.47,0.8,0.02462,2e-05,4.03706]
[1776395061512,43.8,74655.48,0.8,0.02461,2e-05,4.03503]
[1776395062558,43.8,74654.64,0.8,0.02459,2e-05,4.03294]
[1776395067786,43.8,74647.55,0.8,0.02447,2e-05,4.01503]
[1776395072821,43.8,74644.61,0.8,0.0244,2e-05,4.00602]
[1776395077856,43.8,74645.41,0.8,0.02443,2e-05,4.00904]
[1776395082895,43.81,74646.0,0.8,0.02444,2e-05,4.0115]
[1776395087930,43.81,74646.15,0.8,0.02445,2e-05,4.01283]
[1776395092965,43.81,74650.0,0.8,0.02453,2e-05,4.02389]
[1776395097999,43.81,74648.97,0.8,0.02452,2e-05,4.02204]
[1776395102117,43.82,74648.74,0.8,0.02452,2e-05,4.02197]
[1776395103794,43.82,74649.09,0.8,0.02453,2e-05,4.02376]
[1776395109079,43.83,74646.21,0.8,0.02451,2e-05,4.02029]
[1776395114115,43.84,74639.36,0.8,0.0244,2e-05,4.00574]
[1776395119149,43.85,74636.49,0.8,0.02438,2e-05,4.00186]
[1776395124184,43.86,74639.03,0.8,0.02445,2e-05,4.01225]
[1776395129219,43.87,74639.18,0.8,0.02448,2e-05,4.01633]
[1776395134254,43.88,74637.48,0.8,0.02446,2e-05,4.01336]
[1776395142310,43.9,74637.83,0.8,0.02451,2e-05,4.02003]
[1776395147345,43.91,74645.09,0.8,0.02467,2e-05,4.0426]
[1776395152383,43.91,74651.2,0.8,0.02481,2e-05,4.06198]
[1776395157418,43.92,74646.24,0.8,0.02474,2e-05,4.05203]
[1776395162454,43.93,74645.96,0.8,0.02476,2e-05,4.05448]
[1776395167487,43.94,74639.11,0.8,0.02465,2e-05,4.03962]
[1776395173530,43.95,74638.9,0.8,0.02468,2e-05,4.04304]
[1776395181588,43.97,74638.86,0.8,0.02472,2e-05,4.04821]
[1776395186621,43.98,74631.82,0.8,0.02461,2e-05,4.03295]
[1776395191658,43.98,74639.36,0.8,0.02476,2e-05,4.05409]
[1776395193886,43.99,74649.75,0.8,0.02496,2e-05,4.08227]
[1776395194891,43.99,74651.05,0.8,0.025,2e-05,4.08693]
[1776395200721,44.0,74670.75,0.8,0.0254,2e-05,4.14284]
[1776395205756,44.01,74669.85,0.8,0.0254,2e-05,4.14288]
[1776395210873,44.01,74675.61,0.8,0.02552,2e-05,4.16028]
[1776395213620,44.01,74675.95,0.8,0.02554,2e-05,4.16256]
[1776395217844,44.02,74657.3,0.8,0.0252,2e-05,4.11448]
[1776395222423,44.03,74657.1,0.8,0.02521,2e-05,4.1166]
[1776395227922,44.04,74660.37,0.8,0.0253,2e-05,4.12905]
[1776395230606,44.04,74662.1,0.8,0.02534,2e-05,4.13468]
[1776395235978,44.04,74661.61,0.8,0.02533,2e-05,4.13323]
[1776395241014,44.04,74661.56,0.8,0.02533,2e-05,4.13297]
[1776395247056,44.04,74661.44,0.8,0.02533,2e-05,4.13247]
[1776395251976,44.04,74672.66,0.8,0.02553,2e-05,4.16025]
[1776395258134,44.04,74672.09,0.8,0.02551,2e-05,4.15819]
[1776395264175,44.04,74671.87,0.8,0.0255,2e-05,4.15715]
[1776395269211,44.03,74665.03,0.8,0.02537,2e-05,4.1385]
[1776395274246,44.03,74664.9,0.8,0.02537,2e-05,4.13795]
[1776395279281,44.03,74665.31,0.8,0.02537,2e-05,4.13884]
[1776395285194,44.03,74665.29,0.8,0.02537,2e-05,4.13865]
[1776395290374,44.03,74673.52,0.8,0.02553,2e-05,4.16027]
[1776395295410,44.03,74667.36,0.8,0.02541,2e-05,4.14335]
[1776395300445,44.03,74665.24,0.8,0.02536,2e-05,4.13742]
[1776395306487,44.03,74665.64,0.8,0.02537,2e-05,4.1382]
[1776395311522,44.03,74669.03,0.8,0.02542,2e-05,4.14481]
[1776395316595,44.03,74669.67,0.8,0.02543,2e-05,4.1462]
[1776395323606,44.03,74668.2,0.8,0.0254,2e-05,4.14182]
[1776395331662,44.03,74669.09,0.8,0.02541,2e-05,4.14375]
[1776395340725,44.02,74668.24,0.8,0.02539,2e-05,4.14094]
[1776395347424,44.02,74668.62,0.8,0.0254,2e-05,4.1418]
[1776395356848,44.02,74669.51,0.8,0.02541,2e-05,4.14344]
[1776395361883,44.02,74677.88,0.8,0.02557,2e-05,4.16549]
[1776395366918,44.02,74678.7,0.8,0.02558,2e-05,4.16726]
[1776395371954,44.02,74687.15,0.8,0.02573,2e-05,4.18743]
[1776395373082,44.02,74687.15,0.8,0.02573,2e-05,4.18743]
[1776395373893,44.02,74686.74,0.8,0.02572,2e-05,4.18613]
[1776395379003,44.02,74680.46,0.8,0.02559,2e-05,4.16864]
[1776395384040,44.02,74661.32,0.8,0.02522,2e-05,4.11698]
[1776395388501,44.02,74657.48,0.8,0.02515,2e-05,4.10679]
[1776395392095,44.02,74631.81,0.8,0.02467,2e-05,4.03908]
[1776395393382,44.02,74631.81,0.8,0.02467,2e-05,4.03908]
[1776395395117,44.02,74647.93,0.8,0.02497,2e-05,4.08212]
[1776395396142,44.02,74647.93,0.8,0.02497,2e-05,4.08212]
[1776395396218,44.02,74647.93,0.8,0.02497,2e-05,4.08212]
[1776395397029,44.02,74646.7,0.8,0.02495,2e-05,4.07893]
[1776395403174,44.02,74632.79,0.8,0.0247,2e-05,4.04343]
[1776395408442,44.02,74633.6,0.8,0.02472,2e-05,4.04616]
[1776395410383,44.02,74644.84,0.8,0.02493,2e-05,4.07615]
[1776395411171,44.02,74643.05,0.8,0.0249,2e-05,4.0715]
[1776395412071,44.03,74642.86,0.8,0.0249,2e-05,4.07161]
[1776395412908,44.03,74656.41,0.8,0.02516,2e-05,4.10763]
[1776395416691,44.03,74670.01,0.8,0.02542,2e-05,4.14413]
[1776395421056,44.03,74666.14,0.8,0.02534,2e-05,4.13359]
[1776395426346,44.03,74676.53,0.8,0.02556,2e-05,4.16371]
[1776395428544,44.03,74676.68,0.8,0.02556,2e-05,4.16455]
[1776395434402,44.03,74682.03,0.8,0.02565,2e-05,4.17673]
[1776395439437,44.03,74684.27,0.8,0.02569,2e-05,4.18222]
[1776395444472,44.03,74684.11,0.8,0.02569,2e-05,4.18124]
[1776395449510,44.03,74700.69,0.8,0.02601,2e-05,4.22555]
[1776395454545,44.03,74700.72,0.8,0.026,2e-05,4.22482]
[1776395459580,44.02,74701.03,0.8,0.026,2e-05,4.22493]
[1776395464616,44.02,74701.11,0.8,0.026,2e-05,4.22448]
[1776395469651,44.02,74701.22,0.8,0.02599,2e-05,4.22418]
[1776395474685,44.02,74690.54,0.8,0.02578,2e-05,4.19482]
[1776395479721,44.02,74669.77,0.8,0.02538,2e-05,4.13868]
[1776395484756,44.02,74667.45,0.8,0.02534,2e-05,4.1326]
[1776395489790,44.02,74670.87,0.8,0.0254,2e-05,4.14187]
[1776395495833,44.02,74666.29,0.8,0.0253,2e-05,4.12738]
[1776395499980,44.02,74662.43,0.8,0.02523,2e-05,4.11708]
[1776395504984,44.02,74655.44,0.8,0.0251,2e-05,4.09863]
[1776395510938,44.02,74655.39,0.8,0.0251,2e-05,4.09882]
[1776395515973,44.02,74653.5,0.8,0.02506,2e-05,4.09402]
[1776395521008,44.02,74646.27,0.8,0.02493,2e-05,4.07514]
[1776395527367,44.02,74646.37,0.8,0.02493,2e-05,4.07569]
[1776395534099,44.02,74646.53,0.8,0.02494,2e-05,4.07672]
[1776395539134,44.03,74646.15,0.8,0.02493,2e-05,4.07601]
[1776395546183,44.03,74645.86,0.8,0.02493,2e-05,4.07564]
[1776395551220,44.03,74646.22,0.8,0.02493,2e-05,4.07469]
[1776395556255,44.03,74646.32,0.8,0.02493,2e-05,4.07526]
[1776395563304,44.03,74646.39,0.8,0.02494,2e-05,4.07579]
[1776395567070,44.03,74645.96,0.8,0.02493,2e-05,4.0747]
[1776395572367,44.03,74646.06,0.8,0.02493,2e-05,4.07538]
[1776395575389,44.03,74665.34,0.8,0.0253,2e-05,4.12682]
[1776395580424,44.03,74678.97,0.8,0.02556,2e-05,4.16315]
[1776395585459,44.03,74682.34,0.8,0.02562,2e-05,4.17171]
[1776395590494,44.03,74682.2,0.8,0.02562,2e-05,4.1708]
[1776395595529,44.03,74693.01,0.8,0.02582,2e-05,4.19944]
[1776395597176,44.03,74693.19,0.8,0.02583,2e-05,4.19978]
[1776395597394,44.03,74693.19,0.8,0.02583,2e-05,4.19978]
[1776395599833,44.02,74701.05,0.8,0.02598,2e-05,4.22082]
[1776395600998,44.02,74716.98,0.8,0.02629,2e-05,4.26449]
[1776395607613,44.02,74717.43,0.8,0.02629,2e-05,4.26406]
[1776395612648,44.02,74720.3,0.8,0.02632,2e-05,4.26851]
[1776395617683,44.01,74716.59,0.8,0.02624,2e-05,4.25722]
[1776395623725,44.01,74720.28,0.8,0.0263,2e-05,4.26594]
[1776395628759,44.01,74714.41,0.8,0.02618,2e-05,4.24867]
[1776395634805,44.0,74715.21,0.8,0.02619,2e-05,4.24957]
[1776395639840,44.0,74711.94,0.8,0.02611,2e-05,4.23964]
[1776395644876,44.0,74712.34,0.8,0.02612,2e-05,4.23979]
[1776395649911,44.0,74706.67,0.8,0.026,2e-05,4.22346]
[1776395655413,43.99,74706.74,0.8,0.02599,2e-05,4.22305]
[1776395660988,43.99,74706.82,0.8,0.02599,2e-05,4.22231]
[1776395666024,43.99,74707.81,0.8,0.026,2e-05,4.22435]
[1776395672067,43.99,74708.14,0.8,0.02599,2e-05,4.22225]
[1776395677100,43.99,74708.88,0.8,0.026,2e-05,4.22366]
[1776395681350,43.99,74708.88,0.8,0.026,2e-05,4.22366]
[1776395689185,43.98,74707.8,0.8,0.02597,2e-05,4.21933]
[1776395694220,43.98,74708.48,0.8,0.02598,2e-05,4.22065]
[1776395702276,43.98,74711.06,0.8,0.02602,2e-05,4.22684]
[1776395707311,43.98,74711.2,0.8,0.02602,2e-05,4.22667]
[1776395712346,43.98,74726.3,0.8,0.02632,2e-05,4.26737]
[1776395714070,43.98,74730.4,0.8,0.0264,2e-05,4.27848]
[1776395716246,43.98,74732.81,0.8,0.02645,2e-05,4.28523]
[1776395717061,43.98,74732.81,0.8,0.02645,2e-05,4.28523]
[1776395723537,43.97,74738.16,0.8,0.02654,2e-05,4.29859]
[1776395725113,43.97,74741.47,0.8,0.02661,2e-05,4.30772]
[1776395730472,43.97,74739.69,0.8,0.02656,2e-05,4.30114]
[1776395738060,43.97,74739.97,0.8,0.02655,2e-05,4.29885]
[1776395745577,43.96,74732.02,0.8,0.02636,2e-05,4.27381]
[1776395750612,43.95,74724.96,0.8,0.02622,2e-05,4.25335]
[1776395755648,43.95,74724.46,0.8,0.0262,2e-05,4.25097]
[1776395760683,43.95,74720.76,0.8,0.02612,2e-05,4.23988]
[1776395765718,43.95,74722.06,0.8,0.02614,2e-05,4.24251]
[1776395770753,43.94,74723.06,0.8,0.02615,2e-05,4.24428]
[1776395775788,43.94,74723.68,0.8,0.02616,2e-05,4.24498]
[1776395780941,43.94,74733.21,0.8,0.02634,2e-05,4.27027]
[1776395782109,43.94,74735.07,0.8,0.02637,2e-05,4.27514]
[1776395782962,43.94,74742.05,0.8,0.02651,2e-05,4.29464]
[1776395784548,43.94,74742.47,0.8,0.02652,2e-05,4.29574]
[1776395789889,43.94,74742.65,0.8,0.02652,2e-05,4.29503]
[1776395794924,43.93,74743.61,0.8,0.02651,2e-05,4.29401]
[1776395800966,43.93,74742.31,0.8,0.02647,2e-05,4.28877]
[1776395806000,43.92,74743.22,0.8,0.02648,2e-05,4.28992]
[1776395811036,43.92,74743.32,0.8,0.02647,2e-05,4.28884]
[1776395816072,43.92,74745.91,0.8,0.02652,2e-05,4.29464]
[1776395821107,43.91,74744.77,0.8,0.02648,2e-05,4.29014]
[1776395826142,43.91,74742.28,0.8,0.02642,2e-05,4.282]
[1776395831177,43.91,74745.74,0.8,0.02648,2e-05,4.29026]
[1776395836212,43.9,74745.1,0.8,0.02646,2e-05,4.2872]
[1776395841246,43.9,74734.89,0.8,0.02625,2e-05,4.258]
[1776395846282,43.9,74733.57,0.8,0.02622,2e-05,4.25337]
[1776395851317,43.89,74736.6,0.8,0.02626,2e-05,4.25847]
[1776395852985,43.89,74736.6,0.8,0.02626,2e-05,4.25847]
[1776395858365,43.89,74737.13,0.8,0.02626,2e-05,4.2585]
[1776395863401,43.89,74738.41,0.8,0.02627,2e-05,4.261]
[1776395868436,43.88,74741.28,0.8,0.02632,2e-05,4.26787]
[1776395873471,43.88,74741.12,0.8,0.02631,2e-05,4.26637]
[1776395878570,43.88,74729.67,0.8,0.02608,2e-05,4.23395]
[1776395884548,43.88,74722.15,0.8,0.02592,2e-05,4.21252]
[1776395890590,43.87,74716.09,0.8,0.0258,2e-05,4.19531]
[1776395895625,43.87,74714.62,0.8,0.02577,2e-05,4.19078]
[1776395901666,43.87,74714.66,0.8,0.02576,2e-05,4.1903]
[1776395906702,43.87,74714.59,0.8,0.02576,2e-05,4.1896]
[1776395913750,43.87,74715.83,0.8,0.02576,2e-05,4.19006]
[1776395918787,43.87,74720.74,0.8,0.02586,2e-05,4.20289]
[1776395923841,43.87,74720.4,0.8,0.02585,2e-05,4.20149]
[1776395932990,43.86,74720.96,0.8,0.02585,2e-05,4.20243]
[1776395938927,43.86,74720.85,0.8,0.02584,2e-05,4.20079]
[1776395952018,43.86,74720.98,0.8,0.02583,2e-05,4.19954]
[1776395957053,43.85,74720.79,0.8,0.02582,2e-05,4.19841]
[1776395962088,43.85,74720.61,0.8,0.02582,2e-05,4.19735]
[1776395971151,43.85,74720.86,0.8,0.0258,2e-05,4.19478]
[1776395980214,43.85,74720.46,0.8,0.02579,2e-05,4.1927]
[1776395985249,43.85,74719.99,0.8,0.02577,2e-05,4.19088]
[1776395990284,43.84,74717.62,0.8,0.02572,2e-05,4.18393]
[1776395995318,43.84,74717.97,0.8,0.02573,2e-05,4.18438]
[1776396000354,43.84,74720.12,0.8,0.02576,2e-05,4.18971]
[1776396009417,43.84,74719.66,0.8,0.02575,2e-05,4.18749]
[1776396014453,43.84,74719.58,0.8,0.02574,2e-05,4.18675]
[1776396019488,43.84,74718.98,0.8,0.02573,2e-05,4.18458]
[1776396024523,43.84,74718.87,0.8,0.02572,2e-05,4.18375]
[1776396030565,43.83,74719.43,0.8,0.02573,2e-05,4.18461]
[1776396035601,43.83,74719.28,0.8,0.02571,2e-05,4.18142]
[1776396041643,43.83,74718.98,0.8,0.0257,2e-05,4.17994]
[1776396046678,43.83,74705.31,0.8,0.02543,2e-05,4.14241]
[1776396051713,43.83,74704.47,0.8,0.02541,2e-05,4.13998]
[1776396056748,43.83,74702.9,0.8,0.02538,2e-05,4.13572]
[1776396061783,43.83,74701.42,0.8,0.02535,2e-05,4.13181]
[1776396067247,43.83,74701.35,0.8,0.02535,2e-05,4.1317]
[1776396072860,43.83,74701.15,0.8,0.02535,2e-05,4.13143]
[1776396079909,43.83,74701.15,0.8,0.02535,2e-05,4.13174]
[1776396085951,43.83,74701.31,0.8,0.02535,2e-05,4.13246]
[1776396090985,43.83,74703.78,0.8,0.0254,2e-05,4.13939]
[1776396097028,43.83,74707.47,0.8,0.02546,2e-05,4.14738]
[1776396102063,43.83,74707.64,0.8,0.02547,2e-05,4.14805]
[1776396108105,43.83,74708.85,0.8,0.02549,2e-05,4.15155]
[1776396113140,43.83,74707.47,0.8,0.02547,2e-05,4.14795]
[1776396120386,43.83,74707.19,0.8,0.02546,2e-05,4.1473]
[1776396121618,43.83,74707.12,0.8,0.02546,2e-05,4.14716]
[1776396127274,43.83,74707.9,0.8,0.02548,2e-05,4.14932]
[1776396135329,43.83,74708.01,0.8,0.02548,2e-05,4.14958]
[1776396142379,43.83,74707.96,0.8,0.02548,2e-05,4.14935]
[1776396147414,43.83,74707.84,0.8,0.02548,2e-05,4.14893]
[1776396154463,43.83,74707.41,0.8,0.02545,2e-05,4.14541]
[1776396159498,43.83,74707.53,0.8,0.02546,2e-05,4.14561]
[1776396165540,43.83,74707.64,0.8,0.02546,2e-05,4.14573]
[1776396168104,43.83,74707.6,0.8,0.02546,2e-05,4.14559]
[1776396173596,43.83,74709.25,0.8,0.02549,2e-05,4.14994]
[1776396178630,43.83,74723.24,0.8,0.02576,2e-05,4.1876]
[1776396183667,43.83,74723.06,0.8,0.02575,2e-05,4.18661]
[1776396188701,43.83,74723.93,0.8,0.02576,2e-05,4.18844]
[1776396189991,43.83,74723.93,0.8,0.02576,2e-05,4.18844]
[1776396191911,43.83,74725.06,0.8,0.02578,2e-05,4.19128]
[1776396192563,43.83,74725.06,0.8,0.02578,2e-05,4.19128]
[1776396196667,43.83,74727.13,0.8,0.02582,2e-05,4.19628]
[1776396196763,43.83,74729.9,0.8,0.02587,2e-05,4.2037]
[1776396201798,43.83,74729.57,0.8,0.02589,2e-05,4.20562]
[1776396206833,43.84,74728.68,0.8,0.02589,2e-05,4.20598]
[1776396211883,43.85,74709.38,0.8,0.02552,2e-05,4.15422]
[1776396217329,43.86,74712.43,0.8,0.0256,2e-05,4.16502]
[1776396222960,43.87,74718.11,0.8,0.02575,2e-05,4.18531]
[1776396227995,43.88,74719.26,0.8,0.02579,2e-05,4.19134]
[1776396234036,43.89,74720.54,0.8,0.02584,2e-05,4.19818]
[1776396236485,43.89,74720.26,0.8,0.02584,2e-05,4.19797]
[1776396236657,43.89,74720.26,0.8,0.02584,2e-05,4.19852]
[1776396237833,43.89,74720.26,0.8,0.02584,2e-05,4.19852]
[1776396237837,43.89,74720.26,0.8,0.02584,2e-05,4.19852]
[1776396245115,43.88,74717.98,0.8,0.02579,2e-05,4.19086]
[1776396250150,43.88,74715.86,0.8,0.02574,2e-05,4.18434]
[1776396252163,43.88,74715.51,0.8,0.02573,2e-05,4.18324]
[1776396255758,43.88,74717.06,0.8,0.02576,2e-05,4.18686]
[1776396258972,43.88,74711.98,0.8,0.02566,2e-05,4.17269]
[1776396266262,43.88,74713.97,0.8,0.02569,2e-05,4.17709]
[1776396275325,43.87,74713.93,0.8,0.02566,2e-05,4.17364]
[1776396276922,43.87,74713.93,0.8,0.02566,2e-05,4.17364]
[1776396278161,43.87,74713.93,0.8,0.02566,2e-05,4.17351]
[1776396284388,43.87,74714.12,0.8,0.02566,2e-05,4.173]
[1776396285992,43.87,74714.16,0.8,0.02566,2e-05,4.17298]
[1776396292443,43.87,74715.58,0.8,0.02568,2e-05,4.17585]
[1776396293774,43.87,74715.55,0.8,0.02568,2e-05,4.17562]
[1776396294458,43.87,74724.88,0.8,0.02587,2e-05,4.20154]
[1776396296217,43.87,74728.1,0.8,0.02593,2e-05,4.21084]
[1776396297101,43.87,74727.0,0.8,0.02591,2e-05,4.20834]
[1776396302316,43.88,74730.73,0.8,0.02601,2e-05,4.22156]
[1776396305484,43.89,74732.76,0.8,0.02607,2e-05,4.22957]
[1776396310570,43.9,74734.86,0.8,0.02613,2e-05,4.23863]
[1776396315605,43.9,74737.03,0.8,0.02619,2e-05,4.24685]
[1776396320640,43.91,74733.92,0.8,0.02615,2e-05,4.2406]
[1776396323461,43.91,74739.22,0.8,0.02626,2e-05,4.25604]
[1776396325161,43.91,74738.82,0.8,0.02626,2e-05,4.25632]
[1776396330710,43.92,74745.29,0.8,0.02642,2e-05,4.27724]
[1776396333126,43.92,74746.36,0.8,0.02643,2e-05,4.27835]
[1776396334958,43.93,74745.79,0.8,0.02642,2e-05,4.27758]
[1776396340780,43.94,74742.79,0.8,0.02639,2e-05,4.27327]
[1776396345816,43.94,74742.86,0.8,0.02641,2e-05,4.27555]
[1776396351858,43.95,74742.87,0.8,0.02643,2e-05,4.27806]
[1776396357900,43.96,74742.66,0.8,0.02644,2e-05,4.27997]
[1776396362934,43.96,74738.12,0.8,0.02637,2e-05,4.2696]
[1776396368980,43.97,74738.33,0.8,0.02639,2e-05,4.27274]
[1776396374015,43.97,74739.28,0.8,0.02642,2e-05,4.27745]
[1776396380058,43.98,74741.15,0.8,0.02648,2e-05,4.28507]
[1776396385093,43.99,74743.6,0.8,0.02654,2e-05,4.29382]
[1776396389974,43.99,74743.6,0.8,0.02656,2e-05,4.29575]
[1776396390780,43.99,74743.6,0.8,0.02656,2e-05,4.29575]
[1776396392020,43.99,74763.15,0.8,0.02694,2e-05,4.34807]
[1776396393441,43.99,74761.6,0.8,0.02691,2e-05,4.34437]
[1776396397371,44.0,74761.83,0.8,0.02694,2e-05,4.34781]
[1776396400626,44.0,74762.62,0.8,0.02696,2e-05,4.35146]
[1776396401236,44.01,74762.46,0.8,0.02696,2e-05,4.35132]
[1776396406396,44.01,74768.78,0.8,0.02711,2e-05,4.37103]
[1776396412283,44.02,74767.7,0.8,0.02712,2e-05,4.37309]
[1776396417047,44.03,74763.42,0.8,0.02706,2e-05,4.36432]
[1776396421428,44.04,74758.31,0.8,0.02697,2e-05,4.35178]
[1776396422287,44.04,74758.06,0.8,0.02697,2e-05,4.3514]
[1776396423077,44.04,74757.88,0.8,0.02697,2e-05,4.35173]
[1776396423907,44.04,74757.92,0.8,0.02697,2e-05,4.35215]
[1776396429402,44.05,74752.06,0.8,0.02687,2e-05,4.33782]
[1776396434437,44.05,74759.76,0.8,0.02704,2e-05,4.36089]
[1776396436211,44.05,74761.75,0.8,0.02708,2e-05,4.36673]
[1776396442493,44.06,74765.05,0.8,0.02718,2e-05,4.38095]
[1776396448535,44.08,74764.88,0.8,0.02721,2e-05,4.38513]
[1776396449228,44.08,74764.88,0.8,0.02721,2e-05,4.38513]
[1776396454277,44.08,74761.43,0.8,0.02714,2e-05,4.37507]
[1776396461625,44.09,74760.27,0.8,0.02714,2e-05,4.37404]
[1776396466661,44.09,74751.71,0.8,0.02697,2e-05,4.35165]
[1776396468165,44.09,74743.32,0.8,0.02681,2e-05,4.32867]
[1776396469966,44.1,74737.04,0.8,0.02669,2e-05,4.31254]
[1776396470844,44.1,74737.04,0.8,0.02669,2e-05,4.31254]
[1776396471728,44.1,74737.04,0.8,0.02669,2e-05,4.31254]
[1776396477743,44.11,74729.14,0.8,0.02656,2e-05,4.29436]
[1776396482778,44.11,74730.46,0.8,0.0266,2e-05,4.30003]
[1776396490834,44.12,74726.56,0.8,0.02655,2e-05,4.29249]
[1776396496876,44.13,74726.61,0.8,0.02656,2e-05,4.29494]
[1776396501911,44.13,74724.93,0.8,0.02654,2e-05,4.29221]
[1776396506946,44.14,74724.31,0.8,0.02655,2e-05,4.29239]
[1776396512988,44.14,74724.38,0.8,0.02655,2e-05,4.29258]
[1776396514412,44.14,74724.38,0.8,0.02655,2e-05,4.29258]
[1776396515222,44.14,74724.06,0.8,0.02655,2e-05,4.29245]
[1776396520038,44.15,74724.06,0.8,0.02657,2e-05,4.29446]
[1776396526082,44.17,74723.84,0.8,0.0266,2e-05,4.29949]
[1776396531118,44.18,74727.31,0.8,0.0267,2e-05,4.31338]
[1776396532328,44.18,74727.31,0.8,0.0267,2e-05,4.31338]
[1776396537983,44.18,74716.06,0.8,0.0265,2e-05,4.28507]
[1776396544210,44.19,74713.28,0.8,0.02647,2e-05,4.28044]
[1776396549245,44.2,74716.94,0.8,0.02655,2e-05,4.2924]
[1776396551655,44.2,74720.03,0.8,0.02662,2e-05,4.30127]
[1776396553055,44.2,74721.65,0.8,0.02666,2e-05,4.30645]
[1776396559314,44.21,74721.63,0.8,0.02668,2e-05,4.30961]
[1776396571002,44.21,74721.56,0.8,0.02669,2e-05,4.31074]
[1776396572680,44.22,74722.82,0.8,0.02672,2e-05,4.31456]
[1776396573516,44.22,74723.69,0.8,0.02674,2e-05,4.31728]
[1776396579455,44.23,74721.02,0.8,0.0267,2e-05,4.31262]
[1776396584596,44.23,74719.87,0.8,0.02669,2e-05,4.31073]
[1776396590532,44.24,74718.99,0.8,0.02669,2e-05,4.31055]
[1776396593171,44.24,74725.51,0.8,0.02683,2e-05,4.32914]
[1776396594065,44.24,74726.0,0.8,0.02684,2e-05,4.3313]
[1776396600506,44.24,74745.84,0.8,0.02725,2e-05,4.38796]
[1776396602104,44.25,74745.71,0.8,0.02726,2e-05,4.38849]
[1776396605895,44.25,74745.32,0.8,0.02725,2e-05,4.38797]
[1776396608789,44.25,74747.45,0.8,0.02731,2e-05,4.39553]
[1776396609562,44.25,74748.1,0.8,0.02733,2e-05,4.39804]
[1776396614706,44.26,74753.63,0.8,0.02747,2e-05,4.41707]
[1776396617417,44.27,74750.78,0.8,0.02742,2e-05,4.41044]
[1776396622826,44.27,74747.9,0.8,0.02737,2e-05,4.40342]
[1776396623227,44.27,74747.75,0.8,0.02737,2e-05,4.40355]
[1776396628277,44.28,74744.97,0.8,0.02732,2e-05,4.39728]
[1776396633310,44.28,74756.14,0.8,0.02755,2e-05,4.42723]
[1776396633428,44.28,74756.14,0.8,0.02755,2e-05,4.42723]
[1776396634115,44.28,74760.05,0.8,0.02763,2e-05,4.43836]
[1776396639881,44.29,74761.39,0.8,0.02768,2e-05,4.44604]
[1776396644916,44.3,74763.51,0.8,0.02775,2e-05,4.45529]
[1776396649951,44.31,74766.9,0.8,0.02785,2e-05,4.46803]
[1776396654988,44.32,74767.06,0.8,0.02787,2e-05,4.47161]
[1776396661030,44.32,74767.95,0.8,0.02792,2e-05,4.47779]
[1776396666069,44.33,74767.59,0.8,0.02793,2e-05,4.47978]
[1776396671106,44.34,74770.09,0.8,0.02801,2e-05,4.48977]
[1776396676141,44.35,74775.72,0.8,0.02814,2e-05,4.50853]
[1776396678200,44.35,74775.79,0.8,0.02815,2e-05,4.50926]
[1776396678833,44.35,74775.79,0.8,0.02815,2e-05,4.50926]
[1776396686211,44.36,74778.19,0.8,0.02823,2e-05,4.52018]
[1776396691246,44.37,74778.22,0.8,0.02824,2e-05,4.52039]
[1776396703330,44.38,74778.22,0.8,0.02828,2e-05,4.52608]
[1776396708366,44.39,74779.78,0.8,0.02833,2e-05,4.53275]
[1776396713426,44.39,74779.43,0.8,0.02834,2e-05,4.53392]
[1776396719460,44.4,74775.39,0.8,0.02827,2e-05,4.52502]
[1776396724495,44.41,74782.17,0.8,0.02843,2e-05,4.54693]
[1776396729530,44.41,74781.62,0.8,0.02844,2e-05,4.5474]
[1776396733558,44.42,74798.72,0.8,0.02881,2e-05,4.5979]
[1776396738593,44.42,74798.55,0.8,0.02882,2e-05,4.59896]
[1776396744635,44.43,74804.99,0.8,0.02897,2e-05,4.61932]
[1776396749671,44.43,74800.95,0.8,0.02889,2e-05,4.60918]
[1776396754706,44.43,74797.71,0.8,0.02882,2e-05,4.59911]
[1776396761755,44.44,74797.78,0.8,0.02884,2e-05,4.60155]
[1776396767797,44.44,74798.07,0.8,0.02886,2e-05,4.60426]
[1776396774857,44.45,74797.7,0.8,0.02887,2e-05,4.60535]
[1776396779892,44.45,74797.66,0.8,0.02888,2e-05,4.60674]
[1776396785934,44.46,74797.76,0.8,0.0289,2e-05,4.60881]
[1776396790973,44.46,74798.08,0.8,0.02891,2e-05,4.61119]
[1776396796009,44.47,74802.91,0.8,0.02903,2e-05,4.62652]
[1776396801042,44.47,74804.92,0.8,0.02908,2e-05,4.63359]
[1776396809099,44.47,74805.41,0.8,0.02911,2e-05,4.63702]
[1776396814134,44.48,74807.47,0.8,0.02915,2e-05,4.64186]
[1776396820176,44.48,74808.32,0.8,0.02917,2e-05,4.64577]
[1776396825210,44.48,74818.49,0.8,0.0294,2e-05,4.67642]
[1776396831254,44.49,74817.74,0.8,0.02939,2e-05,4.67541]
[1776396836289,44.49,74807.34,0.8,0.02918,2e-05,4.64643]
[1776396839988,44.49,74793.42,0.8,0.02889,2e-05,4.60712]
[1776396846359,44.49,74794.19,0.8,0.0289,2e-05,4.60838]
[1776396851394,44.49,74796.4,0.8,0.02894,2e-05,4.61364]
[1776396856915,44.49,74802.24,0.8,0.02905,2e-05,4.62953]
[1776396862432,44.49,74798.35,0.8,0.02898,2e-05,4.61889]
[1776396868349,44.48,74798.74,0.8,0.02898,2e-05,4.61931]
[1776396873548,44.48,74798.6,0.8,0.02895,2e-05,4.61485]
[1776396878583,44.48,74799.8,0.8,0.02897,2e-05,4.61709]
[1776396883619,44.47,74799.95,0.8,0.02896,2e-05,4.61632]
[1776396888654,44.47,74803.8,0.8,0.02903,2e-05,4.62595]
[1776396893807,44.47,74805.76,0.8,0.02906,2e-05,4.63055]
[1776396894557,44.47,74805.57,0.8,0.02906,2e-05,4.62974]
[1776396896184,44.47,74805.2,0.8,0.02905,2e-05,4.62894]
[1776396896937,44.47,74805.2,0.8,0.02905,2e-05,4.62868]
[1776396902399,44.47,74805.28,0.8,0.02905,2e-05,4.62866]
[1776396907787,44.46,74801.19,0.8,0.02895,2e-05,4.6146]
[1776396912822,44.46,74801.97,0.8,0.02895,2e-05,4.6157]
[1776396917128,44.46,74808.24,0.8,0.02908,2e-05,4.63307]
[1776396918131,44.45,74808.43,0.8,0.02908,2e-05,4.63336]
[1776396924906,44.45,74809.43,0.8,0.02909,2e-05,4.63469]
[1776396931955,44.45,74809.5,0.8,0.02907,2e-05,4.63076]
[1776396943033,44.44,74804.93,0.8,0.02895,2e-05,4.6149]
[1776396947742,44.44,74799.84,0.8,0.02884,2e-05,4.59948]
[1776396950051,44.44,74801.17,0.8,0.02887,2e-05,4.60344]
[1776396953501,44.44,74799.6,0.8,0.02883,2e-05,4.59866]
[1776396956344,44.44,74801.8,0.8,0.02888,2e-05,4.60564]
[1776396962166,44.44,74799.8,0.8,0.02883,2e-05,4.59897]
[1776396965150,44.43,74799.0,0.8,0.02881,2e-05,4.59628]
[1776396967331,44.44,74798.18,0.8,0.0288,2e-05,4.59406]
[1776396968559,44.44,74798.18,0.8,0.0288,2e-05,4.5942]
[1776396976832,44.44,74799.55,0.8,0.02885,2e-05,4.60076]
[1776396982307,44.44,74799.83,0.8,0.02885,2e-05,4.60084]
[1776396984842,44.44,74807.15,0.8,0.029,2e-05,4.62148]
[1776396989897,44.44,74832.73,0.8,0.02955,2e-05,4.69613]
[1776396995398,44.44,74830.64,0.8,0.0295,2e-05,4.6887]
[1776396995492,44.44,74830.64,0.8,0.0295,2e-05,4.6887]
[1776397005467,44.44,74815.84,0.8,0.02916,2e-05,4.64262]
[1776397009660,44.43,74806.9,0.8,0.02896,2e-05,4.61588]
[1776397012517,44.43,74825.38,0.8,0.02936,2e-05,4.66981]
[1776397015439,44.43,74829.18,0.8,0.02944,2e-05,4.68109]
[1776397020577,44.43,74830.43,0.8,0.02946,2e-05,4.68393]
[1776397025611,44.43,74826.24,0.8,0.02936,2e-05,4.67005]
[1776397030562,44.43,74833.69,0.8,0.02951,2e-05,4.69065]
[1776397034260,44.43,74846.63,0.8,0.0298,2e-05,4.72864]
[1776397035135,44.43,74847.93,0.8,0.02983,2e-05,4.73282]
[1776397039265,44.43,74848.04,0.8,0.02983,2e-05,4.73308]
[1776397044749,44.42,74844.07,0.8,0.02973,2e-05,4.71991]
[1776397048896,44.42,74843.9,0.8,0.02972,2e-05,4.71802]
[1776397051302,44.42,74840.37,0.8,0.02964,2e-05,4.70753]
[1776397054059,44.42,74835.15,0.8,0.02951,2e-05,4.68981]
[1776397059854,44.42,74850.25,0.8,0.02984,2e-05,4.73476]
[1776397064889,44.42,74849.76,0.8,0.02984,2e-05,4.73408]
[1776397069924,44.42,74846.34,0.8,0.02977,2e-05,4.72484]
[1776397074958,44.43,74845.24,0.8,0.02975,2e-05,4.72248]
[1776397079996,44.43,74843.03,0.8,0.02971,2e-05,4.71691]
[1776397081432,44.43,74843.03,0.8,0.02971,2e-05,4.71691]
[1776397082144,44.43,74842.96,0.8,0.02971,2e-05,4.71689]
[1776397082998,44.43,74840.57,0.8,0.02966,2e-05,4.70957]
[1776397083775,44.43,74839.63,0.8,0.02964,2e-05,4.70703]
[1776397090066,44.43,74838.71,0.8,0.02963,2e-05,4.70534]
[1776397095101,44.43,74830.9,0.8,0.02947,2e-05,4.6838]
[1776397100136,44.44,74830.4,0.8,0.02947,2e-05,4.68365]
[1776397105171,44.44,74829.16,0.8,0.02945,2e-05,4.68134]
[1776397110206,44.44,74829.12,0.8,0.02946,2e-05,4.68255]
[1776397115241,44.45,74829.5,0.8,0.02946,2e-05,4.68261]
[1776397122290,44.45,74829.64,0.8,0.02948,2e-05,4.68487]
[1776397129138,44.46,74829.6,0.8,0.02948,2e-05,4.68555]
[1776397137395,44.46,74828.89,0.8,0.02949,2e-05,4.68665]
[1776397142525,44.47,74827.03,0.8,0.02946,2e-05,4.68233]
[1776397145198,44.47,74817.1,0.8,0.02925,2e-05,4.65437]
[1776397146511,44.47,74817.68,0.8,0.02927,2e-05,4.65637]
[1776397152272,44.47,74818.1,0.8,0.02929,2e-05,4.65895]
[1776397154037,44.47,74817.43,0.8,0.02928,2e-05,4.65762]
[1776397154130,44.48,74817.43,0.8,0.02928,2e-05,4.65793]
[1776397155038,44.48,74817.43,0.8,0.02928,2e-05,4.65793]
[1776397155344,44.47,74817.43,0.8,0.02928,2e-05,4.6575]
[1776397160556,44.48,74814.49,0.8,0.02923,2e-05,4.65051]
[1776397166376,44.48,74811.6,0.8,0.02917,2e-05,4.64312]
[1776397171633,44.49,74811.88,0.8,0.02918,2e-05,4.6441]
[1776397178682,44.49,74808.9,0.8,0.02914,2e-05,4.63769]
[1776397183717,44.5,74808.51,0.8,0.02914,2e-05,4.63814]
[1776397188752,44.5,74807.72,0.8,0.02913,2e-05,4.63739]
[1776397197814,44.51,74809.09,0.8,0.02918,2e-05,4.64409]
[1776397202850,44.51,74813.02,0.8,0.02928,2e-05,4.65681]
[1776397207887,44.52,74809.55,0.8,0.02921,2e-05,4.64811]
[1776397212922,44.52,74805.51,0.8,0.02914,2e-05,4.63784]
[1776397217957,44.52,74804.35,0.8,0.02912,2e-05,4.63592]
[1776397223999,44.53,74805.05,0.8,0.02915,2e-05,4.63962]
[1776397229034,44.53,74802.53,0.8,0.02911,2e-05,4.63402]
[1776397231776,44.53,74801.38,0.8,0.02909,2e-05,4.63098]
[1776397233354,44.53,74801.41,0.8,0.02908,2e-05,4.62875]
[1776397234306,44.53,74801.41,0.8,0.02907,2e-05,4.62851]
[1776397238098,44.53,74773.91,0.8,0.02849,2e-05,4.54937]
[1776397238894,44.53,74773.91,0.8,0.02849,2e-05,4.54937]
[1776397240741,44.53,74763.13,0.8,0.02827,2e-05,4.51941]
[1776397246683,44.53,74755.39,0.8,0.02811,2e-05,4.49724]
[1776397256225,44.53,74743.76,0.8,0.02787,2e-05,4.4648]
[1776397261260,44.53,74737.43,0.8,0.02774,2e-05,4.44735]
[1776397266295,44.53,74736.4,0.8,0.02772,2e-05,4.44486]
[1776397271330,44.54,74736.12,0.8,0.02772,2e-05,4.44448]
[1776397275358,44.54,74718.81,0.8,0.02737,2e-05,4.39666]
[1776397280393,44.54,74708.04,0.8,0.02716,2e-05,4.3678]
[1776397285430,44.54,74707.12,0.8,0.02715,2e-05,4.3663]
[1776397290464,44.55,74697.85,0.8,0.02697,2e-05,4.34194]
[1776397295499,44.55,74701.76,0.8,0.02705,2e-05,4.35174]
[1776397300534,44.55,74704.83,0.8,0.02712,2e-05,4.36148]
[1776397305569,44.56,74700.64,0.8,0.02704,2e-05,4.35118]
[1776397310604,44.56,74698.9,0.8,0.02702,2e-05,4.34776]
[1776397317653,44.57,74697.69,0.8,0.02701,2e-05,4.34645]
[1776397322700,44.57,74703.1,0.8,0.02713,2e-05,4.36284]
[1776397327735,44.57,74709.75,0.8,0.02727,2e-05,4.38255]
[1776397332770,44.58,74711.65,0.8,0.02732,2e-05,4.38895]
[1776397337805,44.58,74712.33,0.8,0.02734,2e-05,4.39195]
[1776397342842,44.58,74717.59,0.8,0.02746,2e-05,4.40756]
[1776397347878,44.58,74717.35,0.8,0.02746,2e-05,4.40778]
[1776397352912,44.59,74721.21,0.8,0.02753,2e-05,4.41699]
[1776397357948,44.59,74720.78,0.8,0.02752,2e-05,4.41654]
[1776397362983,44.59,74720.22,0.8,0.02752,2e-05,4.41572]
[1776397368018,44.59,74720.67,0.8,0.02753,2e-05,4.41772]
[1776397373053,44.59,74720.71,0.8,0.02754,2e-05,4.41857]
[1776397378088,44.6,74720.6,0.8,0.02754,2e-05,4.41899]
[1776397383123,44.6,74722.22,0.8,0.02758,2e-05,4.42422]
[1776397388158,44.6,74721.66,0.8,0.02757,2e-05,4.42333]
[1776397395207,44.6,74722.01,0.8,0.02759,2e-05,4.42533]
[1776397402256,44.6,74721.98,0.8,0.0276,2e-05,4.4261]
[1776397405722,44.61,74730.68,0.8,0.02778,2e-05,4.45064]
[1776397410999,44.61,74733.21,0.8,0.02785,2e-05,4.46077]
[1776397416357,44.62,74736.89,0.8,0.02794,2e-05,4.47222]
[1776397422400,44.63,74729.89,0.8,0.02782,2e-05,4.45604]
[1776397424724,44.63,74728.95,0.8,0.0278,2e-05,4.45399]
[1776397429127,44.64,74728.0,0.8,0.02779,2e-05,4.45208]
[1776397434484,44.64,74727.85,0.8,0.02781,2e-05,4.45462]
[1776397439122,44.65,74743.24,0.8,0.02814,2e-05,4.49998]
[1776397444555,44.65,74739.97,0.8,0.02808,2e-05,4.49116]
[1776397450598,44.65,74750.27,0.8,0.02829,2e-05,4.52003]
[1776397455632,44.65,74753.8,0.8,0.02836,2e-05,4.52975]
[1776397461675,44.65,74755.96,0.8,0.02841,2e-05,4.53554]
[1776397464121,44.65,74757.54,0.8,0.02844,2e-05,4.53996]
[1776397466711,44.65,74788.51,0.8,0.0291,2e-05,4.62967]
[1776397471746,44.65,74802.05,0.8,0.02939,2e-05,4.66768]
[1776397476781,44.66,74802.31,0.8,0.0294,2e-05,4.66969]
[1776397481560,44.66,74801.28,0.8,0.02938,2e-05,4.66747]
[1776397486851,44.66,74798.83,0.8,0.02933,2e-05,4.6596]
[1776397491888,44.65,74798.4,0.8,0.02931,2e-05,4.65709]
[1776397494365,44.65,74800.28,0.8,0.02934,2e-05,4.662]
[1776397499984,44.65,74791.73,0.8,0.02917,2e-05,4.63798]
[1776397503458,44.65,74794.82,0.8,0.02923,2e-05,4.64654]
[1776397505047,44.65,74787.25,0.8,0.02907,2e-05,4.62481]
[1776397511023,44.65,74790.01,0.8,0.02912,2e-05,4.63151]
[1776397518072,44.65,74790.21,0.8,0.02911,2e-05,4.63065]
[1776397523107,44.64,74789.83,0.8,0.0291,2e-05,4.62856]
[1776397528142,44.64,74789.62,0.8,0.02908,2e-05,4.627]
[1776397533158,44.64,74798.73,0.8,0.02926,2e-05,4.65011]
[1776397536397,44.64,74792.71,0.8,0.02913,2e-05,4.63312]
[1776397539226,44.64,74792.35,0.8,0.02913,2e-05,4.63253]
[1776397542295,44.64,74791.23,0.8,0.02911,2e-05,4.62956]
[1776397544057,44.64,74791.2,0.8,0.02911,2e-05,4.62947]
[1776397552185,44.65,74793.03,0.8,0.02915,2e-05,4.63581]
[1776397555223,44.65,74792.63,0.8,0.02916,2e-05,4.63649]
[1776397560366,44.65,74792.6,0.8,0.02915,2e-05,4.63584]
[1776397562092,44.65,74792.67,0.8,0.02915,2e-05,4.63581]
[1776397569429,44.65,74793.37,0.8,0.02918,2e-05,4.63989]
[1776397575471,44.66,74794.24,0.8,0.02921,2e-05,4.64403]
[1776397581514,44.66,74794.24,0.8,0.02923,2e-05,4.64561]
[1776397588564,44.67,74794.24,0.8,0.02924,2e-05,4.64742]
[1776397593598,44.67,74810.71,0.8,0.02959,2e-05,4.69392]
[1776397598259,44.67,74816.51,0.8,0.02972,2e-05,4.71145]
[1776397603669,44.67,74816.59,0.8,0.0297,2e-05,4.7095]
[1776397608232,44.66,74820.8,0.8,0.02978,2e-05,4.72033]
[1776397613740,44.66,74820.93,0.8,0.02979,2e-05,4.72168]
[1776397618775,44.67,74820.77,0.8,0.0298,2e-05,4.72206]
[1776397623810,44.67,74821.3,0.8,0.02982,2e-05,4.72449]
[1776397629851,44.67,74821.34,0.8,0.02982,2e-05,4.72567]
[1776397636901,44.68,74817.31,0.8,0.02975,2e-05,4.71518]
[1776397637484,44.68,74817.31,0.8,0.02975,2e-05,4.71518]
[1776397639829,44.68,74814.01,0.8,0.02967,2e-05,4.70547]
[1776397647978,44.68,74814.34,0.8,0.02969,2e-05,4.70786]
[1776397658051,44.68,74814.34,0.8,0.02969,2e-05,4.70761]
[1776397663085,44.69,74813.6,0.8,0.02969,2e-05,4.70652]
[1776397670135,44.69,74808.23,0.8,0.02958,2e-05,4.69241]
[1776397675170,44.69,74797.53,0.8,0.02936,2e-05,4.66273]
[1776397681212,44.7,74794.07,0.8,0.0293,2e-05,4.65444]
[1776397682375,44.7,74794.07,0.8,0.0293,2e-05,4.65444]
[1776397686946,44.7,74776.16,0.8,0.02892,2e-05,4.60271]
[1776397692292,44.7,74775.21,0.8,0.02889,2e-05,4.59935]
[1776397697324,44.7,74761.73,0.8,0.0286,2e-05,4.56041]
[1776397702359,44.69,74759.65,0.8,0.02856,2e-05,4.55415]
[1776397710415,44.69,74759.12,0.8,0.02854,2e-05,4.55214]
[1776397716457,44.69,74755.14,0.8,0.02844,2e-05,4.53818]
[1776397721492,44.69,74756.2,0.8,0.02846,2e-05,4.54098]
[1776397723244,44.69,74756.2,0.8,0.02846,2e-05,4.54098]
[1776397724111,44.69,74758.62,0.8,0.02851,2e-05,4.54781]
[1776397729548,44.69,74757.0,0.8,0.02848,2e-05,4.54333]
[1776397734585,44.69,74755.89,0.8,0.02846,2e-05,4.5399]
[1776397739619,44.69,74755.6,0.8,0.02845,2e-05,4.53887]
[1776397745663,44.69,74754.68,0.8,0.02843,2e-05,4.536]
[1776397751705,44.69,74754.14,0.8,0.02841,2e-05,4.53418]
[1776397756740,44.69,74753.93,0.8,0.02841,2e-05,4.53334]
[1776397761362,44.69,74762.44,0.8,0.02858,2e-05,4.55721]
[1776397762111,44.69,74762.44,0.8,0.02858,2e-05,4.55721]
[1776397768842,44.69,74763.59,0.8,0.02861,2e-05,4.56025]
[1776397773877,44.69,74764.61,0.8,0.02861,2e-05,4.56033]
[1776397779919,44.68,74770.52,0.8,0.02873,2e-05,4.57651]
[1776397784954,44.68,74770.93,0.8,0.02873,2e-05,4.57711]
[1776397789989,44.68,74766.94,0.8,0.02865,2e-05,4.56528]
[1776397793390,44.68,74773.55,0.8,0.02878,2e-05,4.58384]
[1776397795097,44.68,74773.55,0.8,0.02878,2e-05,4.58384]
[1776397801070,44.68,74762.96,0.8,0.02856,2e-05,4.55386]
[1776397806106,44.68,74750.39,0.8,0.0283,2e-05,4.51807]
[1776397813155,44.68,74748.31,0.8,0.02825,2e-05,4.51215]
[1776397818378,44.68,74747.96,0.8,0.02825,2e-05,4.51115]
[1776397824233,44.68,74747.73,0.8,0.02824,2e-05,4.51041]
[1776397830275,44.68,74747.58,0.8,0.02824,2e-05,4.50989]
[1776397836318,44.68,74747.26,0.8,0.02822,2e-05,4.50654]
[1776397841353,44.68,74748.05,0.8,0.02823,2e-05,4.50867]
[1776397843300,44.68,74747.66,0.8,0.02822,2e-05,4.50755]
[1776397843367,44.68,74747.55,0.8,0.02822,2e-05,4.50721]
[1776397844508,44.68,74747.55,0.8,0.02822,2e-05,4.50721]
[1776397850416,44.67,74747.04,0.8,0.02817,2e-05,4.50057]
[1776397860897,44.66,74747.48,0.8,0.02817,2e-05,4.50036]
[1776397860998,44.64,74748.09,0.8,0.02813,2e-05,4.49562]
[1776397867536,44.64,74751.98,0.8,0.02822,2e-05,4.5066]
[1776397877607,44.64,74752.02,0.8,0.02822,2e-05,4.50679]
[1776397884023,44.64,74752.22,0.8,0.02822,2e-05,4.50742]
[1776397890697,44.65,74750.88,0.8,0.02819,2e-05,4.50381]
[1776397895733,44.65,74750.86,0.8,0.02818,2e-05,4.50155]
[1776397906819,44.65,74751.17,0.8,0.02819,2e-05,4.50258]
[1776397911854,44.65,74751.04,0.8,0.02819,2e-05,4.50223]
[1776397917895,44.65,74750.8,0.8,0.02818,2e-05,4.50158]
[1776397926123,44.65,74750.93,0.8,0.02818,2e-05,4.50195]
[1776397931996,44.65,74753.04,0.8,0.02823,2e-05,4.50793]
[1776397937031,44.65,74753.65,0.8,0.02824,2e-05,4.5097]
[1776397943073,44.65,74753.19,0.8,0.02823,2e-05,4.50849]
[1776397948108,44.65,74752.71,0.8,0.02822,2e-05,4.50726]
[1776397953143,44.65,74752.96,0.8,0.02822,2e-05,4.5058]
[1776397958178,44.65,74751.33,0.8,0.02818,2e-05,4.50137]
[1776397963213,44.65,74742.87,0.8,0.02801,2e-05,4.47793]
[1776397968372,44.65,74740.97,0.8,0.02797,2e-05,4.47285]
[1776397971268,44.65,74722.98,0.8,0.02761,2e-05,4.42312]
[1776397976304,44.65,74718.57,0.8,0.02753,2e-05,4.41174]
[1776397982346,44.66,74718.19,0.8,0.02753,2e-05,4.41185]
[1776397987429,44.66,74718.58,0.8,0.02754,2e-05,4.41387]
[1776397993422,44.66,74718.54,0.8,0.02755,2e-05,4.41482]
[1776397999465,44.66,74718.29,0.8,0.02755,2e-05,4.41518]
[1776398005507,44.67,74717.28,0.8,0.02754,2e-05,4.41341]
[1776398010542,44.67,74705.84,0.8,0.02731,2e-05,4.38268]
[1776398015576,44.67,74704.2,0.8,0.02728,2e-05,4.3771]
[1776398020160,44.67,74704.17,0.8,0.02728,2e-05,4.37727]
[1776398020261,44.68,74704.17,0.8,0.02729,2e-05,4.3783]
[1776398021235,44.68,74704.17,0.8,0.02729,2e-05,4.3783]
[1776398026518,44.67,74704.13,0.8,0.02727,2e-05,4.37681]
[1776398026541,44.67,74704.13,0.8,0.02727,2e-05,4.37681]
[1776398029346,44.67,74696.05,0.8,0.0271,2e-05,4.35275]
[1776398031392,44.67,74694.84,0.8,0.02707,2e-05,4.3486]
[1776398032471,44.66,74694.04,0.8,0.02705,2e-05,4.3456]
[1776398035511,44.66,74691.58,0.8,0.02699,2e-05,4.33806]
[1776398037558,44.66,74690.76,0.8,0.02697,2e-05,4.33503]
[1776398046800,44.65,74694.69,0.8,0.02702,2e-05,4.34149]
[1776398051834,44.64,74695.15,0.8,0.02701,2e-05,4.34071]
[1776398056870,44.64,74692.2,0.8,0.02693,2e-05,4.33054]
[1776398061905,44.63,74691.37,0.8,0.0269,2e-05,4.32628]
[1776398063561,44.63,74691.37,0.8,0.0269,2e-05,4.32628]
[1776398076016,44.62,74691.09,0.8,0.02684,2e-05,4.31743]
[1776398080185,44.61,74682.22,0.8,0.02666,2e-05,4.29204]
[1776398088099,44.61,74671.49,0.8,0.02642,2e-05,4.26015]
[1776398092794,44.6,74670.77,0.8,0.0264,2e-05,4.25702]
[1776398100183,44.6,74669.55,0.8,0.02636,2e-05,4.25136]
[1776398104028,44.59,74669.45,0.8,0.02635,2e-05,4.25051]
[1776398104038,44.59,74669.45,0.8,0.02635,2e-05,4.25051]
[1776398111260,44.59,74668.91,0.8,0.02632,2e-05,4.24648]
[1776398114610,44.59,74668.91,0.8,0.02632,2e-05,4.24648]
[1776398121332,44.58,74669.59,0.8,0.02632,2e-05,4.2455]
[1776398124631,44.58,74669.23,0.8,0.0263,2e-05,4.24396]
[1776398127860,44.57,74668.5,0.8,0.02628,2e-05,4.24086]
[1776398133270,44.57,74660.95,0.8,0.02611,2e-05,4.21717]
[1776398138451,44.57,74657.68,0.8,0.02604,2e-05,4.20674]
[1776398140141,44.57,74657.75,0.8,0.02604,2e-05,4.20672]
[1776398145499,44.56,74657.88,0.8,0.02603,2e-05,4.20576]
[1776398150536,44.56,74657.31,0.8,0.02601,2e-05,4.20313]
[1776398155571,44.56,74658.24,0.8,0.02602,2e-05,4.20453]
[1776398160606,44.55,74659.01,0.8,0.02603,2e-05,4.20547]
[1776398165641,44.55,74661.74,0.8,0.02607,2e-05,4.2116]
[1776398170676,44.55,74659.03,0.8,0.02601,2e-05,4.20314]
[1776398173540,44.55,74658.92,0.8,0.026,2e-05,4.20238]
[1776398174419,44.55,74648.71,0.8,0.0258,2e-05,4.17474]
[1776398179689,44.54,74646.67,0.8,0.02576,2e-05,4.16865]
[1776398184779,44.54,74649.59,0.8,0.02581,2e-05,4.17527]
[1776398188737,44.54,74649.49,0.8,0.0258,2e-05,4.17449]
[1776398193843,44.54,74645.91,0.8,0.02571,2e-05,4.16167]
[1776398195062,44.54,74645.91,0.8,0.02571,2e-05,4.16167]
[1776398200892,44.53,74645.76,0.8,0.0257,2e-05,4.16023]
[1776398207941,44.53,74645.65,0.8,0.02569,2e-05,4.15894]
[1776398214989,44.53,74644.49,0.8,0.02566,2e-05,4.15491]
[1776398220025,44.53,74644.65,0.8,0.02566,2e-05,4.15472]
[1776398225060,44.53,74639.37,0.8,0.02556,2e-05,4.14007]
[1776398230095,44.52,74639.28,0.8,0.02555,2e-05,4.13931]
[1776398235130,44.52,74641.03,0.8,0.02558,2e-05,4.14355]
[1776398240166,44.52,74646.34,0.8,0.02568,2e-05,4.15722]
[1776398248222,44.52,74648.7,0.8,0.02572,2e-05,4.16255]
[1776398254264,44.52,74648.97,0.8,0.0257,2e-05,4.16026]
[1776398259300,44.51,74656.47,0.8,0.02584,2e-05,4.17964]
[1776398266349,44.51,74658.45,0.8,0.02587,2e-05,4.1837]
[1776398271462,44.51,74658.72,0.8,0.02587,2e-05,4.18373]
[1776398277425,44.51,74658.83,0.8,0.02587,2e-05,4.18282]
[1776398282462,44.5,74654.4,0.8,0.02577,2e-05,4.1701]
[1776398287497,44.5,74653.76,0.8,0.02576,2e-05,4.16768]
[1776398292532,44.5,74653.4,0.8,0.02574,2e-05,4.16602]
[1776398299581,44.5,74653.32,0.8,0.02574,2e-05,4.16485]
[1776398304616,44.49,74653.37,0.8,0.02573,2e-05,4.1643]
[1776398309651,44.49,74653.34,0.8,0.02573,2e-05,4.16354]
[1776398314686,44.49,74652.44,0.8,0.02569,2e-05,4.15824]
[1776398319721,44.49,74646.05,0.8,0.02556,2e-05,4.14064]
[1776398325763,44.49,74643.48,0.8,0.02551,2e-05,4.13329]
[1776398330799,44.49,74650.62,0.8,0.02564,2e-05,4.15188]
[1776398335834,44.49,74649.37,0.8,0.02562,2e-05,4.14807]
[1776398340869,44.48,74645.85,0.8,0.02555,2e-05,4.1382]
[1776398345904,44.48,74641.69,0.8,0.02546,2e-05,4.12683]
[1776398350939,44.48,74639.57,0.8,0.02542,2e-05,4.12102]
[1776398355974,44.48,74638.82,0.8,0.02541,2e-05,4.11894]
[1776398361009,44.48,74639.43,0.8,0.02542,2e-05,4.12054]
[1776398371079,44.48,74639.1,0.8,0.0254,2e-05,4.11747]
[1776398376114,44.48,74638.5,0.8,0.02539,2e-05,4.11597]
[1776398382156,44.48,74637.99,0.8,0.02538,2e-05,4.11479]
[1776398387191,44.48,74638.6,0.8,0.02539,2e-05,4.11659]
[1776398392226,44.48,74625.58,0.8,0.02515,2e-05,4.08236]
[1776398397261,44.49,74631.84,0.8,0.02528,2e-05,4.10106]
[1776398402296,44.49,74631.8,0.8,0.02528,2e-05,4.10133]
[1776398407333,44.49,74641.1,0.8,0.02546,2e-05,4.12622]
[1776398412367,44.49,74641.95,0.8,0.02548,2e-05,4.1285]
[1776398417402,44.49,74646.0,0.8,0.02556,2e-05,4.13924]
[1776398422437,44.49,74648.0,0.8,0.02559,2e-05,4.14431]
[1776398427481,44.49,74647.49,0.8,0.02558,2e-05,4.14271]
[1776398432524,44.49,74646.85,0.8,0.02555,2e-05,4.13855]
[1776398438558,44.49,74649.06,0.8,0.02559,2e-05,4.14399]
[1776398443593,44.49,74646.36,0.8,0.02554,2e-05,4.13648]
[1776398448628,44.49,74644.64,0.8,0.0255,2e-05,4.13161]
[1776398453663,44.49,74640.42,0.8,0.02542,2e-05,4.12012]
[1776398458699,44.49,74640.17,0.8,0.02541,2e-05,4.11924]
[1776398463735,44.49,74640.76,0.8,0.02542,2e-05,4.12058]
[1776398468770,44.48,74640.43,0.8,0.02542,2e-05,4.11949]
[1776398473805,44.48,74638.44,0.8,0.02538,2e-05,4.11401]
[1776398478840,44.48,74637.37,0.8,0.02536,2e-05,4.11104]
[1776398483874,44.48,74629.21,0.8,0.0252,2e-05,4.08942]
[1776398488910,44.48,74627.38,0.8,0.02517,2e-05,4.08482]
[1776398493945,44.49,74627.89,0.8,0.02517,2e-05,4.08422]
[1776398498980,44.49,74626.98,0.8,0.02515,2e-05,4.08212]
[1776398504015,44.49,74628.11,0.8,0.02517,2e-05,4.08542]
[1776398509049,44.49,74633.8,0.8,0.02528,2e-05,4.10073]
[1776398514085,44.49,74637.72,0.8,0.02536,2e-05,4.11123]
[1776398519120,44.49,74639.47,0.8,0.02539,2e-05,4.11596]
[1776398524156,44.49,74639.9,0.8,0.0254,2e-05,4.11714]
[1776398529191,44.49,74643.73,0.8,0.02548,2e-05,4.12733]
[1776398535233,44.49,74651.52,0.8,0.02562,2e-05,4.14787]
[1776398540268,44.49,74657.23,0.8,0.02573,2e-05,4.16274]
[1776398545303,44.48,74662.4,0.8,0.02583,2e-05,4.17601]
[1776398550338,44.48,74657.01,0.8,0.02572,2e-05,4.16097]
[1776398555373,44.48,74654.56,0.8,0.02565,2e-05,4.1517]
[1776398560409,44.48,74654.1,0.8,0.02564,2e-05,4.15001]
[1776398567457,44.48,74653.81,0.8,0.02563,2e-05,4.1486]
[1776398573023,44.48,74653.05,0.8,0.02561,2e-05,4.14611]
[1776398578535,44.48,74646.74,0.8,0.02549,2e-05,4.12872]
[1776398583570,44.48,74650.82,0.8,0.02557,2e-05,4.13933]
[1776398588604,44.47,74647.94,0.8,0.02551,2e-05,4.13128]
[1776398593640,44.47,74644.66,0.8,0.02544,2e-05,4.1223]
[1776398598675,44.47,74641.16,0.8,0.02537,2e-05,4.11281]
[1776398603710,44.47,74640.22,0.8,0.02536,2e-05,4.11025]
[1776398608745,44.47,74634.86,0.8,0.02525,2e-05,4.09612]
[1776398614787,44.47,74634.5,0.8,0.02524,2e-05,4.0932]
[1776398619822,44.47,74633.73,0.8,0.02522,2e-05,4.09144]
[1776398625865,44.48,74625.09,0.8,0.02506,2e-05,4.06908]
[1776398627760,44.48,74614.52,0.8,0.02486,2e-05,4.04141]
[1776398632915,44.48,74618.25,0.8,0.02494,2e-05,4.05216]
[1776398637950,44.48,74622.79,0.8,0.02503,2e-05,4.0646]
[1776398642985,44.48,74622.67,0.8,0.02503,2e-05,4.06477]
[1776398645000,44.48,74651.25,0.8,0.02558,2e-05,4.14065]
[1776398645592,44.48,74651.25,0.8,0.02558,2e-05,4.14065]
[1776398646386,44.48,74659.0,0.8,0.02573,2e-05,4.16133]
[1776398647474,44.48,74661.02,0.8,0.02577,2e-05,4.16667]
[1776398648459,44.48,74661.07,0.8,0.02577,2e-05,4.16672]
[1776398654023,44.48,74660.76,0.8,0.02576,2e-05,4.16599]
[1776398659110,44.48,74655.56,0.8,0.02566,2e-05,4.15162]
[1776398664145,44.48,74655.18,0.8,0.02565,2e-05,4.1503]
[1776398670640,44.48,74655.5,0.8,0.02565,2e-05,4.15087]
[1776398676232,44.48,74659.58,0.8,0.02571,2e-05,4.15886]
[1776398681362,44.48,74658.88,0.8,0.0257,2e-05,4.15662]
[1776398687309,44.47,74660.55,0.8,0.02572,2e-05,4.16043]
[1776398692345,44.47,74665.09,0.8,0.02581,2e-05,4.17203]
[1776398697378,44.47,74665.39,0.8,0.02581,2e-05,4.17222]
[1776398702414,44.47,74665.4,0.8,0.0258,2e-05,4.17163]
[1776398708456,44.47,74669.88,0.8,0.02589,2e-05,4.18287]
[1776398713491,44.47,74669.35,0.8,0.02587,2e-05,4.18076]
[1776398718525,44.46,74669.6,0.8,0.02587,2e-05,4.18078]
[1776398723691,44.46,74677.11,0.8,0.02601,2e-05,4.20049]
[1776398724457,44.46,74678.93,0.8,0.02605,2e-05,4.20512]
[1776398729604,44.46,74679.58,0.8,0.02605,2e-05,4.20606]
[1776398737394,44.46,74679.58,0.8,0.02604,2e-05,4.2035]
[1776398742694,44.45,74679.69,0.8,0.02603,2e-05,4.20202]
[1776398747730,44.45,74680.22,0.8,0.02603,2e-05,4.20277]
[1776398752765,44.45,74679.69,0.8,0.02602,2e-05,4.20068]
[1776398757800,44.45,74674.23,0.8,0.02591,2e-05,4.1854]
[1776398762836,44.45,74677.67,0.8,0.02597,2e-05,4.19416]
[1776398767870,44.44,74679.39,0.8,0.026,2e-05,4.19821]
[1776398773206,44.44,74680.3,0.8,0.02601,2e-05,4.20019]
[1776398778948,44.44,74682.74,0.8,0.02605,2e-05,4.20586]
[1776398783983,44.44,74686.04,0.8,0.02611,2e-05,4.21401]
[1776398789018,44.44,74693.72,0.8,0.02626,2e-05,4.234]
[1776398794061,44.43,74691.39,0.8,0.02619,2e-05,4.22443]
[1776398799096,44.43,74686.2,0.8,0.02608,2e-05,4.20953]
[1776398804131,44.43,74688.93,0.8,0.02613,2e-05,4.21604]
[1776398807930,44.43,74689.14,0.8,0.02613,2e-05,4.21606]
[1776398809175,44.43,74688.99,0.8,0.02613,2e-05,4.21547]
[1776398815209,44.42,74690.71,0.8,0.02615,2e-05,4.21882]
[1776398820244,44.42,74692.01,0.8,0.02617,2e-05,4.22137]
[1776398825278,44.42,74693.25,0.8,0.02619,2e-05,4.22369]
[1776398830314,44.42,74692.39,0.8,0.02616,2e-05,4.22036]
[1776398835349,44.41,74691.37,0.8,0.02613,2e-05,4.21659]
[1776398840383,44.41,74691.52,0.8,0.02613,2e-05,4.216]
[1776398846426,44.41,74688.31,0.8,0.02606,2e-05,4.20612]
[1776398851461,44.4,74684.46,0.8,0.02596,2e-05,4.19261]
[1776398861021,44.4,74684.12,0.8,0.02595,2e-05,4.19102]
[1776398866565,44.4,74683.87,0.8,0.02593,2e-05,4.18848]
[1776398872608,44.39,74683.8,0.8,0.02592,2e-05,4.18726]
[1776398881671,44.39,74683.91,0.8,0.02591,2e-05,4.186]
[1776398887549,44.39,74683.94,0.8,0.02591,2e-05,4.18556]
[1776398888871,44.39,74683.5,0.8,0.0259,2e-05,4.18368]
[1776398892760,44.38,74665.31,0.8,0.02553,2e-05,4.13306]
[1776398899799,44.38,74666.12,0.8,0.02554,2e-05,4.13444]
[1776398904834,44.38,74673.39,0.8,0.02568,2e-05,4.15346]
[1776398909871,44.38,74673.66,0.8,0.02568,2e-05,4.15361]
[1776398914904,44.38,74674.75,0.8,0.02568,2e-05,4.15378]
[1776398919939,44.37,74673.93,0.8,0.02566,2e-05,4.15108]
[1776398924974,44.37,74674.11,0.8,0.02566,2e-05,4.1511]
[1776398931016,44.37,74674.36,0.8,0.02566,2e-05,4.15123]
[1776398941086,44.37,74674.36,0.8,0.02566,2e-05,4.15037]
[1776398950149,44.37,74674.25,0.8,0.02565,2e-05,4.14935]
[1776398955185,44.37,74674.07,0.8,0.02564,2e-05,4.14849]
[1776398961227,44.36,74674.21,0.8,0.02564,2e-05,4.14843]
[1776398968209,44.36,74674.21,0.8,0.02564,2e-05,4.14828]
[1776398973311,44.36,74674.71,0.8,0.02563,2e-05,4.1467]
[1776398979353,44.36,74674.31,0.8,0.02562,2e-05,4.14524]
[1776398984388,44.36,74675.18,0.8,0.02564,2e-05,4.14725]
[1776398989423,44.36,74680.65,0.8,0.02574,2e-05,4.16159]
[1776398995465,44.36,74683.14,0.8,0.02579,2e-05,4.16771]
[1776399000500,44.36,74681.94,0.8,0.02576,2e-05,4.16403]
[1776399006541,44.36,74682.36,0.8,0.02576,2e-05,4.16467]
[1776399011576,44.35,74685.35,0.8,0.02582,2e-05,4.17232]
[1776399018020,44.35,74689.29,0.8,0.02589,2e-05,4.18263]
[1776399023661,44.35,74689.51,0.8,0.02589,2e-05,4.18232]
[1776399028697,44.35,74677.49,0.8,0.02565,2e-05,4.14969]
[1776399034639,44.35,74676.25,0.8,0.02562,2e-05,4.14404]
[1776399040553,44.35,74672.13,0.8,0.02554,2e-05,4.13284]
[1776399046824,44.35,74672.24,0.8,0.02554,2e-05,4.13304]
[1776399057902,44.35,74672.35,0.8,0.02554,2e-05,4.13319]
[1776399063944,44.35,74673.71,0.8,0.02556,2e-05,4.13671]
[1776399065960,44.35,74695.25,0.8,0.02598,2e-05,4.19455]
[1776399068157,44.35,74696.73,0.8,0.02601,2e-05,4.1985]
[1776399069251,44.35,74697.47,0.8,0.02602,2e-05,4.20024]
[1776399070219,44.35,74697.7,0.8,0.02603,2e-05,4.20124]
[1776399076034,44.35,74698.39,0.8,0.02604,2e-05,4.20217]
[1776399083082,44.34,74698.44,0.8,0.02603,2e-05,4.20134]
[1776399088117,44.34,74698.51,0.8,0.02603,2e-05,4.20082]
[1776399089042,44.34,74698.51,0.8,0.02603,2e-05,4.20082]
[1776399095167,44.34,74698.4,0.8,0.026,2e-05,4.19728]
[1776399100202,44.34,74698.81,0.8,0.02601,2e-05,4.19773]
[1776399107251,44.33,74697.24,0.8,0.02597,2e-05,4.1926]
[1776399112286,44.33,74681.37,0.8,0.02566,2e-05,4.14945]
[1776399119335,44.33,74680.26,0.8,0.02563,2e-05,4.14618]
[1776399124370,44.33,74675.44,0.8,0.02554,2e-05,4.13306]
[1776399130412,44.33,74674.42,0.8,0.02552,2e-05,4.13018]
[1776399135447,44.33,74679.13,0.8,0.02561,2e-05,4.14261]
[1776399140481,44.33,74674.94,0.8,0.02553,2e-05,4.13122]
[1776399144906,44.33,74674.71,0.8,0.02552,2e-05,4.13057]
[1776399146122,44.33,74674.71,0.8,0.02552,2e-05,4.1305]
[1776399152576,44.33,74680.96,0.8,0.02563,2e-05,4.14466]
[1776399158618,44.33,74679.86,0.8,0.0256,2e-05,4.14145]
[1776399164659,44.33,74679.93,0.8,0.0256,2e-05,4.1414]
[1776399169695,44.33,74679.91,0.8,0.0256,2e-05,4.14115]
[1776399174730,44.33,74674.91,0.8,0.0255,2e-05,4.12762]
[1776399179765,44.33,74674.08,0.8,0.02549,2e-05,4.12535]
[1776399186814,44.33,74674.53,0.8,0.02549,2e-05,4.12648]
[1776399191849,44.33,74676.27,0.8,0.02553,2e-05,4.13106]
[1776399196885,44.33,74685.1,0.8,0.0257,2e-05,4.15455]
[1776399201919,44.32,74686.56,0.8,0.02572,2e-05,4.15816]
[1776399206953,44.32,74687.05,0.8,0.02573,2e-05,4.15914]
[1776399211989,44.32,74686.26,0.8,0.0257,2e-05,4.15447]
[1776399217024,44.32,74684.79,0.8,0.02567,2e-05,4.15026]
[1776399223046,44.32,74684.93,0.8,0.02567,2e-05,4.15048]
[1776399229108,44.32,74684.84,0.8,0.02567,2e-05,4.14979]
[1776399234143,44.32,74684.8,0.8,0.02566,2e-05,4.14942]
[1776399242201,44.32,74684.48,0.8,0.02565,2e-05,4.14814]
[1776399247236,44.32,74683.67,0.8,0.02564,2e-05,4.14565]
[1776399253278,44.32,74683.44,0.8,0.02563,2e-05,4.14473]
[1776399259319,44.32,74683.62,0.8,0.02563,2e-05,4.1449]
[1776399264355,44.32,74679.01,0.8,0.02554,2e-05,4.13234]
[1776399269389,44.32,74682.34,0.8,0.0256,2e-05,4.1411]
[1776399274425,44.31,74683.37,0.8,0.02561,2e-05,4.14142]
[1776399279460,44.31,74682.91,0.8,0.0256,2e-05,4.13997]
[1776399284495,44.31,74686.46,0.8,0.02566,2e-05,4.14923]
[1776399289530,44.31,74681.34,0.8,0.02556,2e-05,4.13532]
[1776399294565,44.31,74682.29,0.8,0.02558,2e-05,4.1377]
[1776399299600,44.31,74687.71,0.8,0.02568,2e-05,4.15205]
[1776399306649,44.31,74691.66,0.8,0.02576,2e-05,4.16218]
[1776399312692,44.31,74692.5,0.8,0.02577,2e-05,4.16404]
[1776399315262,44.31,74707.16,0.8,0.02606,2e-05,4.20343]
[1776399316005,44.31,74706.98,0.8,0.02605,2e-05,4.20281]
[1776399316413,44.31,74706.98,0.8,0.02605,2e-05,4.20281]
[1776399322762,44.31,74712.59,0.8,0.02616,2e-05,4.21762]
[1776399327797,44.31,74714.94,0.8,0.0262,2e-05,4.22326]
[1776399333839,44.3,74712.16,0.8,0.02613,2e-05,4.21259]
[1776399338874,44.3,74707.79,0.8,0.02604,2e-05,4.20019]
[1776399343909,44.3,74701.64,0.8,0.02591,2e-05,4.18316]
[1776399349708,44.3,74701.74,0.8,0.02591,2e-05,4.18305]
[1776399354986,44.3,74701.2,0.8,0.0259,2e-05,4.18113]
[1776399360021,44.3,74701.89,0.8,0.02591,2e-05,4.18258]
[1776399365108,44.3,74702.75,0.8,0.02592,2e-05,4.18454]
[1776399372105,44.29,74701.66,0.8,0.0259,2e-05,4.18086]
[1776399377139,44.29,74701.66,0.8,0.02589,2e-05,4.1804]
[1776399382175,44.29,74702.56,0.8,0.02591,2e-05,4.18236]
[1776399387209,44.29,74702.39,0.8,0.0259,2e-05,4.18142]
[1776399392245,44.29,74702.13,0.8,0.02588,2e-05,4.17799]
[1776399398270,44.29,74702.13,0.8,0.02588,2e-05,4.17771]
[1776399405336,44.29,74702.62,0.8,0.02588,2e-05,4.17815]
[1776399410371,44.28,74702.28,0.8,0.02587,2e-05,4.17684]
[1776399415406,44.28,74703.04,0.8,0.02588,2e-05,4.17845]
[1776399420441,44.28,74703.44,0.8,0.02589,2e-05,4.17917]
[1776399425478,44.28,74703.82,0.8,0.02589,2e-05,4.17986]
[1776399428102,44.28,74709.45,0.8,0.026,2e-05,4.19493]
[1776399429692,44.28,74708.98,0.8,0.02599,2e-05,4.19407]
[1776399431982,44.28,74710.12,0.8,0.02602,2e-05,4.19749]
[1776399446755,44.28,74709.95,0.8,0.02601,2e-05,4.19623]
[1776399448280,44.28,74709.95,0.8,0.026,2e-05,4.19565]
[1776399455688,44.28,74711.91,0.8,0.02602,2e-05,4.19801]
[1776399457053,44.28,74711.91,0.8,0.02602,2e-05,4.19801]
[1776399466765,44.27,74715.18,0.8,0.02608,2e-05,4.20563]
[1776399471799,44.27,74714.96,0.8,0.02607,2e-05,4.20442]
[1776399476835,44.27,74715.11,0.8,0.02607,2e-05,4.20425]
[1776399481870,44.27,74717.33,0.8,0.02611,2e-05,4.20967]
[1776399486905,44.27,74720.76,0.8,0.02617,2e-05,4.21828]
[1776399492052,44.27,74725.81,0.8,0.02627,2e-05,4.2314]
[1776399502010,44.26,74732.15,0.8,0.02638,2e-05,4.24655]
[1776399507045,44.26,74737.4,0.8,0.02647,2e-05,4.2598]
[1776399508327,44.26,74737.5,0.8,0.02647,2e-05,4.25984]
[1776399509366,44.26,74737.57,0.8,0.02648,2e-05,4.2603]
[1776399509799,44.26,74737.57,0.8,0.02648,2e-05,4.2603]
[1776399515102,44.25,74737.96,0.8,0.02646,2e-05,4.25817]
[1776399520137,44.25,74740.05,0.8,0.0265,2e-05,4.26269]
[1776399525172,44.25,74740.48,0.8,0.0265,2e-05,4.26263]
[1776399527050,44.25,74740.48,0.8,0.0265,2e-05,4.26263]
[1776399531158,44.25,74740.33,0.8,0.02649,2e-05,4.26149]
[1776399537255,44.24,74742.22,0.8,0.02651,2e-05,4.2645]
[1776399542294,44.24,74743.1,0.8,0.02652,2e-05,4.26569]
[1776399547329,44.23,74740.78,0.8,0.02646,2e-05,4.25814]
[1776399552363,44.23,74740.67,0.8,0.02645,2e-05,4.25671]
[1776399557400,44.23,74742.83,0.8,0.02649,2e-05,4.26151]
[1776399561058,44.23,74743.2,0.8,0.02649,2e-05,4.26207]
[1776399565226,44.22,74747.5,0.8,0.02657,2e-05,4.27269]
[1776399567958,44.22,74752.32,0.8,0.02666,2e-05,4.28545]
[1776399568099,44.22,74756.27,0.8,0.02674,2e-05,4.29582]
[1776399573515,44.23,74766.72,0.8,0.02695,2e-05,4.32455]
[1776399576607,44.23,74768.45,0.8,0.02699,2e-05,4.33056]
[1776399579338,44.23,74777.63,0.8,0.0272,2e-05,4.35824]
[1776399580166,44.23,74777.63,0.8,0.0272,2e-05,4.35824]
[1776399580945,44.23,74779.89,0.8,0.02724,2e-05,4.36454]
[1776399586184,44.24,74784.91,0.8,0.02736,2e-05,4.381]
[1776399588688,44.25,74787.01,0.8,0.02742,2e-05,4.38882]
[1776399594663,44.25,74788.27,0.8,0.02747,2e-05,4.39493]
[1776399597683,44.26,74804.62,0.8,0.02781,2e-05,4.4418]
[1776399599203,44.26,74807.68,0.8,0.02788,2e-05,4.45066]
[1776399604272,44.27,74807.62,0.8,0.0279,2e-05,4.45409]
[1776399609780,44.28,74800.93,0.8,0.0278,2e-05,4.43961]
[1776399614816,44.29,74800.65,0.8,0.02782,2e-05,4.44255]
[1776399619851,44.3,74792.03,0.8,0.02767,2e-05,4.4221]
[1776399624886,44.31,74788.65,0.8,0.02763,2e-05,4.41659]
[1776399629923,44.32,74787.43,0.8,0.02763,2e-05,4.4172]
[1776399634958,44.33,74786.38,0.8,0.02763,2e-05,4.416]
[1776399639993,44.34,74783.28,0.8,0.0276,2e-05,4.41137]
[1776399645028,44.35,74783.39,0.8,0.02763,2e-05,4.41575]
[1776399650063,44.36,74784.41,0.8,0.02768,2e-05,4.42256]
[1776399655098,44.37,74782.98,0.8,0.02768,2e-05,4.42234]
[1776399661140,44.38,74783.44,0.8,0.02772,2e-05,4.42814]
[1776399667182,44.4,74784.09,0.8,0.02777,2e-05,4.43444]
[1776399672229,44.41,74781.04,0.8,0.02773,2e-05,4.42958]
[1776399677265,44.42,74767.73,0.8,0.02749,2e-05,4.3961]
[1776399682300,44.43,74766.74,0.8,0.0275,2e-05,4.39727]
[1776399687335,44.44,74767.0,0.8,0.02753,2e-05,4.4018]
[1776399692370,44.45,74767.53,0.8,0.02756,2e-05,4.40466]
[1776399698411,44.46,74767.43,0.8,0.02759,2e-05,4.40872]
[1776399703450,44.47,74776.23,0.8,0.02779,2e-05,4.43689]
[1776399711878,44.48,74777.5,0.8,0.02784,2e-05,4.44307]
[1776399711974,44.48,74777.5,0.8,0.02786,2e-05,4.44633]
[1776399713281,44.48,74777.5,0.8,0.02786,2e-05,4.44633]
[1776399718555,44.48,74773.02,0.8,0.02777,2e-05,4.43339]
[1776399719763,44.48,74773.02,0.8,0.02777,2e-05,4.43339]
[1776399724597,44.48,74755.18,0.8,0.0274,2e-05,4.38337]
[1776399729635,44.48,74741.34,0.8,0.02712,2e-05,4.34524]
[1776399734669,44.48,74744.99,0.8,0.0272,2e-05,4.35588]
[1776399739704,44.49,74742.64,0.8,0.02716,2e-05,4.34987]
[1776399744738,44.49,74743.37,0.8,0.02718,2e-05,4.35239]
[1776399749774,44.49,74744.27,0.8,0.0272,2e-05,4.35546]
[1776399754809,44.49,74749.51,0.8,0.02729,2e-05,4.36805]
[1776399759844,44.49,74749.32,0.8,0.02729,2e-05,4.36788]
[1776399765885,44.49,74749.3,0.8,0.02729,2e-05,4.36827]
[1776399770921,44.49,74745.14,0.8,0.02721,2e-05,4.35715]
[1776399778976,44.5,74743.6,0.8,0.02719,2e-05,4.35364]
[1776399783214,44.5,74743.92,0.8,0.0272,2e-05,4.35461]
[1776399789046,44.5,74744.06,0.8,0.0272,2e-05,4.35572]
[1776399792057,44.5,74743.85,0.8,0.0272,2e-05,4.35521]
[1776399797104,44.5,74742.82,0.8,0.02718,2e-05,4.35286]
[1776399802139,44.5,74742.99,0.8,0.02719,2e-05,4.35373]
[1776399807174,44.5,74743.19,0.8,0.0272,2e-05,4.35471]
[1776399817244,44.5,74743.23,0.8,0.02719,2e-05,4.35342]
[1776399818722,44.5,74743.45,0.8,0.0272,2e-05,4.35412]
[1776399827396,44.51,74759.86,0.8,0.02753,2e-05,4.40018]
[1776399837384,44.51,74764.21,0.8,0.02762,2e-05,4.41251]
[1776399843426,44.51,74762.97,0.8,0.0276,2e-05,4.40909]
[1776399851482,44.51,74762.89,0.8,0.0276,2e-05,4.40896]
[1776399856517,44.51,74762.63,0.8,0.02759,2e-05,4.4083]
[1776399861551,44.51,74762.95,0.8,0.0276,2e-05,4.40925]
[1776399867595,44.51,74763.08,0.8,0.0276,2e-05,4.40967]
[1776399873638,44.51,74762.59,0.8,0.02758,2e-05,4.40605]
[1776399877055,44.51,74762.64,0.8,0.02758,2e-05,4.40621]
[1776399880187,44.51,74763.35,0.8,0.0276,2e-05,4.40825]
[1776399882640,44.51,74763.35,0.8,0.0276,2e-05,4.40827]
[1776399895792,44.51,74763.96,0.8,0.02761,2e-05,4.41013]
[1776399898874,44.51,74763.96,0.8,0.02761,2e-05,4.41013]
[1776399904857,44.51,74751.77,0.8,0.02736,2e-05,4.37642]
[1776399909894,44.51,74749.63,0.8,0.02732,2e-05,4.37079]
[1776399911318,44.51,74749.63,0.8,0.02732,2e-05,4.37079]
[1776399913831,44.51,74740.37,0.8,0.02713,2e-05,4.34541]
[1776399918957,44.51,74744.2,0.8,0.02722,2e-05,4.35723]
[1776399924999,44.52,74744.27,0.8,0.02723,2e-05,4.35837]
[1776399925667,44.52,74744.27,0.8,0.02723,2e-05,4.35837]
[1776399932049,44.52,74743.9,0.8,0.02722,2e-05,4.35611]
[1776399937084,44.52,74743.94,0.8,0.02722,2e-05,4.35701]
[1776399942703,44.52,74743.8,0.8,0.02723,2e-05,4.35727]
[1776399948161,44.53,74743.25,0.8,0.02722,2e-05,4.35689]
[1776399953195,44.53,74742.13,0.8,0.02721,2e-05,4.35463]
[1776399961252,44.53,74741.86,0.8,0.02721,2e-05,4.35525]
[1776399966287,44.53,74741.47,0.8,0.02721,2e-05,4.35503]
[1776399971322,44.54,74741.18,0.8,0.02721,2e-05,4.35508]
[1776399976357,44.54,74741.97,0.8,0.02723,2e-05,4.35806]
[1776399983406,44.54,74741.03,0.8,0.02722,2e-05,4.35657]
[1776399988440,44.54,74738.67,0.8,0.02718,2e-05,4.35047]
[1776399991379,44.54,74737.97,0.8,0.02716,2e-05,4.34862]
[1776399991390,44.54,74737.97,0.8,0.02716,2e-05,4.34862]
[1776399996497,44.54,74757.64,0.8,0.02755,2e-05,4.40121]
[1776400001531,44.54,74757.29,0.8,0.02755,2e-05,4.40031]
[1776400006567,44.54,74757.32,0.8,0.02755,2e-05,4.40051]
[1776400012610,44.54,74758.26,0.8,0.02757,2e-05,4.40332]
[1776400019659,44.54,74758.55,0.8,0.02758,2e-05,4.40437]
[1776400026709,44.55,74758.52,0.8,0.02758,2e-05,4.40455]
[1776400032751,44.55,74760.34,0.8,0.02762,2e-05,4.40991]
[1776400037786,44.55,74761.31,0.8,0.02764,2e-05,4.4128]
[1776400045842,44.55,74761.42,0.8,0.02764,2e-05,4.41344]
[1776400050878,44.55,74770.01,0.8,0.02782,2e-05,4.43765]
[1776400058934,44.55,74773.3,0.8,0.02788,2e-05,4.44452]
[1776400063969,44.55,74773.21,0.8,0.02787,2e-05,4.44421]
[1776400069004,44.55,74774.4,0.8,0.0279,2e-05,4.4475]
[1776400074041,44.55,74774.93,0.8,0.02791,2e-05,4.44889]
[1776400081090,44.55,74776.15,0.8,0.02793,2e-05,4.45211]
[1776400086126,44.55,74776.32,0.8,0.02793,2e-05,4.45245]
[1776400091160,44.55,74776.1,0.8,0.02793,2e-05,4.45172]
[1776400102238,44.55,74767.44,0.8,0.02775,2e-05,4.42717]
[1776400107273,44.55,74764.92,0.8,0.0277,2e-05,4.42027]
[1776400112307,44.55,74765.32,0.8,0.02769,2e-05,4.41918]
[1776400119359,44.55,74765.03,0.8,0.02769,2e-05,4.41851]
[1776400125404,44.55,74765.64,0.8,0.0277,2e-05,4.4203]
[1776400130439,44.55,74770.67,0.8,0.0278,2e-05,4.43444]
[1776400135474,44.55,74772.68,0.8,0.02784,2e-05,4.43996]
[1776400140509,44.55,74768.7,0.8,0.02776,2e-05,4.4287]
[1776400145548,44.55,74769.16,0.8,0.02777,2e-05,4.42998]
[1776400150583,44.55,74769.71,0.8,0.02778,2e-05,4.43148]
[1776400156625,44.55,74770.8,0.8,0.0278,2e-05,4.43448]
[1776400161660,44.55,74771.85,0.8,0.02783,2e-05,4.43735]
[1776400166695,44.55,74772.07,0.8,0.02783,2e-05,4.43787]
[1776400171730,44.55,74771.78,0.8,0.02781,2e-05,4.43464]
[1776400176765,44.55,74771.74,0.8,0.02781,2e-05,4.43447]
[1776400181800,44.55,74770.83,0.8,0.02779,2e-05,4.43186]
[1776400186835,44.54,74770.81,0.8,0.02779,2e-05,4.43176]
[1776400191870,44.54,74770.1,0.8,0.02777,2e-05,4.42974]
[1776400196906,44.55,74763.39,0.8,0.02764,2e-05,4.41104]
[1776400201941,44.55,74766.37,0.8,0.0277,2e-05,4.41941]
[1776400203397,44.55,74766.37,0.8,0.0277,2e-05,4.41941]
[1776400208990,44.55,74763.28,0.8,0.02763,2e-05,4.41095]
[1776400214027,44.55,74763.84,0.8,0.02765,2e-05,4.41254]
[1776400216209,44.55,74763.83,0.8,0.02765,2e-05,4.41252]
[1776400222084,44.55,74763.9,0.8,0.02765,2e-05,4.41272]
[1776400227119,44.55,74763.82,0.8,0.02765,2e-05,4.41249]
[1776400232154,44.55,74765.4,0.8,0.02766,2e-05,4.41457]
[1776400237189,44.55,74765.74,0.8,0.02767,2e-05,4.41549]
[1776400242224,44.55,74765.44,0.8,0.02766,2e-05,4.41461]
[1776400247120,44.55,74765.42,0.8,0.02766,2e-05,4.41455]
[1776400248753,44.55,74765.42,0.8,0.02766,2e-05,4.41452]
[1776400254307,44.55,74762.65,0.8,0.02761,2e-05,4.40679]
[1776400259343,44.55,74767.04,0.8,0.0277,2e-05,4.41907]
[1776400264378,44.54,74773.26,0.8,0.02782,2e-05,4.43631]
[1776400269413,44.54,74773.51,0.8,0.02783,2e-05,4.43677]
[1776400274448,44.54,74773.88,0.8,0.02783,2e-05,4.43756]
[1776400279482,44.54,74778.46,0.8,0.02793,2e-05,4.45014]
[1776400284518,44.54,74778.69,0.8,0.02793,2e-05,4.45044]
[1776400289553,44.54,74779.81,0.8,0.02795,2e-05,4.45325]
[1776400294588,44.54,74779.71,0.8,0.02793,2e-05,4.4503]
[1776400299623,44.54,74779.0,0.8,0.02791,2e-05,4.44799]
[1776400304658,44.54,74779.9,0.8,0.02793,2e-05,4.45022]
[1776400309693,44.54,74780.83,0.8,0.02795,2e-05,4.45253]
[1776400314729,44.54,74783.9,0.8,0.02801,2e-05,4.46083]
[1776400317857,44.54,74783.9,0.8,0.02801,2e-05,4.46083]
[1776400323792,44.53,74783.32,0.8,0.02799,2e-05,4.45844]
[1776400328826,44.53,74782.43,0.8,0.02797,2e-05,4.45546]
[1776400332888,44.53,74782.36,0.8,0.02797,2e-05,4.45509]
[1776400345948,44.53,74781.75,0.8,0.02795,2e-05,4.45236]
[1776400352997,44.53,74781.19,0.8,0.02792,2e-05,4.44815]
[1776400358031,44.53,74797.98,0.8,0.02827,2e-05,4.49532]
[1776400363067,44.53,74799.49,0.8,0.02829,2e-05,4.49901]
[1776400364638,44.53,74799.49,0.8,0.02829,2e-05,4.49901]
[1776400370116,44.52,74799.81,0.8,0.02829,2e-05,4.49895]
[1776400377165,44.52,74799.24,0.8,0.02827,2e-05,4.4963]
[1776400382200,44.52,74800.8,0.8,0.0283,2e-05,4.49993]
[1776400387235,44.52,74806.58,0.8,0.02841,2e-05,4.51546]
[1776400388097,44.52,74806.58,0.8,0.02841,2e-05,4.51546]
[1776400393277,44.51,74807.73,0.8,0.02843,2e-05,4.51753]
[1776400398553,44.51,74806.07,0.8,0.02839,2e-05,4.51201]
[1776400407374,44.51,74805.77,0.8,0.02837,2e-05,4.50925]
[1776400410385,44.51,74805.77,0.8,0.02837,2e-05,4.50925]
[1776400414158,44.5,74805.88,0.8,0.02835,2e-05,4.5059]
[1776400421473,44.5,74805.24,0.8,0.02833,2e-05,4.50316]
[1776400422131,44.5,74805.24,0.8,0.02833,2e-05,4.50316]
[1776400427515,44.5,74807.59,0.8,0.02837,2e-05,4.5092]
[1776400432550,44.5,74808.33,0.8,0.02838,2e-05,4.5107]
[1776400437250,44.5,74808.76,0.8,0.02839,2e-05,4.51156]
[1776400438447,44.5,74808.69,0.8,0.02838,2e-05,4.51112]
[1776400442816,44.49,74809.88,0.8,0.02841,2e-05,4.51402]
[1776400448676,44.49,74821.33,0.8,0.02864,2e-05,4.54576]
[1776400453711,44.49,74822.94,0.8,0.02867,2e-05,4.54915]
[1776400458403,44.49,74824.34,0.8,0.02869,2e-05,4.55213]
[1776400463781,44.48,74823.89,0.8,0.02867,2e-05,4.54951]
[1776400468231,44.48,74823.9,0.8,0.02866,2e-05,4.54887]
[1776400471448,44.48,74823.69,0.8,0.02866,2e-05,4.5481]
[1776400476872,44.48,74822.79,0.8,0.02861,2e-05,4.54186]
[1776400481907,44.48,74823.57,0.8,0.02862,2e-05,4.54329]
[1776400486943,44.47,74823.51,0.8,0.02862,2e-05,4.5423]
[1776400491978,44.47,74823.91,0.8,0.02862,2e-05,4.54266]
[1776400496432,44.47,74824.24,0.8,0.02862,2e-05,4.54299]
[1776400497177,44.47,74832.77,0.8,0.0288,2e-05,4.56727]
[1776400502718,44.48,74834.71,0.8,0.02886,2e-05,4.5752]
[1776400508029,44.48,74836.11,0.8,0.02891,2e-05,4.5815]
[1776400510331,44.48,74856.52,0.8,0.02936,2e-05,4.64166]
[1776400515537,44.49,74859.03,0.8,0.02942,2e-05,4.65067]
[1776400523195,44.5,74848.65,0.8,0.02922,2e-05,4.62334]
[1776400528230,44.5,74839.81,0.8,0.02905,2e-05,4.59973]
[1776400533265,44.51,74839.85,0.8,0.02905,2e-05,4.59955]
[1776400538300,44.51,74845.71,0.8,0.02919,2e-05,4.61852]
[1776400543335,44.52,74843.25,0.8,0.02915,2e-05,4.61336]
[1776400548372,44.52,74843.88,0.8,0.02918,2e-05,4.6171]
[1776400553408,44.53,74842.28,0.8,0.02916,2e-05,4.61438]
[1776400558443,44.53,74840.34,0.8,0.02913,2e-05,4.6107]
[1776400563478,44.54,74838.68,0.8,0.02911,2e-05,4.60787]
[1776400571535,44.55,74838.71,0.8,0.02914,2e-05,4.6111]
[1776400576570,44.59,74833.23,0.8,0.02916,2e-05,4.6139]
[1776400581604,44.61,74832.66,0.8,0.02919,2e-05,4.61745]
[1776400586640,44.61,74832.9,0.8,0.02921,2e-05,4.62033]
[1776400591675,44.62,74831.47,0.8,0.02918,2e-05,4.61562]
[1776400597717,44.65,74824.25,0.8,0.02911,2e-05,4.60691]
[1776400602753,44.66,74820.39,0.8,0.02905,2e-05,4.59772]
[1776400607787,44.66,74819.31,0.8,0.02904,2e-05,4.59653]
[1776400612822,44.67,74824.71,0.8,0.02917,2e-05,4.61394]
[1776400617858,44.69,74829.63,0.8,0.02933,2e-05,4.63585]
[1776400622892,44.7,74828.35,0.8,0.02934,2e-05,4.63649]
[1776400629946,44.72,74833.86,0.8,0.02953,2e-05,4.66178]
[1776400639008,44.73,74833.71,0.8,0.02956,2e-05,4.66603]
[1776400644043,44.74,74832.71,0.8,0.02955,2e-05,4.66443]
[1776400649079,44.74,74831.18,0.8,0.02953,2e-05,4.66132]
[1776400651092,44.74,74850.13,0.8,0.02993,2e-05,4.71454]
[1776400656225,44.77,74854.79,0.8,0.0301,2e-05,4.73749]
[1776400662173,44.79,74853.3,0.8,0.03012,2e-05,4.74019]
[1776400668216,44.79,74853.3,0.8,0.03013,2e-05,4.74089]
[1776400673251,44.79,74852.63,0.8,0.03012,2e-05,4.73949]
[1776400678285,44.79,74853.44,0.8,0.03014,2e-05,4.74244]
[1776400683321,44.79,74855.74,0.8,0.03019,2e-05,4.74974]
[1776400689363,44.8,74861.02,0.8,0.03032,2e-05,4.7666]
[1776400694398,44.8,74864.3,0.8,0.0304,2e-05,4.77728]
[1776400699433,44.8,74863.22,0.8,0.03038,2e-05,4.77429]
[1776400704468,44.8,74852.54,0.8,0.03016,2e-05,4.7451]
[1776400709503,44.81,74850.1,0.8,0.03011,2e-05,4.73842]
[1776400714539,44.81,74839.36,0.8,0.02987,2e-05,4.70525]
[1776400719574,44.81,74834.46,0.8,0.02977,2e-05,4.69187]
[1776400724608,44.81,74834.87,0.8,0.02978,2e-05,4.69403]
[1776400729644,44.82,74830.32,0.8,0.02969,2e-05,4.68181]
[1776400735685,44.82,74830.11,0.8,0.0297,2e-05,4.68248]
[1776400740721,44.82,74829.35,0.8,0.02969,2e-05,4.68133]
[1776400745755,44.82,74818.5,0.8,0.02946,2e-05,4.65112]
[1776400751798,44.83,74817.67,0.8,0.02946,2e-05,4.65109]
[1776400757841,44.84,74816.5,0.8,0.02946,2e-05,4.65069]
[1776400762875,44.84,74817.29,0.8,0.02949,2e-05,4.6551]
[1776400767911,44.85,74819.14,0.8,0.02955,2e-05,4.66254]
[1776400772947,44.85,74823.17,0.8,0.02964,2e-05,4.67381]
[1776400777981,44.86,74823.21,0.8,0.02965,2e-05,4.67589]
[1776400786039,44.87,74823.29,0.8,0.02968,2e-05,4.6793]
[1776400793088,44.88,74823.82,0.8,0.02971,2e-05,4.68354]
[1776400798123,44.88,74824.86,0.8,0.02975,2e-05,4.68841]
[1776400803159,44.89,74834.76,0.8,0.02998,2e-05,4.71897]
[1776400808194,44.89,74829.6,0.8,0.02988,2e-05,4.70559]
[1776400814237,44.9,74828.03,0.8,0.02986,2e-05,4.70322]
[1776400819272,44.9,74828.56,0.8,0.02989,2e-05,4.70659]
[1776400824308,44.91,74825.49,0.8,0.02983,2e-05,4.69958]
[1776400829345,44.91,74825.51,0.8,0.02985,2e-05,4.70155]
[1776400835387,44.92,74828.79,0.8,0.02992,2e-05,4.71096]
[1776400840422,44.92,74833.82,0.8,0.03005,2e-05,4.72736]
[1776400845457,44.93,74846.38,0.8,0.03033,2e-05,4.76574]
[1776400850493,44.93,74847.05,0.8,0.03036,2e-05,4.76905]
[1776400855528,44.93,74841.61,0.8,0.03025,2e-05,4.75447]
[1776400860563,44.94,74836.88,0.8,0.03016,2e-05,4.74209]
[1776400865601,44.94,74835.72,0.8,0.03014,2e-05,4.74021]
[1776400870637,44.94,74831.83,0.8,0.03007,2e-05,4.73038]
[1776400875672,44.95,74831.86,0.8,0.03008,2e-05,4.73201]
[1776400884735,44.96,74832.2,0.8,0.03011,2e-05,4.73568]
[1776400889770,44.96,74835.19,0.8,0.03019,2e-05,4.74582]
[1776400894805,44.96,74836.38,0.8,0.03021,2e-05,4.74821]
[1776400899840,44.97,74839.93,0.8,0.0303,2e-05,4.75991]
[1776400904876,44.97,74844.29,0.8,0.0304,2e-05,4.77387]
[1776400909913,44.97,74843.19,0.8,0.03039,2e-05,4.77173]
[1776400918976,44.98,74843.24,0.8,0.0304,2e-05,4.77381]
[1776400924011,44.98,74842.92,0.8,0.0304,2e-05,4.77413]
[1776400929046,44.98,74840.69,0.8,0.03036,2e-05,4.76864]
[1776400934080,44.99,74833.13,0.8,0.03021,2e-05,4.74759]
[1776400939115,44.99,74831.31,0.8,0.03017,2e-05,4.74351]
[1776400944151,44.99,74820.6,0.8,0.02995,2e-05,4.71363]
[1776400949186,45.0,74810.57,0.8,0.02975,2e-05,4.68618]
[1776400954221,45.0,74810.29,0.8,0.02974,2e-05,4.68463]
[1776400961270,45.01,74811.6,0.8,0.02978,2e-05,4.69066]
[1776400966685,45.01,74811.94,0.8,0.02979,2e-05,4.69196]
[1776400967393,45.01,74811.94,0.8,0.0298,2e-05,4.69282]
[1776400967936,45.01,74811.94,0.8,0.0298,2e-05,4.69282]
[1776400973359,45.0,74811.58,0.8,0.02977,2e-05,4.68936]
[1776400978394,45.0,74811.02,0.8,0.02975,2e-05,4.68577]
[1776400983429,44.99,74811.09,0.8,0.02973,2e-05,4.68401]
[1776400988464,44.99,74811.02,0.8,0.02972,2e-05,4.68183]
[1776400993499,44.98,74813.67,0.8,0.02976,2e-05,4.68749]
[1776400999540,44.98,74813.42,0.8,0.02973,2e-05,4.68436]
[1776401004576,44.97,74811.67,0.8,0.02968,2e-05,4.67732]
[1776401005076,44.97,74811.67,0.8,0.02968,2e-05,4.67732]
[1776401011649,44.97,74811.81,0.8,0.02968,2e-05,4.67654]
[1776401013134,44.96,74812.39,0.8,0.02966,2e-05,4.67385]
[1776401021696,44.95,74811.85,0.8,0.02962,2e-05,4.66877]
[1776401027738,44.95,74812.25,0.8,0.02961,2e-05,4.6676]
[1776401037296,44.94,74812.67,0.8,0.02961,2e-05,4.66726]
[1776401042843,44.93,74814.31,0.8,0.02961,2e-05,4.66776]
[1776401047893,44.93,74823.47,0.8,0.02979,2e-05,4.69227]
[1776401053935,44.92,74824.06,0.8,0.02979,2e-05,4.6914]
[1776401059977,44.91,74824.39,0.8,0.02977,2e-05,4.68981]
[1776401066022,44.91,74827.41,0.8,0.02982,2e-05,4.69604]
[1776401073070,44.9,74827.68,0.8,0.02979,2e-05,4.69146]
[1776401078105,44.89,74827.35,0.8,0.02977,2e-05,4.68844]
[1776401083140,44.89,74827.73,0.8,0.02976,2e-05,4.68713]
[1776401089181,44.88,74827.28,0.8,0.02973,2e-05,4.68345]
[1776401094217,44.88,74827.32,0.8,0.02971,2e-05,4.68163]
[1776401101174,44.88,74827.32,0.8,0.02971,2e-05,4.68163]
[1776401106303,44.87,74825.93,0.8,0.02966,2e-05,4.67453]
[1776401111339,44.87,74827.67,0.8,0.0297,2e-05,4.67929]
[1776401117387,44.87,74827.38,0.8,0.02969,2e-05,4.67812]
[1776401123429,44.87,74821.34,0.8,0.02956,2e-05,4.66042]
[1776401128464,44.86,74820.08,0.8,0.02953,2e-05,4.65666]
[1776401133499,44.86,74815.28,0.8,0.02941,2e-05,4.64033]
[1776401139541,44.86,74816.61,0.8,0.02944,2e-05,4.64419]
[1776401144577,44.86,74820.78,0.8,0.02953,2e-05,4.65616]
[1776401149612,44.86,74823.59,0.8,0.02959,2e-05,4.66413]
[1776401156661,44.86,74824.51,0.8,0.0296,2e-05,4.66653]
[1776401166201,44.86,74824.69,0.8,0.02961,2e-05,4.66697]
[1776401167778,44.86,74825.15,0.8,0.02962,2e-05,4.66814]
[1776401173781,44.86,74823.27,0.8,0.02958,2e-05,4.66271]
[1776401179822,44.86,74823.37,0.8,0.02958,2e-05,4.66307]
[1776401184858,44.86,74823.69,0.8,0.02959,2e-05,4.6641]
[1776401189893,44.86,74826.63,0.8,0.02965,2e-05,4.6727]
[1776401194927,44.86,74827.92,0.8,0.02966,2e-05,4.67409]
[1776401201217,44.86,74828.88,0.8,0.02969,2e-05,4.67693]
[1776401201310,44.86,74829.33,0.8,0.0297,2e-05,4.67827]
[1776401206634,44.87,74837.72,0.8,0.02989,2e-05,4.7047]
[1776401212049,44.88,74835.71,0.8,0.02988,2e-05,4.70276]
[1776401218228,44.88,74836.44,0.8,0.02991,2e-05,4.70633]
[1776401220924,44.89,74836.08,0.8,0.02991,2e-05,4.70636]
[1776401221112,44.89,74835.97,0.8,0.02991,2e-05,4.70675]
[1776401222368,44.89,74835.97,0.8,0.02991,2e-05,4.70675]
[1776401228161,44.88,74832.41,0.8,0.02981,2e-05,4.69387]
[1776401233197,44.88,74831.67,0.8,0.02978,2e-05,4.68992]
[1776401239242,44.87,74831.44,0.8,0.02976,2e-05,4.68711]
[1776401246291,44.86,74827.24,0.8,0.02965,2e-05,4.67253]
[1776401255353,44.86,74825.73,0.8,0.02958,2e-05,4.66243]
[1776401260389,44.86,74818.09,0.8,0.02941,2e-05,4.64015]
[1776401265989,44.86,74818.07,0.8,0.02941,2e-05,4.64023]
[1776401272473,44.86,74818.72,0.8,0.02943,2e-05,4.64238]
[1776401277612,44.86,74818.12,0.8,0.02942,2e-05,4.64073]
[1776401283550,44.86,74817.85,0.8,0.02942,2e-05,4.6404]
[1776401288585,44.86,74819.87,0.8,0.02946,2e-05,4.64643]
[1776401293620,44.86,74820.49,0.8,0.02948,2e-05,4.64842]
[1776401299662,44.86,74821.06,0.8,0.02949,2e-05,4.65032]
[1776401308725,44.86,74820.09,0.8,0.02947,2e-05,4.6479]
[1776401313761,44.86,74816.64,0.8,0.02939,2e-05,4.63586]
[1776401318796,44.86,74800.24,0.8,0.02904,2e-05,4.5892]
[1776401324046,44.86,74808.25,0.8,0.02921,2e-05,4.61272]
[1776401329873,44.87,74806.32,0.8,0.02918,2e-05,4.60779]
[1776401334908,44.87,74801.57,0.8,0.02908,2e-05,4.5947]
[1776401339943,44.87,74800.12,0.8,0.02905,2e-05,4.59117]
[1776401344978,44.87,74784.63,0.8,0.02873,2e-05,4.54773]
[1776401346111,44.87,74783.01,0.8,0.0287,2e-05,4.54332]
[1776401352026,44.87,74785.76,0.8,0.02876,2e-05,4.55225]
[1776401357062,44.88,74785.3,0.8,0.02876,2e-05,4.55177]
[1776401360224,44.88,74785.55,0.8,0.02877,2e-05,4.5528]
[1776401363214,44.88,74785.55,0.8,0.02877,2e-05,4.55295]
[1776401369150,44.88,74782.49,0.8,0.02872,2e-05,4.5457]
[1776401374185,44.88,74781.35,0.8,0.02868,2e-05,4.5409]
[1776401379220,44.89,74781.86,0.8,0.0287,2e-05,4.54313]
[1776401387276,44.89,74782.71,0.8,0.02873,2e-05,4.54676]
[1776401392315,44.89,74782.76,0.8,0.02873,2e-05,4.54773]
[1776401397350,44.89,74781.48,0.8,0.02871,2e-05,4.54495]
[1776401402385,44.9,74771.35,0.8,0.02851,2e-05,4.51718]
[1776401407423,44.92,74781.49,0.8,0.02878,2e-05,4.55421]
[1776401412458,44.92,74783.24,0.8,0.02883,2e-05,4.56]
[1776401417493,44.92,74783.29,0.8,0.02883,2e-05,4.56096]
[1776401423535,44.93,74781.78,0.8,0.02881,2e-05,4.55788]
[1776401429578,44.93,74782.2,0.8,0.02883,2e-05,4.56017]
[1776401439648,44.93,74781.81,0.8,0.02882,2e-05,4.55853]
[1776401444029,44.94,74798.7,0.8,0.02919,2e-05,4.6074]
[1776401449718,44.94,74800.17,0.8,0.02922,2e-05,4.6122]
[1776401450785,44.94,74800.17,0.8,0.02922,2e-05,4.6122]
[1776401452515,44.94,74801.03,0.8,0.02924,2e-05,4.61483]
[1776401453809,44.94,74801.03,0.8,0.02924,2e-05,4.61491]
[1776401459788,44.94,74803.63,0.8,0.0293,2e-05,4.62287]
[1776401461802,44.94,74822.24,0.8,0.0297,2e-05,4.67657]
[1776401466843,44.94,74829.25,0.8,0.02985,2e-05,4.6966]
[1776401467193,44.94,74829.25,0.8,0.02985,2e-05,4.6966]
[1776401472885,44.94,74831.99,0.8,0.02991,2e-05,4.70408]
[1776401478927,44.94,74830.72,0.8,0.02988,2e-05,4.69988]
[1776401483962,44.93,74831.27,0.8,0.02989,2e-05,4.70107]
[1776401484570,44.93,74831.27,0.8,0.02989,2e-05,4.70107]
[1776401484742,44.93,74831.27,0.8,0.02989,2e-05,4.70107]
[1776401485805,44.93,74831.17,0.8,0.02988,2e-05,4.7007]
[1776401488843,44.93,74831.31,0.8,0.02988,2e-05,4.70086]
[1776401494032,44.93,74833.76,0.8,0.02992,2e-05,4.70504]
[1776401499071,44.93,74833.72,0.8,0.02991,2e-05,4.70448]
[1776401506121,44.93,74833.87,0.8,0.02991,2e-05,4.70432]
[1776401510086,44.93,74833.05,0.8,0.02989,2e-05,4.70169]
[1776401515185,44.93,74836.78,0.8,0.02997,2e-05,4.71203]
[1776401518287,44.93,74837.04,0.8,0.02997,2e-05,4.71249]
[1776401522125,44.93,74837.82,0.8,0.02999,2e-05,4.71447]
[1776401527269,44.92,74831.45,0.8,0.02985,2e-05,4.69548]
[1776401531224,44.92,74832.63,0.8,0.02987,2e-05,4.69877]
[1776401537279,44.92,74825.34,0.8,0.02971,2e-05,4.67718]
[1776401545395,44.92,74824.06,0.8,0.02968,2e-05,4.67327]
[1776401550430,44.92,74821.22,0.8,0.02962,2e-05,4.66486]
[1776401553612,44.92,74820.93,0.8,0.0296,2e-05,4.66159]
[1776401559492,44.92,74817.26,0.8,0.02951,2e-05,4.65073]
[1776401564600,44.92,74816.05,0.8,0.02949,2e-05,4.64717]
[1776401570570,44.92,74815.86,0.8,0.02948,2e-05,4.64651]
[1776401577619,44.92,74816.14,0.8,0.02949,2e-05,4.64716]
[1776401582822,44.92,74816.21,0.8,0.02949,2e-05,4.64734]
[1776401588855,44.92,74817.53,0.8,0.02952,2e-05,4.65096]
[1776401595744,44.92,74822.25,0.8,0.02962,2e-05,4.6643]
[1776401601787,44.92,74820.66,0.8,0.02958,2e-05,4.65955]
[1776401607335,44.92,74820.27,0.8,0.02957,2e-05,4.65836]
[1776401612863,44.92,74818.06,0.8,0.02951,2e-05,4.64946]
[1776401617899,44.92,74818.28,0.8,0.02951,2e-05,4.65008]
[1776401622933,44.92,74818.06,0.8,0.02951,2e-05,4.64943]
[1776401627969,44.92,74817.87,0.8,0.0295,2e-05,4.64887]
[1776401633004,44.92,74825.92,0.8,0.02968,2e-05,4.67206]
[1776401638039,44.92,74825.83,0.8,0.02967,2e-05,4.67164]
[1776401643074,44.92,74827.1,0.8,0.0297,2e-05,4.67518]
[1776401648109,44.92,74827.62,0.8,0.02971,2e-05,4.67655]
[1776401653144,44.92,74827.55,0.8,0.02971,2e-05,4.67621]
[1776401658178,44.92,74827.48,0.8,0.02971,2e-05,4.67588]
[1776401663214,44.92,74826.89,0.8,0.02969,2e-05,4.67406]
[1776401668249,44.92,74825.93,0.8,0.02967,2e-05,4.67121]
[1776401673284,44.92,74820.53,0.8,0.02954,2e-05,4.65318]
[1776401678319,44.92,74817.04,0.8,0.02947,2e-05,4.64321]
[1776401683418,44.92,74814.18,0.8,0.0294,2e-05,4.6351]
[1776401690403,44.92,74803.78,0.8,0.02919,2e-05,4.60571]
[1776401695438,44.92,74801.38,0.8,0.02914,2e-05,4.59921]
[1776401701480,44.92,74801.36,0.8,0.02914,2e-05,4.59962]
[1776401706414,44.92,74800.81,0.8,0.02913,2e-05,4.5982]
[1776401714571,44.92,74799.81,0.8,0.02911,2e-05,4.59615]
[1776401719606,44.92,74801.53,0.8,0.02915,2e-05,4.60141]
[1776401724640,44.92,74798.44,0.8,0.02909,2e-05,4.59288]
[1776401729676,44.92,74798.32,0.8,0.02909,2e-05,4.59291]
[1776401734719,44.93,74799.27,0.8,0.0291,2e-05,4.59363]
[1776401740478,44.93,74792.06,0.8,0.02895,2e-05,4.57354]
[1776401745796,44.93,74788.58,0.8,0.02888,2e-05,4.56445]
[1776401750831,44.93,74787.41,0.8,0.02886,2e-05,4.56181]
[1776401757317,44.93,74787.58,0.8,0.02887,2e-05,4.56257]
[1776401757809,44.93,74789.75,0.8,0.02892,2e-05,4.56945]
[1776401758997,44.93,74787.54,0.8,0.02887,2e-05,4.56328]
[1776401764934,44.94,74794.28,0.8,0.02902,2e-05,4.58342]
[1776401769969,44.94,74792.47,0.8,0.02899,2e-05,4.57882]
[1776401775007,44.94,74792.17,0.8,0.02899,2e-05,4.57862]
[1776401780154,44.94,74793.63,0.8,0.02902,2e-05,4.58331]
[1776401780410,44.94,74793.63,0.8,0.02902,2e-05,4.58331]
[1776401781526,44.94,74813.5,0.8,0.02945,2e-05,4.64052]
[1776401782184,44.94,74813.5,0.8,0.02945,2e-05,4.64052]
[1776401784223,44.94,74823.31,0.8,0.02966,2e-05,4.66885]
[1776401785429,44.94,74823.38,0.8,0.02966,2e-05,4.66904]
[1776401791117,44.94,74820.98,0.8,0.0296,2e-05,4.6597]
[1776401796152,44.94,74820.58,0.8,0.02959,2e-05,4.65847]
[1776401801542,44.94,74820.65,0.8,0.02959,2e-05,4.65855]
[1776401811257,44.94,74810.0,0.8,0.02936,2e-05,4.62763]
[1776401817299,44.94,74810.09,0.8,0.02936,2e-05,4.62797]
[1776401822334,44.94,74799.11,0.8,0.02913,2e-05,4.59672]
[1776401827369,44.94,74796.76,0.8,0.02908,2e-05,4.59045]
[1776401832404,44.94,74795.81,0.8,0.02906,2e-05,4.58827]
[1776401838446,44.95,74795.76,0.8,0.02907,2e-05,4.58883]
[1776401843481,44.95,74788.96,0.8,0.02893,2e-05,4.57013]
[1776401849523,44.95,74789.28,0.8,0.02894,2e-05,4.57203]
[1776401855565,44.95,74789.55,0.8,0.02894,2e-05,4.57143]
[1776401860606,44.96,74795.8,0.8,0.02908,2e-05,4.59005]
[1776401865636,44.96,74794.8,0.8,0.02907,2e-05,4.5879]
[1776401870671,44.96,74793.23,0.8,0.02904,2e-05,4.58417]
[1776401875706,44.96,74791.53,0.8,0.02901,2e-05,4.58012]
[1776401880741,44.96,74791.31,0.8,0.02901,2e-05,4.58032]
[1776401885776,44.97,74792.8,0.8,0.02905,2e-05,4.58539]
[1776401891818,44.97,74791.71,0.8,0.02903,2e-05,4.58323]
[1776401896853,44.97,74790.39,0.8,0.02901,2e-05,4.58029]
[1776401901888,44.97,74791.72,0.8,0.02904,2e-05,4.58492]
[1776401906924,44.98,74792.37,0.8,0.02906,2e-05,4.58757]
[1776401911959,44.98,74795.43,0.8,0.02912,2e-05,4.59471]
[1776401916994,44.98,74804.4,0.8,0.02932,2e-05,4.62105]
[1776401922028,44.98,74803.42,0.8,0.0293,2e-05,4.61882]
[1776401929078,44.98,74803.35,0.8,0.0293,2e-05,4.61923]
[1776401934113,44.98,74802.96,0.8,0.0293,2e-05,4.61849]
[1776401939147,44.98,74797.29,0.8,0.02918,2e-05,4.60262]
[1776401944182,44.99,74798.05,0.8,0.0292,2e-05,4.60523]
[1776401949422,44.99,74797.76,0.8,0.0292,2e-05,4.60475]
[1776401950560,44.99,74797.83,0.8,0.0292,2e-05,4.60504]
[1776401956267,44.99,74798.29,0.8,0.02921,2e-05,4.60697]
[1776401961302,44.99,74802.49,0.8,0.02931,2e-05,4.61936]
[1776401967344,44.98,74802.66,0.8,0.02929,2e-05,4.61786]
[1776401973385,44.98,74802.47,0.8,0.02926,2e-05,4.61293]
[1776401978421,44.97,74802.69,0.8,0.02925,2e-05,4.61192]
[1776401983456,44.97,74802.56,0.8,0.02924,2e-05,4.6099]
[1776401990507,44.96,74802.45,0.8,0.02922,2e-05,4.60727]
[1776401998562,44.96,74802.63,0.8,0.0292,2e-05,4.60514]
[1776402003598,44.95,74807.44,0.8,0.02929,2e-05,4.61723]
[1776402008633,44.95,74807.55,0.8,0.02928,2e-05,4.61578]
[1776402013668,44.94,74812.07,0.8,0.02936,2e-05,4.62698]
[1776402018703,44.94,74813.46,0.8,0.02938,2e-05,4.62914]
[1776402023738,44.93,74813.31,0.8,0.02936,2e-05,4.6269]
[1776402028117,44.93,74813.44,0.8,0.02935,2e-05,4.62584]
[1776402034819,44.92,74813.01,0.8,0.02931,2e-05,4.61976]
[1776402039854,44.92,74810.41,0.8,0.02924,2e-05,4.61066]
[1776402044889,44.91,74811.48,0.8,0.02925,2e-05,4.6121]
[1776402050931,44.91,74810.96,0.8,0.02923,2e-05,4.60866]
[1776402056973,44.9,74810.48,0.8,0.0292,2e-05,4.60537]
[1776402062008,44.9,74810.74,0.8,0.0292,2e-05,4.60456]
[1776402068050,44.89,74819.45,0.8,0.02937,2e-05,4.62769]
[1776402075102,44.89,74817.38,0.8,0.02931,2e-05,4.61938]
[1776402087186,44.88,74817.34,0.8,0.02927,2e-05,4.61503]
[1776402092223,44.87,74817.62,0.8,0.02925,2e-05,4.61187]
[1776402097256,44.87,74815.36,0.8,0.02919,2e-05,4.60386]
[1776402102291,44.86,74815.11,0.8,0.02918,2e-05,4.60169]
[1776402107327,44.86,74810.48,0.8,0.02907,2e-05,4.58699]
[1776402112362,44.86,74810.24,0.8,0.02905,2e-05,4.58491]
[1776402115675,44.86,74810.04,0.8,0.02904,2e-05,4.58378]
[1776402124446,44.85,74809.67,0.8,0.02901,2e-05,4.57995]
[1776402129480,44.84,74815.93,0.8,0.02913,2e-05,4.59626]
[1776402134516,44.84,74815.62,0.8,0.02912,2e-05,4.59375]
[1776402139551,44.84,74815.51,0.8,0.0291,2e-05,4.59183]
[1776402145929,44.83,74815.54,0.8,0.02909,2e-05,4.59065]
[1776402151635,44.83,74812.69,0.8,0.029,2e-05,4.5777]
[1776402156669,44.82,74815.4,0.8,0.02905,2e-05,4.58398]
[1776402161705,44.82,74815.18,0.8,0.02903,2e-05,4.58183]
[1776402164640,44.82,74814.19,0.8,0.029,2e-05,4.57839]
[1776402169761,44.81,74810.51,0.8,0.02891,2e-05,4.56616]
[1776402174796,44.81,74806.85,0.8,0.02882,2e-05,4.55433]
[1776402177678,44.81,74800.24,0.8,0.02868,2e-05,4.53503]
[1776402182852,44.8,74800.88,0.8,0.02868,2e-05,4.53548]
[1776402188894,44.8,74796.66,0.8,0.02858,2e-05,4.52219]
[1776402193929,44.8,74794.59,0.8,0.02853,2e-05,4.5155]
[1776402198963,44.79,74795.0,0.8,0.02854,2e-05,4.51585]
[1776402206013,44.79,74794.58,0.8,0.02852,2e-05,4.51364]
[1776402211047,44.79,74789.57,0.8,0.0284,2e-05,4.4965]
[1776402216083,44.79,74779.27,0.8,0.02818,2e-05,4.46706]
[1776402221118,44.79,74778.49,0.8,0.02816,2e-05,4.4646]
[1776402226158,44.79,74780.57,0.8,0.0282,2e-05,4.47016]
[1776402233207,44.79,74786.93,0.8,0.02833,2e-05,4.48752]
[1776402236228,44.79,74788.99,0.8,0.02837,2e-05,4.49301]
[1776402241263,44.78,74782.96,0.8,0.02824,2e-05,4.47545]
[1776402246299,44.78,74782.97,0.8,0.02824,2e-05,4.475]
[1776402251687,44.78,74778.64,0.8,0.02814,2e-05,4.46245]
[1776402251729,44.78,74778.64,0.8,0.02814,2e-05,4.46245]
[1776402252159,44.78,74777.33,0.8,0.02811,2e-05,4.45861]
[1776402252200,44.78,74777.33,0.8,0.02811,2e-05,4.45861]
[1776402252431,44.78,74777.33,0.8,0.02811,2e-05,4.45861]
[1776402252448,44.78,74738.86,0.8,0.02732,2e-05,4.35152]
[1776402254355,44.78,74702.21,0.8,0.02659,2e-05,4.25127]
[1776402255011,44.78,74702.21,0.8,0.02659,2e-05,4.25127]
[1776402256111,44.78,74694.4,0.8,0.02643,2e-05,4.23028]
[1776402261404,44.79,74685.27,0.8,0.02627,2e-05,4.20795]
[1776402266441,44.79,74687.57,0.8,0.02633,2e-05,4.21587]
[1776402271476,44.8,74687.99,0.8,0.02633,2e-05,4.21645]
[1776402276511,44.8,74689.14,0.8,0.02637,2e-05,4.22126]
[1776402277106,44.8,74689.14,0.8,0.02637,2e-05,4.22126]
[1776402282553,44.81,74689.99,0.8,0.0264,2e-05,4.22552]
[1776402287588,44.81,74692.22,0.8,0.02646,2e-05,4.23317]
[1776402292623,44.82,74685.69,0.8,0.02634,2e-05,4.2172]
[1776402297659,44.82,74686.43,0.8,0.02637,2e-05,4.2209]
[1776402303700,44.83,74688.02,0.8,0.02642,2e-05,4.22718]
[1776402310749,44.83,74694.38,0.8,0.02656,2e-05,4.2465]
[1776402313333,44.83,74691.98,0.8,0.02651,2e-05,4.2403]
[1776402318353,44.83,74691.98,0.8,0.02651,2e-05,4.24036]
[1776402323839,44.83,74692.95,0.8,0.02651,2e-05,4.2408]
[1776402328875,44.82,74693.43,0.8,0.02651,2e-05,4.24076]
[1776402333910,44.82,74694.36,0.8,0.02651,2e-05,4.23968]
[1776402338945,44.82,74711.93,0.8,0.02685,2e-05,4.28604]
[1776402340889,44.82,74712.92,0.8,0.02687,2e-05,4.2884]
[1776402341737,44.82,74713.47,0.8,0.02687,2e-05,4.28956]
[1776402347001,44.81,74717.01,0.8,0.02693,2e-05,4.29766]
[1776402352041,44.81,74713.48,0.8,0.02685,2e-05,4.28625]
[1776402357076,44.8,74707.15,0.8,0.02671,2e-05,4.26736]
[1776402362111,44.8,74707.18,0.8,0.0267,2e-05,4.26591]
[1776402370167,44.79,74709.07,0.8,0.02672,2e-05,4.26857]
[1776402375201,44.79,74710.17,0.8,0.02673,2e-05,4.27002]
[1776402380236,44.78,74709.41,0.8,0.0267,2e-05,4.26646]
[1776402385273,44.78,74707.65,0.8,0.02666,2e-05,4.26027]
[1776402390307,44.77,74709.58,0.8,0.02669,2e-05,4.26415]
[1776402396350,44.77,74709.58,0.8,0.02666,2e-05,4.26025]
[1776402403398,44.76,74708.25,0.8,0.02662,2e-05,4.25485]
[1776402407427,44.76,74691.01,0.8,0.02627,2e-05,4.20725]
[1776402411093,44.76,74689.46,0.8,0.02624,2e-05,4.20273]
[1776402419975,44.76,74688.46,0.8,0.02621,2e-05,4.1986]
[1776402425557,44.75,74689.88,0.8,0.02623,2e-05,4.20106]
[1776402430592,44.75,74678.36,0.8,0.02599,2e-05,4.16932]
[1776402434041,44.75,74678.46,0.8,0.02599,2e-05,4.16934]
[1776402439082,44.75,74667.07,0.8,0.02577,2e-05,4.13845]
[1776402444691,44.75,74668.35,0.8,0.02579,2e-05,4.14134]
[1776402449726,44.75,74669.28,0.8,0.0258,2e-05,4.1434]
[1776402454761,44.75,74676.77,0.8,0.02593,2e-05,4.16069]
[1776402459798,44.74,74678.88,0.8,0.02597,2e-05,4.16577]
[1776402464832,44.74,74682.92,0.8,0.02604,2e-05,4.17593]
[1776402469869,44.74,74684.75,0.8,0.02608,2e-05,4.18014]
[1776402474903,44.74,74682.88,0.8,0.02603,2e-05,4.1744]
[1776402480948,44.74,74684.2,0.8,0.02605,2e-05,4.17708]
[1776402485981,44.73,74680.3,0.8,0.02597,2e-05,4.16593]
[1776402491016,44.73,74681.9,0.8,0.026,2e-05,4.16954]
[1776402496051,44.73,74683.68,0.8,0.02603,2e-05,4.17357]
[1776402501086,44.73,74683.14,0.8,0.02601,2e-05,4.17137]
[1776402506121,44.73,74683.39,0.8,0.02601,2e-05,4.17128]
[1776402511156,44.72,74680.61,0.8,0.02594,2e-05,4.16086]
[1776402517197,44.72,74683.19,0.8,0.02598,2e-05,4.16691]
[1776402522233,44.72,74679.7,0.8,0.02591,2e-05,4.15685]
[1776402527268,44.72,74676.17,0.8,0.02583,2e-05,4.1468]
[1776402533310,44.72,74675.62,0.8,0.02582,2e-05,4.14464]
[1776402535892,44.72,74675.55,0.8,0.02582,2e-05,4.14433]
[1776402535979,44.72,74675.55,0.8,0.02582,2e-05,4.14433]
[1776402536931,44.71,74675.54,0.8,0.02581,2e-05,4.14408]
[1776402536957,44.72,74650.92,0.8,0.02534,2e-05,4.07926]
[1776402539189,44.72,74641.95,0.8,0.02517,2e-05,4.05564]
[1776402544393,44.72,74656.73,0.8,0.02545,2e-05,4.0946]
[1776402549428,44.72,74652.28,0.8,0.02537,2e-05,4.08276]
[1776402554462,44.72,74645.78,0.8,0.02524,2e-05,4.06557]
[1776402559497,44.72,74641.53,0.8,0.02516,2e-05,4.05445]
[1776402564533,44.72,74642.18,0.8,0.02518,2e-05,4.05622]
[1776402569567,44.72,74643.14,0.8,0.02519,2e-05,4.05875]
[1776402574603,44.72,74643.35,0.8,0.02518,2e-05,4.05707]
[1776402579638,44.72,74642.28,0.8,0.02516,2e-05,4.05421]
[1776402584673,44.72,74641.77,0.8,0.02515,2e-05,4.05283]
[1776402589708,44.72,74638.64,0.8,0.02509,2e-05,4.04456]
[1776402594743,44.72,74628.67,0.8,0.02491,2e-05,4.0186]
[1776402599976,44.72,74619.21,0.8,0.02473,2e-05,3.99431]
[1776402602330,44.72,74616.79,0.8,0.02469,2e-05,3.98814]
[1776402603166,44.72,74619.16,0.8,0.02473,2e-05,3.99454]
[1776402609221,44.72,74616.99,0.8,0.0247,2e-05,3.98968]
[1776402609249,44.72,74616.99,0.8,0.0247,2e-05,3.98968]
[1776402609866,44.72,74650.95,0.8,0.02534,2e-05,4.07868]
[1776402611346,44.72,74650.95,0.8,0.02534,2e-05,4.07868]
[1776402612260,44.72,74654.75,0.8,0.02542,2e-05,4.08881]
[1776402613242,44.72,74651.12,0.8,0.02535,2e-05,4.07969]
[1776402613303,44.72,74651.12,0.8,0.02535,2e-05,4.07969]
[1776402614246,44.72,74649.38,0.8,0.02532,2e-05,4.07508]
[1776402619938,44.72,74650.61,0.8,0.02534,2e-05,4.0782]
[1776402624972,44.72,74651.32,0.8,0.02535,2e-05,4.0799]
[1776402632026,44.72,74651.23,0.8,0.02533,2e-05,4.07726]
[1776402637062,44.72,74651.08,0.8,0.02533,2e-05,4.07673]
[1776402642097,44.72,74659.14,0.8,0.02548,2e-05,4.09786]
[1776402647133,44.72,74661.03,0.8,0.02552,2e-05,4.10252]
[1776402653175,44.72,74662.9,0.8,0.02555,2e-05,4.10704]
[1776402658210,44.72,74661.89,0.8,0.02553,2e-05,4.10393]
[1776402663245,44.72,74657.99,0.8,0.02545,2e-05,4.09335]
[1776402668280,44.72,74657.59,0.8,0.02544,2e-05,4.09208]
[1776402673315,44.71,74656.25,0.8,0.02541,2e-05,4.08834]
[1776402680364,44.71,74655.83,0.8,0.0254,2e-05,4.087]
[1776402685398,44.71,74650.82,0.8,0.02531,2e-05,4.07363]
[1776402691441,44.71,74646.78,0.8,0.02522,2e-05,4.06075]
[1776402696475,44.71,74646.93,0.8,0.02522,2e-05,4.06115]
[1776402701511,44.71,74645.74,0.8,0.0252,2e-05,4.05801]
[1776402706546,44.71,74644.99,0.8,0.02518,2e-05,4.05602]
[1776402711180,44.71,74629.82,0.8,0.0249,2e-05,4.01634]
[1776402713221,44.71,74606.61,0.8,0.02446,2e-05,3.9563]
[1776402718638,44.72,74600.76,0.8,0.02436,2e-05,3.94256]
[1776402723785,44.72,74603.1,0.8,0.02441,2e-05,3.94939]
[1776402725160,44.72,74603.85,0.8,0.02443,2e-05,3.95151]
[1776402725960,44.72,74603.75,0.8,0.02443,2e-05,3.95163]
[1776402726623,44.72,74604.35,0.8,0.02444,2e-05,3.95336]
[1776402731729,44.72,74606.58,0.8,0.02449,2e-05,3.96005]
[1776402736765,44.73,74597.06,0.8,0.02432,2e-05,3.93657]
[1776402741800,44.73,74594.96,0.8,0.02429,2e-05,3.93233]
[1776402746836,44.73,74596.94,0.8,0.02433,2e-05,3.93857]
[1776402751875,44.74,74609.97,0.8,0.02457,2e-05,3.97112]
[1776402752677,44.74,74609.97,0.8,0.02457,2e-05,3.97112]
[1776402753201,44.74,74609.97,0.8,0.02457,2e-05,3.97112]
[1776402761946,44.74,74599.0,0.8,0.02438,2e-05,3.94466]
[1776402763437,44.74,74599.0,0.8,0.02438,2e-05,3.94466]
[1776402764276,44.74,74595.31,0.8,0.02432,2e-05,3.93561]
[1776402768425,44.75,74604.55,0.8,0.0245,2e-05,3.9604]
[1776402769205,44.75,74606.3,0.8,0.02453,2e-05,3.96513]
[1776402775047,44.75,74600.85,0.8,0.02444,2e-05,3.95254]
[1776402778483,44.75,74600.71,0.8,0.02444,2e-05,3.95262]
[1776402782636,44.76,74595.44,0.8,0.02435,2e-05,3.94022]
[1776402789150,44.76,74596.09,0.8,0.02438,2e-05,3.94358]
[1776402794184,44.76,74596.34,0.8,0.02439,2e-05,3.94541]
[1776402800227,44.77,74604.12,0.8,0.02454,2e-05,3.96672]
[1776402805262,44.77,74604.76,0.8,0.02456,2e-05,3.96936]
[1776402810297,44.77,74597.71,0.8,0.02444,2e-05,3.9522]
[1776402812255,44.77,74597.85,0.8,0.02443,2e-05,3.9506]
[1776402817345,44.78,74595.24,0.8,0.02439,2e-05,3.94529]
[1776402820370,44.78,74577.82,0.8,0.02408,2e-05,3.90144]
[1776402821083,44.78,74577.82,0.8,0.02408,2e-05,3.90144]
[1776402826413,44.79,74582.41,0.8,0.02419,2e-05,3.91744]
[1776402827946,44.8,74583.39,0.8,0.02422,2e-05,3.92073]
[1776402833461,44.8,74579.88,0.8,0.02417,2e-05,3.91391]
[1776402838497,44.81,74571.13,0.8,0.02402,2e-05,3.89313]
[1776402843532,44.81,74571.73,0.8,0.02404,2e-05,3.89622]
[1776402848567,44.81,74572.87,0.8,0.02407,2e-05,3.90064]
[1776402853601,44.82,74575.94,0.8,0.02414,2e-05,3.90994]
[1776402862665,44.83,74575.72,0.8,0.02415,2e-05,3.91189]
[1776402866694,44.83,74601.23,0.8,0.02463,2e-05,3.97846]
[1776402871727,44.83,74604.61,0.8,0.02469,2e-05,3.98577]
[1776402876763,44.83,74604.43,0.8,0.02469,2e-05,3.98609]
[1776402881798,44.84,74604.51,0.8,0.0247,2e-05,3.98708]
[1776402886098,44.84,74604.22,0.8,0.0247,2e-05,3.9868]
[1776402887918,44.84,74614.5,0.8,0.02489,2e-05,4.0138]
[1776402893882,44.84,74615.66,0.8,0.02492,2e-05,4.0176]
[1776402896903,44.84,74638.8,0.8,0.02536,2e-05,4.07846]
[1776402901938,44.84,74640.61,0.8,0.0254,2e-05,4.08327]
[1776402906972,44.84,74623.76,0.8,0.02508,2e-05,4.0391]
[1776402912009,44.84,74636.91,0.8,0.02533,2e-05,4.07384]
[1776402917044,44.84,74627.89,0.8,0.02516,2e-05,4.05027]
[1776402922084,44.84,74629.5,0.8,0.02519,2e-05,4.05476]
[1776402927119,44.84,74633.6,0.8,0.02527,2e-05,4.06575]
[1776402932154,44.84,74637.56,0.8,0.02533,2e-05,4.07403]
[1776402937189,44.84,74638.16,0.8,0.02534,2e-05,4.07566]
[1776402942224,44.84,74633.84,0.8,0.02526,2e-05,4.06438]
[1776402947259,44.84,74633.04,0.8,0.02525,2e-05,4.06241]
[1776402953301,44.85,74625.94,0.8,0.02512,2e-05,4.04413]
[1776402958337,44.85,74625.25,0.8,0.02511,2e-05,4.04267]
[1776402963372,44.85,74635.56,0.8,0.0253,2e-05,4.06999]
[1776402968408,44.85,74631.51,0.8,0.02523,2e-05,4.05957]
[1776402973442,44.85,74635.34,0.8,0.0253,2e-05,4.06986]
[1776402978478,44.85,74638.33,0.8,0.02536,2e-05,4.07783]
[1776402983512,44.85,74638.58,0.8,0.02537,2e-05,4.07857]
[1776402989555,44.85,74638.84,0.8,0.02537,2e-05,4.07932]
[1776402994590,44.85,74648.79,0.8,0.02555,2e-05,4.10334]
[1776403000631,44.85,74651.5,0.8,0.0256,2e-05,4.11015]
[1776403005667,44.85,74653.79,0.8,0.02564,2e-05,4.11585]
[1776403010702,44.85,74655.49,0.8,0.02567,2e-05,4.11991]
[1776403015737,44.85,74655.92,0.8,0.02567,2e-05,4.12058]
[1776403020772,44.84,74655.78,0.8,0.02567,2e-05,4.11971]
[1776403025807,44.84,74670.79,0.8,0.02596,2e-05,4.1591]
[1776403026973,44.84,74671.5,0.8,0.02597,2e-05,4.16083]
[1776403028896,44.84,74671.35,0.8,0.02596,2e-05,4.16009]
[1776403034869,44.84,74670.8,0.8,0.02595,2e-05,4.15768]
[1776403040912,44.84,74670.54,0.8,0.02593,2e-05,4.1561]
[1776403045947,44.83,74672.08,0.8,0.02596,2e-05,4.1595]
[1776403050982,44.83,74679.17,0.8,0.02609,2e-05,4.1777]
[1776403052088,44.83,74679.17,0.8,0.02609,2e-05,4.1777]
[1776403052911,44.83,74678.96,0.8,0.02607,2e-05,4.1747]
[1776403058007,44.83,74669.52,0.8,0.02588,2e-05,4.14877]
[1776403063066,44.83,74668.81,0.8,0.02586,2e-05,4.14619]
[1776403068101,44.83,74668.89,0.8,0.02586,2e-05,4.14585]
[1776403073136,44.82,74670.05,0.8,0.02588,2e-05,4.14837]
[1776403079178,44.82,74668.01,0.8,0.02583,2e-05,4.14229]
[1776403084214,44.82,74670.15,0.8,0.02587,2e-05,4.14748]
[1776403089656,44.82,74673.05,0.8,0.02593,2e-05,4.1548]
[1776403095291,44.82,74667.75,0.8,0.02582,2e-05,4.13988]
[1776403101333,44.82,74659.03,0.8,0.02564,2e-05,4.1162]
[1776403106369,44.82,74659.04,0.8,0.02564,2e-05,4.11594]
[1776403111404,44.81,74659.32,0.8,0.02563,2e-05,4.11414]
[1776403116441,44.81,74658.94,0.8,0.02562,2e-05,4.11284]
[1776403122483,44.81,74657.48,0.8,0.02559,2e-05,4.10863]
[1776403130539,44.81,74657.68,0.8,0.02559,2e-05,4.1087]
[1776403135574,44.81,74658.25,0.8,0.0256,2e-05,4.1099]
[1776403136303,44.81,74658.25,0.8,0.0256,2e-05,4.1099]
[1776403136343,44.81,74658.25,0.8,0.0256,2e-05,4.1099]
[1776403137406,44.81,74658.25,0.8,0.0256,2e-05,4.10983]
[1776403142622,44.81,74656.43,0.8,0.02557,2e-05,4.10515]
[1776403147658,44.81,74657.47,0.8,0.02558,2e-05,4.1076]
[1776403152693,44.81,74657.14,0.8,0.02558,2e-05,4.1064]
[1776403159742,44.81,74657.07,0.8,0.02557,2e-05,4.10576]
[1776403169812,44.81,74657.07,0.8,0.02557,2e-05,4.10512]
[1776403178097,44.8,74656.95,0.8,0.02555,2e-05,4.1023]
[1776403179305,44.8,74656.95,0.8,0.02555,2e-05,4.10205]
[1776403187115,44.8,74656.95,0.8,0.02554,2e-05,4.10168]
[1776403192972,44.8,74671.65,0.8,0.02582,2e-05,4.14014]
[1776403194131,44.8,74683.9,0.8,0.02606,2e-05,4.17274]
[1776403195966,44.8,74686.88,0.8,0.02612,2e-05,4.18105]
[1776403201030,44.8,74690.49,0.8,0.02619,2e-05,4.18997]
[1776403206065,44.8,74699.05,0.8,0.02635,2e-05,4.21193]
[1776403208237,44.8,74711.56,0.8,0.02659,2e-05,4.24527]
[1776403209718,44.8,74713.07,0.8,0.02663,2e-05,4.24958]
[1776403210560,44.8,74713.21,0.8,0.02663,2e-05,4.25017]
[1776403216135,44.79,74720.85,0.8,0.02677,2e-05,4.26962]
[1776403217185,44.79,74720.85,0.8,0.02677,2e-05,4.26962]
[1776403218048,44.79,74720.85,0.8,0.02677,2e-05,4.26962]
[1776403220030,44.79,74724.72,0.8,0.02685,2e-05,4.27998]
[1776403229227,44.78,74723.77,0.8,0.0268,2e-05,4.27333]
[1776403234262,44.78,74723.64,0.8,0.02677,2e-05,4.26897]
[1776403237066,44.78,74723.64,0.8,0.02677,2e-05,4.26897]
[1776403248360,44.76,74728.93,0.8,0.02684,2e-05,4.27878]
[1776403253395,44.76,74730.03,0.8,0.02685,2e-05,4.28005]
[1776403262458,44.75,74728.09,0.8,0.02679,2e-05,4.27159]
[1776403267493,44.74,74735.35,0.8,0.02692,2e-05,4.28932]
[1776403272528,44.74,74737.22,0.8,0.02694,2e-05,4.2926]
[1776403277563,44.73,74736.57,0.8,0.02691,2e-05,4.28897]
[1776403283604,44.73,74736.26,0.8,0.02689,2e-05,4.28597]
[1776403288640,44.72,74735.52,0.8,0.02686,2e-05,4.28219]
[1776403299716,44.71,74735.07,0.8,0.02681,2e-05,4.27492]
[1776403306769,44.71,74735.14,0.8,0.0268,2e-05,4.27279]
[1776403311803,44.7,74735.22,0.8,0.02679,2e-05,4.27138]
[1776403316839,44.7,74735.14,0.8,0.02677,2e-05,4.26955]
[1776403321874,44.69,74735.45,0.8,0.02677,2e-05,4.2688]
[1776403326909,44.69,74737.16,0.8,0.02679,2e-05,4.27187]
[1776403331944,44.69,74737.08,0.8,0.02678,2e-05,4.27009]
[1776403336979,44.68,74737.07,0.8,0.02676,2e-05,4.26856]
[1776403343021,44.68,74737.23,0.8,0.02675,2e-05,4.26722]
[1776403354097,44.67,74736.81,0.8,0.02671,2e-05,4.26066]
[1776403359132,44.66,74741.14,0.8,0.02678,2e-05,4.27103]
[1776403359508,44.66,74741.14,0.8,0.02678,2e-05,4.27103]
[1776403361065,44.66,74741.8,0.8,0.0268,2e-05,4.27254]
[1776403366182,44.66,74740.43,0.8,0.02676,2e-05,4.26755]
[1776403371217,44.66,74740.62,0.8,0.02675,2e-05,4.26665]
[1776403376252,44.65,74740.35,0.8,0.02674,2e-05,4.26452]
[1776403381287,44.65,74740.38,0.8,0.02673,2e-05,4.26324]
[1776403386322,44.64,74739.52,0.8,0.0267,2e-05,4.25956]
[1776403394378,44.64,74739.45,0.8,0.02668,2e-05,4.25729]
[1776403400420,44.63,74740.83,0.8,0.0267,2e-05,4.25952]
[1776403407468,44.63,74740.48,0.8,0.02668,2e-05,4.25678]
[1776403413512,44.63,74740.54,0.8,0.02665,2e-05,4.25316]
[1776403418550,44.62,74739.66,0.8,0.02663,2e-05,4.24955]
[1776403423585,44.62,74739.65,0.8,0.02662,2e-05,4.24834]
[1776403433655,44.61,74739.65,0.8,0.0266,2e-05,4.2458]
[1776403440704,44.61,74740.44,0.8,0.0266,2e-05,4.24637]
[1776403445739,44.6,74741.67,0.8,0.02662,2e-05,4.24858]
[1776403449458,44.6,74745.89,0.8,0.0267,2e-05,4.25936]
[1776403454803,44.61,74746.95,0.8,0.02673,2e-05,4.26379]
[1776403457979,44.61,74746.88,0.8,0.02673,2e-05,4.2641]
[1776403463109,44.61,74759.0,0.8,0.02697,2e-05,4.29643]
[1776403464014,44.6,74759.2,0.8,0.02697,2e-05,4.29667]
[1776403464961,44.6,74758.39,0.8,0.02696,2e-05,4.29464]
[1776403465721,44.6,74760.7,0.8,0.027,2e-05,4.30069]
[1776403470921,44.6,74764.88,0.8,0.02708,2e-05,4.31072]
[1776403475958,44.6,74765.29,0.8,0.02706,2e-05,4.3078]
[1776403480992,44.59,74758.24,0.8,0.0269,2e-05,4.28681]
[1776403486031,44.59,74757.84,0.8,0.02688,2e-05,4.28414]
[1776403491083,44.58,74757.61,0.8,0.02687,2e-05,4.28196]
[1776403496112,44.58,74757.69,0.8,0.02686,2e-05,4.28063]
[1776403501147,44.57,74746.69,0.8,0.02663,2e-05,4.24917]
[1776403506182,44.57,74747.62,0.8,0.02663,2e-05,4.25048]
[1776403511216,44.57,74750.25,0.8,0.02668,2e-05,4.25646]
[1776403516252,44.56,74750.1,0.8,0.02667,2e-05,4.25483]
[1776403521286,44.56,74750.1,0.8,0.02666,2e-05,4.25361]
[1776403526323,44.56,74746.95,0.8,0.02659,2e-05,4.24383]
[1776403531357,44.55,74745.6,0.8,0.02654,2e-05,4.23677]
[1776403536392,44.55,74741.06,0.8,0.02644,2e-05,4.22347]
[1776403541428,44.55,74739.06,0.8,0.02639,2e-05,4.2172]
[1776403547324,44.55,74728.58,0.8,0.02618,2e-05,4.18825]
[1776403552505,44.55,74717.71,0.8,0.02596,2e-05,4.15827]
[1776403557539,44.55,74720.65,0.8,0.02602,2e-05,4.16573]
[1776403562761,44.54,74720.58,0.8,0.02601,2e-05,4.16511]
[1776403568617,44.54,74717.11,0.8,0.02594,2e-05,4.15498]
[1776403573652,44.54,74717.32,0.8,0.02594,2e-05,4.155]
[1776403578687,44.54,74716.94,0.8,0.02593,2e-05,4.15343]
[1776403584729,44.54,74716.55,0.8,0.02591,2e-05,4.15172]
[1776403589765,44.54,74713.06,0.8,0.02584,2e-05,4.14181]
[1776403594800,44.53,74707.94,0.8,0.02572,2e-05,4.12535]
[1776403604330,44.53,74708.34,0.8,0.02573,2e-05,4.12636]
[1776403606140,44.53,74708.27,0.8,0.02572,2e-05,4.12561]
[1776403607169,44.53,74708.24,0.8,0.02572,2e-05,4.12548]
[1776403609453,44.53,74716.92,0.8,0.02589,2e-05,4.1486]
[1776403610381,44.53,74717.13,0.8,0.0259,2e-05,4.14907]
[1776403615951,44.53,74706.17,0.8,0.02568,2e-05,4.11965]
[1776403620986,44.53,74705.8,0.8,0.02567,2e-05,4.11843]
[1776403626021,44.53,74703.08,0.8,0.02562,2e-05,4.11098]
[1776403631056,44.53,74706.46,0.8,0.02568,2e-05,4.11984]
[1776403637098,44.53,74706.1,0.8,0.02567,2e-05,4.11866]
[1776403642133,44.53,74703.99,0.8,0.02563,2e-05,4.11289]
[1776403649184,44.53,74703.99,0.8,0.02563,2e-05,4.11273]
[1776403654219,44.53,74705.69,0.8,0.02565,2e-05,4.11493]
[1776403659253,44.53,74707.96,0.8,0.02569,2e-05,4.12084]
[1776403664290,44.53,74707.78,0.8,0.02569,2e-05,4.12021]
[1776403669325,44.53,74708.55,0.8,0.0257,2e-05,4.12213]
[1776403674361,44.53,74710.86,0.8,0.02575,2e-05,4.12813]
[1776403679395,44.53,74710.67,0.8,0.02574,2e-05,4.12744]
[1776403684430,44.53,74715.38,0.8,0.02583,2e-05,4.13985]
[1776403691479,44.52,74717.39,0.8,0.02587,2e-05,4.14489]
[1776403696516,44.52,74718.9,0.8,0.0259,2e-05,4.14868]
[1776403698142,44.52,74719.17,0.8,0.0259,2e-05,4.14935]
[1776403699595,44.52,74719.34,0.8,0.02591,2e-05,4.1502]
[1776403705578,44.52,74719.18,0.8,0.0259,2e-05,4.14942]
[1776403710614,44.52,74719.02,0.8,0.0259,2e-05,4.14869]
[1776403715649,44.52,74711.74,0.8,0.02574,2e-05,4.1267]
[1776403721069,44.52,74705.45,0.8,0.02562,2e-05,4.10988]
[1776403726726,44.52,74700.14,0.8,0.02551,2e-05,4.09586]
[1776403731761,44.52,74698.54,0.8,0.02548,2e-05,4.09173]
[1776403736796,44.52,74697.8,0.8,0.02547,2e-05,4.0899]
[1776403742838,44.52,74697.37,0.8,0.02546,2e-05,4.08897]
[1776403747873,44.52,74698.42,0.8,0.02549,2e-05,4.09194]
[1776403752908,44.52,74697.49,0.8,0.02547,2e-05,4.08963]
[1776403757943,44.52,74685.01,0.8,0.02523,2e-05,4.05675]
[1776403763985,44.53,74684.59,0.8,0.02523,2e-05,4.05621]
[1776403769021,44.53,74679.54,0.8,0.02513,2e-05,4.04336]
[1776403777077,44.53,74679.56,0.8,0.02513,2e-05,4.04206]
[1776403782112,44.53,74687.02,0.8,0.02527,2e-05,4.06226]
[1776403787147,44.53,74686.94,0.8,0.02527,2e-05,4.06243]
[1776403792183,44.53,74687.76,0.8,0.02529,2e-05,4.06496]
[1776403797217,44.53,74687.47,0.8,0.02529,2e-05,4.06453]
[1776403802252,44.54,74688.67,0.8,0.02531,2e-05,4.06802]
[1776403807286,44.54,74693.86,0.8,0.02542,2e-05,4.08205]
[1776403812322,44.54,74690.13,0.8,0.02535,2e-05,4.0724]
[1776403820378,44.54,74689.75,0.8,0.02534,2e-05,4.07185]
[1776403825413,44.54,74690.32,0.8,0.02536,2e-05,4.07365]
[1776403830448,44.54,74689.68,0.8,0.02535,2e-05,4.07225]
[1776403835483,44.54,74680.29,0.8,0.02516,2e-05,4.04559]
[1776403841525,44.54,74679.69,0.8,0.02515,2e-05,4.04469]
[1776403846560,44.54,74677.52,0.8,0.02511,2e-05,4.03963]
[1776403851614,44.55,74677.25,0.8,0.02511,2e-05,4.03962]
[1776403862691,44.55,74677.75,0.8,0.02513,2e-05,4.04253]
[1776403867726,44.55,74677.66,0.8,0.02514,2e-05,4.04302]
[1776403872762,44.56,74691.84,0.8,0.02541,2e-05,4.08113]
[1776403877797,44.56,74691.64,0.8,0.02541,2e-05,4.081]
[1776403882831,44.56,74691.15,0.8,0.02541,2e-05,4.08007]
[1776403887869,44.56,74690.58,0.8,0.0254,2e-05,4.07891]
[1776403894918,44.56,74688.08,0.8,0.02534,2e-05,4.07053]
[1776403897045,44.56,74688.08,0.8,0.02534,2e-05,4.07053]
[1776403898428,44.56,74688.08,0.8,0.02534,2e-05,4.07068]
[1776403901967,44.56,74663.79,0.8,0.02488,2e-05,4.00721]
[1776403907002,44.56,74663.06,0.8,0.02487,2e-05,4.00616]
[1776403912037,44.57,74666.03,0.8,0.02494,2e-05,4.01485]
[1776403917071,44.57,74667.29,0.8,0.02497,2e-05,4.01899]
[1776403929160,44.57,74667.04,0.8,0.02498,2e-05,4.02047]
[1776403934199,44.58,74678.98,0.8,0.02521,2e-05,4.0526]
[1776403939234,44.58,74679.63,0.8,0.02523,2e-05,4.05485]
[1776403944269,44.58,74677.55,0.8,0.02519,2e-05,4.04999]
[1776403945300,44.58,74677.55,0.8,0.02519,2e-05,4.04999]
[1776403946157,44.58,74678.62,0.8,0.02521,2e-05,4.05292]
[1776403951318,44.58,74681.73,0.8,0.02527,2e-05,4.05998]
[1776403957360,44.58,74682.32,0.8,0.02528,2e-05,4.06203]
[1776403960382,44.59,74665.23,0.8,0.02496,2e-05,4.01737]
[1776403966424,44.59,74665.18,0.8,0.02496,2e-05,4.01812]
[1776403971459,44.59,74664.83,0.8,0.02496,2e-05,4.01791]
[1776403976494,44.59,74665.04,0.8,0.02497,2e-05,4.0192]
[1776403981529,44.59,74665.58,0.8,0.02499,2e-05,4.02136]
[1776403986564,44.6,74665.08,0.8,0.02498,2e-05,4.02079]
[1776403991599,44.6,74670.92,0.8,0.0251,2e-05,4.03686]
[1776403996636,44.6,74677.34,0.8,0.02523,2e-05,4.05437]
[1776403999143,44.6,74684.18,0.8,0.02536,2e-05,4.07262]
[1776403999994,44.6,74685.36,0.8,0.02538,2e-05,4.07582]
[1776404005705,44.6,74683.98,0.8,0.02536,2e-05,4.07257]
[1776404005936,44.6,74683.98,0.8,0.02536,2e-05,4.07257]
[1776404011747,44.6,74683.2,0.8,0.02534,2e-05,4.06871]
[1776404016782,44.6,74684.24,0.8,0.02536,2e-05,4.07184]
[1776404022824,44.61,74677.62,0.8,0.02524,2e-05,4.0549]
[1776404027858,44.61,74679.09,0.8,0.02527,2e-05,4.05928]
[1776404032894,44.61,74679.18,0.8,0.02527,2e-05,4.06]
[1776404037928,44.61,74679.07,0.8,0.02527,2e-05,4.06016]
[1776404042964,44.61,74680.92,0.8,0.02531,2e-05,4.06546]
[1776404046200,44.61,74685.44,0.8,0.0254,2e-05,4.07754]
[1776404046928,44.61,74685.44,0.8,0.0254,2e-05,4.07754]
[1776404053034,44.61,74687.08,0.8,0.02543,2e-05,4.08221]
[1776404058069,44.61,74688.24,0.8,0.02546,2e-05,4.08543]
[1776404063856,44.61,74688.17,0.8,0.02546,2e-05,4.08532]
[1776404069146,44.61,74695.72,0.8,0.0256,2e-05,4.10547]
[1776404070862,44.61,74695.72,0.8,0.0256,2e-05,4.10547]
[1776404072252,44.61,74697.12,0.8,0.02563,2e-05,4.10918]
[1776404078413,44.62,74698.8,0.8,0.02567,2e-05,4.11375]
[1776404085261,44.63,74698.7,0.8,0.0257,2e-05,4.11757]
[1776404089130,44.63,74698.8,0.8,0.02571,2e-05,4.11873]
[1776404091447,44.64,74698.8,0.8,0.02572,2e-05,4.12006]
[1776404100366,44.64,74698.88,0.8,0.02572,2e-05,4.12054]
[1776404106408,44.64,74696.35,0.8,0.02567,2e-05,4.11344]
[1776404115475,44.64,74696.26,0.8,0.02566,2e-05,4.11268]
[1776404122525,44.63,74695.93,0.8,0.02565,2e-05,4.11137]
[1776404127560,44.63,74704.85,0.8,0.02582,2e-05,4.13481]
[1776404129490,44.63,74705.1,0.8,0.02583,2e-05,4.13537]
[1776404133743,44.64,74705.47,0.8,0.02583,2e-05,4.13521]
[1776404134411,44.64,74705.44,0.8,0.02583,2e-05,4.13553]
[1776404136144,44.64,74704.36,0.8,0.02581,2e-05,4.13294]
[1776404137680,44.64,74704.22,0.8,0.02581,2e-05,4.13298]
[1776404146694,44.64,74702.42,0.8,0.02577,2e-05,4.12778]
[1776404151730,44.64,74705.62,0.8,0.02583,2e-05,4.13588]
[1776404156766,44.64,74702.55,0.8,0.02577,2e-05,4.12721]
[1776404161801,44.63,74695.55,0.8,0.02563,2e-05,4.10817]
[1776404166835,44.63,74690.33,0.8,0.02553,2e-05,4.09408]
[1776404171870,44.63,74691.1,0.8,0.02554,2e-05,4.09602]
[1776404176906,44.63,74696.23,0.8,0.02564,2e-05,4.10949]
[1776404181941,44.63,74698.35,0.8,0.02568,2e-05,4.11486]
[1776404186977,44.63,74700.14,0.8,0.02571,2e-05,4.11931]
[1776404194029,44.63,74700.57,0.8,0.0257,2e-05,4.11773]
[1776404200071,44.63,74699.82,0.8,0.02569,2e-05,4.11534]
[1776404207120,44.63,74699.27,0.8,0.02567,2e-05,4.11341]
[1776404212155,44.63,74699.2,0.8,0.02567,2e-05,4.11287]
[1776404217190,44.63,74701.32,0.8,0.02571,2e-05,4.11813]
[1776404222225,44.62,74688.6,0.8,0.02546,2e-05,4.08394]
[1776404227260,44.62,74687.06,0.8,0.02543,2e-05,4.07975]
[1776404232295,44.62,74685.5,0.8,0.0254,2e-05,4.07555]
[1776404237330,44.62,74687.05,0.8,0.02542,2e-05,4.07956]
[1776404242365,44.62,74688.73,0.8,0.02546,2e-05,4.08389]
[1776404244382,44.62,74696.95,0.8,0.02562,2e-05,4.1057]
[1776404245251,44.62,74698.62,0.8,0.02565,2e-05,4.11011]
[1776404246137,44.62,74698.62,0.8,0.02565,2e-05,4.11011]
[1776404251428,44.62,74699.27,0.8,0.02565,2e-05,4.10958]
[1776404257469,44.62,74697.23,0.8,0.0256,2e-05,4.10373]
[1776404262505,44.62,74691.93,0.8,0.0255,2e-05,4.08935]
[1776404267539,44.62,74696.86,0.8,0.02559,2e-05,4.10226]
[1776404271478,44.62,74701.99,0.8,0.02569,2e-05,4.11573]
[1776404272199,44.62,74701.99,0.8,0.02569,2e-05,4.11573]
[1776404277610,44.62,74701.73,0.8,0.02568,2e-05,4.1145]
[1776404282645,44.62,74701.8,0.8,0.02568,2e-05,4.11433]
[1776404287680,44.62,74699.08,0.8,0.02563,2e-05,4.10674]
[1776404292557,44.62,74703.16,0.8,0.0257,2e-05,4.11733]
[1776404295877,44.62,74702.53,0.8,0.0257,2e-05,4.11643]
[1776404300827,44.62,74707.57,0.8,0.0258,2e-05,4.13002]
[1776404303420,44.62,74707.61,0.8,0.0258,2e-05,4.13044]
[1776404308827,44.62,74707.02,0.8,0.02579,2e-05,4.12925]
[1776404314869,44.62,74707.86,0.8,0.02579,2e-05,4.12874]
[1776404319903,44.62,74707.11,0.8,0.02577,2e-05,4.12635]
[1776404324939,44.62,74703.58,0.8,0.0257,2e-05,4.11661]
[1776404332994,44.62,74702.36,0.8,0.02567,2e-05,4.11295]
[1776404340044,44.62,74703.25,0.8,0.02569,2e-05,4.115]
[1776404344165,44.61,74707.19,0.8,0.02576,2e-05,4.12536]
[1776404345751,44.62,74707.56,0.8,0.02577,2e-05,4.12672]
[1776404347112,44.62,74707.21,0.8,0.02577,2e-05,4.12622]
[1776404347893,44.62,74707.32,0.8,0.02577,2e-05,4.12645]
[1776404353135,44.62,74706.63,0.8,0.02576,2e-05,4.12466]
[1776404358169,44.62,74704.46,0.8,0.02572,2e-05,4.11858]
[1776404363207,44.62,74704.65,0.8,0.02572,2e-05,4.11884]
[1776404369249,44.61,74703.99,0.8,0.0257,2e-05,4.11678]
[1776404371707,44.61,74703.13,0.8,0.02567,2e-05,4.11215]
[1776404372274,44.61,74680.81,0.8,0.02524,2e-05,4.05294]
[1776404372369,44.61,74680.81,0.8,0.02524,2e-05,4.05294]
[1776404376093,44.62,74674.99,0.8,0.02513,2e-05,4.03786]
[1776404381336,44.62,74678.91,0.8,0.02523,2e-05,4.05125]
[1776404386372,44.63,74679.49,0.8,0.02526,2e-05,4.05571]
[1776404392275,44.64,74677.96,0.8,0.02525,2e-05,4.0546]
[1776404393401,44.64,74667.76,0.8,0.02506,2e-05,4.0284]
[1776404398458,44.65,74661.69,0.8,0.02496,2e-05,4.01388]
[1776404403494,44.65,74661.73,0.8,0.02496,2e-05,4.01472]
[1776404408588,44.65,74648.68,0.8,0.02472,2e-05,3.98137]
[1776404413624,44.65,74633.72,0.8,0.02445,2e-05,3.94355]
[1776404419666,44.66,74629.31,0.8,0.02438,2e-05,3.93366]
[1776404424701,44.66,74645.64,0.8,0.02469,2e-05,3.9772]
[1776404425546,44.66,74645.64,0.8,0.02469,2e-05,3.9772]
[1776404426154,44.66,74645.64,0.8,0.02469,2e-05,3.9772]
[1776404435698,44.66,74651.68,0.8,0.0248,2e-05,3.992]
[1776404440813,44.67,74659.66,0.8,0.02496,2e-05,4.01358]
[1776404446855,44.67,74660.88,0.8,0.02499,2e-05,4.01727]
[1776404448444,44.67,74662.75,0.8,0.02502,2e-05,4.02225]
[1776404450165,44.67,74663.08,0.8,0.02503,2e-05,4.02369]
[1776404455919,44.67,74666.33,0.8,0.0251,2e-05,4.03316]
[1776404461135,44.67,74666.33,0.8,0.0251,2e-05,4.03343]
[1776404463904,44.67,74669.87,0.8,0.02517,2e-05,4.04295]
[1776404464930,44.67,74673.68,0.8,0.02525,2e-05,4.05303]
[1776404465906,44.68,74674.38,0.8,0.02526,2e-05,4.05542]
[1776404471024,44.68,74675.63,0.8,0.02529,2e-05,4.05945]
[1776404473178,44.68,74678.55,0.8,0.02535,2e-05,4.06719]
[1776404474143,44.68,74679.22,0.8,0.02536,2e-05,4.06899]
[1776404474858,44.68,74681.01,0.8,0.0254,2e-05,4.07424]
[1776404475894,44.68,74683.49,0.8,0.02545,2e-05,4.08082]
[1776404481093,44.68,74685.12,0.8,0.02548,2e-05,4.08567]
[1776404488143,44.68,74685.25,0.8,0.02549,2e-05,4.08608]
[1776404497206,44.68,74685.86,0.8,0.02549,2e-05,4.08562]
[1776404502241,44.68,74685.22,0.8,0.02548,2e-05,4.08402]
[1776404507276,44.68,74680.17,0.8,0.02538,2e-05,4.0708]
[1776404512310,44.68,74681.45,0.8,0.02541,2e-05,4.07437]
[1776404518353,44.68,74680.61,0.8,0.02539,2e-05,4.07233]
[1776404523387,44.68,74680.39,0.8,0.02539,2e-05,4.07192]
[1776404528423,44.68,74684.34,0.8,0.02547,2e-05,4.08253]
[1776404533458,44.68,74684.33,0.8,0.02547,2e-05,4.08255]
[1776404538493,44.68,74681.78,0.8,0.02542,2e-05,4.0759]
[1776404543528,44.68,74681.96,0.8,0.02542,2e-05,4.0765]
[1776404548564,44.69,74681.44,0.8,0.02541,2e-05,4.07525]
[1776404553598,44.69,74679.61,0.8,0.02536,2e-05,4.06835]
[1776404558633,44.69,74680.05,0.8,0.02537,2e-05,4.0697]
[1776404568703,44.69,74681.52,0.8,0.02541,2e-05,4.07396]
[1776404574745,44.69,74679.75,0.8,0.02537,2e-05,4.0696]
[1776404579780,44.69,74680.06,0.8,0.02538,2e-05,4.07076]
[1776404585395,44.69,74682.17,0.8,0.02543,2e-05,4.07663]
[1776404590857,44.69,74683.67,0.8,0.02546,2e-05,4.08102]
[1776404591701,44.69,74683.67,0.8,0.02546,2e-05,4.08102]
[1776404591720,44.69,74683.67,0.8,0.02546,2e-05,4.08102]
[1776404593144,44.69,74683.62,0.8,0.02546,2e-05,4.08094]
[1776404599126,44.69,74679.04,0.8,0.02537,2e-05,4.0696]
[1776404604955,44.69,74678.1,0.8,0.02536,2e-05,4.06758]
[1776404609992,44.7,74682.28,0.8,0.02544,2e-05,4.07886]
[1776404615027,44.7,74681.94,0.8,0.02542,2e-05,4.07588]
[1776404620063,44.7,74681.87,0.8,0.02542,2e-05,4.07584]
[1776404625098,44.7,74676.0,0.8,0.02531,2e-05,4.06049]
[1776404629497,44.7,74672.84,0.8,0.02525,2e-05,4.05231]
[1776404636175,44.71,74670.78,0.8,0.02524,2e-05,4.05089]
[1776404640042,44.71,74666.82,0.8,0.02518,2e-05,4.04218]
[1776404641463,44.71,74666.64,0.8,0.02518,2e-05,4.04228]
[1776404650272,44.73,74664.86,0.8,0.02519,2e-05,4.04341]
[1776404655308,44.74,74664.9,0.8,0.02521,2e-05,4.04645]
[1776404660563,44.75,74665.16,0.8,0.02523,2e-05,4.04946]
[1776404666385,44.76,74665.51,0.8,0.02527,2e-05,4.05442]
[1776404671421,44.77,74664.78,0.8,0.02526,2e-05,4.05313]
[1776404676456,44.77,74648.55,0.8,0.02498,2e-05,4.01357]
[1776404677049,44.77,74648.55,0.8,0.02498,2e-05,4.01357]
[1776404682499,44.78,74646.64,0.8,0.02495,2e-05,4.00987]
[1776404687535,44.78,74646.86,0.8,0.02496,2e-05,4.01104]
[1776404692570,44.78,74647.73,0.8,0.02498,2e-05,4.01385]
[1776404695591,44.78,74666.65,0.8,0.02534,2e-05,4.06367]
[1776404697050,44.78,74670.36,0.8,0.02541,2e-05,4.07346]
[1776404699155,44.78,74669.56,0.8,0.0254,2e-05,4.07184]
[1776404702074,44.78,74665.59,0.8,0.02533,2e-05,4.06188]
[1776404704441,44.78,74663.93,0.8,0.0253,2e-05,4.05755]
[1776404709690,44.79,74653.17,0.8,0.02509,2e-05,4.0297]
[1776404714726,44.79,74661.33,0.8,0.02525,2e-05,4.05139]
[1776404719763,44.79,74664.19,0.8,0.02531,2e-05,4.05901]
[1776404724798,44.79,74664.39,0.8,0.02531,2e-05,4.05963]
[1776404729833,44.79,74665.41,0.8,0.02533,2e-05,4.06241]
[1776404734871,44.79,74666.12,0.8,0.02533,2e-05,4.06215]
[1776404739906,44.79,74667.93,0.8,0.02537,2e-05,4.06702]
[1776404744942,44.79,74670.43,0.8,0.02542,2e-05,4.0737]
[1776404750143,44.79,74675.35,0.8,0.02551,2e-05,4.08673]
[1776404751595,44.79,74676.18,0.8,0.02553,2e-05,4.08891]
[1776404754088,44.79,74676.18,0.8,0.02553,2e-05,4.0894]
[1776404759085,44.8,74676.15,0.8,0.02555,2e-05,4.09221]
[1776404760024,44.8,74675.93,0.8,0.02556,2e-05,4.09257]
[1776404768110,44.8,74676.18,0.8,0.02556,2e-05,4.09344]
[1776404773144,44.8,74676.26,0.8,0.02556,2e-05,4.09349]
[1776404778180,44.8,74678.39,0.8,0.0256,2e-05,4.09897]
[1776404783215,44.8,74677.14,0.8,0.02558,2e-05,4.09545]
[1776404788250,44.8,74676.43,0.8,0.02556,2e-05,4.0934]
[1776404791619,44.8,74676.86,0.8,0.02557,2e-05,4.09448]
[1776404797313,44.81,74674.11,0.8,0.02553,2e-05,4.08778]
[1776404798591,44.81,74674.11,0.8,0.02553,2e-05,4.08778]
[1776404804362,44.81,74671.02,0.8,0.02547,2e-05,4.08001]
[1776404809398,44.81,74664.67,0.8,0.02535,2e-05,4.06337]
[1776404814432,44.81,74663.57,0.8,0.02533,2e-05,4.06061]
[1776404820474,44.81,74663.43,0.8,0.02533,2e-05,4.06039]
[1776404827523,44.81,74663.61,0.8,0.02533,2e-05,4.06104]
[1776404832558,44.81,74667.96,0.8,0.02541,2e-05,4.07259]
[1776404837593,44.81,74674.12,0.8,0.02553,2e-05,4.08892]
[1776404839187,44.81,74674.97,0.8,0.02555,2e-05,4.09116]
[1776404840051,44.81,74675.26,0.8,0.02556,2e-05,4.09191]
[1776404842479,44.81,74674.62,0.8,0.02555,2e-05,4.09121]
[1776404843345,44.81,74676.43,0.8,0.02559,2e-05,4.0965]
[1776404844418,44.81,74676.43,0.8,0.02559,2e-05,4.09648]
[1776404845044,44.82,74676.54,0.8,0.0256,2e-05,4.09726]
[1776404850727,44.82,74677.56,0.8,0.02562,2e-05,4.10041]
[1776404852453,44.82,74680.41,0.8,0.02566,2e-05,4.10618]
[1776404857474,44.82,74686.77,0.8,0.0258,2e-05,4.12544]
[1776404862772,44.83,74688.45,0.8,0.02586,2e-05,4.13251]
[1776404863346,44.83,74688.45,0.8,0.02586,2e-05,4.13251]
[1776404868815,44.83,74688.35,0.8,0.02586,2e-05,4.13222]
[1776404874097,44.83,74692.99,0.8,0.02594,2e-05,4.14423]
[1776404875043,44.83,74691.92,0.8,0.02592,2e-05,4.14115]
[1776404876038,44.83,74691.78,0.8,0.02592,2e-05,4.14077]
[1776404881906,44.84,74696.3,0.8,0.02602,2e-05,4.15498]
[1776404883453,44.84,74696.3,0.8,0.02602,2e-05,4.15498]
[1776404885926,44.84,74699.01,0.8,0.02608,2e-05,4.16327]
[1776404890969,44.84,74703.73,0.8,0.02619,2e-05,4.17792]
[1776404892846,44.84,74703.73,0.8,0.02619,2e-05,4.17792]
[1776404895100,44.85,74706.47,0.8,0.02625,2e-05,4.18569]
[1776404900409,44.85,74706.73,0.8,0.02626,2e-05,4.18683]
[1776404906074,44.85,74701.79,0.8,0.02616,2e-05,4.17318]
[1776404910099,44.84,74705.34,0.8,0.02622,2e-05,4.18198]
[1776404911733,44.84,74704.15,0.8,0.0262,2e-05,4.17879]
[1776404918163,44.84,74703.05,0.8,0.02615,2e-05,4.1726]
[1776404923198,44.84,74700.82,0.8,0.0261,2e-05,4.16557]
[1776404930247,44.83,74699.77,0.8,0.02607,2e-05,4.16159]
[1776404935282,44.83,74699.65,0.8,0.02607,2e-05,4.16046]
[1776404941330,44.83,74700.7,0.8,0.02608,2e-05,4.16229]
[1776404946366,44.83,74701.76,0.8,0.02609,2e-05,4.1643]
[1776404950302,44.83,74702.34,0.8,0.0261,2e-05,4.16552]
[1776404951808,44.83,74702.34,0.8,0.0261,2e-05,4.16518]
[1776404958450,44.82,74702.34,0.8,0.02609,2e-05,4.16433]
[1776404960607,44.82,74702.34,0.8,0.02609,2e-05,4.16433]
[1776404969528,44.82,74701.91,0.8,0.02607,2e-05,4.16139]
[1776404974563,44.82,74703.09,0.8,0.02607,2e-05,4.1615]
[1776404979597,44.81,74703.59,0.8,0.02608,2e-05,4.16204]
[1776404984633,44.81,74703.48,0.8,0.02607,2e-05,4.16095]
[1776404989668,44.81,74703.4,0.8,0.02606,2e-05,4.15995]
[1776404994703,44.81,74701.46,0.8,0.02602,2e-05,4.15398]
[1776404999737,44.81,74698.3,0.8,0.02595,2e-05,4.14485]
[1776405004773,44.8,74687.69,0.8,0.02574,2e-05,4.11601]
[1776405006204,44.8,74687.08,0.8,0.02573,2e-05,4.11431]
[1776405011822,44.81,74687.0,0.8,0.02574,2e-05,4.1162]
[1776405023906,44.82,74686.82,0.8,0.02578,2e-05,4.12082]
[1776405028941,44.83,74688.25,0.8,0.02582,2e-05,4.12668]
[1776405033300,44.83,74694.54,0.8,0.02594,2e-05,4.14274]
[1776405039019,44.84,74694.85,0.8,0.02596,2e-05,4.14578]
[1776405044054,44.85,74694.81,0.8,0.02598,2e-05,4.14747]
[1776405051102,44.85,74694.69,0.8,0.02599,2e-05,4.14961]
[1776405052148,44.85,74694.69,0.8,0.02599,2e-05,4.14961]
[1776405057920,44.86,74694.69,0.8,0.02601,2e-05,4.15133]
[1776405063187,44.86,74694.4,0.8,0.02602,2e-05,4.15298]
[1776405068223,44.87,74693.97,0.8,0.02602,2e-05,4.15358]
[1776405073257,44.87,74694.44,0.8,0.02605,2e-05,4.15659]
[1776405078292,44.88,74694.54,0.8,0.02606,2e-05,4.1586]
[1776405083327,44.88,74694.51,0.8,0.02607,2e-05,4.16024]
[1776405088362,44.89,74697.22,0.8,0.02614,2e-05,4.16947]
[1776405089222,44.89,74697.22,0.8,0.02614,2e-05,4.16947]
[1776405094403,44.89,74697.22,0.8,0.02612,2e-05,4.16654]
[1776405099439,44.88,74696.4,0.8,0.0261,2e-05,4.16338]
[1776405104024,44.88,74696.32,0.8,0.02609,2e-05,4.16277]
[1776405109509,44.89,74693.85,0.8,0.02606,2e-05,4.1576]
[1776405116560,44.89,74694.99,0.8,0.0261,2e-05,4.16279]
[1776405122602,44.9,74697.93,0.8,0.02617,2e-05,4.17252]
[1776405124146,44.9,74699.31,0.8,0.0262,2e-05,4.17651]
[1776405124921,44.9,74699.31,0.8,0.0262,2e-05,4.17651]
[1776405132964,44.91,74707.95,0.8,0.02638,2e-05,4.20196]
[1776405138714,44.91,74722.87,0.8,0.02669,2e-05,4.24384]
[1776405142064,44.91,74725.94,0.8,0.02676,2e-05,4.25255]
[1776405142649,44.91,74726.19,0.8,0.02676,2e-05,4.25341]
[1776405147777,44.91,74729.75,0.8,0.02684,2e-05,4.26411]
[1776405152812,44.92,74730.92,0.8,0.02686,2e-05,4.26582]
[1776405156867,44.92,74741.01,0.8,0.02706,2e-05,4.29382]
[1776405158389,44.92,74741.01,0.8,0.02707,2e-05,4.29394]
[1776405162431,44.92,74740.61,0.8,0.02706,2e-05,4.29349]
[1776405163173,44.92,74739.81,0.8,0.02705,2e-05,4.29143]
[1776405165217,44.92,74738.27,0.8,0.02702,2e-05,4.28751]
[1776405167623,44.92,74738.03,0.8,0.02701,2e-05,4.28614]
[1776405172953,44.91,74737.79,0.8,0.02699,2e-05,4.28338]
[1776405178995,44.91,74729.89,0.8,0.02681,2e-05,4.25994]
[1776405180146,44.91,74729.89,0.8,0.02681,2e-05,4.25994]
[1776405180540,44.91,74729.89,0.8,0.02681,2e-05,4.25994]
[1776405190073,44.9,74721.93,0.8,0.02663,2e-05,4.23567]
[1776405195109,44.9,74722.11,0.8,0.02663,2e-05,4.23484]
[1776405201151,44.89,74720.72,0.8,0.02659,2e-05,4.22953]
[1776405206186,44.89,74721.22,0.8,0.02659,2e-05,4.22961]
[1776405212228,44.88,74722.38,0.8,0.02659,2e-05,4.2289]
[1776405218270,44.88,74721.56,0.8,0.02656,2e-05,4.22515]
[1776405224312,44.88,74721.81,0.8,0.02655,2e-05,4.22434]
[1776405229348,44.87,74714.28,0.8,0.02639,2e-05,4.20279]
[1776405234382,44.87,74710.05,0.8,0.0263,2e-05,4.19035]
[1776405240425,44.87,74710.22,0.8,0.0263,2e-05,4.18962]
[1776405245460,44.86,74711.28,0.8,0.02631,2e-05,4.19146]
[1776405250495,44.86,74707.17,0.8,0.02622,2e-05,4.17937]
[1776405256537,44.86,74706.2,0.8,0.02619,2e-05,4.17541]
[1776405264593,44.85,74704.4,0.8,0.02614,2e-05,4.16903]
[1776405269628,44.85,74704.32,0.8,0.02614,2e-05,4.16787]
[1776405274663,44.85,74705.5,0.8,0.02614,2e-05,4.16781]
[1776405285740,44.84,74705.07,0.8,0.02612,2e-05,4.16466]
[1776405290775,44.84,74705.1,0.8,0.02611,2e-05,4.1639]
[1776405295809,44.84,74705.28,0.8,0.02611,2e-05,4.16356]
[1776405300845,44.83,74705.71,0.8,0.02611,2e-05,4.1639]
[1776405305880,44.83,74705.66,0.8,0.0261,2e-05,4.16298]
[1776405310914,44.83,74706.14,0.8,0.02611,2e-05,4.16348]
[1776405314232,44.83,74706.14,0.8,0.02611,2e-05,4.16348]
[1776405315231,44.83,74706.14,0.8,0.02611,2e-05,4.16348]
[1776405320154,44.83,74706.12,0.8,0.0261,2e-05,4.16221]
[1776405326021,44.82,74705.61,0.8,0.02608,2e-05,4.15982]
[1776405331058,44.82,74704.26,0.8,0.02603,2e-05,4.15324]
[1776405336093,44.82,74704.33,0.8,0.02603,2e-05,4.15277]
[1776405344018,44.82,74705.05,0.8,0.02604,2e-05,4.15444]
[1776405347909,44.82,74705.01,0.8,0.02603,2e-05,4.15317]
[1776405350845,44.82,74704.33,0.8,0.02602,2e-05,4.15098]
[1776405356233,44.81,74704.25,0.8,0.02601,2e-05,4.15004]
[1776405363110,44.81,74704.57,0.8,0.02601,2e-05,4.15042]
[1776405368316,44.81,74694.69,0.8,0.02581,2e-05,4.12311]
[1776405371123,44.81,74692.07,0.8,0.02576,2e-05,4.116]
[1776405372848,44.81,74691.18,0.8,0.02574,2e-05,4.11357]
[1776405373655,44.81,74683.63,0.8,0.0256,2e-05,4.09446]
[1776405379767,44.81,74680.19,0.8,0.02554,2e-05,4.08578]
[1776405385438,44.81,74677.5,0.8,0.02549,2e-05,4.07861]
[1776405390473,44.81,74676.31,0.8,0.02546,2e-05,4.0755]
[1776405395508,44.81,74674.4,0.8,0.02541,2e-05,4.06831]
[1776405400543,44.81,74662.55,0.8,0.02519,2e-05,4.03746]
[1776405402418,44.81,74662.55,0.8,0.02519,2e-05,4.03746]
[1776405405835,44.82,74662.62,0.8,0.0252,2e-05,4.03899]
[1776405412009,44.82,74663.55,0.8,0.02523,2e-05,4.04285]
[1776405415001,44.82,74664.03,0.8,0.02524,2e-05,4.04434]
[1776405416542,44.83,74664.46,0.8,0.02526,2e-05,4.04721]
[1776405417224,44.83,74664.46,0.8,0.02526,2e-05,4.04721]
[1776405419300,44.83,74669.0,0.8,0.02535,2e-05,4.05979]
[1776405424722,44.83,74668.29,0.8,0.02535,2e-05,4.05937]
[1776405429756,44.83,74672.5,0.8,0.02543,2e-05,4.07072]
[1776405434793,44.83,74667.26,0.8,0.02533,2e-05,4.0572]
[1776405439828,44.84,74666.79,0.8,0.02533,2e-05,4.05631]
[1776405444866,44.84,74667.57,0.8,0.02535,2e-05,4.05871]
[1776405449900,44.84,74667.58,0.8,0.02535,2e-05,4.05909]
[1776405454935,44.84,74671.38,0.8,0.02541,2e-05,4.0672]
[1776405459970,44.84,74670.56,0.8,0.0254,2e-05,4.06534]
[1776405470040,44.84,74671.22,0.8,0.02541,2e-05,4.06771]
[1776405475075,44.84,74673.13,0.8,0.02545,2e-05,4.07304]
[1776405480111,44.84,74673.31,0.8,0.02546,2e-05,4.07378]
[1776405485146,44.84,74672.5,0.8,0.02545,2e-05,4.07191]
[1776405492195,44.84,74671.77,0.8,0.02543,2e-05,4.07039]
[1776405497230,44.85,74668.6,0.8,0.02538,2e-05,4.06239]
[1776405502265,44.85,74668.63,0.8,0.02538,2e-05,4.06284]
[1776405507300,44.85,74668.56,0.8,0.02538,2e-05,4.06302]
[1776405512353,44.85,74668.38,0.8,0.02537,2e-05,4.06068]
[1776405517373,44.85,74668.42,0.8,0.02537,2e-05,4.06117]
[1776405522409,44.85,74664.41,0.8,0.0253,2e-05,4.05102]
[1776405527444,44.85,74663.51,0.8,0.02528,2e-05,4.04911]
[1776405532479,44.85,74663.04,0.8,0.02528,2e-05,4.04833]
[1776405539319,44.85,74662.13,0.8,0.02526,2e-05,4.04621]
[1776405542790,44.86,74659.55,0.8,0.02522,2e-05,4.04102]
[1776405548590,44.87,74658.68,0.8,0.02524,2e-05,4.04291]
[1776405559668,44.89,74658.89,0.8,0.02529,2e-05,4.04989]
[1776405565710,44.9,74656.9,0.8,0.02528,2e-05,4.04807]
[1776405571752,44.91,74656.65,0.8,0.02528,2e-05,4.04859]
[1776405576788,44.92,74656.68,0.8,0.02531,2e-05,4.05149]
[1776405582020,44.92,74656.53,0.8,0.02532,2e-05,4.05277]
[1776405587865,44.93,74656.92,0.8,0.02536,2e-05,4.05817]
[1776405593908,44.94,74656.76,0.8,0.02538,2e-05,4.06145]
[1776405598942,44.95,74656.23,0.8,0.02539,2e-05,4.06262]
[1776405603978,44.96,74645.28,0.8,0.0252,2e-05,4.03649]
[1776405604971,44.96,74645.28,0.8,0.0252,2e-05,4.03649]
[1776405610020,44.96,74644.59,0.8,0.02519,2e-05,4.03541]
[1776405615055,44.96,74632.9,0.8,0.02497,2e-05,4.00515]
[1776405617263,44.96,74632.76,0.8,0.02497,2e-05,4.00486]
[1776405619248,44.96,74630.62,0.8,0.02493,2e-05,3.99945]
[1776405625125,44.97,74617.57,0.8,0.02471,2e-05,3.96941]
[1776405630160,44.98,74617.74,0.8,0.02474,2e-05,3.97291]
[1776405635195,44.99,74620.15,0.8,0.02479,2e-05,3.97988]
[1776405637519,44.99,74621.06,0.8,0.02481,2e-05,3.98281]
[1776405641962,44.99,74634.06,0.8,0.02506,2e-05,4.01739]
[1776405643293,44.99,74638.03,0.8,0.02514,2e-05,4.02775]
[1776405648286,45.0,74638.97,0.8,0.02516,2e-05,4.03073]
[1776405649293,45.0,74638.9,0.8,0.02516,2e-05,4.03056]
[1776405653351,45.0,74638.91,0.8,0.02516,2e-05,4.03061]
[1776405654148,45.0,74639.12,0.8,0.02517,2e-05,4.03117]
[1776405656350,45.0,74639.84,0.8,0.02518,2e-05,4.03357]
[1776405660775,45.0,74639.97,0.8,0.0252,2e-05,4.03595]
[1776405666412,45.0,74640.12,0.8,0.0252,2e-05,4.0364]
[1776405671447,45.0,74645.47,0.8,0.02531,2e-05,4.05043]
[1776405672046,45.0,74645.47,0.8,0.02531,2e-05,4.05043]
[1776405672876,45.0,74652.6,0.8,0.02544,2e-05,4.06913]
[1776405676764,45.0,74648.05,0.8,0.02536,2e-05,4.05756]
[1776405676866,45.0,74648.05,0.8,0.02536,2e-05,4.05756]
[1776405682524,45.01,74642.76,0.8,0.02528,2e-05,4.04656]
[1776405684400,45.01,74643.48,0.8,0.0253,2e-05,4.04893]
[1776405689573,45.01,74642.72,0.8,0.02528,2e-05,4.04731]
[1776405690168,45.01,74642.72,0.8,0.02528,2e-05,4.04731]
[1776405692385,45.02,74642.64,0.8,0.02527,2e-05,4.04531]
[1776405693507,45.02,74643.03,0.8,0.02528,2e-05,4.04681]
[1776405694773,45.02,74642.99,0.8,0.02528,2e-05,4.04668]
[1776405695995,45.02,74647.14,0.8,0.02537,2e-05,4.05849]
[1776405696943,45.02,74647.46,0.8,0.02538,2e-05,4.05978]
[1776405697088,45.02,74647.46,0.8,0.02538,2e-05,4.05978]
[1776405699426,45.02,74654.62,0.8,0.02552,2e-05,4.07946]
[1776405704364,45.03,74659.16,0.8,0.02563,2e-05,4.09345]
[1776405706024,45.03,74659.31,0.8,0.02563,2e-05,4.09424]
[1776405707505,45.03,74659.67,0.8,0.02564,2e-05,4.09598]
[1776405708156,45.03,74659.63,0.8,0.02565,2e-05,4.09626]
[1776405712352,45.04,74666.22,0.8,0.02578,2e-05,4.11483]
[1776405717769,45.04,74662.42,0.8,0.02571,2e-05,4.10497]
[1776405720056,45.04,74662.42,0.8,0.02571,2e-05,4.10497]
[1776405723880,45.04,74670.66,0.8,0.02587,2e-05,4.12724]
[1776405729356,45.04,74674.31,0.8,0.02596,2e-05,4.13878]
[1776405734053,45.05,74677.8,0.8,0.02604,2e-05,4.14991]
[1776405734632,45.05,74677.8,0.8,0.02604,2e-05,4.14991]
[1776405736235,45.05,74677.69,0.8,0.02604,2e-05,4.15033]
[1776405741938,45.05,74677.01,0.8,0.02603,2e-05,4.14855]
[1776405746976,45.05,74667.53,0.8,0.02584,2e-05,4.12276]
[1776405749047,45.05,74666.68,0.8,0.02582,2e-05,4.12044]
[1776405755031,45.06,74665.8,0.8,0.02581,2e-05,4.11789]
[1776405760067,45.06,74665.75,0.8,0.02583,2e-05,4.12034]
[1776405765102,45.07,74667.05,0.8,0.02587,2e-05,4.12587]
[1776405770137,45.07,74667.02,0.8,0.02588,2e-05,4.12783]
[1776405775172,45.08,74666.84,0.8,0.02589,2e-05,4.12936]
[1776405780206,45.09,74666.66,0.8,0.02591,2e-05,4.13086]
[1776405785270,45.09,74666.66,0.8,0.02591,2e-05,4.13086]
[1776405788641,45.09,74672.91,0.8,0.02605,2e-05,4.15013]
[1776405791977,45.1,74672.08,0.8,0.02604,2e-05,4.14936]
[1776405794123,45.1,74672.95,0.8,0.02606,2e-05,4.1524]
[1776405799339,45.11,74670.21,0.8,0.02603,2e-05,4.14724]
[1776405800202,45.11,74670.21,0.8,0.02603,2e-05,4.14724]
[1776405801081,45.11,74668.02,0.8,0.02599,2e-05,4.14179]
[1776405801197,45.11,74668.02,0.8,0.02599,2e-05,4.14179]
[1776405804358,45.11,74657.41,0.8,0.02579,2e-05,4.11484]
[1776405809410,45.11,74657.07,0.8,0.02578,2e-05,4.11394]
[1776405814445,45.11,74654.72,0.8,0.02572,2e-05,4.10509]
[1776405819479,45.11,74654.34,0.8,0.02571,2e-05,4.10375]
[1776405824703,45.11,74659.31,0.8,0.02581,2e-05,4.11661]
[1776405830557,45.1,74665.09,0.8,0.02591,2e-05,4.13122]
[1776405835592,45.1,74664.32,0.8,0.02589,2e-05,4.12866]
[1776405840626,45.1,74665.41,0.8,0.02591,2e-05,4.13105]
[1776405845662,45.1,74664.37,0.8,0.02589,2e-05,4.12781]
[1776405850697,45.1,74667.72,0.8,0.02595,2e-05,4.13622]
[1776405851238,45.1,74667.72,0.8,0.02595,2e-05,4.13622]
[1776405856202,45.1,74668.46,0.8,0.02597,2e-05,4.13968]
[1776405862781,45.1,74669.01,0.8,0.02598,2e-05,4.1409]
[1776405867816,45.1,74668.89,0.8,0.02598,2e-05,4.14008]
[1776405871104,45.1,74678.07,0.8,0.02615,2e-05,4.16419]
[1776405871798,45.1,74678.07,0.8,0.02615,2e-05,4.16419]
[1776405873234,45.1,74679.07,0.8,0.02616,2e-05,4.16445]
[1776405875041,45.1,74681.52,0.8,0.02621,2e-05,4.1717]
[1776405876367,45.1,74682.22,0.8,0.02623,2e-05,4.17392]
[1776405881914,45.11,74693.01,0.8,0.02646,2e-05,4.20494]
[1776405885105,45.11,74692.39,0.8,0.02645,2e-05,4.20383]
[1776405886223,45.11,74692.64,0.8,0.02646,2e-05,4.20477]
[1776405887984,45.11,74693.56,0.8,0.02648,2e-05,4.20778]
[1776405889317,45.11,74701.55,0.8,0.02664,2e-05,4.22955]
[1776405890699,45.11,74704.01,0.8,0.02669,2e-05,4.23663]
[1776405891461,45.12,74703.44,0.8,0.02668,2e-05,4.23531]
[1776405899034,45.11,74702.08,0.8,0.02664,2e-05,4.22986]
[1776405904111,45.11,74702.16,0.8,0.02663,2e-05,4.22866]
[1776405909147,45.1,74703.52,0.8,0.02665,2e-05,4.2309]
[1776405914181,45.1,74703.81,0.8,0.02664,2e-05,4.23025]
[1776405919216,45.09,74703.74,0.8,0.02663,2e-05,4.22863]
[1776405923916,45.09,74707.32,0.8,0.0267,2e-05,4.23745]
[1776405929099,45.09,74716.17,0.8,0.02688,2e-05,4.26172]
[1776405931309,45.09,74722.8,0.8,0.027,2e-05,4.27902]
[1776405936226,45.09,74723.0,0.8,0.027,2e-05,4.27742]
[1776405938495,45.09,74729.96,0.8,0.02714,2e-05,4.29663]
[1776405940251,45.09,74731.96,0.8,0.02718,2e-05,4.30229]
[1776405941124,45.09,74732.14,0.8,0.02718,2e-05,4.30288]
[1776405946404,45.09,74732.36,0.8,0.02717,2e-05,4.301]
[1776405951440,45.08,74731.86,0.8,0.02715,2e-05,4.29761]
[1776405956475,45.07,74733.94,0.8,0.02717,2e-05,4.30128]
[1776405961510,45.07,74735.11,0.8,0.02718,2e-05,4.30247]
[1776405963424,45.07,74736.71,0.8,0.02721,2e-05,4.30645]
[1776405968823,45.07,74749.9,0.8,0.02748,2e-05,4.34259]
[1776405971498,45.07,74753.21,0.8,0.02755,2e-05,4.35177]
[1776405974451,45.07,74753.03,0.8,0.02754,2e-05,4.35136]
[1776405975978,45.07,74751.53,0.8,0.02751,2e-05,4.34729]
[1776405977646,45.07,74753.37,0.8,0.02755,2e-05,4.35188]
[1776405978504,45.07,74754.16,0.8,0.02756,2e-05,4.35357]
[1776405984673,45.07,74758.56,0.8,0.02765,2e-05,4.36571]
[1776405985399,45.07,74758.56,0.8,0.02765,2e-05,4.36571]
[1776405986215,45.07,74758.0,0.8,0.02764,2e-05,4.36416]
[1776405991722,45.06,74757.05,0.8,0.02759,2e-05,4.35666]
[1776405993366,45.06,74757.16,0.8,0.02758,2e-05,4.35646]
[1776405994392,45.06,74757.05,0.8,0.02758,2e-05,4.35566]
[1776405995661,45.06,74757.01,0.8,0.02758,2e-05,4.35557]
[1776405997133,45.05,74757.55,0.8,0.02758,2e-05,4.35657]
[1776405999716,45.06,74759.35,0.8,0.02762,2e-05,4.36156]
[1776406001160,45.06,74759.78,0.8,0.02763,2e-05,4.36275]
[1776406010855,45.05,74760.72,0.8,0.02765,2e-05,4.36534]
[1776406017903,45.05,74760.72,0.8,0.02765,2e-05,4.36528]
[1776406020264,45.05,74761.21,0.8,0.02766,2e-05,4.36661]
[1776406021702,45.05,74761.21,0.8,0.02766,2e-05,4.36661]
[1776406026967,45.05,74761.28,0.8,0.02766,2e-05,4.36621]
[1776406029302,45.05,74761.41,0.8,0.02766,2e-05,4.36654]
[1776406032349,45.05,74761.53,0.8,0.02766,2e-05,4.36633]
[1776406033750,45.05,74761.12,0.8,0.02764,2e-05,4.36415]
[1776406038397,45.05,74761.76,0.8,0.02765,2e-05,4.36486]
[1776406040217,45.04,74787.57,0.8,0.02817,2e-05,4.43497]
[1776406042372,45.04,74788.12,0.8,0.02818,2e-05,4.4361]
[1776406043304,45.04,74788.24,0.8,0.02818,2e-05,4.43644]
[1776406049125,45.04,74788.94,0.8,0.02819,2e-05,4.43737]
[1776406051436,45.04,74787.45,0.8,0.02815,2e-05,4.43305]
[1776406053222,45.04,74786.33,0.8,0.02811,2e-05,4.42729]
[1776406053241,45.04,74786.33,0.8,0.02811,2e-05,4.42729]
[1776406054254,45.04,74786.0,0.8,0.02811,2e-05,4.42623]
[1776406055073,45.04,74785.86,0.8,0.0281,2e-05,4.42571]
[1776406057348,45.03,74783.19,0.8,0.02804,2e-05,4.418]
[1776406062520,45.03,74783.47,0.8,0.02804,2e-05,4.41791]
[1776406068259,45.02,74776.98,0.8,0.02787,2e-05,4.39433]
[1776406073294,45.01,74770.51,0.8,0.02771,2e-05,4.37351]
[1776406078329,45.0,74771.3,0.8,0.02771,2e-05,4.37298]
[1776406083368,44.99,74767.93,0.8,0.02762,2e-05,4.36098]
[1776406088405,44.99,74768.24,0.8,0.0276,2e-05,4.35928]
[1776406093447,44.98,74767.76,0.8,0.02758,2e-05,4.35545]
[1776406098482,44.97,74767.77,0.8,0.02755,2e-05,4.35252]
[1776406104524,44.96,74768.15,0.8,0.02754,2e-05,4.35066]
[1776406108972,44.96,74771.87,0.8,0.0276,2e-05,4.35948]
[1776406114594,44.96,74772.46,0.8,0.0276,2e-05,4.35836]
[1776406117897,44.96,74772.66,0.8,0.0276,2e-05,4.35893]
[1776406119163,44.96,74773.89,0.8,0.02763,2e-05,4.36235]
[1776406120267,44.96,74773.82,0.8,0.02763,2e-05,4.36216]
[1776406124690,44.96,74773.54,0.8,0.02762,2e-05,4.36138]
[1776406130706,44.95,74768.1,0.8,0.02749,2e-05,4.34323]
[1776406135741,44.94,74762.13,0.8,0.02735,2e-05,4.3244]
[1776406140776,44.94,74759.72,0.8,0.02728,2e-05,4.31558]
[1776406145811,44.93,74759.18,0.8,0.02725,2e-05,4.31202]
[1776406151853,44.93,74758.82,0.8,0.02723,2e-05,4.30865]
[1776406156888,44.92,74741.81,0.8,0.02687,2e-05,4.2603]
[1776406161923,44.92,74740.5,0.8,0.02683,2e-05,4.25526]
[1776406166958,44.91,74739.86,0.8,0.02681,2e-05,4.2521]
[1776406167208,44.91,74739.86,0.8,0.02681,2e-05,4.2521]
[1776406173003,44.91,74739.93,0.8,0.02678,2e-05,4.24831]
[1776406179045,44.9,74737.27,0.8,0.02672,2e-05,4.23949]
[1776406185087,44.9,74737.37,0.8,0.02671,2e-05,4.23822]
[1776406190122,44.9,74740.47,0.8,0.02676,2e-05,4.2453]
[1776406196239,44.89,74740.4,0.8,0.02675,2e-05,4.24404]
[1776406196836,44.89,74740.78,0.8,0.02675,2e-05,4.24454]
[1776406197247,44.89,74696.42,0.8,0.02587,2e-05,4.12497]
[1776406197511,44.89,74696.42,0.8,0.02587,2e-05,4.12497]
[1776406197517,44.89,74696.42,0.8,0.02587,2e-05,4.12497]
[1776406197536,44.89,74696.42,0.8,0.02587,2e-05,4.12497]
[1776406199337,44.89,74682.85,0.8,0.02561,2e-05,4.0894]
[1776406199597,44.89,74682.85,0.8,0.02561,2e-05,4.0894]
[1776406200338,44.89,74682.92,0.8,0.02561,2e-05,4.08958]
[1776406204123,44.89,74695.06,0.8,0.02585,2e-05,4.1217]
[1776406204991,44.89,74695.52,0.8,0.02586,2e-05,4.12286]
[1776406211270,44.89,74700.2,0.8,0.02595,2e-05,4.13471]
[1776406214406,44.89,74723.11,0.8,0.0264,2e-05,4.19583]
[1776406216316,44.89,74727.6,0.8,0.02648,2e-05,4.20773]
[1776406222273,44.89,74728.82,0.8,0.02651,2e-05,4.21158]
[1776406224126,44.89,74734.27,0.8,0.02663,2e-05,4.22706]
[1776406225868,44.89,74734.52,0.8,0.02663,2e-05,4.22818]
[1776406229014,44.89,74738.87,0.8,0.02671,2e-05,4.23909]
[1776406235069,44.89,74748.8,0.8,0.0269,2e-05,4.26387]
[1776406241090,44.89,74764.33,0.8,0.02722,2e-05,4.30726]
[1776406245068,44.89,74774.93,0.8,0.02743,2e-05,4.33579]
[1776406251255,44.89,74773.26,0.8,0.02739,2e-05,4.33045]
[1776406257594,44.88,74771.58,0.8,0.02734,2e-05,4.32323]
[1776406262632,44.88,74767.77,0.8,0.02725,2e-05,4.31055]
[1776406267668,44.87,74771.34,0.8,0.0273,2e-05,4.31787]
[1776406269041,44.87,74771.34,0.8,0.0273,2e-05,4.31787]
[1776406275730,44.87,74770.4,0.8,0.02728,2e-05,4.31541]
[1776406281772,44.87,74770.21,0.8,0.02728,2e-05,4.31536]
[1776406286807,44.87,74769.56,0.8,0.02727,2e-05,4.31397]
[1776406289119,44.87,74769.83,0.8,0.02728,2e-05,4.3148]
[1776406294863,44.87,74768.89,0.8,0.02723,2e-05,4.30743]
[1776406299898,44.86,74768.92,0.8,0.02721,2e-05,4.30543]
[1776406304983,44.86,74770.17,0.8,0.02722,2e-05,4.30721]
[1776406310975,44.86,74769.86,0.8,0.02722,2e-05,4.30649]
[1776406316218,44.86,74767.52,0.8,0.02717,2e-05,4.30044]
[1776406322061,44.85,74759.65,0.8,0.027,2e-05,4.2767]
[1776406324844,44.85,74760.59,0.8,0.02701,2e-05,4.27856]
[1776406330119,44.84,74765.5,0.8,0.02709,2e-05,4.28986]
[1776406330943,44.84,74765.5,0.8,0.02709,2e-05,4.28986]
[1776406336161,44.84,74768.79,0.8,0.02714,2e-05,4.29662]
[1776406341196,44.83,74769.7,0.8,0.02715,2e-05,4.29718]
[1776406343310,44.83,74771.16,0.8,0.02717,2e-05,4.3008]
[1776406349252,44.83,74769.85,0.8,0.02715,2e-05,4.2975]
[1776406354286,44.83,74773.34,0.8,0.02721,2e-05,4.30532]
[1776406359323,44.83,74774.17,0.8,0.02723,2e-05,4.30808]
[1776406364358,44.84,74773.81,0.8,0.02723,2e-05,4.30757]
[1776406369393,44.84,74774.0,0.8,0.02724,2e-05,4.30858]
[1776406374427,44.84,74773.15,0.8,0.02722,2e-05,4.30672]
[1776406379462,44.84,74772.35,0.8,0.02721,2e-05,4.30503]
[1776406380074,44.84,74772.35,0.8,0.02721,2e-05,4.30503]
[1776406381929,44.84,74773.04,0.8,0.02722,2e-05,4.30662]
[1776406388218,44.84,74772.51,0.8,0.02721,2e-05,4.30516]
[1776406390703,44.84,74770.3,0.8,0.02717,2e-05,4.2993]
[1776406391335,44.84,74770.3,0.8,0.02717,2e-05,4.2993]
[1776406394377,44.83,74769.97,0.8,0.02715,2e-05,4.29681]
[1776406395991,44.83,74771.05,0.8,0.02716,2e-05,4.29899]
[1776406398222,44.83,74770.7,0.8,0.02715,2e-05,4.29724]
[1776406399292,44.83,74771.81,0.8,0.02718,2e-05,4.30051]
[1776406404638,44.83,74774.26,0.8,0.02723,2e-05,4.30734]
[1776406409673,44.83,74780.23,0.8,0.02735,2e-05,4.32425]
[1776406415718,44.83,74782.12,0.8,0.02738,2e-05,4.32756]
[1776406420753,44.83,74779.5,0.8,0.02733,2e-05,4.3207]
[1776406425796,44.84,74779.54,0.8,0.02733,2e-05,4.3213]
[1776406431830,44.84,74780.04,0.8,0.02735,2e-05,4.32315]
[1776406436865,44.84,74780.73,0.8,0.02736,2e-05,4.32544]
[1776406441900,44.84,74781.51,0.8,0.02738,2e-05,4.32796]
[1776406446935,44.84,74781.83,0.8,0.02739,2e-05,4.32919]
[1776406451971,44.84,74779.37,0.8,0.02734,2e-05,4.32277]
[1776406457006,44.84,74778.8,0.8,0.02734,2e-05,4.32161]
[1776406462041,44.84,74777.38,0.8,0.02731,2e-05,4.31813]
[1776406467076,44.84,74778.12,0.8,0.02733,2e-05,4.32062]
[1776406469239,44.85,74776.85,0.8,0.0273,2e-05,4.31721]
[1776406475132,44.84,74769.35,0.8,0.02712,2e-05,4.29202]
[1776406480167,44.83,74769.14,0.8,0.0271,2e-05,4.28959]
[1776406485203,44.83,74768.03,0.8,0.02706,2e-05,4.28471]
[1776406487600,44.83,74768.04,0.8,0.02706,2e-05,4.28437]
[1776406491650,44.83,74767.98,0.8,0.02706,2e-05,4.28348]
[1776406492938,44.82,74770.51,0.8,0.0271,2e-05,4.28897]
[1776406495123,44.82,74770.25,0.8,0.02708,2e-05,4.2875]
[1776406496781,44.82,74770.25,0.8,0.02708,2e-05,4.28713]
[1776406502323,44.82,74770.32,0.8,0.02708,2e-05,4.28727]
[1776406504537,44.82,74770.18,0.8,0.02708,2e-05,4.28702]
[1776406508546,44.82,74771.87,0.8,0.02711,2e-05,4.29066]
[1776406514198,44.82,74771.71,0.8,0.02711,2e-05,4.29024]
[1776406519442,44.82,74774.76,0.8,0.02717,2e-05,4.29962]
[1776406524478,44.82,74783.95,0.8,0.02737,2e-05,4.32546]
[1776406529512,44.82,74794.49,0.8,0.02759,2e-05,4.35486]
[1776406534548,44.82,74796.35,0.8,0.02761,2e-05,4.35781]
[1776406540589,44.82,74797.81,0.8,0.02764,2e-05,4.36198]
[1776406545625,44.82,74811.05,0.8,0.02792,2e-05,4.39867]
[1776406550660,44.82,74812.81,0.8,0.02795,2e-05,4.4033]
[1776406557709,44.82,74812.74,0.8,0.02794,2e-05,4.40268]
[1776406562744,44.82,74811.94,0.8,0.02793,2e-05,4.40015]
[1776406568287,44.82,74812.06,0.8,0.02793,2e-05,4.40032]
[1776406574273,44.82,74811.73,0.8,0.02792,2e-05,4.39903]
[1776406575971,44.82,74810.94,0.8,0.0279,2e-05,4.39672]
[1776406578342,44.81,74811.52,0.8,0.0279,2e-05,4.39721]
[1776406583895,44.81,74811.4,0.8,0.0279,2e-05,4.39655]
[1776406588930,44.81,74811.61,0.8,0.0279,2e-05,4.3969]
[1776406593965,44.81,74811.5,0.8,0.02788,2e-05,4.39401]
[1776406595309,44.81,74811.5,0.8,0.02788,2e-05,4.39401]
[1776406597091,44.81,74810.8,0.8,0.02787,2e-05,4.39198]
[1776406598307,44.81,74810.45,0.8,0.02785,2e-05,4.38989]
[1776406605046,44.8,74809.02,0.8,0.02779,2e-05,4.38208]
[1776406610052,44.79,74808.61,0.8,0.02777,2e-05,4.37881]
[1776406614288,44.79,74808.93,0.8,0.02777,2e-05,4.37914]
[1776406615729,44.79,74809.08,0.8,0.02777,2e-05,4.37952]
[1776406625190,44.79,74818.61,0.8,0.02796,2e-05,4.40513]
[1776406629049,44.79,74817.32,0.8,0.02794,2e-05,4.40144]
[1776406633782,44.78,74817.09,0.8,0.02791,2e-05,4.39852]
[1776406636242,44.78,74816.85,0.8,0.02791,2e-05,4.39782]
[1776406639422,44.78,74817.06,0.8,0.02791,2e-05,4.39727]
[1776406642693,44.78,74817.73,0.8,0.02791,2e-05,4.39855]
[1776406646000,44.78,74820.89,0.8,0.02798,2e-05,4.40727]
[1776406651174,44.77,74818.5,0.8,0.02791,2e-05,4.39836]
[1776406656407,44.76,74817.8,0.8,0.02786,2e-05,4.39088]
[1776406659657,44.76,74818.12,0.8,0.02786,2e-05,4.39073]
[1776406660341,44.76,74818.12,0.8,0.02785,2e-05,4.39021]
[1776406663367,44.75,74817.95,0.8,0.02784,2e-05,4.3887]
[1776406666358,44.75,74816.82,0.8,0.02781,2e-05,4.38401]
[1776406669117,44.75,74818.4,0.8,0.02783,2e-05,4.38691]
[1776406669969,44.74,74817.57,0.8,0.02781,2e-05,4.38408]
[1776406675540,44.74,74818.1,0.8,0.0278,2e-05,4.38305]
[1776406680575,44.73,74817.4,0.8,0.02777,2e-05,4.3786]
[1776406685415,44.73,74804.05,0.8,0.02748,2e-05,4.33965]
[1776406688133,44.73,74801.86,0.8,0.02743,2e-05,4.33333]
[1776406693667,44.72,74798.38,0.8,0.02734,2e-05,4.32171]
[1776406698702,44.71,74798.76,0.8,0.02734,2e-05,4.3207]
[1776406699796,44.71,74798.76,0.8,0.02734,2e-05,4.3207]
[1776406700514,44.71,74800.01,0.8,0.02736,2e-05,4.32374]
[1776406702235,44.71,74802.38,0.8,0.0274,2e-05,4.32945]
[1776406704068,44.71,74804.18,0.8,0.02743,2e-05,4.33356]
[1776406705950,44.71,74804.03,0.8,0.02742,2e-05,4.33226]
[1776406706660,44.71,74804.03,0.8,0.02742,2e-05,4.33226]
[1776406712279,44.7,74799.84,0.8,0.02732,2e-05,4.31908]
[1776406719849,44.69,74800.07,0.8,0.02729,2e-05,4.31377]
[1776406727905,44.68,74799.44,0.8,0.02725,2e-05,4.30888]
[1776406732940,44.68,74798.76,0.8,0.02722,2e-05,4.30511]
[1776406736245,44.68,74801.51,0.8,0.02727,2e-05,4.31194]
[1776406740118,44.67,74805.19,0.8,0.02733,2e-05,4.32053]
[1776406740902,44.67,74807.16,0.8,0.02737,2e-05,4.32516]
[1776406743027,44.67,74807.88,0.8,0.02738,2e-05,4.32724]
[1776406743725,44.67,74807.88,0.8,0.02738,2e-05,4.32724]
[1776406743905,44.67,74808.44,0.8,0.0274,2e-05,4.32896]
[1776406745184,44.67,74813.33,0.8,0.0275,2e-05,4.34253]
[1776406751069,44.67,74816.04,0.8,0.02755,2e-05,4.3494]
[1776406753829,44.67,74815.97,0.8,0.02755,2e-05,4.34925]
[1776406757817,44.67,74815.2,0.8,0.02753,2e-05,4.34672]
[1776406759296,44.66,74814.85,0.8,0.02751,2e-05,4.34434]
[1776406764353,44.66,74806.84,0.8,0.02733,2e-05,4.31985]
[1776406764901,44.66,74806.84,0.8,0.02733,2e-05,4.31985]
[1776406770202,44.65,74800.88,0.8,0.02718,2e-05,4.30011]
[1776406775237,44.64,74798.88,0.8,0.02711,2e-05,4.29038]
[1776406780272,44.64,74797.66,0.8,0.02707,2e-05,4.2852]
[1776406786316,44.63,74799.15,0.8,0.02709,2e-05,4.28716]
[1776406789337,44.63,74801.56,0.8,0.02713,2e-05,4.29273]
[1776406790825,44.63,74801.56,0.8,0.02713,2e-05,4.29273]
[1776406792471,44.63,74802.72,0.8,0.02715,2e-05,4.29571]
[1776406795756,44.63,74805.15,0.8,0.0272,2e-05,4.30181]
[1776406796405,44.63,74807.78,0.8,0.02725,2e-05,4.30869]
[1776406797805,44.62,74808.78,0.8,0.02727,2e-05,4.31105]
[1776406798405,44.62,74763.86,0.8,0.02636,2e-05,4.18824]
[1776406799293,44.62,74763.86,0.8,0.02636,2e-05,4.18824]
[1776406799411,44.63,74748.08,0.8,0.02605,2e-05,4.14608]
[1776406800018,44.63,74748.08,0.8,0.02605,2e-05,4.14608]
[1776406800390,44.63,74748.08,0.8,0.02605,2e-05,4.14608]
[1776406801506,44.63,74750.55,0.8,0.02609,2e-05,4.15259]
[1776406801885,44.63,74750.55,0.8,0.02609,2e-05,4.15259]
[1776406803252,44.63,74767.14,0.8,0.02643,2e-05,4.19757]
[1776406804783,44.63,74765.79,0.8,0.0264,2e-05,4.19369]
[1776406810925,44.62,74766.02,0.8,0.02639,2e-05,4.1931]
[1776406810945,44.62,74766.02,0.8,0.02639,2e-05,4.1931]
[1776406811499,44.62,74788.95,0.8,0.02685,2e-05,4.25538]
[1776406813857,44.62,74795.36,0.8,0.02698,2e-05,4.27246]
[1776406813994,44.62,74796.99,0.8,0.02701,2e-05,4.27661]
[1776406814666,44.62,74796.99,0.8,0.02701,2e-05,4.27661]
[1776406820558,44.61,74802.19,0.8,0.0271,2e-05,4.28898]
[1776406825593,44.61,74802.31,0.8,0.02709,2e-05,4.28749]
[1776406826898,44.61,74802.31,0.8,0.02709,2e-05,4.28749]
[1776406828982,44.61,74802.78,0.8,0.02709,2e-05,4.28768]
[1776406835666,44.6,74804.31,0.8,0.02709,2e-05,4.287]
[1776406840701,44.59,74804.56,0.8,0.02708,2e-05,4.28586]
[1776406847752,44.59,74804.38,0.8,0.02706,2e-05,4.28283]
[1776406850173,44.59,74804.38,0.8,0.02706,2e-05,4.28283]
[1776406854587,44.58,74804.75,0.8,0.02705,2e-05,4.28171]
[1776406856021,44.58,74821.46,0.8,0.02739,2e-05,4.32715]
[1776406856992,44.58,74821.46,0.8,0.02739,2e-05,4.32715]
[1776406859122,44.58,74817.87,0.8,0.02731,2e-05,4.31696]
[1776406864871,44.57,74809.62,0.8,0.02712,2e-05,4.29174]
[1776406869906,44.57,74807.13,0.8,0.02706,2e-05,4.28303]
[1776406874941,44.56,74806.56,0.8,0.02703,2e-05,4.27969]
[1776406879976,44.56,74806.23,0.8,0.02701,2e-05,4.27704]
[1776406885011,44.55,74806.79,0.8,0.02701,2e-05,4.27689]
[1776406891053,44.55,74808.68,0.8,0.02702,2e-05,4.27769]
[1776406896088,44.54,74808.67,0.8,0.02701,2e-05,4.27594]
[1776406901123,44.54,74809.33,0.8,0.02701,2e-05,4.27604]
[1776406902637,44.54,74809.33,0.8,0.02701,2e-05,4.27604]
[1776406907111,44.54,74809.19,0.8,0.027,2e-05,4.27497]
[1776406909197,44.53,74809.72,0.8,0.027,2e-05,4.27507]
[1776406915221,44.53,74812.86,0.8,0.02705,2e-05,4.2825]
[1776406919216,44.53,74816.75,0.8,0.02713,2e-05,4.29218]
[1776406924284,44.52,74818.95,0.8,0.02717,2e-05,4.2981]
[1776406929319,44.53,74818.86,0.8,0.02717,2e-05,4.29854]
[1776406932039,44.53,74818.85,0.8,0.02717,2e-05,4.29865]
[1776406937375,44.52,74818.75,0.8,0.02716,2e-05,4.29641]
[1776406940311,44.52,74819.24,0.8,0.02716,2e-05,4.29703]
[1776406946062,44.52,74819.75,0.8,0.02717,2e-05,4.29864]
[1776406949902,44.52,74818.12,0.8,0.02714,2e-05,4.29355]
[1776406950836,44.52,74818.08,0.8,0.02713,2e-05,4.29272]
[1776406956509,44.51,74817.94,0.8,0.0271,2e-05,4.28806]
[1776406961544,44.51,74817.97,0.8,0.02709,2e-05,4.28641]
[1776406965015,44.51,74817.97,0.8,0.02709,2e-05,4.28641]
[1776406970607,44.5,74810.4,0.8,0.02691,2e-05,4.26256]
[1776406972653,44.5,74810.06,0.8,0.0269,2e-05,4.26133]
[1776406977775,44.5,74806.28,0.8,0.02683,2e-05,4.25157]
[1776406981694,44.5,74796.9,0.8,0.02664,2e-05,4.22687]
[1776406985995,44.5,74796.72,0.8,0.02664,2e-05,4.22596]
[1776406987584,44.5,74797.55,0.8,0.02665,2e-05,4.22776]
[1776406993769,44.49,74798.57,0.8,0.02666,2e-05,4.22891]
[1776406998804,44.49,74801.04,0.8,0.0267,2e-05,4.23447]
[1776407003839,44.49,74801.07,0.8,0.02669,2e-05,4.23334]
[1776407008874,44.48,74801.02,0.8,0.02668,2e-05,4.23201]
[1776407013909,44.48,74793.89,0.8,0.02652,2e-05,4.20917]
[1776407018945,44.48,74793.9,0.8,0.02651,2e-05,4.20821]
[1776407025994,44.48,74796.13,0.8,0.02654,2e-05,4.21291]
[1776407029047,44.47,74797.94,0.8,0.02658,2e-05,4.21743]
[1776407030033,44.47,74797.8,0.8,0.02657,2e-05,4.21684]
[1776407036063,44.47,74803.2,0.8,0.02667,2e-05,4.23008]
[1776407036420,44.47,74803.2,0.8,0.02667,2e-05,4.23008]
[1776407039378,44.47,74803.47,0.8,0.02668,2e-05,4.23112]
[1776407044976,44.47,74803.79,0.8,0.02668,2e-05,4.23129]
[1776407051168,44.46,74805.03,0.8,0.02669,2e-05,4.23295]
[1776407056204,44.46,74805.21,0.8,0.02668,2e-05,4.23217]
[1776407060973,44.46,74806.7,0.8,0.02671,2e-05,4.23546]
[1776407061423,44.46,74807.46,0.8,0.02672,2e-05,4.23702]
[1776407062618,44.46,74807.61,0.8,0.02672,2e-05,4.23716]
[1776407064514,44.46,74811.61,0.8,0.0268,2e-05,4.24837]
[1776407070301,44.45,74811.35,0.8,0.02678,2e-05,4.24571]
[1776407075309,44.45,74811.35,0.8,0.02676,2e-05,4.24203]
[1776407080371,44.44,74811.35,0.8,0.02675,2e-05,4.24069]
[1776407086418,44.44,74811.31,0.8,0.02674,2e-05,4.239]
[1776407092035,44.44,74815.5,0.8,0.02681,2e-05,4.24947]
[1776407096058,44.44,74816.57,0.8,0.02684,2e-05,4.25232]
[1776407101523,44.43,74816.27,0.8,0.02682,2e-05,4.25034]
[1776407105066,44.43,74816.27,0.8,0.02682,2e-05,4.25034]
[1776407106685,44.43,74816.34,0.8,0.02681,2e-05,4.24947]
[1776407107569,44.43,74816.48,0.8,0.02681,2e-05,4.24959]
[1776407113626,44.43,74816.77,0.8,0.02683,2e-05,4.25165]
[1776407118794,44.44,74816.32,0.8,0.02683,2e-05,4.25144]
[1776407124703,44.43,74816.22,0.8,0.02682,2e-05,4.24991]
[1776407130745,44.43,74816.29,0.8,0.02681,2e-05,4.24863]
[1776407135779,44.42,74814.36,0.8,0.02675,2e-05,4.23983]
[1776407140815,44.42,74814.41,0.8,0.02674,2e-05,4.23884]
[1776407145855,44.42,74814.28,0.8,0.02673,2e-05,4.23734]
[1776407150890,44.42,74812.04,0.8,0.02667,2e-05,4.2301]
[1776407154281,44.41,74812.58,0.8,0.02668,2e-05,4.23113]
[1776407159210,44.42,74812.85,0.8,0.02669,2e-05,4.2325]
[1776407164988,44.41,74803.36,0.8,0.02649,2e-05,4.20586]
[1776407166234,44.41,74803.36,0.8,0.02649,2e-05,4.20586]
[1776407168572,44.42,74803.09,0.8,0.02649,2e-05,4.20558]
[1776407174052,44.41,74802.54,0.8,0.02648,2e-05,4.20345]
[1776407179087,44.41,74802.63,0.8,0.02647,2e-05,4.20273]
[1776407185129,44.41,74802.31,0.8,0.02646,2e-05,4.20072]
[1776407190164,44.41,74802.67,0.8,0.02646,2e-05,4.20074]
[1776407195199,44.4,74794.84,0.8,0.02628,2e-05,4.17621]
[1776407200234,44.4,74789.97,0.8,0.02617,2e-05,4.16225]
[1776407205270,44.4,74788.59,0.8,0.02614,2e-05,4.15787]
[1776407210305,44.4,74789.65,0.8,0.02616,2e-05,4.1601]
[1776407215725,44.4,74789.37,0.8,0.02615,2e-05,4.15921]
[1776407221382,44.39,74789.37,0.8,0.02614,2e-05,4.15791]
[1776407225116,44.39,74792.08,0.8,0.02619,2e-05,4.16498]
[1776407231020,44.4,74796.33,0.8,0.02629,2e-05,4.17761]
[1776407236487,44.4,74797.47,0.8,0.02633,2e-05,4.18304]
[1776407241522,44.41,74808.37,0.8,0.02656,2e-05,4.21429]
[1776407245125,44.41,74808.78,0.8,0.02657,2e-05,4.21596]
[1776407246795,44.41,74808.5,0.8,0.02657,2e-05,4.21549]
[1776407250191,44.41,74808.57,0.8,0.02657,2e-05,4.21544]
[1776407250334,44.41,74808.57,0.8,0.02657,2e-05,4.21544]
[1776407251781,44.41,74797.92,0.8,0.02636,2e-05,4.1872]
[1776407252041,44.41,74797.92,0.8,0.02636,2e-05,4.1872]
[1776407252796,44.41,74797.08,0.8,0.02633,2e-05,4.18322]
[1776407255040,44.41,74795.15,0.8,0.0263,2e-05,4.17813]
[1776407256755,44.41,74795.65,0.8,0.0263,2e-05,4.17931]
[1776407258467,44.41,74796.27,0.8,0.02632,2e-05,4.18167]
[1776407259450,44.41,74796.83,0.8,0.02634,2e-05,4.18353]
[1776407261038,44.42,74796.76,0.8,0.02634,2e-05,4.18367]
[1776407262666,44.42,74797.28,0.8,0.02635,2e-05,4.18573]
[1776407267096,44.42,74798.17,0.8,0.02637,2e-05,4.18876]
[1776407272739,44.42,74802.97,0.8,0.02649,2e-05,4.204]
[1776407274391,44.42,74802.97,0.8,0.02649,2e-05,4.204]
[1776407278956,44.42,74804.14,0.8,0.02651,2e-05,4.2066]
[1776407279277,44.42,74804.14,0.8,0.02651,2e-05,4.2066]
[1776407285831,44.43,74807.88,0.8,0.02659,2e-05,4.21849]
[1776407290866,44.43,74807.57,0.8,0.0266,2e-05,4.21898]
[1776407295901,44.43,74807.43,0.8,0.02661,2e-05,4.21994]
[1776407300936,44.44,74807.89,0.8,0.02662,2e-05,4.22253]
[1776407305971,44.44,74808.58,0.8,0.02665,2e-05,4.22574]
[1776407311006,44.45,74808.51,0.8,0.02664,2e-05,4.22452]
[1776407316041,44.45,74805.95,0.8,0.0266,2e-05,4.2188]
[1776407323090,44.45,74806.35,0.8,0.02662,2e-05,4.2217]
[1776407325133,44.46,74806.84,0.8,0.02663,2e-05,4.22329]
[1776407327137,44.46,74806.7,0.8,0.02663,2e-05,4.22316]
[1776407334167,44.45,74807.33,0.8,0.02664,2e-05,4.22355]
[1776407339202,44.45,74807.51,0.8,0.02663,2e-05,4.22275]
[1776407344237,44.45,74807.44,0.8,0.02662,2e-05,4.2213]
[1776407346093,44.45,74807.44,0.8,0.02662,2e-05,4.2213]
[1776407346882,44.44,74807.44,0.8,0.02662,2e-05,4.2208]
[1776407352270,44.44,74807.44,0.8,0.02662,2e-05,4.22106]
[1776407353910,44.44,74807.61,0.8,0.02661,2e-05,4.22029]
[1776407356277,44.44,74819.91,0.8,0.02686,2e-05,4.25377]
[1776407357055,44.44,74822.39,0.8,0.02691,2e-05,4.26081]
[1776407358468,44.44,74822.23,0.8,0.02691,2e-05,4.26006]
[1776407364376,44.44,74820.24,0.8,0.02688,2e-05,4.2561]
[1776407368902,44.45,74818.95,0.8,0.02686,2e-05,4.25348]
[1776407372022,44.45,74818.63,0.8,0.02683,2e-05,4.24998]
[1776407377468,44.45,74822.05,0.8,0.02691,2e-05,4.26032]
[1776407382503,44.45,74820.48,0.8,0.02689,2e-05,4.25716]
[1776407386074,44.45,74820.29,0.8,0.02689,2e-05,4.25736]
[1776407386948,44.45,74820.65,0.8,0.0269,2e-05,4.25859]
[1776407391734,44.46,74821.21,0.8,0.02691,2e-05,4.26056]
[1776407395653,44.46,74820.79,0.8,0.02691,2e-05,4.25988]
[1776407402238,44.46,74813.85,0.8,0.02678,2e-05,4.2427]
[1776407402979,44.46,74812.09,0.8,0.02675,2e-05,4.23841]
[1776407408689,44.46,74809.03,0.8,0.02668,2e-05,4.22916]
[1776407414270,44.46,74809.24,0.8,0.02668,2e-05,4.22882]
[1776407419771,44.45,74799.04,0.8,0.02646,2e-05,4.19946]
[1776407424806,44.45,74791.76,0.8,0.02631,2e-05,4.17873]
[1776407427113,44.45,74791.15,0.8,0.0263,2e-05,4.17691]
[1776407430253,44.45,74785.82,0.8,0.02619,2e-05,4.16253]
[1776407435884,44.46,74785.48,0.8,0.02619,2e-05,4.16227]
[1776407440919,44.46,74791.89,0.8,0.02633,2e-05,4.18144]
[1776407442062,44.46,74791.89,0.8,0.02633,2e-05,4.18144]
[1776407442692,44.47,74792.49,0.8,0.02635,2e-05,4.1834]
[1776407447968,44.47,74793.47,0.8,0.02638,2e-05,4.188]
[1776407451417,44.47,74795.26,0.8,0.02642,2e-05,4.19318]
[1776407457032,44.47,74800.93,0.8,0.02653,2e-05,4.20793]
[1776407459444,44.47,74800.86,0.8,0.02653,2e-05,4.20752]
[1776407464294,44.47,74799.1,0.8,0.0265,2e-05,4.20362]
[1776407469236,44.47,74799.21,0.8,0.02649,2e-05,4.20332]
[1776407471589,44.47,74801.45,0.8,0.02654,2e-05,4.2095]
[1776407477178,44.48,74803.87,0.8,0.0266,2e-05,4.21795]
[1776407480279,44.48,74802.63,0.8,0.02658,2e-05,4.21509]
[1776407486241,44.47,74796.97,0.8,0.02646,2e-05,4.19854]
[1776407489308,44.47,74796.36,0.8,0.02644,2e-05,4.19645]
[1776407492770,44.47,74795.69,0.8,0.02642,2e-05,4.19301]
[1776407493390,44.47,74795.69,0.8,0.02642,2e-05,4.19301]
[1776407495161,44.47,74795.83,0.8,0.02643,2e-05,4.19348]
[1776407495997,44.48,74792.72,0.8,0.02637,2e-05,4.18531]
[1776407496777,44.48,74791.7,0.8,0.02634,2e-05,4.18235]
[1776407498305,44.47,74791.99,0.8,0.02635,2e-05,4.18294]
[1776407502499,44.48,74794.38,0.8,0.0264,2e-05,4.19017]
[1776407504238,44.48,74793.97,0.8,0.0264,2e-05,4.18965]
[1776407509404,44.48,74794.07,0.8,0.02641,2e-05,4.19168]
[1776407514438,44.49,74793.29,0.8,0.02641,2e-05,4.19098]
[1776407515509,44.49,74793.29,0.8,0.02641,2e-05,4.19098]
[1776407519291,44.49,74792.75,0.8,0.0264,2e-05,4.18958]
[1776407522534,44.49,74795.97,0.8,0.02646,2e-05,4.19827]
[1776407523316,44.49,74796.84,0.8,0.02648,2e-05,4.20092]
[1776407525056,44.49,74797.11,0.8,0.02649,2e-05,4.2022]
[1776407525744,44.49,74796.97,0.8,0.02649,2e-05,4.20209]
[1776407530940,44.49,74799.7,0.8,0.02655,2e-05,4.21088]
[1776407536593,44.5,74800.99,0.8,0.02659,2e-05,4.2159]
[1776407541097,44.5,74800.8,0.8,0.02659,2e-05,4.21611]
[1776407541927,44.5,74800.91,0.8,0.0266,2e-05,4.21689]
[1776407547671,44.51,74802.34,0.8,0.02664,2e-05,4.22221]
[1776407550889,44.51,74800.14,0.8,0.0266,2e-05,4.21689]
[1776407556733,44.51,74799.88,0.8,0.02659,2e-05,4.2153]
[1776407561351,44.51,74801.1,0.8,0.02662,2e-05,4.21934]
[1776407566233,44.52,74807.55,0.8,0.02676,2e-05,4.23805]
[1776407571466,44.52,74808.74,0.8,0.02679,2e-05,4.24233]
[1776407576875,44.52,74812.41,0.8,0.02688,2e-05,4.25385]
[1776407580574,44.52,74811.82,0.8,0.02687,2e-05,4.25263]
[1776407580904,44.52,74812.65,0.8,0.02689,2e-05,4.25531]
[1776407584230,44.53,74820.97,0.8,0.02706,2e-05,4.27859]
[1776407584973,44.53,74821.26,0.8,0.02707,2e-05,4.27972]
[1776407585289,44.53,74821.26,0.8,0.02707,2e-05,4.27972]
[1776407590974,44.53,74826.0,0.8,0.02717,2e-05,4.29377]
[1776407592780,44.53,74829.14,0.8,0.02724,2e-05,4.30262]
[1776407596092,44.53,74829.32,0.8,0.02725,2e-05,4.30351]
[1776407602053,44.53,74829.0,0.8,0.02725,2e-05,4.30366]
[1776407606484,44.53,74829.07,0.8,0.02725,2e-05,4.30427]
[1776407608995,44.54,74827.46,0.8,0.02722,2e-05,4.30023]
[1776407615270,44.54,74827.26,0.8,0.02721,2e-05,4.29811]
[1776407624208,44.54,74827.47,0.8,0.02723,2e-05,4.30043]
[1776407629247,44.55,74826.99,0.8,0.02722,2e-05,4.29992]
[1776407633334,44.55,74824.87,0.8,0.02718,2e-05,4.29455]
[1776407639536,44.55,74830.07,0.8,0.0273,2e-05,4.30991]
[1776407640059,44.55,74829.97,0.8,0.0273,2e-05,4.30978]
[1776407646366,44.55,74832.85,0.8,0.02736,2e-05,4.31874]
[1776407648240,44.55,74833.2,0.8,0.02737,2e-05,4.31983]
[1776407653415,44.55,74833.56,0.8,0.02739,2e-05,4.32154]
[1776407658449,44.56,74833.66,0.8,0.02739,2e-05,4.32238]
[1776407663485,44.56,74833.16,0.8,0.02739,2e-05,4.32153]
[1776407668520,44.56,74833.12,0.8,0.02739,2e-05,4.32195]
[1776407673555,44.56,74834.06,0.8,0.0274,2e-05,4.32275]
[1776407678590,44.56,74832.45,0.8,0.02737,2e-05,4.31877]
[1776407680395,44.56,74830.43,0.8,0.02733,2e-05,4.31327]
[1776407685638,44.56,74828.24,0.8,0.02729,2e-05,4.30794]
[1776407690674,44.57,74829.99,0.8,0.02733,2e-05,4.31346]
[1776407695709,44.57,74830.97,0.8,0.02735,2e-05,4.31681]
[1776407701751,44.57,74831.23,0.8,0.02737,2e-05,4.3183]
[1776407706786,44.57,74824.15,0.8,0.02723,2e-05,4.29939]
[1776407707799,44.57,74824.15,0.8,0.02723,2e-05,4.29939]
[1776407708831,44.57,74823.78,0.8,0.02722,2e-05,4.29854]
[1776407713835,44.57,74823.86,0.8,0.02722,2e-05,4.29925]
[1776407714728,44.57,74823.86,0.8,0.02722,2e-05,4.29925]
[1776407719138,44.57,74824.07,0.8,0.02723,2e-05,4.30032]
[1776407724633,44.58,74823.78,0.8,0.02723,2e-05,4.30049]
[1776407725735,44.58,74823.78,0.8,0.02724,2e-05,4.30081]
[1776407727116,44.58,74824.15,0.8,0.02725,2e-05,4.30199]
[1776407729060,44.58,74824.72,0.8,0.02726,2e-05,4.30388]
[1776407731780,44.58,74832.26,0.8,0.02742,2e-05,4.32509]
[1776407733176,44.58,74833.73,0.8,0.02744,2e-05,4.32717]
[1776407737134,44.58,74829.52,0.8,0.02735,2e-05,4.31586]
[1776407740986,44.58,74825.92,0.8,0.02727,2e-05,4.30544]
[1776407741760,44.58,74825.92,0.8,0.02727,2e-05,4.30544]
[1776407748074,44.58,74819.63,0.8,0.02713,2e-05,4.28581]
[1776407749597,44.58,74819.63,0.8,0.02713,2e-05,4.28581]
[1776407752774,44.57,74819.22,0.8,0.02712,2e-05,4.28441]
[1776407756277,44.57,74818.29,0.8,0.02709,2e-05,4.28138]
[1776407758991,44.57,74816.78,0.8,0.02706,2e-05,4.27677]
[1776407763349,44.57,74814.12,0.8,0.027,2e-05,4.2687]
[1776407764224,44.57,74814.17,0.8,0.027,2e-05,4.26854]
[1776407765013,44.57,74815.74,0.8,0.02703,2e-05,4.27276]
[1776407765789,44.57,74815.74,0.8,0.02703,2e-05,4.27276]
[1776407770232,44.57,74811.27,0.8,0.02695,2e-05,4.26146]
[1776407772392,44.57,74806.17,0.8,0.02684,2e-05,4.2474]
[1776407774942,44.57,74799.57,0.8,0.02671,2e-05,4.22931]
[1776407780188,44.58,74798.93,0.8,0.02671,2e-05,4.22915]
[1776407786449,44.57,74798.05,0.8,0.02668,2e-05,4.226]
[1776407792066,44.58,74799.98,0.8,0.02672,2e-05,4.22972]
[1776407797430,44.58,74800.5,0.8,0.02674,2e-05,4.23258]
[1776407803471,44.58,74800.49,0.8,0.02675,2e-05,4.23395]
[1776407808507,44.59,74800.26,0.8,0.02675,2e-05,4.23447]
[1776407809770,44.59,74800.26,0.8,0.02675,2e-05,4.23447]
[1776407815199,44.58,74799.69,0.8,0.02673,2e-05,4.23203]
[1776407820591,44.58,74788.14,0.8,0.02649,2e-05,4.19882]
[1776407826551,44.58,74788.31,0.8,0.02648,2e-05,4.19841]
[1776407830522,44.58,74791.72,0.8,0.02656,2e-05,4.20811]
[1776407831998,44.58,74793.46,0.8,0.02659,2e-05,4.21313]
[1776407838186,44.58,74793.91,0.8,0.02662,2e-05,4.21612]
[1776407839152,44.58,74793.48,0.8,0.02661,2e-05,4.2152]
[1776407842626,44.58,74791.01,0.8,0.02656,2e-05,4.20822]
[1776407847781,44.59,74788.29,0.8,0.02651,2e-05,4.20189]
[1776407849308,44.59,74787.19,0.8,0.02649,2e-05,4.19917]
[1776407851200,44.59,74781.82,0.8,0.02638,2e-05,4.18464]
[1776407856845,44.58,74780.42,0.8,0.02633,2e-05,4.17739]
[1776407861765,44.58,74779.89,0.8,0.02632,2e-05,4.17539]
[1776407866915,44.59,74779.46,0.8,0.02632,2e-05,4.17544]
[1776407871950,44.59,74779.6,0.8,0.02633,2e-05,4.17739]
[1776407876990,44.59,74779.29,0.8,0.02634,2e-05,4.17809]
[1776407884041,44.6,74780.26,0.8,0.02637,2e-05,4.18284]
[1776407885317,44.6,74780.49,0.8,0.02638,2e-05,4.18375]
[1776407886096,44.6,74782.15,0.8,0.02642,2e-05,4.18855]
[1776407889350,44.6,74783.85,0.8,0.02646,2e-05,4.194]
[1776407890190,44.61,74783.92,0.8,0.02646,2e-05,4.19447]
[1776407891843,44.61,74783.92,0.8,0.02646,2e-05,4.19447]
[1776407892444,44.61,74783.92,0.8,0.02646,2e-05,4.19451]
[1776407896205,44.61,74784.49,0.8,0.02647,2e-05,4.1961]
[1776407896581,44.61,74784.49,0.8,0.02647,2e-05,4.1961]
[1776407900474,44.61,74784.53,0.8,0.02648,2e-05,4.19758]
[1776407906196,44.61,74784.37,0.8,0.02649,2e-05,4.19904]
[1776407917275,44.62,74784.37,0.8,0.0265,2e-05,4.1997]
[1776407921929,44.63,74786.81,0.8,0.02656,2e-05,4.20714]
[1776407923524,44.63,74787.56,0.8,0.02658,2e-05,4.20971]
[1776407924199,44.63,74787.77,0.8,0.02658,2e-05,4.21079]
[1776407933387,44.64,74787.9,0.8,0.02661,2e-05,4.21362]
[1776407938422,44.64,74786.07,0.8,0.02658,2e-05,4.20989]
[1776407939199,44.64,74786.07,0.8,0.02658,2e-05,4.20989]
[1776407944535,44.64,74785.61,0.8,0.02656,2e-05,4.20738]
[1776407949311,44.64,74786.76,0.8,0.02659,2e-05,4.21129]
[1776407955541,44.64,74787.27,0.8,0.02661,2e-05,4.21442]
[1776407959348,44.64,74787.7,0.8,0.02663,2e-05,4.21632]
[1776407961851,44.64,74787.48,0.8,0.02662,2e-05,4.21597]
[1776407965851,44.65,74788.16,0.8,0.02665,2e-05,4.21902]
[1776407966112,44.65,74788.16,0.8,0.02665,2e-05,4.21902]
[1776407969036,44.65,74787.61,0.8,0.02664,2e-05,4.21823]
[1776407970115,44.65,74787.57,0.8,0.02664,2e-05,4.21836]
[1776407970991,44.65,74787.54,0.8,0.02664,2e-05,4.21852]
[1776407976690,44.66,74787.07,0.8,0.02663,2e-05,4.21661]
[1776407981725,44.66,74799.39,0.8,0.02689,2e-05,4.25125]
[1776407986405,44.66,74798.84,0.8,0.02688,2e-05,4.25045]
[1776407993809,44.66,74797.92,0.8,0.02688,2e-05,4.24937]
[1776407994866,44.66,74797.92,0.8,0.02688,2e-05,4.24937]
[1776407994871,44.66,74797.92,0.8,0.02688,2e-05,4.24937]
[1776407995733,44.67,74797.92,0.8,0.02688,2e-05,4.24955]
[1776407996167,44.67,74797.92,0.8,0.02688,2e-05,4.24955]
[1776407995823,44.67,74848.99,0.8,0.02793,2e-05,4.39124]
[1776407996488,44.67,74848.99,0.8,0.02793,2e-05,4.39124]
[1776407996861,44.67,74848.99,0.8,0.02793,2e-05,4.39124]
[1776407996928,44.67,74848.99,0.8,0.02793,2e-05,4.39124]
[1776407997122,44.67,74848.99,0.8,0.02793,2e-05,4.39124]
[1776407997884,44.67,74847.11,0.8,0.02789,2e-05,4.38592]
[1776407999075,44.67,74849.17,0.8,0.02794,2e-05,4.39165]
[1776408000753,44.67,74840.53,0.8,0.02775,2e-05,4.36741]
[1776408001293,44.67,74837.75,0.8,0.0277,2e-05,4.35965]
[1776408001454,44.67,74837.75,0.8,0.0277,2e-05,4.35965]
[1776408001853,44.67,74837.75,0.8,0.0277,2e-05,4.35965]
[1776408002037,44.67,74837.75,0.8,0.0277,2e-05,4.35965]
[1776408002463,44.67,74831.94,0.8,0.02758,2e-05,4.34348]
[1776408003307,44.67,74832.71,0.8,0.02759,2e-05,4.34566]
[1776408005908,44.67,74834.72,0.8,0.02763,2e-05,4.35134]
[1776408006303,44.67,74838.14,0.8,0.02771,2e-05,4.36091]
[1776408008401,44.67,74820.28,0.8,0.02734,2e-05,4.31139]
[1776408009239,44.67,74823.05,0.8,0.02739,2e-05,4.31917]
[1776408011164,44.67,74823.02,0.8,0.02739,2e-05,4.31867]
[1776408012115,44.66,74819.22,0.8,0.02731,2e-05,4.30774]
[1776408015004,44.66,74808.04,0.8,0.02708,2e-05,4.27634]
[1776408016322,44.66,74805.42,0.8,0.02702,2e-05,4.26898]
[1776408022250,44.67,74803.81,0.8,0.027,2e-05,4.26567]
[1776408022620,44.67,74803.81,0.8,0.027,2e-05,4.26567]
[1776408028049,44.67,74802.82,0.8,0.02699,2e-05,4.26408]
[1776408033087,44.67,74802.34,0.8,0.02697,2e-05,4.26137]
[1776408037039,44.67,74800.68,0.8,0.02694,2e-05,4.25738]
[1776408042150,44.68,74806.92,0.8,0.02707,2e-05,4.27559]
[1776408047186,44.68,74812.57,0.8,0.0272,2e-05,4.29183]
[1776408051705,44.68,74815.3,0.8,0.02726,2e-05,4.2999]
[1776408055041,44.68,74819.19,0.8,0.02734,2e-05,4.31099]
[1776408056718,44.68,74819.2,0.8,0.02734,2e-05,4.31123]
[1776408062722,44.68,74819.09,0.8,0.02734,2e-05,4.31147]
[1776408063633,44.68,74819.09,0.8,0.02734,2e-05,4.31169]
[1776408064713,44.68,74818.73,0.8,0.02734,2e-05,4.31081]
[1776408067506,44.68,74817.48,0.8,0.02731,2e-05,4.30708]
[1776408072710,44.68,74823.01,0.8,0.02743,2e-05,4.32295]
[1776408078406,44.69,74825.06,0.8,0.02747,2e-05,4.32927]
[1776408083441,44.69,74825.18,0.8,0.02748,2e-05,4.33005]
[1776408088477,44.69,74824.33,0.8,0.02747,2e-05,4.32815]
[1776408093511,44.69,74824.15,0.8,0.02745,2e-05,4.32579]
[1776408098547,44.69,74824.65,0.8,0.02747,2e-05,4.32769]
[1776408103358,44.69,74828.87,0.8,0.02756,2e-05,4.33988]
[1776408110022,44.69,74829.91,0.8,0.02758,2e-05,4.34309]
[1776408112387,44.69,74829.92,0.8,0.02758,2e-05,4.34335]
[1776408117679,44.7,74831.95,0.8,0.02763,2e-05,4.34963]
[1776408119056,44.7,74831.95,0.8,0.02763,2e-05,4.34963]
[1776408126743,44.7,74831.72,0.8,0.02763,2e-05,4.34961]
[1776408131778,44.7,74835.75,0.8,0.02772,2e-05,4.36114]
[1776408134206,44.7,74835.9,0.8,0.02772,2e-05,4.36161]
[1776408136911,44.7,74836.36,0.8,0.02773,2e-05,4.36302]
[1776408142863,44.7,74835.86,0.8,0.02772,2e-05,4.36189]
[1776408146906,44.7,74834.49,0.8,0.02769,2e-05,4.35819]
[1776408152570,44.7,74834.53,0.8,0.02768,2e-05,4.35619]
[1776408153301,44.7,74834.53,0.8,0.02768,2e-05,4.35619]
[1776408156410,44.7,74834.97,0.8,0.02769,2e-05,4.35754]
[1776408161996,44.7,74837.86,0.8,0.02775,2e-05,4.36583]
[1776408164338,44.7,74839.02,0.8,0.02778,2e-05,4.36908]
[1776408174080,44.7,74840.96,0.8,0.02782,2e-05,4.37445]
[1776408179115,44.7,74840.92,0.8,0.02782,2e-05,4.37427]
[1776408184150,44.7,74840.64,0.8,0.02781,2e-05,4.37341]
[1776408189185,44.7,74840.84,0.8,0.02781,2e-05,4.37387]
[1776408194220,44.7,74841.02,0.8,0.02782,2e-05,4.37427]
[1776408201269,44.7,74840.91,0.8,0.02781,2e-05,4.37379]
[1776408206304,44.7,74840.91,0.8,0.02781,2e-05,4.37365]
[1776408211339,44.7,74841.0,0.8,0.0278,2e-05,4.37135]
[1776408216374,44.7,74840.91,0.8,0.0278,2e-05,4.37088]
[1776408221409,44.7,74857.51,0.8,0.02814,2e-05,4.41704]
[1776408226444,44.69,74858.09,0.8,0.02815,2e-05,4.41797]
[1776408228627,44.69,74856.95,0.8,0.02812,2e-05,4.41462]
[1776408232274,44.69,74856.17,0.8,0.0281,2e-05,4.41203]
[1776408236880,44.69,74856.42,0.8,0.0281,2e-05,4.41191]
[1776408237377,44.69,74856.42,0.8,0.0281,2e-05,4.41191]
[1776408239631,44.69,74860.9,0.8,0.02819,2e-05,4.42424]
[1776408240058,44.69,74860.9,0.8,0.02819,2e-05,4.42424]
[1776408241611,44.69,74861.29,0.8,0.0282,2e-05,4.42486]
[1776408242165,44.69,74861.29,0.8,0.0282,2e-05,4.42486]
[1776408243052,44.69,74861.43,0.8,0.0282,2e-05,4.42509]
[1776408245822,44.69,74861.39,0.8,0.0282,2e-05,4.42466]
[1776408249555,44.69,74862.36,0.8,0.02821,2e-05,4.42675]
[1776408251451,44.69,74862.36,0.8,0.02821,2e-05,4.42658]
[1776408256617,44.68,74861.87,0.8,0.02819,2e-05,4.42423]
[1776408258198,44.68,74861.98,0.8,0.0282,2e-05,4.42439]
[1776408259145,44.68,74861.75,0.8,0.02819,2e-05,4.42342]
[1776408260448,44.68,74861.75,0.8,0.02819,2e-05,4.42327]
[1776408263859,44.68,74861.89,0.8,0.02819,2e-05,4.42319]
[1776408265903,44.68,74862.25,0.8,0.02819,2e-05,4.4239]
[1776408270386,44.68,74862.18,0.8,0.02819,2e-05,4.42308]
[1776408275275,44.67,74860.86,0.8,0.02814,2e-05,4.41607]
[1776408280826,44.67,74870.02,0.8,0.02832,2e-05,4.44089]
[1776408286868,44.67,74870.36,0.8,0.02832,2e-05,4.44079]
[1776408291904,44.67,74874.06,0.8,0.02839,2e-05,4.45043]
[1776408296938,44.66,74872.18,0.8,0.02835,2e-05,4.44424]
[1776408299366,44.66,74871.79,0.8,0.02834,2e-05,4.44298]
[1776408303228,44.66,74866.19,0.8,0.02821,2e-05,4.42657]
[1776408304828,44.66,74865.97,0.8,0.0282,2e-05,4.42519]
[1776408305436,44.66,74865.97,0.8,0.0282,2e-05,4.42519]
[1776408305614,44.66,74865.83,0.8,0.0282,2e-05,4.42415]
[1776408307834,44.66,74854.31,0.8,0.02795,2e-05,4.39155]
[1776408309761,44.66,74853.24,0.8,0.02792,2e-05,4.3879]
[1776408310365,44.66,74853.24,0.8,0.02792,2e-05,4.3879]
[1776408315415,44.65,74852.25,0.8,0.0279,2e-05,4.38435]
[1776408322116,44.65,74854.53,0.8,0.02794,2e-05,4.39]
[1776408327151,44.65,74850.22,0.8,0.02785,2e-05,4.37746]
[1776408331553,44.65,74848.11,0.8,0.0278,2e-05,4.37136]
[1776408339205,44.65,74847.72,0.8,0.02777,2e-05,4.36749]
[1776408342302,44.65,74847.1,0.8,0.02776,2e-05,4.36557]
[1776408343253,44.65,74846.06,0.8,0.02774,2e-05,4.36261]
[1776408344963,44.65,74845.77,0.8,0.02773,2e-05,4.36172]
[1776408350318,44.65,74844.61,0.8,0.02771,2e-05,4.35837]
[1776408353251,44.65,74840.96,0.8,0.02763,2e-05,4.3482]
[1776408355018,44.65,74840.46,0.8,0.02762,2e-05,4.34634]
[1776408360388,44.65,74839.93,0.8,0.0276,2e-05,4.3445]
[1776408367437,44.65,74839.42,0.8,0.02759,2e-05,4.34323]
[1776408370907,44.65,74839.42,0.8,0.02759,2e-05,4.34323]
[1776408371208,44.65,74839.42,0.8,0.02759,2e-05,4.34323]
[1776408371929,44.65,74839.42,0.8,0.02759,2e-05,4.34332]
[1776408378313,44.65,74839.0,0.8,0.02759,2e-05,4.34225]
[1776408383549,44.65,74846.41,0.8,0.02774,2e-05,4.36337]
[1776408385313,44.65,74847.09,0.8,0.02776,2e-05,4.36529]
[1776408391606,44.65,74851.25,0.8,0.02783,2e-05,4.37459]
[1776408397647,44.65,74852.89,0.8,0.02786,2e-05,4.37902]
[1776408399672,44.65,74852.89,0.8,0.02786,2e-05,4.37902]
[1776408400593,44.65,74852.89,0.8,0.02786,2e-05,4.37902]
[1776408403367,44.65,74852.89,0.8,0.02786,2e-05,4.37889]
[1776408408725,44.64,74852.13,0.8,0.02783,2e-05,4.37396]
[1776408416294,44.63,74851.87,0.8,0.0278,2e-05,4.37052]
[1776408421817,44.62,74852.43,0.8,0.02778,2e-05,4.36774]
[1776408426853,44.61,74852.28,0.8,0.02775,2e-05,4.36459]
[1776408431888,44.61,74845.08,0.8,0.02758,2e-05,4.34183]
[1776408433368,44.61,74845.08,0.8,0.02758,2e-05,4.34183]
[1776408438937,44.6,74846.21,0.8,0.0276,2e-05,4.34406]
[1776408446146,44.6,74845.42,0.8,0.02758,2e-05,4.34193]
[1776408454042,44.6,74846.28,0.8,0.02759,2e-05,4.34225]
[1776408466126,44.6,74846.44,0.8,0.0276,2e-05,4.3429]
[1776408471161,44.6,74846.65,0.8,0.0276,2e-05,4.34352]
[1776408482238,44.6,74851.11,0.8,0.02769,2e-05,4.356]
[1776408484226,44.6,74851.68,0.8,0.0277,2e-05,4.35757]
[1776408485110,44.6,74852.15,0.8,0.02771,2e-05,4.35886]
[1776408485854,44.6,74852.23,0.8,0.02772,2e-05,4.35906]
[1776408493315,44.6,74853.15,0.8,0.02773,2e-05,4.36141]
[1776408496186,44.6,74860.7,0.8,0.02789,2e-05,4.38245]
[1776408496238,44.6,74860.7,0.8,0.02789,2e-05,4.38245]
[1776408497637,44.6,74864.57,0.8,0.02797,2e-05,4.39325]
[1776408498389,44.6,74866.8,0.8,0.02802,2e-05,4.39943]
[1776408500772,44.6,74868.05,0.8,0.02804,2e-05,4.40263]
[1776408502130,44.6,74866.94,0.8,0.02802,2e-05,4.39941]
[1776408505056,44.6,74866.37,0.8,0.028,2e-05,4.3971]
[1776408510441,44.6,74865.97,0.8,0.02798,2e-05,4.39433]
[1776408516486,44.59,74865.61,0.8,0.02795,2e-05,4.39047]
[1776408521521,44.59,74865.31,0.8,0.02794,2e-05,4.38924]
[1776408525022,44.59,74867.84,0.8,0.028,2e-05,4.39611]
[1776408526449,44.59,74867.07,0.8,0.02798,2e-05,4.39386]
[1776408529123,44.59,74866.43,0.8,0.02796,2e-05,4.39182]
[1776408532109,44.59,74865.33,0.8,0.02794,2e-05,4.3885]
[1776408537005,44.59,74866.82,0.8,0.02797,2e-05,4.39231]
[1776408543676,44.59,74869.99,0.8,0.02803,2e-05,4.4007]
[1776408548710,44.59,74870.57,0.8,0.02804,2e-05,4.40193]
[1776408554753,44.59,74872.32,0.8,0.02807,2e-05,4.40641]
[1776408559788,44.59,74872.6,0.8,0.02808,2e-05,4.40682]
[1776408564823,44.58,74878.0,0.8,0.02819,2e-05,4.42169]
[1776408569261,44.58,74876.61,0.8,0.02816,2e-05,4.4175]
[1776408570212,44.58,74876.77,0.8,0.02816,2e-05,4.4178]
[1776408575900,44.58,74876.78,0.8,0.02814,2e-05,4.41503]
[1776408580935,44.58,74877.0,0.8,0.02814,2e-05,4.41533]
[1776408585970,44.58,74877.48,0.8,0.02815,2e-05,4.41638]
[1776408591005,44.58,74881.41,0.8,0.02823,2e-05,4.42714]
[1776408594699,44.58,74881.48,0.8,0.02823,2e-05,4.4272]
[1776408595413,44.58,74881.48,0.8,0.02823,2e-05,4.42705]
[1776408601078,44.58,74881.11,0.8,0.02822,2e-05,4.42561]
[1776408604765,44.58,74881.9,0.8,0.02824,2e-05,4.42772]
[1776408605309,44.58,74882.1,0.8,0.02824,2e-05,4.42822]
[1776408607322,44.58,74900.87,0.8,0.02864,2e-05,4.48146]
[1776408609889,44.58,74898.79,0.8,0.02859,2e-05,4.47501]
[1776408614926,44.57,74898.87,0.8,0.02859,2e-05,4.4745]
[1776408620218,44.57,74899.27,0.8,0.02859,2e-05,4.47473]
[1776408625254,44.57,74899.37,0.8,0.02858,2e-05,4.4742]
[1776408631296,44.57,74899.09,0.8,0.02856,2e-05,4.46995]
[1776408637339,44.56,74899.6,0.8,0.02856,2e-05,4.47013]
[1776408642374,44.56,74901.22,0.8,0.02858,2e-05,4.47378]
[1776408644273,44.56,74901.9,0.8,0.0286,2e-05,4.47552]
[1776408649423,44.56,74903.87,0.8,0.02863,2e-05,4.47992]
[1776408654458,44.55,74920.93,0.8,0.02899,2e-05,4.52762]
[1776408659493,44.55,74928.12,0.8,0.02913,2e-05,4.54683]
[1776408662979,44.55,74925.89,0.8,0.02908,2e-05,4.5395]
[1776408663917,44.55,74926.56,0.8,0.02909,2e-05,4.54113]
[1776408665466,44.55,74925.35,0.8,0.02906,2e-05,4.53735]
[1776408670167,44.54,74919.38,0.8,0.02892,2e-05,4.51883]
[1776408671880,44.54,74919.42,0.8,0.02892,2e-05,4.51817]
[1776408674309,44.54,74923.5,0.8,0.02899,2e-05,4.52858]
[1776408678106,44.53,74925.8,0.8,0.02904,2e-05,4.53406]
[1776408679874,44.53,74925.48,0.8,0.02903,2e-05,4.53286]
[1776408685492,44.53,74926.25,0.8,0.02903,2e-05,4.53338]
[1776408694741,44.52,74926.33,0.8,0.029,2e-05,4.52837]
[1776408699780,44.52,74929.34,0.8,0.02905,2e-05,4.53565]
[1776408701751,44.52,74930.4,0.8,0.02907,2e-05,4.53841]
[1776408702369,44.51,74930.4,0.8,0.02907,2e-05,4.53812]
[1776408708844,44.51,74933.1,0.8,0.02911,2e-05,4.54385]
[1776408713880,44.51,74933.01,0.8,0.0291,2e-05,4.54211]
[1776408718914,44.5,74938.41,0.8,0.0292,2e-05,4.55618]
[1776408723950,44.5,74953.84,0.8,0.02953,2e-05,4.59918]
[1776408727223,44.49,74952.45,0.8,0.02949,2e-05,4.59439]
[1776408733015,44.49,74941.97,0.8,0.02925,2e-05,4.56166]
[1776408738050,44.48,74939.15,0.8,0.02917,2e-05,4.55197]
[1776408744092,44.48,74938.73,0.8,0.02915,2e-05,4.54895]
[1776408749128,44.48,74934.93,0.8,0.02905,2e-05,4.53651]
[1776408751178,44.47,74936.07,0.8,0.02908,2e-05,4.53951]
[1776408753215,44.47,74936.32,0.8,0.02906,2e-05,4.53694]
[1776408759198,44.47,74934.92,0.8,0.02902,2e-05,4.53115]
[1776408761123,44.47,74934.46,0.8,0.029,2e-05,4.52953]
[1776408767665,44.46,74933.54,0.8,0.02897,2e-05,4.52546]
[1776408773297,44.46,74933.27,0.8,0.02895,2e-05,4.52242]
[1776408776597,44.46,74933.27,0.8,0.02895,2e-05,4.52185]
[1776408779137,44.45,74933.55,0.8,0.02895,2e-05,4.52181]
[1776408781303,44.45,74933.31,0.8,0.02894,2e-05,4.52055]
[1776408783035,44.45,74932.45,0.8,0.02891,2e-05,4.5175]
[1776408788402,44.45,74927.69,0.8,0.0288,2e-05,4.50214]
[1776408790989,44.45,74926.59,0.8,0.02877,2e-05,4.49871]
[1776408791836,44.44,74926.69,0.8,0.02877,2e-05,4.49874]
[1776408797696,44.44,74924.25,0.8,0.0287,2e-05,4.48973]
[1776408800185,44.44,74923.32,0.8,0.02867,2e-05,4.48582]
[1776408805651,44.43,74924.5,0.8,0.02868,2e-05,4.48724]
[1776408807092,44.43,74924.13,0.8,0.02867,2e-05,4.48571]
[1776408807918,44.43,74924.13,0.8,0.02867,2e-05,4.48571]
[1776408809260,44.43,74923.54,0.8,0.02866,2e-05,4.48356]
[1776408812215,44.43,74923.58,0.8,0.02865,2e-05,4.48321]
[1776408817465,44.42,74923.43,0.8,0.02863,2e-05,4.47906]
[1776408823254,44.42,74922.62,0.8,0.0286,2e-05,4.47544]
[1776408824125,44.42,74922.83,0.8,0.0286,2e-05,4.4753]
[1776408831710,44.41,74931.37,0.8,0.02877,2e-05,4.4981]
[1776408833987,44.41,74931.29,0.8,0.02876,2e-05,4.49735]
[1776408839111,44.41,74940.87,0.8,0.02896,2e-05,4.52315]
[1776408848824,44.4,74951.89,0.8,0.02917,2e-05,4.55173]
[1776408851565,44.4,74951.86,0.8,0.02917,2e-05,4.55099]
[1776408852189,44.4,74951.89,0.8,0.02916,2e-05,4.55075]
[1776408857994,44.39,74948.45,0.8,0.02908,2e-05,4.53922]
[1776408863929,44.39,74943.67,0.8,0.02896,2e-05,4.52341]
[1776408869066,44.38,74945.59,0.8,0.02899,2e-05,4.52788]
[1776408870995,44.38,74944.56,0.8,0.02896,2e-05,4.52437]
[1776408874183,44.38,74944.36,0.8,0.02894,2e-05,4.52036]
[1776408880189,44.38,74944.98,0.8,0.02894,2e-05,4.52062]
[1776408886083,44.37,74947.97,0.8,0.02899,2e-05,4.52771]
[1776408888778,44.37,74948.6,0.8,0.029,2e-05,4.52899]
[1776408894139,44.37,74945.23,0.8,0.02892,2e-05,4.5177]
[1776408895917,44.36,74944.83,0.8,0.02891,2e-05,4.5163]
[1776408901188,44.36,74943.91,0.8,0.02888,2e-05,4.51223]
[1776408902425,44.36,74943.91,0.8,0.02888,2e-05,4.51223]
[1776408902768,44.36,74943.91,0.8,0.02888,2e-05,4.51223]
[1776408910357,44.36,74934.04,0.8,0.02865,2e-05,4.4822]
[1776408916296,44.35,74933.14,0.8,0.02862,2e-05,4.47831]
[1776408920277,44.35,74933.19,0.8,0.02862,2e-05,4.47788]
[1776408921115,44.35,74933.19,0.8,0.02862,2e-05,4.47788]
[1776408926366,44.35,74931.0,0.8,0.02856,2e-05,4.47032]
[1776408931401,44.35,74931.14,0.8,0.02854,2e-05,4.46743]
[1776408938450,44.34,74930.97,0.8,0.02853,2e-05,4.4657]
[1776408943630,44.34,74931.18,0.8,0.02853,2e-05,4.46559]
[1776408944419,44.34,74931.3,0.8,0.02853,2e-05,4.46558]
[1776408946009,44.34,74931.22,0.8,0.02852,2e-05,4.46535]
[1776408947332,44.34,74931.15,0.8,0.02852,2e-05,4.46479]
[1776408952547,44.34,74929.54,0.8,0.02848,2e-05,4.45917]
[1776408957583,44.33,74930.84,0.8,0.0285,2e-05,4.46202]
[1776408962618,44.33,74930.7,0.8,0.02849,2e-05,4.46073]
[1776408967653,44.33,74927.05,0.8,0.0284,2e-05,4.44944]
[1776408972687,44.33,74924.92,0.8,0.02835,2e-05,4.44243]
[1776408977723,44.32,74922.17,0.8,0.02829,2e-05,4.43388]
[1776408987793,44.32,74918.07,0.8,0.02819,2e-05,4.42111]
[1776408992828,44.32,74916.29,0.8,0.02814,2e-05,4.41323]
[1776408997863,44.32,74915.86,0.8,0.02812,2e-05,4.41162]
[1776409003905,44.32,74918.28,0.8,0.02817,2e-05,4.41803]
[1776409006366,44.32,74923.77,0.8,0.02829,2e-05,4.43346]
[1776409010400,44.32,74923.48,0.8,0.02828,2e-05,4.43231]
[1776409015989,44.31,74922.9,0.8,0.02826,2e-05,4.42993]
[1776409021026,44.31,74920.47,0.8,0.0282,2e-05,4.42252]
[1776409026061,44.31,74919.48,0.8,0.02818,2e-05,4.41927]
[1776409033109,44.31,74919.44,0.8,0.02817,2e-05,4.41854]
[1776409038145,44.31,74921.18,0.8,0.02821,2e-05,4.42304]
[1776409043180,44.31,74918.74,0.8,0.02815,2e-05,4.41566]
[1776409049222,44.31,74918.63,0.8,0.02815,2e-05,4.4149]
[1776409054258,44.31,74918.92,0.8,0.02814,2e-05,4.41299]
[1776409060301,44.3,74918.99,0.8,0.02813,2e-05,4.41279]
[1776409065336,44.3,74918.95,0.8,0.02813,2e-05,4.41235]
[1776409070371,44.3,74917.3,0.8,0.02809,2e-05,4.40739]
[1776409076412,44.3,74917.55,0.8,0.0281,2e-05,4.40781]
[1776409082455,44.3,74917.58,0.8,0.0281,2e-05,4.4076]
[1776409088497,44.3,74917.7,0.8,0.0281,2e-05,4.40765]
[1776409096553,44.3,74917.8,0.8,0.0281,2e-05,4.40755]
[1776409103601,44.3,74917.83,0.8,0.02809,2e-05,4.40732]
[1776409112665,44.3,74918.14,0.8,0.02808,2e-05,4.40538]
[1776409117701,44.3,74918.25,0.8,0.02808,2e-05,4.40542]
[1776409125757,44.3,74918.47,0.8,0.02808,2e-05,4.40562]
[1776409131800,44.29,74918.61,0.8,0.02808,2e-05,4.40571]
[1776409136835,44.29,74920.55,0.8,0.02812,2e-05,4.41097]
[1776409141870,44.29,74921.16,0.8,0.02813,2e-05,4.41235]
[1776409147912,44.29,74920.44,0.8,0.02812,2e-05,4.40997]
[1776409156974,44.29,74920.8,0.8,0.02812,2e-05,4.41052]
[1776409162010,44.29,74920.69,0.8,0.02812,2e-05,4.40995]
[1776409169025,44.29,74920.0,0.8,0.0281,2e-05,4.40778]
[1776409172635,44.29,74919.45,0.8,0.02807,2e-05,4.40356]
[1776409174976,44.29,74919.58,0.8,0.02807,2e-05,4.40384]
[1776409180135,44.29,74919.12,0.8,0.02806,2e-05,4.40228]
[1776409186178,44.29,74918.75,0.8,0.02805,2e-05,4.40101]
[1776409191213,44.29,74918.75,0.8,0.02805,2e-05,4.40086]
[1776409195754,44.29,74918.68,0.8,0.02805,2e-05,4.40061]
[1776409195772,44.29,74918.68,0.8,0.02805,2e-05,4.40061]
[1776409196083,44.29,74918.68,0.8,0.02805,2e-05,4.40061]
[1776409196253,44.29,74947.03,0.8,0.02866,2e-05,4.48142]
[1776409196749,44.29,74947.03,0.8,0.02866,2e-05,4.48142]
[1776409196837,44.29,74947.03,0.8,0.02866,2e-05,4.48142]
[1776409198780,44.29,74952.33,0.8,0.02877,2e-05,4.49633]
[1776409204308,44.28,74951.1,0.8,0.02873,2e-05,4.49178]
[1776409206319,44.28,74951.41,0.8,0.02874,2e-05,4.49251]
[1776409212364,44.28,74953.83,0.8,0.02878,2e-05,4.49838]
[1776409217399,44.28,74956.3,0.8,0.02883,2e-05,4.50467]
[1776409221346,44.28,74958.73,0.8,0.02888,2e-05,4.51118]
[1776409225965,44.27,74959.52,0.8,0.02889,2e-05,4.51274]
[1776409226517,44.27,74959.52,0.8,0.02889,2e-05,4.51238]
[1776409234524,44.27,74959.57,0.8,0.02887,2e-05,4.50876]
[1776409239559,44.27,74963.76,0.8,0.02895,2e-05,4.51995]
[1776409240970,44.27,74963.76,0.8,0.02895,2e-05,4.51995]
[1776409243939,44.27,74961.04,0.8,0.02889,2e-05,4.51174]
[1776409250636,44.26,74961.19,0.8,0.02887,2e-05,4.50923]
[1776409253715,44.26,74961.19,0.8,0.02887,2e-05,4.50923]
[1776409260480,44.26,74961.12,0.8,0.02886,2e-05,4.5079]
[1776409262854,44.25,74967.37,0.8,0.02899,2e-05,4.52556]
[1776409263549,44.25,74968.51,0.8,0.02901,2e-05,4.5287]
[1776409265541,44.25,74988.45,0.8,0.02945,2e-05,4.58627]
[1776409267936,44.25,74983.87,0.8,0.02934,2e-05,4.57212]
[1776409268831,44.25,74981.9,0.8,0.0293,2e-05,4.56638]
[1776409273531,44.25,74982.35,0.8,0.0293,2e-05,4.5659]
[1776409279592,44.24,74983.67,0.8,0.0293,2e-05,4.56625]
[1776409290380,44.23,74983.34,0.8,0.02928,2e-05,4.56455]
[1776409295962,44.23,74985.02,0.8,0.02928,2e-05,4.56363]
[1776409300997,44.22,74984.82,0.8,0.02927,2e-05,4.56184]
[1776409306096,44.22,74984.56,0.8,0.02925,2e-05,4.56011]
[1776409306872,44.22,74984.46,0.8,0.02925,2e-05,4.55934]
[1776409310332,44.21,74991.43,0.8,0.02939,2e-05,4.57815]
[1776409314088,44.21,75011.39,0.8,0.02981,2e-05,4.63394]
[1776409315659,44.21,75012.4,0.8,0.02983,2e-05,4.63655]
[1776409317700,44.2,75012.7,0.8,0.02983,2e-05,4.63667]
[1776409317713,44.2,75012.7,0.8,0.02983,2e-05,4.63667]
[1776409323151,44.2,75011.76,0.8,0.0298,2e-05,4.63198]
[1776409327140,44.2,75014.4,0.8,0.02984,2e-05,4.6382]
[1776409330831,44.19,75026.15,0.8,0.03009,2e-05,4.67115]
[1776409332137,44.19,75026.61,0.8,0.0301,2e-05,4.67205]
[1776409333229,44.19,75026.8,0.8,0.0301,2e-05,4.67215]
[1776409339266,44.18,75026.44,0.8,0.03006,2e-05,4.66737]
[1776409344302,44.17,75023.57,0.8,0.02998,2e-05,4.65669]
[1776409349338,44.17,75021.48,0.8,0.02992,2e-05,4.64838]
[1776409354372,44.16,75019.07,0.8,0.02983,2e-05,4.63677]
[1776409359408,44.16,75016.17,0.8,0.02975,2e-05,4.62625]
[1776409362296,44.15,75013.53,0.8,0.02969,2e-05,4.61772]
[1776409363039,44.15,75012.44,0.8,0.02966,2e-05,4.61414]
[1776409369481,44.15,75008.83,0.8,0.02956,2e-05,4.60104]
[1776409371794,44.15,75003.82,0.8,0.02945,2e-05,4.58566]
[1776409373427,44.14,75002.65,0.8,0.02942,2e-05,4.58191]
[1776409374984,44.14,75001.4,0.8,0.02938,2e-05,4.57763]
[1776409381153,44.14,75007.96,0.8,0.02952,2e-05,4.59493]
[1776409384219,44.13,75010.12,0.8,0.02956,2e-05,4.60022]
[1776409389222,44.13,75010.82,0.8,0.02956,2e-05,4.60052]
[1776409392192,44.13,75011.6,0.8,0.02957,2e-05,4.60176]
[1776409393124,44.13,75011.96,0.8,0.02957,2e-05,4.60247]
[1776409393918,44.13,75012.22,0.8,0.02958,2e-05,4.60288]
[1776409394330,44.13,75012.22,0.8,0.02958,2e-05,4.60288]
[1776409397169,44.12,75012.03,0.8,0.02956,2e-05,4.60073]
[1776409397996,44.12,75012.03,0.8,0.02956,2e-05,4.60037]
[1776409398696,44.12,75011.62,0.8,0.02955,2e-05,4.59917]
[1776409405622,44.11,75008.61,0.8,0.02946,2e-05,4.58774]
[1776409406436,44.11,75006.69,0.8,0.02941,2e-05,4.58146]
[1776409409138,44.11,75003.09,0.8,0.02933,2e-05,4.57029]
[1776409411852,44.11,75002.37,0.8,0.0293,2e-05,4.56675]
[1776409415082,44.1,75001.66,0.8,0.02926,2e-05,4.56054]
[1776409421009,44.1,75000.96,0.8,0.02923,2e-05,4.55703]
[1776409427894,44.09,74999.89,0.8,0.02919,2e-05,4.55159]
[1776409431739,44.09,74997.63,0.8,0.02913,2e-05,4.54419]
[1776409433134,44.09,74997.29,0.8,0.02912,2e-05,4.54293]
[1776409438971,44.08,74998.71,0.8,0.02912,2e-05,4.54265]
[1776409444007,44.07,74995.32,0.8,0.02902,2e-05,4.52896]
[1776409446440,44.07,74994.96,0.8,0.029,2e-05,4.52716]
[1776409448118,44.06,74990.36,0.8,0.02889,2e-05,4.51234]
[1776409449799,44.06,74989.48,0.8,0.02887,2e-05,4.50939]
[1776409451575,44.06,74989.48,0.8,0.02886,2e-05,4.50868]
[1776409457097,44.05,74991.86,0.8,0.0289,2e-05,4.51419]
[1776409460082,44.05,75000.52,0.8,0.02909,2e-05,4.53896]
[1776409466160,44.05,75000.19,0.8,0.02907,2e-05,4.53631]
[1776409474552,44.05,75000.14,0.8,0.02906,2e-05,4.53499]
[1776409476424,44.04,75000.04,0.8,0.02903,2e-05,4.53113]
[1776409480891,44.04,74999.47,0.8,0.02901,2e-05,4.52838]
[1776409481445,44.04,74999.47,0.8,0.02901,2e-05,4.52838]
[1776409486235,44.04,74999.93,0.8,0.02902,2e-05,4.52865]
[1776409487840,44.04,75003.55,0.8,0.02909,2e-05,4.53876]
[1776409493175,44.03,75009.96,0.8,0.02922,2e-05,4.55621]
[1776409499999,44.03,75010.09,0.8,0.02921,2e-05,4.55507]
[1776409505435,44.02,75010.05,0.8,0.0292,2e-05,4.55323]
[1776409510471,44.02,75004.26,0.8,0.02906,2e-05,4.53515]
[1776409512128,44.02,75004.05,0.8,0.02906,2e-05,4.53433]
[1776409513933,44.02,75015.66,0.8,0.02931,2e-05,4.56727]
[1776409514622,44.02,75015.66,0.8,0.02931,2e-05,4.56727]
[1776409516358,44.02,75014.87,0.8,0.02928,2e-05,4.56444]
[1776409517260,44.02,75009.46,0.8,0.02916,2e-05,4.54837]
[1776409518953,44.01,75007.7,0.8,0.02912,2e-05,4.54228]
[1776409523578,44.01,75007.58,0.8,0.02911,2e-05,4.54108]
[1776409529605,44.0,74996.15,0.8,0.02882,2e-05,4.50339]
[1776409529994,44.0,74996.15,0.8,0.02882,2e-05,4.50339]
[1776409530896,44.0,74995.97,0.8,0.02882,2e-05,4.50272]
[1776409536654,43.99,74994.14,0.8,0.02873,2e-05,4.49106]
[1776409539779,43.99,74990.81,0.8,0.02865,2e-05,4.48012]
[1776409539798,43.99,74990.81,0.8,0.02865,2e-05,4.48012]
[1776409539821,43.99,74990.81,0.8,0.02865,2e-05,4.48012]
[1776409540376,43.98,74990.49,0.8,0.02864,2e-05,4.47856]
[1776409540682,43.98,75010.77,0.8,0.02908,2e-05,4.53732]
[1776409542510,43.98,75016.39,0.8,0.0292,2e-05,4.553]
[1776409544207,43.98,75016.41,0.8,0.02919,2e-05,4.55207]
[1776409544493,43.98,75016.41,0.8,0.02919,2e-05,4.55207]
[1776409545996,43.98,75017.3,0.8,0.02921,2e-05,4.55421]
[1776409548294,43.98,75017.47,0.8,0.02921,2e-05,4.55424]
[1776409553406,43.97,75031.61,0.8,0.02951,2e-05,4.59438]
[1776409555770,43.97,75030.32,0.8,0.02948,2e-05,4.59]
[1776409556375,43.97,75030.4,0.8,0.02948,2e-05,4.58995]
[1776409556827,43.97,75030.4,0.8,0.02948,2e-05,4.58995]
[1776409559017,43.97,75028.44,0.8,0.02942,2e-05,4.58282]
[1776409560022,43.97,75029.76,0.8,0.02945,2e-05,4.58643]
[1776409560924,43.96,75030.93,0.8,0.02947,2e-05,4.58907]
[1776409567185,43.96,75031.42,0.8,0.02947,2e-05,4.58911]
[1776409572279,43.96,75032.0,0.8,0.02948,2e-05,4.5897]
[1776409577657,43.95,75034.44,0.8,0.02952,2e-05,4.5952]
[1776409582979,43.95,75033.61,0.8,0.02948,2e-05,4.59081]
[1776409588016,43.94,75034.0,0.8,0.02948,2e-05,4.59061]
[1776409593063,43.94,75034.21,0.8,0.02946,2e-05,4.58747]
[1776409595842,43.94,75051.99,0.8,0.02985,2e-05,4.63908]
[1776409599503,43.94,75053.58,0.8,0.02988,2e-05,4.64309]
[1776409600513,43.93,75052.7,0.8,0.02986,2e-05,4.63978]
[1776409606159,43.93,75050.49,0.8,0.02979,2e-05,4.63126]
[1776409611516,43.93,75051.19,0.8,0.0298,2e-05,4.63172]
[1776409617234,43.92,75051.62,0.8,0.02979,2e-05,4.63107]
[1776409622270,43.92,75051.17,0.8,0.02977,2e-05,4.62815]
[1776409622997,43.92,75051.17,0.8,0.02977,2e-05,4.62815]
[1776409624633,43.91,75051.21,0.8,0.02976,2e-05,4.62765]
[1776409625587,43.91,75078.8,0.8,0.03039,2e-05,4.70958]
[1776409627927,43.91,75083.16,0.8,0.03049,2e-05,4.72267]
[1776409629982,43.91,75072.22,0.8,0.03023,2e-05,4.68909]
[1776409632432,43.91,75067.78,0.8,0.03011,2e-05,4.67364]
[1776409634761,43.9,75056.85,0.8,0.02986,2e-05,4.63984]
[1776409635284,43.9,75056.79,0.8,0.02985,2e-05,4.63933]
[1776409640415,43.9,75055.3,0.8,0.0298,2e-05,4.63296]
[1776409642112,43.9,75055.68,0.8,0.02981,2e-05,4.63375]
[1776409646824,43.89,75061.31,0.8,0.02993,2e-05,4.64908]
[1776409652502,43.88,75064.51,0.8,0.02994,2e-05,4.65033]
[1776409657536,43.87,75059.12,0.8,0.02978,2e-05,4.62993]
[1776409662572,43.85,75060.18,0.8,0.02977,2e-05,4.62875]
[1776409667607,43.84,75063.78,0.8,0.02982,2e-05,4.63508]
[1776409669344,43.84,75063.81,0.8,0.02981,2e-05,4.63428]
[1776409669927,43.84,75063.81,0.8,0.02981,2e-05,4.63428]
[1776409669953,43.84,75080.83,0.8,0.03019,2e-05,4.68414]
[1776409673985,43.83,75092.09,0.8,0.03043,2e-05,4.71495]
[1776409677944,43.82,75107.03,0.8,0.03074,2e-05,4.7558]
[1776409680098,43.81,75108.01,0.8,0.03074,2e-05,4.75661]
[1776409685809,43.8,75107.69,0.8,0.03069,2e-05,4.74921]
[1776409694798,43.77,75106.38,0.8,0.03058,2e-05,4.73483]
[1776409700840,43.76,75094.25,0.8,0.03025,2e-05,4.69246]
[1776409705241,43.75,75096.35,0.8,0.03027,2e-05,4.69499]
[1776409710910,43.73,75098.86,0.8,0.03028,2e-05,4.69688]
[1776409715945,43.72,75094.73,0.8,0.03014,2e-05,4.67733]
[1776409718802,43.71,75092.11,0.8,0.03006,2e-05,4.66765]
[1776409724001,43.7,75091.15,0.8,0.03,2e-05,4.65941]
[1776409729036,43.69,75095.75,0.8,0.03007,2e-05,4.66874]
[1776409736085,43.67,75095.98,0.8,0.03003,2e-05,4.66309]
[1776409742127,43.66,75094.25,0.8,0.02995,2e-05,4.65252]
[1776409747162,43.64,75098.46,0.8,0.03,2e-05,4.65976]
[1776409752197,43.63,75100.37,0.8,0.03001,2e-05,4.66099]
[1776409757233,43.62,75107.09,0.8,0.03013,2e-05,4.67656]
[1776409762268,43.61,75106.43,0.8,0.03007,2e-05,4.66997]
[1776409767303,43.6,75100.3,0.8,0.0299,2e-05,4.64709]
[1776409772338,43.59,75097.35,0.8,0.02979,2e-05,4.63153]
[1776409775025,43.58,75097.21,0.8,0.02978,2e-05,4.63027]
[1776409781401,43.57,75095.99,0.8,0.0297,2e-05,4.61994]
[1776409786435,43.56,75096.05,0.8,0.02967,2e-05,4.616]
[1776409791470,43.55,75095.91,0.8,0.02963,2e-05,4.61149]
[1776409796506,43.53,75100.03,0.8,0.02969,2e-05,4.61967]
[1776409801541,43.52,75105.65,0.8,0.02979,2e-05,4.63227]
[1776409806577,43.51,75102.3,0.8,0.02968,2e-05,4.61808]
[1776409811612,43.5,75091.39,0.8,0.0294,2e-05,4.58167]
[1776409816647,43.49,75092.29,0.8,0.02939,2e-05,4.58055]
[1776409821685,43.48,75092.84,0.8,0.02938,2e-05,4.57846]
[1776409826720,43.47,75095.25,0.8,0.0294,2e-05,4.58192]
[1776409831755,43.46,75094.84,0.8,0.02935,2e-05,4.57458]
[1776409836790,43.45,75094.97,0.8,0.02932,2e-05,4.57136]
[1776409842232,43.45,75090.56,0.8,0.0292,2e-05,4.55547]
[1776409851899,43.43,75090.18,0.8,0.02914,2e-05,4.5469]
[1776409856935,43.42,75091.53,0.8,0.02914,2e-05,4.54755]
[1776409861970,43.41,75094.24,0.8,0.02918,2e-05,4.55222]
[1776409867005,43.4,75093.93,0.8,0.02914,2e-05,4.54795]
[1776409872040,43.39,75093.33,0.8,0.02911,2e-05,4.54288]
[1776409877074,43.38,75096.96,0.8,0.02916,2e-05,4.55033]
[1776409882109,43.38,75099.55,0.8,0.02919,2e-05,4.55468]
[1776409887145,43.37,75099.58,0.8,0.02917,2e-05,4.55147]
[1776409894194,43.36,75096.23,0.8,0.02904,2e-05,4.53464]
[1776409899229,43.35,75089.58,0.8,0.02887,2e-05,4.51198]
[1776409904263,43.34,75084.66,0.8,0.02874,2e-05,4.49464]
[1776409909299,43.33,75079.47,0.8,0.02861,2e-05,4.47672]
[1776409914335,43.32,75079.77,0.8,0.02859,2e-05,4.47446]
[1776409919368,43.32,75076.45,0.8,0.0285,2e-05,4.46218]
[1776409923758,43.31,75072.45,0.8,0.0284,2e-05,4.44903]
[1776409923772,43.31,75072.45,0.8,0.0284,2e-05,4.44903]
[1776409927426,43.31,75047.01,0.8,0.02783,2e-05,4.37311]
[1776409932460,43.3,75049.56,0.8,0.02787,2e-05,4.37874]
[1776409937494,43.3,75053.47,0.8,0.02794,2e-05,4.3882]
[1776409942530,43.29,75057.93,0.8,0.02802,2e-05,4.39925]
[1776409947565,43.29,75063.29,0.8,0.02812,2e-05,4.41278]
[1776409956629,43.28,75063.15,0.8,0.02808,2e-05,4.40633]
[1776409961685,43.27,75063.5,0.8,0.02807,2e-05,4.40536]
[1776409966721,43.27,75063.88,0.8,0.02806,2e-05,4.40451]
[1776409971756,43.26,75060.59,0.8,0.02798,2e-05,4.39305]
[1776409976791,43.26,75059.66,0.8,0.02794,2e-05,4.38851]
[1776409981825,43.25,75059.7,0.8,0.02793,2e-05,4.38683]
[1776409986861,43.25,75067.12,0.8,0.02808,2e-05,4.40646]
[1776409992903,43.24,75067.98,0.8,0.02808,2e-05,4.40661]
[1776409997939,43.24,75066.2,0.8,0.02802,2e-05,4.39952]
[1776410002979,43.23,75060.2,0.8,0.02788,2e-05,4.38029]
[1776410006000,43.23,75044.3,0.8,0.02753,2e-05,4.33353]
[1776410011037,43.23,75035.15,0.8,0.02731,2e-05,4.30383]
[1776410016072,43.22,75032.91,0.8,0.02726,2e-05,4.29647]
[1776410023121,43.22,75033.43,0.8,0.02726,2e-05,4.29664]
[1776410028155,43.22,75033.72,0.8,0.02726,2e-05,4.29657]
[1776410033194,43.22,75034.74,0.8,0.02727,2e-05,4.2986]
[1776410038229,43.21,75034.92,0.8,0.02727,2e-05,4.29822]
[1776410043265,43.21,75029.26,0.8,0.02714,2e-05,4.28129]
[1776410048300,43.21,75029.67,0.8,0.02715,2e-05,4.28171]
[1776410053335,43.21,75029.93,0.8,0.02715,2e-05,4.2817]
[1776410058370,43.21,75030.33,0.8,0.02715,2e-05,4.2821]
[1776410063404,43.2,75038.8,0.8,0.02732,2e-05,4.30546]
[1776410070454,43.2,75038.89,0.8,0.02732,2e-05,4.30444]
[1776410073475,43.2,75056.11,0.8,0.02767,2e-05,4.35094]
[1776410078510,43.2,75049.45,0.8,0.02751,2e-05,4.33037]
[1776410083900,43.19,75044.62,0.8,0.0274,2e-05,4.31593]
[1776410089595,43.19,75045.38,0.8,0.02741,2e-05,4.31662]
[1776410091717,43.19,75046.95,0.8,0.02744,2e-05,4.32093]
[1776410093734,43.19,75049.28,0.8,0.02749,2e-05,4.32721]
[1776410099665,43.18,75052.74,0.8,0.02755,2e-05,4.33565]
[1776410104699,43.18,75051.12,0.8,0.02751,2e-05,4.32994]
[1776410109735,43.18,75049.36,0.8,0.02746,2e-05,4.32389]
[1776410112758,43.18,75031.2,0.8,0.02707,2e-05,4.27152]
[1776410117794,43.18,75024.35,0.8,0.02692,2e-05,4.25158]
[1776410123836,43.17,75022.44,0.8,0.02688,2e-05,4.24582]
[1776410128871,43.17,75025.08,0.8,0.02693,2e-05,4.2529]
[1776410133906,43.17,75029.5,0.8,0.02701,2e-05,4.26264]
[1776410138941,43.17,75027.45,0.8,0.02696,2e-05,4.25634]
[1776410144983,43.17,75027.52,0.8,0.02696,2e-05,4.25597]
[1776410150018,43.17,75027.66,0.8,0.02696,2e-05,4.25589]
[1776410155053,43.17,75027.18,0.8,0.02694,2e-05,4.25404]
[1776410160089,43.17,75027.41,0.8,0.02695,2e-05,4.25421]
[1776410165124,43.16,75023.87,0.8,0.02687,2e-05,4.24374]
[1776410170158,43.16,75020.52,0.8,0.0268,2e-05,4.23389]
[1776410175194,43.16,75022.95,0.8,0.02684,2e-05,4.24041]
[1776410180229,43.16,75024.0,0.8,0.02686,2e-05,4.24296]
[1776410185264,43.16,75021.24,0.8,0.0268,2e-05,4.2348]
[1776410193320,43.16,75020.86,0.8,0.02678,2e-05,4.2308]
[1776410198429,43.16,75018.97,0.8,0.02673,2e-05,4.22528]
[1776410204397,43.16,75014.5,0.8,0.02664,2e-05,4.21231]
[1776410209432,43.16,75011.66,0.8,0.02658,2e-05,4.20426]
[1776410214467,43.16,75011.66,0.8,0.02658,2e-05,4.20425]
[1776410219501,43.16,75011.71,0.8,0.02658,2e-05,4.20439]
[1776410224537,43.16,75011.16,0.8,0.02657,2e-05,4.20286]
[1776410229571,43.16,75002.14,0.8,0.02638,2e-05,4.17766]
[1776410234607,43.16,75000.08,0.8,0.02634,2e-05,4.17213]
[1776410238164,43.16,74994.19,0.8,0.02622,2e-05,4.15585]
[1776410243670,43.16,74995.49,0.8,0.02625,2e-05,4.15992]
[1776410248707,43.16,74996.62,0.8,0.02628,2e-05,4.16344]
[1776410254749,43.16,74998.87,0.8,0.02631,2e-05,4.16774]
[1776410259783,43.16,74994.91,0.8,0.02623,2e-05,4.15693]
[1776410264819,43.16,74994.91,0.8,0.02623,2e-05,4.15724]
[1776410269853,43.16,74991.05,0.8,0.02616,2e-05,4.14682]
[1776410273729,43.17,74988.79,0.8,0.02611,2e-05,4.14077]
[1776410279732,43.17,74986.83,0.8,0.02608,2e-05,4.13581]
[1776410285966,43.17,74987.7,0.8,0.0261,2e-05,4.13878]
[1776410291001,43.17,74986.34,0.8,0.02607,2e-05,4.13534]
[1776410291743,43.17,74986.34,0.8,0.02607,2e-05,4.13534]
[1776410297043,43.17,74986.54,0.8,0.02608,2e-05,4.13628]
[1776410300838,43.17,74989.7,0.8,0.02614,2e-05,4.14523]
[1776410306107,43.17,74995.01,0.8,0.02626,2e-05,4.16027]
[1776410311143,43.17,74997.87,0.8,0.0263,2e-05,4.16599]
[1776410316178,43.17,74997.38,0.8,0.02629,2e-05,4.16468]
[1776410323228,43.17,74995.26,0.8,0.02625,2e-05,4.15896]
[1776410327450,43.17,74997.4,0.8,0.02629,2e-05,4.16501]
[1776410330277,43.17,74997.11,0.8,0.02629,2e-05,4.16427]
[1776410334305,43.17,74996.55,0.8,0.02628,2e-05,4.16281]
[1776410338884,43.17,74996.62,0.8,0.02628,2e-05,4.16311]
[1776410345382,43.17,74996.85,0.8,0.02629,2e-05,4.16394]
[1776410350416,43.17,75011.04,0.8,0.02658,2e-05,4.20375]
[1776410357466,43.17,75018.43,0.8,0.02673,2e-05,4.22426]
[1776410362501,43.17,75020.09,0.8,0.02677,2e-05,4.22866]
[1776410370557,43.17,75019.84,0.8,0.02676,2e-05,4.22751]
[1776410375592,43.17,75019.73,0.8,0.02674,2e-05,4.22461]
[1776410380627,43.17,75020.2,0.8,0.02675,2e-05,4.22572]
[1776410385662,43.17,75023.51,0.8,0.02682,2e-05,4.23484]
[1776410390697,43.17,75025.73,0.8,0.02686,2e-05,4.24082]
[1776410392384,43.17,75026.16,0.8,0.02687,2e-05,4.24198]
[1776410393487,43.17,75026.2,0.8,0.02687,2e-05,4.24202]
[1776410401776,43.17,75026.17,0.8,0.02686,2e-05,4.24131]
[1776410406811,43.16,75025.57,0.8,0.02685,2e-05,4.23925]
[1776410409278,43.16,75022.46,0.8,0.02678,2e-05,4.23032]
[1776410416881,43.16,75022.42,0.8,0.02678,2e-05,4.22974]
[1776410421916,43.16,75022.38,0.8,0.02677,2e-05,4.22939]
[1776410427959,43.16,75021.83,0.8,0.02676,2e-05,4.22761]
[1776410432995,43.16,75021.79,0.8,0.02675,2e-05,4.22504]
[1776410438030,43.16,75021.72,0.8,0.02674,2e-05,4.22474]
[1776410443067,43.16,75020.24,0.8,0.02671,2e-05,4.22049]
[1776410448458,43.16,75022.42,0.8,0.02676,2e-05,4.22659]
[1776410455152,43.16,75022.79,0.8,0.02676,2e-05,4.22746]
[1776410460186,43.16,75021.49,0.8,0.02674,2e-05,4.22367]
[1776410464215,43.16,75005.51,0.8,0.0264,2e-05,4.17877]
[1776410469250,43.16,75005.54,0.8,0.02641,2e-05,4.17912]
[1776410474284,43.16,75004.15,0.8,0.02638,2e-05,4.17551]
[1776410479321,43.16,75000.3,0.8,0.0263,2e-05,4.16504]
[1776410481694,43.16,74995.68,0.8,0.02621,2e-05,4.15221]
[1776410487376,43.16,74987.08,0.8,0.02603,2e-05,4.12904]
[1776410492412,43.17,74984.03,0.8,0.02596,2e-05,4.11888]
[1776410497616,43.17,74983.21,0.8,0.02595,2e-05,4.11709]
[1776410503488,43.17,74977.19,0.8,0.02583,2e-05,4.10125]
[1776410509530,43.17,74977.01,0.8,0.02584,2e-05,4.10157]
[1776410514565,43.17,74981.1,0.8,0.02592,2e-05,4.11347]
[1776410519599,43.18,74978.99,0.8,0.02588,2e-05,4.10815]
[1776410529674,43.18,74976.77,0.8,0.02585,2e-05,4.10302]
[1776410534709,43.18,74979.69,0.8,0.02591,2e-05,4.11153]
[1776410540751,43.18,74979.59,0.8,0.02591,2e-05,4.11171]
[1776410549814,43.18,74980.02,0.8,0.02592,2e-05,4.11354]
[1776410555856,43.18,74979.29,0.8,0.0259,2e-05,4.10964]
[1776410562905,43.18,74980.17,0.8,0.02592,2e-05,4.11255]
[1776410567941,43.19,74981.26,0.8,0.02594,2e-05,4.11587]
[1776410573983,43.19,74989.12,0.8,0.02611,2e-05,4.13801]
[1776410579411,43.19,74995.91,0.8,0.02625,2e-05,4.15697]
[1776410587905,43.19,74995.41,0.8,0.02624,2e-05,4.15556]
[1776410590506,43.19,74996.43,0.8,0.02626,2e-05,4.15843]
[1776410591382,43.19,74996.51,0.8,0.02626,2e-05,4.15866]
[1776410600173,43.19,75005.34,0.8,0.02644,2e-05,4.18311]
[1776410605208,43.19,75004.25,0.8,0.02642,2e-05,4.17997]
[1776410610243,43.19,75001.81,0.8,0.02637,2e-05,4.17309]
[1776410615278,43.19,75000.76,0.8,0.02633,2e-05,4.16789]
[1776410621319,43.19,74995.49,0.8,0.02623,2e-05,4.15335]
[1776410626355,43.19,74994.57,0.8,0.02621,2e-05,4.151]
[1776410631395,43.19,74992.68,0.8,0.02617,2e-05,4.146]
[1776410636430,43.19,74993.91,0.8,0.0262,2e-05,4.14968]
[1776410640256,43.19,74993.23,0.8,0.02619,2e-05,4.14794]
[1776410640681,43.19,74993.23,0.8,0.02619,2e-05,4.14794]
[1776410646500,43.19,74997.18,0.8,0.02627,2e-05,4.15931]
[1776410651537,43.19,74992.21,0.8,0.02617,2e-05,4.14569]
[1776410656572,43.19,74990.58,0.8,0.02614,2e-05,4.14145]
[1776410661607,43.19,74989.46,0.8,0.02612,2e-05,4.13866]
[1776410664039,43.19,74988.7,0.8,0.0261,2e-05,4.13661]
[1776410665142,43.19,74988.66,0.8,0.0261,2e-05,4.13657]
[1776410673273,43.19,74985.4,0.8,0.02603,2e-05,4.1259]
[1776410677054,43.19,74984.03,0.8,0.026,2e-05,4.12234]
[1776410683756,43.2,74981.53,0.8,0.02595,2e-05,4.11604]
[1776410688796,43.2,74975.9,0.8,0.02584,2e-05,4.10109]
[1776410694294,43.2,74974.52,0.8,0.02582,2e-05,4.0977]
[1776410699875,43.2,74978.23,0.8,0.0259,2e-05,4.10858]
[1776410704910,43.2,74978.41,0.8,0.02591,2e-05,4.10947]
[1776410711958,43.2,74978.19,0.8,0.0259,2e-05,4.10937]
[1776410718001,43.2,74977.91,0.8,0.0259,2e-05,4.10901]
[1776410723036,43.21,74967.75,0.8,0.0257,2e-05,4.08141]
[1776410729078,43.21,74966.98,0.8,0.02569,2e-05,4.08006]
[1776410735120,43.21,74966.98,0.8,0.02568,2e-05,4.07863]
[1776410740155,43.21,74967.51,0.8,0.0257,2e-05,4.08083]
[1776410746197,43.21,74966.68,0.8,0.02569,2e-05,4.07945]
[1776410751417,43.22,74966.07,0.8,0.02568,2e-05,4.07857]
[1776410759287,43.22,74965.27,0.8,0.02568,2e-05,4.07787]
[1776410765746,43.22,74967.08,0.8,0.02572,2e-05,4.0835]
[1776410771372,43.23,74971.47,0.8,0.02582,2e-05,4.0967]
[1776410776406,43.23,74971.73,0.8,0.02582,2e-05,4.09799]
[1776410782770,43.23,74971.6,0.8,0.02583,2e-05,4.09807]
[1776410789566,43.23,74971.38,0.8,0.02583,2e-05,4.09845]
[1776410791056,43.23,74971.34,0.8,0.02583,2e-05,4.09864]
[1776410796546,43.24,74970.81,0.8,0.02581,2e-05,4.09608]
[1776410801459,43.24,74971.02,0.8,0.02582,2e-05,4.09694]
[1776410806617,43.24,74975.61,0.8,0.02592,2e-05,4.11017]
[1776410815680,43.24,74975.65,0.8,0.02592,2e-05,4.11087]
[1776410820715,43.24,74975.53,0.8,0.02592,2e-05,4.11086]
[1776410825750,43.24,74975.27,0.8,0.02592,2e-05,4.11046]
[1776410830785,43.24,74974.73,0.8,0.02591,2e-05,4.10928]
[1776410838841,43.24,74974.51,0.8,0.02591,2e-05,4.10919]
[1776410844883,43.24,74973.43,0.8,0.02589,2e-05,4.10659]
[1776410849918,43.25,74971.89,0.8,0.02586,2e-05,4.10269]
[1776410854952,43.25,74975.74,0.8,0.02593,2e-05,4.11134]
[1776410859988,43.25,74975.6,0.8,0.02593,2e-05,4.11125]
[1776410866792,43.25,74975.53,0.8,0.02593,2e-05,4.11123]
[1776410875093,43.25,74976.92,0.8,0.02596,2e-05,4.11575]
[1776410880128,43.25,74980.4,0.8,0.02604,2e-05,4.12557]
[1776410885163,43.25,74980.02,0.8,0.02603,2e-05,4.12468]
[1776410898255,43.25,74980.07,0.8,0.02603,2e-05,4.12524]
[1776410908327,43.25,74980.07,0.8,0.02604,2e-05,4.12555]
[1776410914653,43.25,74980.07,0.8,0.02604,2e-05,4.12555]
[1776410928757,43.25,74980.07,0.8,0.02603,2e-05,4.12358]
[1776410934563,43.25,74980.83,0.8,0.02604,2e-05,4.12617]
[1776410942619,43.25,74979.19,0.8,0.02601,2e-05,4.12184]
[1776410947654,43.26,74974.27,0.8,0.02591,2e-05,4.10846]
[1776410949870,43.26,74974.58,0.8,0.02592,2e-05,4.10938]
[1776410949971,43.26,74974.43,0.8,0.02592,2e-05,4.10901]
[1776410955710,43.25,74973.63,0.8,0.02588,2e-05,4.10351]
[1776410960745,43.24,74973.84,0.8,0.02586,2e-05,4.10138]
[1776410966787,43.23,74972.73,0.8,0.02581,2e-05,4.09509]
[1776410971822,43.22,74972.52,0.8,0.02578,2e-05,4.08957]
[1776410975329,43.22,74971.53,0.8,0.02575,2e-05,4.0858]
[1776410975431,43.22,74971.53,0.8,0.02574,2e-05,4.08476]
[1776410976838,43.22,74971.6,0.8,0.02574,2e-05,4.08496]
[1776410977126,43.22,74971.6,0.8,0.02574,2e-05,4.08496]
[1776410979207,43.22,74971.0,0.8,0.02573,2e-05,4.08348]
[1776410979298,43.22,74970.39,0.8,0.02572,2e-05,4.08188]
[1776410980132,43.22,74970.39,0.8,0.02572,2e-05,4.08188]
[1776410980233,43.22,74970.73,0.8,0.02572,2e-05,4.08231]
[1776410985920,43.22,74971.73,0.8,0.02575,2e-05,4.08562]
[1776410990956,43.22,74976.29,0.8,0.02584,2e-05,4.09863]
[1776410995993,43.22,74976.82,0.8,0.02586,2e-05,4.10048]
[1776411001043,43.22,74990.52,0.8,0.02614,2e-05,4.13873]
[1776411006231,43.22,74988.1,0.8,0.02609,2e-05,4.1321]
[1776411012121,43.22,74985.26,0.8,0.02603,2e-05,4.12448]
[1776411017155,43.22,74984.86,0.8,0.02603,2e-05,4.12361]
[1776411023198,43.22,74984.86,0.8,0.02603,2e-05,4.1239]
[1776411030247,43.22,74984.9,0.8,0.02603,2e-05,4.12435]
[1776411036289,43.23,74984.86,0.8,0.02602,2e-05,4.12223]
[1776411041324,43.23,74984.9,0.8,0.02602,2e-05,4.1226]
[1776411046359,43.23,74994.13,0.8,0.02621,2e-05,4.14833]
[1776411052401,43.23,75004.2,0.8,0.02642,2e-05,4.17652]
[1776411053652,43.23,75003.95,0.8,0.02642,2e-05,4.17583]
[1776411059451,43.23,75020.85,0.8,0.02677,2e-05,4.22305]
[1776411059546,43.23,75020.85,0.8,0.02677,2e-05,4.22305]
[1776411065702,43.22,75020.6,0.8,0.02676,2e-05,4.22184]
[1776411071536,43.22,75022.82,0.8,0.0268,2e-05,4.2274]
[1776411076571,43.22,75023.41,0.8,0.02681,2e-05,4.22848]
[1776411081607,43.22,75025.34,0.8,0.02684,2e-05,4.23344]
[1776411091677,43.22,75026.26,0.8,0.02684,2e-05,4.23257]
[1776411096711,43.22,75026.07,0.8,0.02683,2e-05,4.23148]
[1776411101747,43.21,75018.31,0.8,0.02667,2e-05,4.20913]
[1776411105607,43.21,75017.26,0.8,0.02664,2e-05,4.20596]
[1776411110810,43.21,74999.81,0.8,0.02628,2e-05,4.157]
[1776411116376,43.21,74990.34,0.8,0.02609,2e-05,4.13082]
[1776411123902,43.21,74996.42,0.8,0.02621,2e-05,4.14815]
[1776411129944,43.22,74992.35,0.8,0.02613,2e-05,4.13707]
[1776411130621,43.22,74992.35,0.8,0.02613,2e-05,4.13707]
[1776411136780,43.22,74988.74,0.8,0.02606,2e-05,4.12741]
[1776411142028,43.22,74983.33,0.8,0.02595,2e-05,4.11301]
[1776411147064,43.22,74989.76,0.8,0.02609,2e-05,4.13129]
[1776411152099,43.22,74990.1,0.8,0.02609,2e-05,4.13029]
[1776411152643,43.22,74990.1,0.8,0.02609,2e-05,4.13029]
[1776411158141,43.22,74988.9,0.8,0.02606,2e-05,4.1274]
[1776411163176,43.22,74984.4,0.8,0.02598,2e-05,4.11534]
[1776411168494,43.22,74985.08,0.8,0.02599,2e-05,4.11759]
[1776411168532,43.22,74985.62,0.8,0.026,2e-05,4.11917]
[1776411172088,43.22,74985.24,0.8,0.02599,2e-05,4.11716]
[1776411172239,43.22,74985.21,0.8,0.02598,2e-05,4.11657]
[1776411172989,43.22,74985.21,0.8,0.02598,2e-05,4.11657]
[1776411173245,43.22,74983.43,0.8,0.02595,2e-05,4.11174]
[1776411175285,43.22,74982.96,0.8,0.02594,2e-05,4.10994]
[1776411175386,43.22,74982.52,0.8,0.02592,2e-05,4.10823]
[1776411176396,43.22,74982.52,0.8,0.02592,2e-05,4.10823]
[1776411176497,43.22,74982.52,0.8,0.02592,2e-05,4.10834]
[1776411182309,43.21,74980.47,0.8,0.02586,2e-05,4.09973]
[1776411187344,43.2,74973.65,0.8,0.0257,2e-05,4.07854]
[1776411192378,43.2,74972.37,0.8,0.02566,2e-05,4.07288]
[1776411197415,43.19,74974.03,0.8,0.02568,2e-05,4.07517]
[1776411202449,43.18,74974.02,0.8,0.02566,2e-05,4.07288]
[1776411207485,43.18,74973.74,0.8,0.02564,2e-05,4.06984]
[1776411212520,43.17,74969.79,0.8,0.02553,2e-05,4.05451]
[1776411218562,43.17,74969.89,0.8,0.02551,2e-05,4.05223]
[1776411223597,43.16,74968.13,0.8,0.02546,2e-05,4.04526]
[1776411228632,43.15,74957.51,0.8,0.02523,2e-05,4.01424]
[1776411233667,43.15,74956.94,0.8,0.0252,2e-05,4.01088]
[1776411238701,43.14,74960.75,0.8,0.02526,2e-05,4.01911]
[1776411243736,43.14,74970.32,0.8,0.02544,2e-05,4.04332]
[1776411248771,43.13,74969.02,0.8,0.0254,2e-05,4.03777]
[1776411253807,43.13,74970.44,0.8,0.02542,2e-05,4.03972]
[1776411258844,43.12,74977.1,0.8,0.02553,2e-05,4.05589]
[1776411266442,43.12,74985.89,0.8,0.0257,2e-05,4.0783]
[1776411276971,43.1,74995.61,0.8,0.02584,2e-05,4.09644]
[1776411282006,43.09,75004.4,0.8,0.026,2e-05,4.11826]
[1776411292077,43.08,75004.1,0.8,0.02595,2e-05,4.11237]
[1776411300641,43.07,75004.13,0.8,0.02594,2e-05,4.11099]
[1776411300708,43.07,75004.13,0.8,0.02592,2e-05,4.1086]
[1776411306175,43.07,75002.09,0.8,0.02588,2e-05,4.10317]
[1776411311211,43.07,74999.94,0.8,0.02585,2e-05,4.09801]
[1776411312646,43.07,74999.94,0.8,0.02585,2e-05,4.09801]
[1776411312668,43.07,74999.97,0.8,0.02585,2e-05,4.09825]
[1776411315239,43.07,74977.08,0.8,0.02538,2e-05,4.03459]
[1776411320274,43.07,74976.51,0.8,0.02535,2e-05,4.03136]
[1776411326316,43.06,74978.4,0.8,0.02538,2e-05,4.03447]
[1776411332357,43.05,74977.96,0.8,0.02534,2e-05,4.02889]
[1776411337392,43.05,74971.43,0.8,0.02519,2e-05,4.00934]
[1776411342428,43.04,74980.23,0.8,0.02536,2e-05,4.03173]
[1776411347463,43.04,74987.7,0.8,0.02549,2e-05,4.05031]
[1776411352498,43.03,74990.07,0.8,0.02553,2e-05,4.05492]
[1776411357532,43.03,74990.65,0.8,0.02553,2e-05,4.05459]
[1776411362567,43.02,74993.34,0.8,0.02557,2e-05,4.06005]
[1776411372638,43.01,74992.24,0.8,0.02551,2e-05,4.05317]
[1776411380695,43.0,74992.88,0.8,0.0255,2e-05,4.05192]
[1776411385730,43.0,74994.32,0.8,0.02552,2e-05,4.05401]
[1776411390765,42.99,75001.71,0.8,0.02566,2e-05,4.0725]
[1776411396807,42.99,75000.6,0.8,0.0256,2e-05,4.06479]
[1776411401842,42.98,75000.38,0.8,0.02558,2e-05,4.06225]
[1776411406876,42.98,75001.32,0.8,0.02559,2e-05,4.06296]
[1776411411912,42.97,75002.59,0.8,0.0256,2e-05,4.0642]
[1776411416948,42.97,74997.02,0.8,0.02547,2e-05,4.04702]
[1776411421983,42.96,74984.07,0.8,0.0252,2e-05,4.0099]
[1776411427017,42.96,74982.75,0.8,0.02516,2e-05,4.0049]
[1776411432053,42.95,74982.04,0.8,0.02513,2e-05,4.00158]
[1776411437088,42.95,74983.03,0.8,0.02514,2e-05,4.00289]
[1776411442122,42.95,74981.78,0.8,0.02511,2e-05,3.9981]
[1776411447158,42.94,74980.74,0.8,0.02508,2e-05,3.99388]
[1776411452193,42.94,74980.58,0.8,0.02505,2e-05,3.9898]
[1776411457228,42.94,74983.95,0.8,0.02511,2e-05,3.99761]
[1776411462262,42.93,74995.07,0.8,0.02532,2e-05,4.02654]
[1776411467297,42.93,74995.4,0.8,0.02531,2e-05,4.02578]
[1776411472333,42.92,74998.3,0.8,0.02536,2e-05,4.0321]
[1776411477368,42.92,74998.11,0.8,0.02534,2e-05,4.0299]
[1776411482403,42.91,74998.29,0.8,0.02534,2e-05,4.02876]
[1776411489452,42.91,74999.98,0.8,0.02535,2e-05,4.03115]
[1776411494492,42.9,75001.62,0.8,0.02537,2e-05,4.03403]
[1776411499526,42.9,74999.19,0.8,0.02531,2e-05,4.02579]
[1776411504561,42.89,74993.01,0.8,0.02518,2e-05,4.00734]
[1776411509598,42.89,74994.06,0.8,0.02519,2e-05,4.00884]
[1776411514635,42.89,74996.65,0.8,0.02522,2e-05,4.01225]
[1776411519670,42.88,74996.91,0.8,0.02521,2e-05,4.01154]
[1776411524705,42.88,74992.05,0.8,0.0251,2e-05,3.99689]
[1776411529739,42.88,74988.71,0.8,0.02503,2e-05,3.98652]
[1776411534775,42.87,74990.0,0.8,0.02504,2e-05,3.9888]
[1776411539810,42.87,74991.71,0.8,0.02507,2e-05,3.9922]
[1776411544845,42.86,74991.26,0.8,0.02505,2e-05,3.9897]
[1776411550887,42.86,74989.58,0.8,0.025,2e-05,3.98372]
[1776411555922,42.86,74991.48,0.8,0.02503,2e-05,3.98779]
[1776411560957,42.85,74994.61,0.8,0.02509,2e-05,3.99514]
[1776411565992,42.85,74991.62,0.8,0.02502,2e-05,3.9858]
[1776411571028,42.85,74989.93,0.8,0.02496,2e-05,3.97789]
[1776411576063,42.85,74988.08,0.8,0.02492,2e-05,3.97169]
[1776411582105,42.84,74987.37,0.8,0.0249,2e-05,3.96859]
[1776411587140,42.84,74986.85,0.8,0.02488,2e-05,3.96618]
[1776411592175,42.84,74986.08,0.8,0.02486,2e-05,3.96308]
[1776411597210,42.83,74988.3,0.8,0.02489,2e-05,3.96809]
[1776411602550,42.83,74995.76,0.8,0.02503,2e-05,3.98752]
[1776411608288,42.83,74996.57,0.8,0.02504,2e-05,3.988]
[1776411613323,42.82,74995.89,0.8,0.02501,2e-05,3.98492]
[1776411618358,42.82,74993.59,0.8,0.02496,2e-05,3.97747]
[1776411623393,42.82,74993.92,0.8,0.02496,2e-05,3.97724]
[1776411629437,42.81,74993.46,0.8,0.02494,2e-05,3.97466]
[1776411634474,42.81,74993.46,0.8,0.02492,2e-05,3.97131]
[1776411640517,42.81,74993.28,0.8,0.0249,2e-05,3.96954]
[1776411645552,42.8,74980.93,0.8,0.02465,2e-05,3.93506]
[1776411650587,42.8,74980.62,0.8,0.02464,2e-05,3.93345]
[1776411658643,42.8,74978.59,0.8,0.02459,2e-05,3.92679]
[1776411663678,42.8,74977.93,0.8,0.02457,2e-05,3.92426]
[1776411668712,42.79,74977.32,0.8,0.02455,2e-05,3.92187]
[1776411672747,42.79,74960.04,0.8,0.02421,2e-05,3.87503]
[1776411677782,42.79,74958.31,0.8,0.02418,2e-05,3.87011]
[1776411682817,42.79,74961.14,0.8,0.02423,2e-05,3.87737]
[1776411688859,42.79,74961.72,0.8,0.02424,2e-05,3.87849]
[1776411693894,42.79,74968.07,0.8,0.02435,2e-05,3.89288]
[1776411700943,42.79,74965.04,0.8,0.02428,2e-05,3.88421]
[1776411705978,42.79,74968.87,0.8,0.02435,2e-05,3.8941]
[1776411711013,42.79,74969.77,0.8,0.02437,2e-05,3.89608]
[1776411716048,42.78,74969.12,0.8,0.02435,2e-05,3.8939]
[1776411721083,42.78,74968.66,0.8,0.02434,2e-05,3.89224]
[1776411726118,42.78,74967.79,0.8,0.02432,2e-05,3.88951]
[1776411733168,42.78,74964.04,0.8,0.02424,2e-05,3.87901]
[1776411740216,42.78,74964.97,0.8,0.02426,2e-05,3.88112]
[1776411746259,42.78,74972.0,0.8,0.02439,2e-05,3.89952]
[1776411751294,42.78,74977.48,0.8,0.02448,2e-05,3.9116]
[1776411755888,42.78,74973.72,0.8,0.02441,2e-05,3.9012]
[1776411761364,42.78,74972.5,0.8,0.02438,2e-05,3.89742]
[1776411766398,42.77,74971.02,0.8,0.02435,2e-05,3.8931]
[1776411771434,42.77,74973.59,0.8,0.0244,2e-05,3.89968]
[1776411776469,42.77,74973.67,0.8,0.0244,2e-05,3.89957]
[1776411781504,42.77,74974.06,0.8,0.0244,2e-05,3.90031]
[1776411787549,42.77,74973.95,0.8,0.0244,2e-05,3.89968]
[1776411793591,42.77,74974.45,0.8,0.0244,2e-05,3.90071]
[1776411798627,42.77,74974.29,0.8,0.0244,2e-05,3.90003]
[1776411803662,42.77,74973.09,0.8,0.02437,2e-05,3.89658]
[1776411812267,42.77,74973.27,0.8,0.02438,2e-05,3.8969]
[1776411817988,42.77,74973.47,0.8,0.02436,2e-05,3.8949]
[1776411824808,42.77,74973.49,0.8,0.02436,2e-05,3.89467]
[1776411829843,42.77,74973.47,0.8,0.02436,2e-05,3.8945]
[1776411834878,42.77,74973.57,0.8,0.02436,2e-05,3.89466]
[1776411839914,42.77,74974.4,0.8,0.02438,2e-05,3.89677]
[1776411844949,42.76,74984.09,0.8,0.02457,2e-05,3.92267]
[1776411849983,42.76,74984.58,0.8,0.02457,2e-05,3.92365]
[1776411855019,42.76,74989.08,0.8,0.02466,2e-05,3.93544]
[1776411862068,42.76,74989.89,0.8,0.02467,2e-05,3.93706]
[1776411867299,42.76,74990.21,0.8,0.02468,2e-05,3.9376]
[1776411877173,42.76,75006.4,0.8,0.02498,2e-05,3.97804]
[1776411878287,42.76,75006.4,0.8,0.02498,2e-05,3.97804]
[1776411878300,42.76,75006.05,0.8,0.02497,2e-05,3.97693]
[1776411878994,42.76,75006.05,0.8,0.02497,2e-05,3.97693]
[1776411879187,42.76,75006.13,0.8,0.02497,2e-05,3.97699]
[1776411886236,42.75,75010.36,0.8,0.02504,2e-05,3.98739]
[1776411891271,42.75,75015.6,0.8,0.02514,2e-05,4.00087]
[1776411896306,42.75,75020.29,0.8,0.02523,2e-05,4.01282]
[1776411901341,42.75,75023.05,0.8,0.02528,2e-05,4.01939]
[1776411908392,42.74,75023.03,0.8,0.02527,2e-05,4.01787]
[1776411913426,42.74,75023.44,0.8,0.02527,2e-05,4.01777]
[1776411918462,42.73,75024.39,0.8,0.02528,2e-05,4.01934]
[1776411923736,42.73,75024.17,0.8,0.02527,2e-05,4.01812]
[1776411929541,42.73,75025.72,0.8,0.02529,2e-05,4.02072]
[1776411936592,42.72,75025.29,0.8,0.02526,2e-05,4.01583]
[1776411942635,42.72,75025.51,0.8,0.02525,2e-05,4.01525]
[1776411948675,42.72,75025.97,0.8,0.02525,2e-05,4.01534]
[1776411953711,42.72,75029.95,0.8,0.02532,2e-05,4.0253]
[1776411959359,42.71,75030.28,0.8,0.02533,2e-05,4.02536]
[1776411959460,42.71,75030.28,0.8,0.02532,2e-05,4.02493]
[1776411964788,42.72,75039.78,0.8,0.02553,2e-05,4.05299]
[1776411966254,42.72,75039.78,0.8,0.02553,2e-05,4.05299]
[1776411966301,42.72,75038.4,0.8,0.0255,2e-05,4.04951]
[1776411971836,42.71,75036.75,0.8,0.02546,2e-05,4.04338]
[1776411977879,42.71,75036.28,0.8,0.02544,2e-05,4.04055]
[1776411983921,42.71,75036.41,0.8,0.02543,2e-05,4.03938]
[1776411988956,42.7,75029.41,0.8,0.02528,2e-05,4.01892]
[1776411993991,42.7,75034.37,0.8,0.02536,2e-05,4.02918]
[1776411999026,42.7,75038.54,0.8,0.02543,2e-05,4.03939]
[1776412002861,42.69,75038.52,0.8,0.02542,2e-05,4.03855]
[1776412003055,42.69,75038.57,0.8,0.02542,2e-05,4.03843]
[1776412008272,42.7,75038.8,0.8,0.02544,2e-05,4.04009]
[1776412011813,42.7,75040.05,0.8,0.02547,2e-05,4.04525]
[1776412012118,42.7,75040.06,0.8,0.02548,2e-05,4.04562]
[1776412015808,42.7,75040.35,0.8,0.02548,2e-05,4.04563]
[1776412015977,42.7,75040.35,0.8,0.02548,2e-05,4.04563]
[1776412015985,42.7,75040.35,0.8,0.02548,2e-05,4.04563]
[1776412016146,42.7,75040.89,0.8,0.02549,2e-05,4.04687]
[1776412017583,42.7,75041.0,0.8,0.02548,2e-05,4.04603]
[1776412023194,42.68,75035.34,0.8,0.02531,2e-05,4.0236]
[1776412028232,42.66,75032.69,0.8,0.02522,2e-05,4.01082]
[1776412033266,42.65,75031.2,0.8,0.02515,2e-05,4.00127]
[1776412038302,42.63,75029.89,0.8,0.02508,2e-05,3.9923]
[1776412043336,42.62,75029.86,0.8,0.02504,2e-05,3.9869]
[1776412048371,42.6,75021.66,0.8,0.02484,2e-05,3.95926]
[1776412051757,42.6,75021.49,0.8,0.0248,2e-05,3.95353]
[1776412057434,42.58,75024.03,0.8,0.0248,2e-05,3.95448]
[1776412059210,42.58,75018.93,0.8,0.02469,2e-05,3.93958]
[1776412065492,42.56,75020.54,0.8,0.02468,2e-05,3.93719]
[1776412072542,42.54,75020.25,0.8,0.02462,2e-05,3.9298]
[1776412078584,42.52,75020.15,0.8,0.02457,2e-05,3.92311]
[1776412083620,42.51,75004.29,0.8,0.02422,2e-05,3.87582]
[1776412090668,42.49,75000.84,0.8,0.02411,2e-05,3.86093]
[1776412095706,42.48,74999.02,0.8,0.02405,2e-05,3.8521]
[1776412100742,42.47,74998.85,0.8,0.02402,2e-05,3.84782]
[1776412105777,42.46,74997.7,0.8,0.02397,2e-05,3.84104]
[1776412110812,42.45,74997.28,0.8,0.02393,2e-05,3.83635]
[1776412116853,42.44,74996.83,0.8,0.02388,2e-05,3.82879]
[1776412121890,42.43,74999.68,0.8,0.02391,2e-05,3.83303]
[1776412126925,42.42,75000.18,0.8,0.0239,2e-05,3.83102]
[1776412131960,42.41,75010.54,0.8,0.02407,2e-05,3.85535]
[1776412136995,42.4,75012.07,0.8,0.02408,2e-05,3.85592]
[1776412143042,42.39,75013.8,0.8,0.02408,2e-05,3.8562]
[1776412144710,42.39,75012.69,0.8,0.02405,2e-05,3.85248]
[1776412150092,42.38,75003.31,0.8,0.02384,2e-05,3.82316]
[1776412151875,42.38,75003.09,0.8,0.02383,2e-05,3.82189]
[1776412157141,42.37,74984.22,0.8,0.02344,2e-05,3.76803]
[1776412162175,42.36,74982.92,0.8,0.02339,2e-05,3.76169]
[1776412167215,42.35,74982.97,0.8,0.02337,2e-05,3.759]
[1776412169122,42.35,74982.8,0.8,0.02336,2e-05,3.75799]
[1776412174260,42.34,74991.12,0.8,0.02348,2e-05,3.77439]
[1776412179295,42.33,74994.06,0.8,0.02352,2e-05,3.77918]
[1776412185337,42.32,74994.62,0.8,0.0235,2e-05,3.77698]
[1776412190372,42.31,74994.86,0.8,0.02348,2e-05,3.77455]
[1776412195407,42.3,74997.24,0.8,0.02351,2e-05,3.77779]
[1776412200442,42.29,75000.78,0.8,0.02355,2e-05,3.78404]
[1776412206333,42.29,75000.64,0.8,0.02353,2e-05,3.78177]
[1776412206484,42.28,75000.71,0.8,0.02352,2e-05,3.78007]
[1776412207647,42.28,75000.71,0.8,0.02352,2e-05,3.78007]
[1776412207663,42.28,74999.59,0.8,0.0235,2e-05,3.77706]
[1776412213533,42.27,74991.54,0.8,0.02332,2e-05,3.75275]
[1776412218569,42.27,74991.59,0.8,0.0233,2e-05,3.74998]
[1776412223603,42.26,74985.24,0.8,0.02316,2e-05,3.73039]
[1776412223761,42.26,74985.24,0.8,0.02316,2e-05,3.73039]
[1776412226652,42.26,74984.72,0.8,0.02314,2e-05,3.72793]
[1776412226793,42.25,74984.72,0.8,0.02314,2e-05,3.72739]
[1776412226986,42.25,74984.72,0.8,0.02314,2e-05,3.72739]
[1776412227166,42.25,74984.72,0.8,0.02314,2e-05,3.72739]
[1776412229836,42.25,74972.89,0.8,0.0229,2e-05,3.69479]
[1776412235688,42.24,74972.95,0.8,0.02287,2e-05,3.68999]
[1776412240723,42.24,74975.36,0.8,0.0229,2e-05,3.69403]
[1776412242097,42.23,74975.39,0.8,0.0229,2e-05,3.69365]
[1776412245247,42.23,74975.78,0.8,0.02289,2e-05,3.69331]
[1776412250796,42.22,74969.95,0.8,0.02277,2e-05,3.67552]
[1776412256835,42.22,74972.24,0.8,0.02279,2e-05,3.67865]
[1776412261870,42.21,74974.85,0.8,0.02282,2e-05,3.68338]
[1776412266906,42.2,74976.41,0.8,0.02284,2e-05,3.68536]
[1776412272949,42.2,74977.02,0.8,0.02283,2e-05,3.68442]
[1776412277984,42.19,74978.37,0.8,0.02284,2e-05,3.68584]
[1776412283019,42.18,74977.3,0.8,0.0228,2e-05,3.68094]
[1776412289117,42.18,74977.14,0.8,0.02279,2e-05,3.67888]
[1776412295103,42.17,74978.25,0.8,0.02277,2e-05,3.67645]
[1776412300138,42.17,74978.12,0.8,0.02276,2e-05,3.67419]
[1776412305173,42.16,74983.32,0.8,0.02284,2e-05,3.68587]
[1776412310208,42.15,74986.33,0.8,0.02288,2e-05,3.69178]
[1776412316250,42.15,74991.61,0.8,0.02296,2e-05,3.70315]
[1776412321285,42.14,74992.09,0.8,0.02296,2e-05,3.70232]
[1776412326320,42.14,74995.82,0.8,0.02301,2e-05,3.71002]
[1776412332362,42.13,74995.88,0.8,0.023,2e-05,3.70761]
[1776412337397,42.12,74996.48,0.8,0.02299,2e-05,3.70703]
[1776412337877,42.12,74996.48,0.8,0.02299,2e-05,3.70703]
[1776412343440,42.12,74998.64,0.8,0.02301,2e-05,3.71014]
[1776412348475,42.11,74997.37,0.8,0.02297,2e-05,3.70461]
[1776412348888,42.11,74997.37,0.8,0.02297,2e-05,3.70461]
[1776412354523,42.1,74997.91,0.8,0.02295,2e-05,3.70128]
[1776412359558,42.1,74998.63,0.8,0.02295,2e-05,3.70106]
[1776412364593,42.09,75000.98,0.8,0.02298,2e-05,3.70511]
[1776412369629,42.08,75002.97,0.8,0.023,2e-05,3.70819]
[1776412375671,42.08,75006.04,0.8,0.02304,2e-05,3.71367]
[1776412380706,42.07,75007.1,0.8,0.02304,2e-05,3.71429]
[1776412385741,42.06,75013.68,0.8,0.02315,2e-05,3.72948]
[1776412390776,42.06,75018.69,0.8,0.02323,2e-05,3.7404]
[1776412395811,42.05,75019.87,0.8,0.02324,2e-05,3.74113]
[1776412402860,42.04,75020.51,0.8,0.02322,2e-05,3.73949]
[1776412407895,42.04,75024.24,0.8,0.02328,2e-05,3.74703]
[1776412412930,42.03,75020.51,0.8,0.02318,2e-05,3.73256]
[1776412417965,42.02,75021.61,0.8,0.02318,2e-05,3.73273]
[1776412424008,42.01,75022.48,0.8,0.02317,2e-05,3.73228]
[1776412429087,42.01,75027.22,0.8,0.02325,2e-05,3.74252]
[1776412434624,42.0,75032.68,0.8,0.02334,2e-05,3.75511]
[1776412440164,41.99,75034.7,0.8,0.02335,2e-05,3.75706]
[1776412446047,41.99,75037.32,0.8,0.02338,2e-05,3.76161]
[1776412451240,41.98,75038.92,0.8,0.02339,2e-05,3.76295]
[1776412456275,41.97,75036.78,0.8,0.02333,2e-05,3.75484]
[1776412461311,41.96,75037.46,0.8,0.02333,2e-05,3.75431]
[1776412467353,41.96,75037.45,0.8,0.02331,2e-05,3.75151]
[1776412472388,41.95,75041.45,0.8,0.02336,2e-05,3.7577]
[1776412477423,41.94,75043.75,0.8,0.02338,2e-05,3.76149]
[1776412482628,41.94,75044.14,0.8,0.02338,2e-05,3.76066]
[1776412482787,41.94,75044.14,0.8,0.02338,2e-05,3.76066]
[1776412483559,41.94,75045.21,0.8,0.0234,2e-05,3.76306]
[1776412483571,41.94,75068.15,0.8,0.02384,2e-05,3.82422]
[1776412485608,41.93,75073.42,0.8,0.02394,2e-05,3.83791]
[1776412487078,41.93,75073.88,0.8,0.02394,2e-05,3.83856]
[1776412487703,41.93,75073.7,0.8,0.02394,2e-05,3.83748]
[1776412488697,41.93,75071.85,0.8,0.0239,2e-05,3.83188]
[1776412494542,41.92,75064.31,0.8,0.02372,2e-05,3.8076]
[1776412500418,41.91,75064.88,0.8,0.02371,2e-05,3.80698]
[1776412505768,41.9,75053.36,0.8,0.02347,2e-05,3.77299]
[1776412512670,41.89,75050.74,0.8,0.02339,2e-05,3.76218]
[1776412514160,41.89,75047.04,0.8,0.02331,2e-05,3.75183]
[1776412520726,41.88,75036.23,0.8,0.02308,2e-05,3.72009]
[1776412525761,41.88,75035.57,0.8,0.02305,2e-05,3.71631]
[1776412530796,41.87,75028.18,0.8,0.0229,2e-05,3.69483]
[1776412535831,41.87,75022.78,0.8,0.02277,2e-05,3.67664]
[1776412540866,41.86,75022.01,0.8,0.02274,2e-05,3.67284]
[1776412545900,41.86,75022.88,0.8,0.02275,2e-05,3.67332]
[1776412550936,41.85,75019.83,0.8,0.02267,2e-05,3.6635]
[1776412555971,41.85,75011.68,0.8,0.02251,2e-05,3.64047]
[1776412563019,41.84,75009.64,0.8,0.02245,2e-05,3.63299]
[1776412566260,41.84,75006.67,0.8,0.02239,2e-05,3.62435]
[1776412566260,41.84,75006.67,0.8,0.02239,2e-05,3.62435]
[1776412568650,41.84,74998.84,0.8,0.02224,2e-05,3.60342]
[1776412574132,41.84,74983.71,0.8,0.02195,2e-05,3.56326]
[1776412579132,41.83,74981.74,0.8,0.02191,2e-05,3.55695]
[1776412584166,41.83,74982.18,0.8,0.02191,2e-05,3.55722]
[1776412584624,41.83,74982.18,0.8,0.02191,2e-05,3.55722]
[1776412590209,41.83,74995.56,0.8,0.02215,2e-05,3.59047]
[1776412595244,41.82,74997.5,0.8,0.02216,2e-05,3.59227]
[1776412596652,41.82,74997.5,0.8,0.02216,2e-05,3.59227]
[1776412602295,41.82,75012.21,0.8,0.02243,2e-05,3.62872]
[1776412607330,41.81,75015.73,0.8,0.02248,2e-05,3.63644]
[1776412612366,41.81,75012.54,0.8,0.02241,2e-05,3.62669]
[1776412617401,41.81,75011.58,0.8,0.02238,2e-05,3.6228]
[1776412623442,41.8,75010.67,0.8,0.02235,2e-05,3.61884]
[1776412628478,41.8,75011.08,0.8,0.02235,2e-05,3.61861]
[1776412633514,41.79,75011.05,0.8,0.02234,2e-05,3.61723]
[1776412638549,41.79,75009.58,0.8,0.0223,2e-05,3.61213]
[1776412643584,41.79,75008.98,0.8,0.02228,2e-05,3.60934]
[1776412644445,41.79,75008.98,0.8,0.02228,2e-05,3.60934]
[1776412653654,41.78,75008.64,0.8,0.02225,2e-05,3.60392]
[1776412659696,41.78,75007.8,0.8,0.02222,2e-05,3.60034]
[1776412664731,41.77,75003.37,0.8,0.02213,2e-05,3.58774]
[1776412669766,41.77,75002.31,0.8,0.0221,2e-05,3.58398]
[1776412671477,41.77,75002.27,0.8,0.0221,2e-05,3.58367]
[1776412671670,41.77,75002.27,0.8,0.0221,2e-05,3.58367]
[1776412671921,41.77,75002.27,0.8,0.0221,2e-05,3.58367]
[1776412672120,41.77,75002.27,0.8,0.0221,2e-05,3.58367]
[1776412672183,41.77,75002.27,0.8,0.0221,2e-05,3.58367]
[1776412672257,41.77,75029.74,0.8,0.02262,2e-05,3.65504]
[1776412672441,41.77,75029.74,0.8,0.02262,2e-05,3.65504]
[1776412672649,41.77,75029.74,0.8,0.02262,2e-05,3.65504]
[1776412672792,41.77,75049.38,0.8,0.02299,2e-05,3.70685]
[1776412673485,41.77,75049.38,0.8,0.02299,2e-05,3.70685]
[1776412673898,41.77,75049.38,0.8,0.02299,2e-05,3.70685]
[1776412675748,41.77,75049.15,0.8,0.02298,2e-05,3.70523]
[1776412677281,41.76,75048.69,0.8,0.02296,2e-05,3.70321]
[1776412680016,41.76,75047.84,0.8,0.02294,2e-05,3.70015]
[1776412682362,41.76,75046.88,0.8,0.02291,2e-05,3.69642]
[1776412683541,41.76,75053.63,0.8,0.02304,2e-05,3.71393]
[1776412686134,41.75,75053.46,0.8,0.02303,2e-05,3.71263]
[1776412691927,41.75,75051.31,0.8,0.02297,2e-05,3.70406]
[1776412696961,41.74,75046.99,0.8,0.02287,2e-05,3.69064]
[1776412699400,41.74,75047.22,0.8,0.02287,2e-05,3.69048]
[1776412705018,41.73,75046.89,0.8,0.02285,2e-05,3.68731]
[1776412710053,41.73,75043.47,0.8,0.02277,2e-05,3.6764]
[1776412715088,41.72,75048.76,0.8,0.02284,2e-05,3.68634]
[1776412716405,41.72,75050.48,0.8,0.02287,2e-05,3.69051]
[1776412722137,41.71,75070.62,0.8,0.02324,2e-05,3.74145]
[1776412727171,41.71,75072.37,0.8,0.02326,2e-05,3.74379]
[1776412732206,41.7,75071.24,0.8,0.02322,2e-05,3.73842]
[1776412733443,41.7,75071.36,0.8,0.02322,2e-05,3.73828]
[1776412740190,41.69,75069.73,0.8,0.02317,2e-05,3.73164]
[1776412742068,41.69,75067.64,0.8,0.02312,2e-05,3.72472]
[1776412744839,41.69,75067.64,0.8,0.02311,2e-05,3.72428]
[1776412750332,41.68,75065.08,0.8,0.02304,2e-05,3.71358]
[1776412755367,41.67,75060.49,0.8,0.02293,2e-05,3.69932]
[1776412760403,41.67,75057.22,0.8,0.02286,2e-05,3.68875]
[1776412765441,41.66,75063.1,0.8,0.02296,2e-05,3.70248]
[1776412770414,41.66,75063.46,0.8,0.02295,2e-05,3.7019]
[1776412771597,41.66,75063.46,0.8,0.02295,2e-05,3.70151]
[1776412777524,41.65,75062.94,0.8,0.02291,2e-05,3.69532]
[1776412780025,41.65,75063.01,0.8,0.0229,2e-05,3.69513]
[1776412785581,41.64,75063.28,0.8,0.02289,2e-05,3.69331]
[1776412790616,41.64,75063.27,0.8,0.02288,2e-05,3.69152]
[1776412793486,41.63,75061.91,0.8,0.02285,2e-05,3.68723]
[1776412795491,41.63,75060.58,0.8,0.02282,2e-05,3.68304]
[1776412799290,41.63,75082.92,0.8,0.02324,2e-05,3.7412]
[1776412800952,41.63,75086.72,0.8,0.02331,2e-05,3.75097]
[1776412800103,41.63,75086.72,0.8,0.02331,2e-05,3.75097]
[1776412811754,41.63,75086.72,0.8,0.02331,2e-05,3.75097]
[1776412815776,41.63,75083.75,0.8,0.02325,2e-05,3.74301]
[1776412817209,41.63,75084.68,0.8,0.02327,2e-05,3.7455]
[1776412822863,41.63,75083.18,0.8,0.02324,2e-05,3.74148]
[1776412826571,41.63,75085.71,0.8,0.02329,2e-05,3.74826]
[1776412826893,41.63,75085.69,0.8,0.02329,2e-05,3.74821]
[1776412831931,41.63,75081.92,0.8,0.0232,2e-05,3.73593]
[1776412836966,41.63,75081.86,0.8,0.0232,2e-05,3.73576]
[1776412842003,41.63,75082.09,0.8,0.0232,2e-05,3.73638]
[1776412847038,41.63,75076.38,0.8,0.02309,2e-05,3.72112]
[1776412853114,41.63,75074.75,0.8,0.02306,2e-05,3.71677]
[1776412853133,41.63,75074.75,0.8,0.02306,2e-05,3.71677]
[1776412854318,41.63,75072.53,0.8,0.02302,2e-05,3.71086]
[1776412860129,41.63,75057.38,0.8,0.02274,2e-05,3.67243]
[1776412865165,41.64,75041.77,0.8,0.02248,2e-05,3.63586]
[1776412871207,41.66,75040.11,0.8,0.02249,2e-05,3.63718]
[1776412876242,41.67,75051.85,0.8,0.02275,2e-05,3.6727]
[1776412881276,41.69,75052.24,0.8,0.02279,2e-05,3.67803]
[1776412886311,41.7,75051.02,0.8,0.02279,2e-05,3.67909]
[1776412891347,41.71,75050.35,0.8,0.0228,2e-05,3.67939]
[1776412893620,41.71,75050.42,0.8,0.02281,2e-05,3.68041]
[1776412899403,41.73,75043.65,0.8,0.02272,2e-05,3.6684]
[1776412899782,41.73,75043.65,0.8,0.02272,2e-05,3.6684]
[1776412905445,41.74,75042.36,0.8,0.02273,2e-05,3.67007]
[1776412910479,41.75,75045.17,0.8,0.02282,2e-05,3.68158]
[1776412915515,41.76,75046.49,0.8,0.02287,2e-05,3.689]
[1776412922099,41.78,75046.9,0.8,0.02291,2e-05,3.69387]
[1776412927599,41.79,75046.33,0.8,0.02294,2e-05,3.69817]
[1776412932635,41.8,75047.07,0.8,0.02298,2e-05,3.70361]
[1776412934493,41.8,75047.07,0.8,0.02298,2e-05,3.70361]
[1776412940288,41.81,75047.68,0.8,0.02301,2e-05,3.70795]
[1776412945727,41.82,75047.72,0.8,0.02303,2e-05,3.71101]
[1776412950762,41.82,75048.47,0.8,0.02305,2e-05,3.71373]
[1776412955289,41.82,75050.9,0.8,0.02309,2e-05,3.7184]
[1776412960832,41.82,75056.2,0.8,0.0232,2e-05,3.73322]
[1776412965868,41.82,75048.93,0.8,0.02306,2e-05,3.71452]
[1776412970903,41.83,75049.75,0.8,0.02308,2e-05,3.71745]
[1776412975938,41.83,75048.71,0.8,0.02307,2e-05,3.71545]
[1776412981980,41.83,75048.53,0.8,0.02307,2e-05,3.7159]
[1776412984254,41.83,75048.42,0.8,0.02307,2e-05,3.71577]
[1776412990038,41.83,75049.72,0.8,0.0231,2e-05,3.72028]
[1776412995071,41.84,75048.82,0.8,0.02309,2e-05,3.71859]
[1776413000107,41.84,75048.85,0.8,0.0231,2e-05,3.71935]
[1776413005064,41.84,75048.85,0.8,0.0231,2e-05,3.71974]
[1776413005143,41.84,75049.08,0.8,0.02311,2e-05,3.72061]
[1776413006010,41.84,75049.08,0.8,0.02311,2e-05,3.72061]
[1776413011198,41.83,75039.34,0.8,0.0229,2e-05,3.69255]
[1776413016220,41.83,75036.73,0.8,0.02282,2e-05,3.68111]
[1776413018302,41.83,75036.65,0.8,0.02282,2e-05,3.68051]
[1776413024276,41.82,75034.02,0.8,0.02275,2e-05,3.67097]
[1776413026424,41.82,75034.02,0.8,0.02275,2e-05,3.67097]
[1776413032332,41.81,75030.38,0.8,0.02266,2e-05,3.65861]
[1776413036624,41.81,75033.05,0.8,0.0227,2e-05,3.66462]
[1776413042403,41.8,75032.71,0.8,0.02268,2e-05,3.66139]
[1776413047438,41.8,75032.23,0.8,0.02266,2e-05,3.65851]
[1776413052473,41.79,75028.09,0.8,0.02257,2e-05,3.64607]
[1776413057508,41.79,75027.49,0.8,0.02255,2e-05,3.64302]
[1776413062543,41.78,75026.79,0.8,0.02252,2e-05,3.63974]
[1776413067577,41.78,75029.31,0.8,0.02256,2e-05,3.64489]
[1776413071613,41.78,75034.64,0.8,0.02265,2e-05,3.65797]
[1776413072613,41.78,75053.91,0.8,0.023,2e-05,3.706]
[1776413076641,41.77,75075.21,0.8,0.0234,2e-05,3.76121]
[1776413081676,41.75,75078.29,0.8,0.02342,2e-05,3.76319]
[1776413087681,41.75,75078.42,0.8,0.0234,2e-05,3.7611]
[1776413090146,41.74,75078.42,0.8,0.02339,2e-05,3.76014]
[1776413095154,41.74,75076.64,0.8,0.02334,2e-05,3.75262]
[1776413099062,41.73,75076.76,0.8,0.02333,2e-05,3.75117]
[1776413099132,41.73,75076.76,0.8,0.02333,2e-05,3.75117]
[1776413100137,41.73,75076.73,0.8,0.02332,2e-05,3.75064]
[1776413100189,41.73,75101.92,0.8,0.02381,2e-05,3.81811]
[1776413102335,41.73,75101.5,0.8,0.0238,2e-05,3.81641]
[1776413107862,41.72,75100.41,0.8,0.02375,2e-05,3.80955]
[1776413112502,41.71,75100.45,0.8,0.02374,2e-05,3.80796]
[1776413113238,41.71,75100.78,0.8,0.02374,2e-05,3.80828]
[1776413118939,41.7,75091.71,0.8,0.02353,2e-05,3.77972]
[1776413124304,41.69,75092.23,0.8,0.02353,2e-05,3.77897]
[1776413130016,41.68,75091.63,0.8,0.02349,2e-05,3.77361]
[1776413135050,41.68,75093.84,0.8,0.0235,2e-05,3.7747]
[1776413140086,41.67,75092.56,0.8,0.02345,2e-05,3.76862]
[1776413145121,41.66,75081.18,0.8,0.02321,2e-05,3.73549]
[1776413152170,41.65,75078.61,0.8,0.02314,2e-05,3.72545]
[1776413161232,41.64,75077.45,0.8,0.02309,2e-05,3.71834]
[1776413166268,41.64,75076.95,0.8,0.02306,2e-05,3.71483]
[1776413172333,41.63,75078.09,0.8,0.02307,2e-05,3.71527]
[1776413177368,41.62,75077.59,0.8,0.02304,2e-05,3.71177]
[1776413182403,41.62,75077.34,0.8,0.02302,2e-05,3.70896]
[1776413187438,41.61,75077.14,0.8,0.023,2e-05,3.70631]
[1776413193479,41.6,75077.82,0.8,0.02298,2e-05,3.70341]
[1776413198515,41.6,75077.75,0.8,0.02297,2e-05,3.70114]
[1776413203550,41.59,75088.34,0.8,0.02315,2e-05,3.72727]
[1776413208589,41.59,75089.39,0.8,0.02316,2e-05,3.72783]
[1776413213624,41.58,75083.91,0.8,0.02304,2e-05,3.71095]
[1776413218659,41.57,75079.46,0.8,0.02293,2e-05,3.69708]
[1776413223694,41.57,75087.82,0.8,0.02308,2e-05,3.71734]
[1776413228738,41.56,75089.75,0.8,0.0231,2e-05,3.72033]
[1776413233772,41.56,75094.02,0.8,0.02317,2e-05,3.72957]
[1776413238808,41.55,75092.81,0.8,0.02313,2e-05,3.72405]
[1776413246863,41.54,75092.27,0.8,0.02309,2e-05,3.719]
[1776413253913,41.53,75091.3,0.8,0.02303,2e-05,3.71063]
[1776413261972,41.52,75092.52,0.8,0.02303,2e-05,3.71034]
[1776413270028,41.51,75093.15,0.8,0.02302,2e-05,3.70846]
[1776413275063,41.5,75094.12,0.8,0.02302,2e-05,3.70883]
[1776413281105,41.5,75094.35,0.8,0.023,2e-05,3.70678]
[1776413286140,41.49,75093.57,0.8,0.02297,2e-05,3.7025]
[1776413291175,41.49,75092.32,0.8,0.02293,2e-05,3.69702]
[1776413296210,41.48,75092.22,0.8,0.02292,2e-05,3.69464]
[1776413299481,41.48,75092.22,0.8,0.02291,2e-05,3.69381]
[1776413299529,41.48,75127.25,0.8,0.02359,2e-05,3.78759]
[1776413305276,41.41,75133.97,0.8,0.02354,2e-05,3.78187]
[1776413311318,41.4,75135.14,0.8,0.02353,2e-05,3.77961]
[1776413316625,41.38,75137.53,0.8,0.02353,2e-05,3.77911]
[1776413316863,41.38,75137.53,0.8,0.02353,2e-05,3.77911]
[1776413322166,41.38,75137.24,0.8,0.0235,2e-05,3.77573]
[1776413328436,41.34,75136.76,0.8,0.0234,2e-05,3.76166]
[1776413335485,41.33,75137.31,0.8,0.02338,2e-05,3.75986]
[1776413340521,41.33,75137.38,0.8,0.02337,2e-05,3.75775]
[1776413345556,41.32,75140.22,0.8,0.02341,2e-05,3.76316]
[1776413350591,41.27,75151.28,0.8,0.02348,2e-05,3.77343]
[1776413355626,41.24,75151.34,0.8,0.0234,2e-05,3.76316]
[1776413360674,41.23,75170.63,0.8,0.02377,2e-05,3.81405]
[1776413365708,41.17,75181.04,0.8,0.02382,2e-05,3.82122]
[1776413370744,41.16,75170.13,0.8,0.02355,2e-05,3.78423]
[1776413374772,41.14,75151.64,0.8,0.02313,2e-05,3.72579]
[1776413377793,41.14,75129.6,0.8,0.02269,2e-05,3.66551]
[1776413382828,41.13,75129.45,0.8,0.02268,2e-05,3.66369]
[1776413387863,41.13,75129.9,0.8,0.02268,2e-05,3.66346]
[1776413390884,41.13,75112.9,0.8,0.02235,2e-05,3.61744]
[1776413392369,41.13,75106.92,0.8,0.02223,2e-05,3.60139]
[1776413392683,41.13,75106.92,0.8,0.02223,2e-05,3.60139]
[1776413392898,41.12,75103.51,0.8,0.02217,2e-05,3.5922]
[1776413397669,41.12,75094.92,0.8,0.02198,2e-05,3.56629]
[1776413397933,41.11,75108.94,0.8,0.02224,2e-05,3.6023]
[1776413398833,41.11,75108.94,0.8,0.02224,2e-05,3.6023]
[1776413400961,41.11,75114.29,0.8,0.02234,2e-05,3.61612]
[1776413401017,41.11,75112.55,0.8,0.0223,2e-05,3.61131]
[1776413406919,41.08,75105.05,0.8,0.02208,2e-05,3.57997]
[1776413412032,41.07,75100.67,0.8,0.02196,2e-05,3.56356]
[1776413417067,41.05,75099.56,0.8,0.0219,2e-05,3.55591]
[1776413422102,41.04,75096.89,0.8,0.02182,2e-05,3.5451]
[1776413427138,41.03,75096.99,0.8,0.0218,2e-05,3.54161]
[1776413432173,41.02,75089.02,0.8,0.02161,2e-05,3.51511]
[1776413437208,41.01,75082.61,0.8,0.02147,2e-05,3.49504]
[1776413442243,41.0,75072.42,0.8,0.02126,2e-05,3.46559]
[1776413447324,41.0,75077.96,0.8,0.02134,2e-05,3.47733]
[1776413452807,40.99,75079.11,0.8,0.02134,2e-05,3.47711]
[1776413458355,40.97,75077.48,0.8,0.02128,2e-05,3.46852]
[1776413463390,40.97,75062.61,0.8,0.02098,2e-05,3.42745]
[1776413468425,40.96,75068.98,0.8,0.02108,2e-05,3.44093]
[1776413474466,40.95,75064.8,0.8,0.02098,2e-05,3.42685]
[1776413479501,40.94,75063.88,0.8,0.02094,2e-05,3.42174]
[1776413484537,40.93,75064.96,0.8,0.02094,2e-05,3.42176]
[1776413489572,40.92,75064.78,0.8,0.02092,2e-05,3.41858]
[1776413495614,40.92,75058.64,0.8,0.02077,2e-05,3.39769]
[1776413500649,40.91,75058.21,0.8,0.02075,2e-05,3.3941]
[1776413507697,40.9,75059.19,0.8,0.02074,2e-05,3.39309]
[1776413513740,40.89,75060.56,0.8,0.02074,2e-05,3.39357]
[1776413518774,40.88,75069.29,0.8,0.02088,2e-05,3.41313]
[1776413523809,40.87,75069.58,0.8,0.02087,2e-05,3.41118]
[1776413529157,40.87,75069.39,0.8,0.02085,2e-05,3.40856]
[1776413535411,40.86,75069.6,0.8,0.02084,2e-05,3.40698]
[1776413535917,40.86,75069.6,0.8,0.02084,2e-05,3.40698]
[1776413535986,40.86,75105.26,0.8,0.02147,2e-05,3.49648]
[1776413536283,40.86,75105.26,0.8,0.02147,2e-05,3.49648]
[1776413536513,40.86,75105.26,0.8,0.02147,2e-05,3.49648]
[1776413536903,40.86,75122.43,0.8,0.02179,2e-05,3.54139]
[1776413539900,40.85,75122.03,0.8,0.02178,2e-05,3.53882]
[1776413542947,40.84,75138.8,0.8,0.02207,2e-05,3.57986]
[1776413547982,40.83,75131.56,0.8,0.0219,2e-05,3.55684]
[1776413553017,40.82,75125.95,0.8,0.02176,2e-05,3.53626]
[1776413559061,40.79,75126.52,0.8,0.02169,2e-05,3.52711]
[1776413565036,40.74,75125.97,0.8,0.02153,2e-05,3.50475]
[1776413570138,40.69,75121.57,0.8,0.02134,2e-05,3.47789]
[1776413576181,40.6,75121.03,0.8,0.02108,2e-05,3.44291]
[1776413581217,40.56,75120.46,0.8,0.02099,2e-05,3.42963]
[1776413586238,40.52,75111.96,0.8,0.02072,2e-05,3.39285]
[1776413595718,40.51,75109.56,0.8,0.02064,2e-05,3.38159]
[1776413602201,40.5,75101.77,0.8,0.02047,2e-05,3.35771]
[1776413609414,40.48,75104.32,0.8,0.02049,2e-05,3.35997]
[1776413616464,40.48,75104.32,0.8,0.02046,2e-05,3.35526]
[1776413622506,40.47,75104.95,0.8,0.02045,2e-05,3.35463]
[1776413628653,40.47,75105.34,0.8,0.02045,2e-05,3.35451]
[1776413635596,40.46,75104.7,0.8,0.02041,2e-05,3.34924]
[1776413640632,40.45,75104.63,0.8,0.0204,2e-05,3.34728]
[1776413647681,40.45,75104.47,0.8,0.02038,2e-05,3.34441]
[1776413655737,40.44,75104.61,0.8,0.02036,2e-05,3.342]
[1776413661779,40.43,75105.31,0.8,0.02036,2e-05,3.34171]
[1776413669835,40.42,75104.38,0.8,0.02032,2e-05,3.33663]
[1776413674870,40.42,75099.26,0.8,0.02021,2e-05,3.32005]
[1776413683933,40.41,75098.28,0.8,0.02017,2e-05,3.31485]
[1776413688968,40.41,75087.12,0.8,0.01997,2e-05,3.28546]
[1776413694003,40.4,75081.31,0.8,0.01985,2e-05,3.26971]
[1776413699037,40.4,75080.73,0.8,0.01984,2e-05,3.26711]
[1776413700785,40.4,75080.59,0.8,0.01983,2e-05,3.26653]
[1776413710986,40.4,75080.36,0.8,0.01982,2e-05,3.26526]
[1776413716157,40.38,75071.31,0.8,0.01963,2e-05,3.23811]
[1776413721192,40.38,75057.19,0.8,0.01938,2e-05,3.2026]
[1776413726226,40.38,75054.29,0.8,0.01932,2e-05,3.19408]
[1776413732269,40.36,75052.31,0.8,0.01924,2e-05,3.18235]
[1776413737304,40.35,75049.45,0.8,0.01917,2e-05,3.17206]
[1776413741500,40.35,75053.63,0.8,0.01923,2e-05,3.18053]
[1776413747374,40.35,75057.05,0.8,0.01928,2e-05,3.18837]
[1776413753416,40.35,75057.33,0.8,0.01928,2e-05,3.18832]
[1776413758455,40.34,75057.43,0.8,0.01928,2e-05,3.188]
[1776413763490,40.34,75057.48,0.8,0.01928,2e-05,3.18753]
[1776413768554,40.34,75064.54,0.8,0.0194,2e-05,3.20435]
[1776413777587,40.34,75065.44,0.8,0.0194,2e-05,3.20501]
[1776413782623,40.33,75066.73,0.8,0.01942,2e-05,3.2074]
[1776413787659,40.33,75067.17,0.8,0.01942,2e-05,3.20769]
[1776413792693,40.33,75068.88,0.8,0.01943,2e-05,3.20911]
[1776413797729,40.33,75073.24,0.8,0.0195,2e-05,3.21904]
[1776413802763,40.32,75073.2,0.8,0.01949,2e-05,3.21808]
[1776413810820,40.32,75075.81,0.8,0.01953,2e-05,3.22318]
[1776413816862,40.32,75079.32,0.8,0.01958,2e-05,3.23071]
[1776413821897,40.32,75082.86,0.8,0.01964,2e-05,3.23855]
[1776413826932,40.31,75084.82,0.8,0.01966,2e-05,3.24241]
[1776413831967,40.31,75086.25,0.8,0.01968,2e-05,3.24496]
[1776413840165,40.31,75086.28,0.8,0.01968,2e-05,3.24444]
[1776413846065,40.3,75093.91,0.8,0.0198,2e-05,3.2613]
[1776413851100,40.3,75095.97,0.8,0.01981,2e-05,3.2633]
[1776413856134,40.3,75095.38,0.8,0.01979,2e-05,3.26078]
[1776413863184,40.29,75095.31,0.8,0.01978,2e-05,3.25918]
[1776413866960,40.29,75095.28,0.8,0.01978,2e-05,3.25872]
[1776413873254,40.28,75113.13,0.8,0.02008,2e-05,3.30157]
[1776413878288,40.28,75114.65,0.8,0.0201,2e-05,3.30409]
[1776413883324,40.28,75102.09,0.8,0.01987,2e-05,3.27139]
[1776413888359,40.27,75116.2,0.8,0.02011,2e-05,3.30575]
[1776413895407,40.27,75123.57,0.8,0.02023,2e-05,3.32233]
[1776413900442,40.26,75123.03,0.8,0.02021,2e-05,3.31952]
[1776413905478,40.26,75123.07,0.8,0.0202,2e-05,3.3182]
[1776413910513,40.26,75118.96,0.8,0.02011,2e-05,3.30643]
[1776413915548,40.25,75115.98,0.8,0.02004,2e-05,3.29564]
[1776413920583,40.25,75114.43,0.8,0.02,2e-05,3.2906]
[1776413923605,40.25,75096.32,0.8,0.01968,2e-05,3.24449]
[1776413928640,40.25,75088.97,0.8,0.01955,2e-05,3.22552]
[1776413933675,40.24,75080.69,0.8,0.0194,2e-05,3.20456]
[1776413939234,40.24,75078.05,0.8,0.01935,2e-05,3.19775]
[1776413939715,40.24,75078.01,0.8,0.01935,2e-05,3.19757]
[1776413944752,40.24,75067.0,0.8,0.01916,2e-05,3.17018]
[1776413949787,40.24,75057.16,0.8,0.01899,2e-05,3.1461]
[1776413954822,40.24,75055.07,0.8,0.01896,2e-05,3.14103]
[1776413959857,40.24,75054.57,0.8,0.01895,2e-05,3.13978]
[1776413965899,40.24,75054.46,0.8,0.01894,2e-05,3.13941]
[1776413970934,40.24,75052.53,0.8,0.01891,2e-05,3.13462]
[1776413975969,40.24,75053.23,0.8,0.01891,2e-05,3.13424]
[1776413981004,40.24,75052.83,0.8,0.0189,2e-05,3.13311]
[1776413986039,40.24,75055.95,0.8,0.01895,2e-05,3.1405]
[1776413995102,40.24,75056.02,0.8,0.01895,2e-05,3.1402]
[1776414000137,40.24,75056.23,0.8,0.01895,2e-05,3.14044]
[1776414005172,40.24,75056.16,0.8,0.01895,2e-05,3.13999]
[1776414010207,40.24,75055.83,0.8,0.01894,2e-05,3.13891]
[1776414017256,40.23,75055.52,0.8,0.01894,2e-05,3.13776]
[1776414023560,40.23,75055.52,0.8,0.01894,2e-05,3.13776]
[1776414023662,40.23,75055.52,0.8,0.01893,2e-05,3.13743]
[1776414029343,40.24,75058.9,0.8,0.01902,2e-05,3.14925]
[1776414034378,40.25,75071.03,0.8,0.01923,2e-05,3.17968]
[1776414041427,40.26,75071.47,0.8,0.01927,2e-05,3.18454]
[1776414046462,40.27,75072.9,0.8,0.01931,2e-05,3.19076]
[1776414051497,40.28,75072.38,0.8,0.01932,2e-05,3.19219]
[1776414056532,40.29,75070.01,0.8,0.0193,2e-05,3.1891]
[1776414062577,40.3,75069.03,0.8,0.01931,2e-05,3.18999]
[1776414067615,40.3,75056.65,0.8,0.01911,2e-05,3.16251]
[1776414072649,40.31,75054.82,0.8,0.0191,2e-05,3.161]
[1776414077685,40.32,75040.17,0.8,0.01888,2e-05,3.12848]
[1776414082719,40.33,75036.99,0.8,0.01885,2e-05,3.12406]
[1776414087756,40.34,75026.63,0.8,0.0187,2e-05,3.1025]
[1776414092789,40.35,75027.17,0.8,0.01872,2e-05,3.106]
[1776414100348,40.36,75027.42,0.8,0.01875,2e-05,3.10937]
[1776414106270,40.38,75026.5,0.8,0.01877,2e-05,3.11264]
[1776414111924,40.39,75013.37,0.8,0.01859,2e-05,3.08618]
[1776414116959,40.4,75013.26,0.8,0.01861,2e-05,3.08956]
[1776414124025,40.42,75013.79,0.8,0.01866,2e-05,3.09589]
[1776414129056,40.43,75017.33,0.8,0.01874,2e-05,3.10789]
[1776414134091,40.44,75025.17,0.8,0.0189,2e-05,3.13012]
[1776414139126,40.45,75026.54,0.8,0.01894,2e-05,3.13662]
[1776414144161,40.46,75027.44,0.8,0.01898,2e-05,3.14195]
[1776414149198,40.47,75027.25,0.8,0.019,2e-05,3.14465]
[1776414156247,40.48,75027.5,0.8,0.01902,2e-05,3.14773]
[1776414161282,40.49,75032.85,0.8,0.01914,2e-05,3.16388]
[1776414169338,40.5,75036.56,0.8,0.01923,2e-05,3.17767]
[1776414174373,40.53,75034.86,0.8,0.01926,2e-05,3.18208]
[1776414179407,40.54,75037.38,0.8,0.01933,2e-05,3.19123]
[1776414182683,40.54,75037.05,0.8,0.01933,2e-05,3.1916]
[1776414190933,40.55,75029.0,0.8,0.01922,2e-05,3.17559]
[1776414196529,40.57,75028.65,0.8,0.01925,2e-05,3.18004]
[1776414201565,40.57,75025.59,0.8,0.01922,2e-05,3.17543]
[1776414206600,40.58,75024.7,0.8,0.01923,2e-05,3.17613]
[1776414211635,40.59,75024.7,0.8,0.01923,2e-05,3.17698]
[1776414220489,40.6,75024.67,0.8,0.01925,2e-05,3.17859]
[1776414220568,40.61,75024.67,0.8,0.01927,2e-05,3.18193]
[1776414225733,40.6,75021.74,0.8,0.01922,2e-05,3.17428]
[1776414231775,40.6,75021.67,0.8,0.01921,2e-05,3.17352]
[1776414236810,40.6,75025.92,0.8,0.01928,2e-05,3.18334]
[1776414241853,40.6,75033.01,0.8,0.0194,2e-05,3.19997]
[1776414244886,40.6,75033.08,0.8,0.01939,2e-05,3.19983]
[1776414244980,40.6,75033.08,0.8,0.01939,2e-05,3.19952]
[1776414250521,40.6,75033.08,0.8,0.01939,2e-05,3.19952]
[1776414255955,40.61,75035.18,0.8,0.01946,2e-05,3.20966]
[1776414259857,40.62,75036.36,0.8,0.01949,2e-05,3.214]
[1776414260974,40.62,75036.36,0.8,0.0195,2e-05,3.21495]
[1776414264472,40.62,75042.54,0.8,0.01962,2e-05,3.23154]
[1776414267599,40.63,75045.2,0.8,0.01967,2e-05,3.23941]
[1776414270634,40.63,75055.12,0.8,0.01985,2e-05,3.26519]
[1776414276095,40.64,75066.4,0.8,0.02006,2e-05,3.29363]
[1776414281129,40.64,75070.14,0.8,0.02014,2e-05,3.30465]
[1776414286165,40.67,75086.44,0.8,0.02049,2e-05,3.35456]
[1776414291710,40.69,75087.25,0.8,0.02056,2e-05,3.36367]
[1776414291757,40.69,75087.67,0.8,0.02056,2e-05,3.36495]
[1776414297243,40.68,75087.85,0.8,0.02055,2e-05,3.36271]
[1776414302279,40.68,75081.7,0.8,0.02042,2e-05,3.34497]
[1776414307547,40.66,75078.38,0.8,0.02033,2e-05,3.33139]
[1776414313356,40.65,75083.29,0.8,0.02039,2e-05,3.34101]
[1776414318391,40.65,75083.33,0.8,0.02038,2e-05,3.33912]
[1776414326539,40.64,75083.18,0.8,0.02037,2e-05,3.33755]
[1776414334077,40.63,75083.0,0.8,0.02033,2e-05,3.33117]
[1776414334090,40.63,75083.0,0.8,0.02033,2e-05,3.33117]
[1776414334920,40.63,75111.68,0.8,0.02083,2e-05,3.4028]
[1776414335280,40.63,75111.68,0.8,0.02083,2e-05,3.4028]
[1776414335921,40.63,75111.68,0.8,0.02083,2e-05,3.4028]
[1776414335967,40.61,75129.47,0.8,0.02112,2e-05,3.44351]
[1776414338322,40.6,75136.7,0.8,0.02123,2e-05,3.45863]
[1776414338578,40.6,75136.7,0.8,0.02123,2e-05,3.45863]
[1776414338646,40.6,75133.22,0.8,0.02115,2e-05,3.44782]
[1776414344363,40.59,75135.81,0.8,0.02118,2e-05,3.45164]
[1776414349615,40.58,75145.55,0.8,0.02133,2e-05,3.47337]
[1776414354651,40.57,75157.96,0.8,0.02154,2e-05,3.50258]
[1776414359685,40.56,75152.07,0.8,0.02141,2e-05,3.48381]
[1776414364721,40.55,75148.1,0.8,0.02131,2e-05,3.47043]
[1776414369761,40.55,75147.6,0.8,0.02128,2e-05,3.4662]
[1776414374791,40.54,75144.34,0.8,0.0212,2e-05,3.45493]
[1776414378903,40.53,75144.2,0.8,0.02119,2e-05,3.45291]
[1776414379009,40.53,75135.28,0.8,0.02102,2e-05,3.4293]
[1776414379253,40.53,75135.28,0.8,0.02102,2e-05,3.4293]
[1776414381625,40.52,75113.87,0.8,0.0206,2e-05,3.3711]
[1776414381846,40.52,75112.93,0.8,0.02057,2e-05,3.36711]
[1776414387888,40.51,75117.07,0.8,0.02063,2e-05,3.37532]
[1776414392923,40.51,75124.18,0.8,0.02073,2e-05,3.38937]
[1776414397958,40.5,75136.52,0.8,0.02094,2e-05,3.41881]
[1776414402997,40.49,75137.76,0.8,0.02095,2e-05,3.41964]
[1776414408034,40.49,75111.33,0.8,0.02045,2e-05,3.34975]
[1776414413069,40.47,75117.07,0.8,0.02052,2e-05,3.35921]
[1776414418104,40.47,75117.3,0.8,0.02051,2e-05,3.35796]
[1776414423139,40.46,75118.78,0.8,0.02052,2e-05,3.35956]
[1776414429180,40.45,75131.82,0.8,0.02074,2e-05,3.39068]
[1776414431196,40.45,75150.19,0.8,0.02107,2e-05,3.43714]
[1776414436230,40.45,75151.44,0.8,0.02108,2e-05,3.43788]
[1776414439251,40.44,75168.02,0.8,0.02137,2e-05,3.47943]
[1776414444286,40.43,75166.8,0.8,0.02133,2e-05,3.47337]
[1776414449321,40.43,75164.42,0.8,0.02126,2e-05,3.46439]
[1776414454356,40.42,75160.99,0.8,0.02117,2e-05,3.45062]
[1776414459390,40.41,75155.52,0.8,0.02105,2e-05,3.43381]
[1776414464425,40.4,75154.94,0.8,0.02102,2e-05,3.42973]
[1776414469693,40.4,75155.89,0.8,0.02102,2e-05,3.43013]
[1776414475503,40.39,75159.71,0.8,0.02107,2e-05,3.43635]
[1776414480540,40.38,75158.44,0.8,0.02102,2e-05,3.43045]
[1776414485576,40.37,75148.25,0.8,0.02082,2e-05,3.40169]
[1776414490615,40.37,75137.66,0.8,0.02061,2e-05,3.3723]
[1776414495650,40.36,75136.12,0.8,0.02057,2e-05,3.36631]
[1776414500685,40.36,75128.55,0.8,0.02042,2e-05,3.34504]
[1776414505720,40.32,75129.78,0.8,0.02036,2e-05,3.33664]
[1776414511762,40.32,75133.57,0.8,0.0204,2e-05,3.34211]
[1776414516797,40.31,75138.7,0.8,0.02048,2e-05,3.3534]
[1776414521832,40.28,75126.05,0.8,0.02017,2e-05,3.31042]
[1776414526867,40.25,75120.23,0.8,0.01998,2e-05,3.2835]
[1776414531901,40.21,75122.79,0.8,0.01994,2e-05,3.27875]
[1776414536936,40.2,75129.95,0.8,0.02004,2e-05,3.2917]
[1776414542130,40.2,75134.09,0.8,0.0201,2e-05,3.30116]
[1776414542938,40.2,75135.85,0.8,0.02013,2e-05,3.30535]
[1776414542979,40.2,75135.61,0.8,0.02013,2e-05,3.30448]
[1776414548224,40.17,75137.07,0.8,0.0201,2e-05,3.30093]
[1776414549862,40.17,75136.97,0.8,0.02009,2e-05,3.29923]
[1776414556073,40.14,75137.72,0.8,0.02003,2e-05,3.2911]
[1776414561107,40.12,75138.43,0.8,0.01999,2e-05,3.28582]
[1776414566143,40.1,75138.61,0.8,0.01994,2e-05,3.27927]
[1776414571179,40.08,75137.72,0.8,0.01987,2e-05,3.26809]
[1776414576214,40.06,75137.44,0.8,0.01981,2e-05,3.26059]
[1776414581249,40.04,75134.94,0.8,0.01972,2e-05,3.24762]
[1776414586284,39.96,75134.11,0.8,0.01949,2e-05,3.216]
[1776414591319,39.94,75132.94,0.8,0.01943,2e-05,3.20686]
[1776414598320,39.92,75132.75,0.8,0.01938,2e-05,3.20024]
[1776414603750,39.84,75114.91,0.8,0.01887,2e-05,3.12724]
[1776414609445,39.79,75119.4,0.8,0.01882,2e-05,3.12114]
[1776414616498,39.77,75119.8,0.8,0.01878,2e-05,3.11469]
[1776414624555,39.74,75123.26,0.8,0.01878,2e-05,3.1148]
[1776414629589,39.7,75138.2,0.8,0.01893,2e-05,3.1367]
[1776414631021,39.7,75138.2,0.8,0.01893,2e-05,3.1367]
[1776414637150,39.68,75146.56,0.8,0.01902,2e-05,3.14885]
[1776414641123,39.67,75157.98,0.8,0.01918,2e-05,3.17266]
[1776414643385,39.66,75157.68,0.8,0.01915,2e-05,3.16855]
[1776414648724,39.64,75160.17,0.8,0.01915,2e-05,3.16808]
[1776414650129,39.64,75160.17,0.8,0.01915,2e-05,3.16808]
[1776414656780,39.62,75159.55,0.8,0.01908,2e-05,3.15776]
[1776414660363,39.62,75159.55,0.8,0.01908,2e-05,3.15776]
[1776414665844,39.59,75176.51,0.8,0.0193,2e-05,3.18981]
[1776414675918,39.55,75175.71,0.8,0.0192,2e-05,3.1763]
[1776414680953,39.54,75175.56,0.8,0.01916,2e-05,3.17019]
[1776414685988,39.52,75174.76,0.8,0.0191,2e-05,3.1625]
[1776414691023,39.51,75168.37,0.8,0.01894,2e-05,3.1391]
[1776414696058,39.49,75163.47,0.8,0.01882,2e-05,3.12161]
[1776414701093,39.48,75165.99,0.8,0.01883,2e-05,3.12252]
[1776414706128,39.46,75167.16,0.8,0.01881,2e-05,3.1201]
[1776414710402,39.45,75171.61,0.8,0.01886,2e-05,3.12788]
[1776414710484,39.45,75178.81,0.8,0.01898,2e-05,3.14461]
[1776414710936,39.45,75178.81,0.8,0.01898,2e-05,3.14461]
[1776414711295,39.45,75178.81,0.8,0.01898,2e-05,3.14461]
[1776414711344,39.44,75206.54,0.8,0.01946,2e-05,3.21278]
[1776414712474,39.44,75212.77,0.8,0.01956,2e-05,3.22727]
[1776414713393,39.44,75212.77,0.8,0.01956,2e-05,3.22727]
[1776414714213,39.44,75209.52,0.8,0.01949,2e-05,3.2178]
[1776414714529,39.43,75209.37,0.8,0.01948,2e-05,3.21619]
[1776414714594,39.43,75209.37,0.8,0.01948,2e-05,3.21619]
[1776414721233,39.41,75207.22,0.8,0.01938,2e-05,3.20221]
[1776414722100,39.41,75207.22,0.8,0.01938,2e-05,3.20221]
[1776414723823,39.4,75212.8,0.8,0.01946,2e-05,3.21382]
[1776414727313,39.39,75215.37,0.8,0.01948,2e-05,3.21657]
[1776414733320,39.37,75216.88,0.8,0.01944,2e-05,3.21171]
[1776414738044,39.35,75230.45,0.8,0.01965,2e-05,3.2411]
[1776414738515,39.35,75225.99,0.8,0.01956,2e-05,3.22851]
[1776414744394,39.33,75222.33,0.8,0.01944,2e-05,3.2118]
[1776414749430,39.31,75223.46,0.8,0.01942,2e-05,3.20861]
[1776414754468,39.3,75215.92,0.8,0.01923,2e-05,3.18173]
[1776414759502,39.28,75218.12,0.8,0.01922,2e-05,3.18038]
[1776414764538,39.26,75221.95,0.8,0.01925,2e-05,3.18424]
[1776414767993,39.25,75221.82,0.8,0.01923,2e-05,3.18162]
[1776414773605,39.23,75225.74,0.8,0.01924,2e-05,3.18342]
[1776414778641,39.21,75223.56,0.8,0.01916,2e-05,3.17229]
[1776414783676,39.2,75227.44,0.8,0.01919,2e-05,3.17645]
[1776414786804,39.19,75227.82,0.8,0.01918,2e-05,3.17517]
[1776414792522,39.17,75228.63,0.8,0.01915,2e-05,3.17049]
[1776414797523,39.16,75225.19,0.8,0.01905,2e-05,3.15639]
[1776414797569,39.16,75225.19,0.8,0.01905,2e-05,3.15639]
[1776414798655,39.15,75233.41,0.8,0.01919,2e-05,3.17593]
[1776414798792,39.15,75258.38,0.8,0.01962,2e-05,3.23806]
[1776414803825,39.13,75275.71,0.8,0.01989,2e-05,3.27614]
[1776414804886,39.13,75275.71,0.8,0.01989,2e-05,3.27614]
[1776414805003,39.13,75275.71,0.8,0.01989,2e-05,3.27614]
[1776414805347,39.13,75284.34,0.8,0.02004,2e-05,3.29712]
[1776414805841,39.13,75301.57,0.8,0.02035,2e-05,3.34194]
[1776414810876,39.13,75292.16,0.8,0.02017,2e-05,3.31636]
[1776414815912,39.13,75290.39,0.8,0.02012,2e-05,3.30892]
[1776414820946,39.12,75288.61,0.8,0.02008,2e-05,3.30357]
[1776414824974,39.12,75305.44,0.8,0.02039,2e-05,3.34671]
[1776414829301,39.12,75310.92,0.8,0.02049,2e-05,3.36038]
[1776414830429,39.12,75336.19,0.8,0.02096,2e-05,3.42671]
[1776414833033,39.12,75355.67,0.8,0.02132,2e-05,3.47776]
[1776414835485,39.11,75360.36,0.8,0.02141,2e-05,3.48997]
[1776414841145,39.11,75357.94,0.8,0.02134,2e-05,3.48059]
[1776414842264,39.1,75352.86,0.8,0.02124,2e-05,3.46646]
[1776414842717,39.1,75349.68,0.8,0.02117,2e-05,3.4575]
[1776414848355,39.1,75339.22,0.8,0.02096,2e-05,3.42777]
[1776414853674,39.09,75351.76,0.8,0.02119,2e-05,3.45959]
[1776414857264,39.09,75371.65,0.8,0.02157,2e-05,3.51253]
[1776414857668,39.09,75376.27,0.8,0.02165,2e-05,3.52463]
[1776414862789,39.06,75380.62,0.8,0.02165,2e-05,3.52413]
[1776414868995,39.05,75381.31,0.8,0.02164,2e-05,3.52309]
[1776414874135,39.04,75379.59,0.8,0.02157,2e-05,3.51382]
[1776414880454,39.01,75394.51,0.8,0.02177,2e-05,3.54149]
[1776414885397,38.98,75396.08,0.8,0.02172,2e-05,3.5344]
[1776414887107,38.98,75392.96,0.8,0.02165,2e-05,3.52487]
[1776414888747,38.97,75391.9,0.8,0.02162,2e-05,3.52101]
[1776414892616,38.97,75389.52,0.8,0.02156,2e-05,3.51261]
[1776414894614,38.97,75381.77,0.8,0.02141,2e-05,3.49065]
[1776414897547,38.96,75374.02,0.8,0.02125,2e-05,3.46887]
[1776414900789,38.93,75374.24,0.8,0.02117,2e-05,3.458]
[1776414904058,38.93,75388.81,0.8,0.02144,2e-05,3.49625]
[1776414906953,38.93,75382.35,0.8,0.02131,2e-05,3.47787]
[1776414909238,38.93,75370.91,0.8,0.02109,2e-05,3.44619]
[1776414910007,38.92,75368.51,0.8,0.02104,2e-05,3.43904]
[1776414910175,38.92,75368.51,0.8,0.02104,2e-05,3.43904]
[1776414913206,38.92,75361.85,0.8,0.02091,2e-05,3.42058]
[1776414914705,38.92,75389.67,0.8,0.02143,2e-05,3.49464]
[1776414915792,38.92,75389.67,0.8,0.02143,2e-05,3.49464]
[1776414916496,38.92,75389.67,0.8,0.02143,2e-05,3.49464]
[1776414918605,38.91,75411.06,0.8,0.02184,2e-05,3.55139]
[1776414923767,38.9,75414.28,0.8,0.02185,2e-05,3.55311]
[1776414928803,38.86,75415.29,0.8,0.02178,2e-05,3.54418]
[1776414934848,38.86,75411.3,0.8,0.02167,2e-05,3.52768]
[1776414939883,38.85,75395.58,0.8,0.02135,2e-05,3.48265]
[1776414944918,38.85,75377.86,0.8,0.02099,2e-05,3.43299]
[1776414947942,38.84,75356.78,0.8,0.02059,2e-05,3.3759]
[1776414952978,38.84,75340.1,0.8,0.02027,2e-05,3.33101]
[1776414958013,38.84,75335.71,0.8,0.02018,2e-05,3.31887]
[1776414962477,38.84,75320.27,0.8,0.0199,2e-05,3.27827]
[1776414962675,38.84,75320.27,0.8,0.0199,2e-05,3.27827]
[1776414962703,38.84,75319.06,0.8,0.01988,2e-05,3.27508]
[1776414968084,38.84,75310.43,0.8,0.01972,2e-05,3.25273]
[1776414973119,38.84,75311.99,0.8,0.01975,2e-05,3.25674]
[1776414978154,38.84,75308.34,0.8,0.01968,2e-05,3.24729]
[1776414983190,38.84,75308.0,0.8,0.01968,2e-05,3.24651]
[1776414988198,38.84,75309.01,0.8,0.01969,2e-05,3.24923]
[1776414993255,38.84,75321.74,0.8,0.01991,2e-05,3.28015]
[1776414999311,38.84,75318.45,0.8,0.01985,2e-05,3.27139]
[1776415004346,38.84,75308.84,0.8,0.01968,2e-05,3.24665]
[1776415009381,38.84,75292.68,0.8,0.0194,2e-05,3.20618]
[1776415014416,38.84,75291.46,0.8,0.01938,2e-05,3.2036]
[1776415019451,38.84,75291.19,0.8,0.01938,2e-05,3.20339]
[1776415024502,38.84,75298.83,0.8,0.01952,2e-05,3.22331]
[1776415029537,38.85,75299.68,0.8,0.01953,2e-05,3.22571]
[1776415034572,38.85,75296.28,0.8,0.01947,2e-05,3.21722]
[1776415039607,38.85,75290.35,0.8,0.01937,2e-05,3.20238]
[1776415044642,38.85,75287.79,0.8,0.01933,2e-05,3.19618]
[1776415049677,38.85,75301.71,0.8,0.01958,2e-05,3.23201]
[1776415054712,38.85,75300.13,0.8,0.01954,2e-05,3.22595]
[1776415059747,38.85,75306.05,0.8,0.01964,2e-05,3.24121]
[1776415064783,38.85,75305.28,0.8,0.01963,2e-05,3.23919]
[1776415069966,38.85,75305.48,0.8,0.01963,2e-05,3.2397]
[1776415075325,38.85,75305.33,0.8,0.01963,2e-05,3.23933]
[1776415080406,38.85,75297.28,0.8,0.01949,2e-05,3.21878]
[1776415086297,38.85,75285.73,0.8,0.01929,2e-05,3.19055]
[1776415091992,38.85,75285.26,0.8,0.01928,2e-05,3.18987]
[1776415097513,38.85,75285.41,0.8,0.01929,2e-05,3.1907]
[1776415103062,38.86,75281.47,0.8,0.01922,2e-05,3.18121]
[1776415108569,38.86,75280.26,0.8,0.0192,2e-05,3.17845]
[1776415114183,38.86,75277.2,0.8,0.01914,2e-05,3.16922]
[1776415119404,38.86,75271.22,0.8,0.01904,2e-05,3.15458]
[1776415124548,38.87,75263.97,0.8,0.01893,2e-05,3.13904]
[1776415130121,38.87,75252.99,0.8,0.01875,2e-05,3.11239]
[1776415135840,38.87,75247.75,0.8,0.01866,2e-05,3.10023]
[1776415141451,38.88,75246.99,0.8,0.01866,2e-05,3.09947]
[1776415147665,38.88,75239.03,0.8,0.01853,2e-05,3.08093]
[1776415153105,38.88,75233.09,0.8,0.01844,2e-05,3.06767]
[1776415158548,38.89,75228.98,0.8,0.01837,2e-05,3.05881]
[1776415163882,38.89,75221.36,0.8,0.01825,2e-05,3.0414]
[1776415169530,38.91,75222.53,0.8,0.01832,2e-05,3.0514]
[1776415174908,38.91,75239.33,0.8,0.01861,2e-05,3.09183]
[1776415180882,38.92,75248.12,0.8,0.01877,2e-05,3.11476]
[1776415189670,38.92,75258.46,0.8,0.01896,2e-05,3.14205]
[1776415194706,38.92,75266.54,0.8,0.0191,2e-05,3.16296]
[1776415199742,38.92,75277.97,0.8,0.01931,2e-05,3.1923]
[1776415204777,38.92,75285.85,0.8,0.01945,2e-05,3.21254]
[1776415209812,38.92,75287.76,0.8,0.01948,2e-05,3.21742]
[1776415214847,38.92,75290.93,0.8,0.01954,2e-05,3.22544]
[1776415219882,38.92,75293.92,0.8,0.01959,2e-05,3.23291]
[1776415224917,38.92,75288.98,0.8,0.0195,2e-05,3.2201]
[1776415229172,38.92,75283.74,0.8,0.01941,2e-05,3.20662]
[1776415229249,38.92,75283.74,0.8,0.01941,2e-05,3.20662]
[1776415229976,38.92,75282.01,0.8,0.01938,2e-05,3.20221]
[1776415235993,38.9,75281.58,0.8,0.01931,2e-05,3.19205]
[1776415242196,38.89,75281.67,0.8,0.01928,2e-05,3.18763]
[1776415248079,38.86,75284.11,0.8,0.01926,2e-05,3.18461]
[1776415254121,38.84,75284.11,0.8,0.01921,2e-05,3.1778]
[1776415259156,38.83,75284.87,0.8,0.01918,2e-05,3.17413]
[1776415264301,38.82,75284.8,0.8,0.01916,2e-05,3.17061]
[1776415270235,38.8,75278.67,0.8,0.01899,2e-05,3.14649]
[1776415275270,38.78,75276.95,0.8,0.01891,2e-05,3.13583]
[1776415280304,38.76,75277.1,0.8,0.01888,2e-05,3.13102]
[1776415282007,38.76,75277.1,0.8,0.01888,2e-05,3.13102]
[1776415282025,38.76,75277.1,0.8,0.01888,2e-05,3.13102]
[1776415283035,38.76,75277.06,0.8,0.01887,2e-05,3.12952]
[1776415283038,38.76,75277.06,0.8,0.01887,2e-05,3.12952]
[1776415288732,38.75,75280.25,0.8,0.01891,2e-05,3.13573]
[1776415292389,38.75,75300.89,0.8,0.01925,2e-05,3.18396]
[1776415294174,38.75,75303.77,0.8,0.0193,2e-05,3.19084]
[1776415299438,38.74,75315.19,0.8,0.01948,2e-05,3.21709]
[1776415300509,38.74,75315.19,0.8,0.01948,2e-05,3.21709]
[1776415305222,38.73,75316.55,0.8,0.01949,2e-05,3.21792]
[1776415305903,38.73,75316.59,0.8,0.01948,2e-05,3.21751]
[1776415312064,38.74,75317.37,0.8,0.01953,2e-05,3.22356]
[1776415317565,38.75,75326.87,0.8,0.01972,2e-05,3.25191]
[1776415322599,38.76,75328.54,0.8,0.01978,2e-05,3.25933]
[1776415326627,38.77,75348.07,0.8,0.02015,2e-05,3.31265]
[1776415327407,38.77,75348.07,0.8,0.02015,2e-05,3.31265]
[1776415327637,38.77,75348.07,0.8,0.02015,2e-05,3.31265]
[1776415327733,38.77,75349.34,0.8,0.02018,2e-05,3.31651]
[1776415333223,38.77,75350.98,0.8,0.0202,2e-05,3.32003]
[1776415333224,38.77,75350.98,0.8,0.0202,2e-05,3.32003]
[1776415333677,38.77,75370.29,0.8,0.02056,2e-05,3.37088]
[1776415335795,38.77,75374.61,0.8,0.02065,2e-05,3.38282]
[1776415335893,38.77,75379.31,0.8,0.02074,2e-05,3.39579]
[1776415342089,38.76,75376.52,0.8,0.02068,2e-05,3.38694]
[1776415343551,38.76,75373.15,0.8,0.02061,2e-05,3.37743]
[1776415343746,38.76,75367.57,0.8,0.0205,2e-05,3.36235]
[1776415344793,38.76,75367.57,0.8,0.0205,2e-05,3.36235]
[1776415344885,38.76,75364.29,0.8,0.02045,2e-05,3.35413]
[1776415346850,38.76,75372.74,0.8,0.0206,2e-05,3.37633]
[1776415347055,38.76,75397.44,0.8,0.02107,2e-05,3.44225]
[1776415348191,38.76,75405.44,0.8,0.02123,2e-05,3.46422]
[1776415351052,38.76,75399.07,0.8,0.02111,2e-05,3.44758]
[1776415352011,38.77,75396.41,0.8,0.02106,2e-05,3.44072]
[1776415354153,38.77,75398.22,0.8,0.02109,2e-05,3.44449]
[1776415356753,38.77,75401.24,0.8,0.02115,2e-05,3.4533]
[1776415361874,38.77,75417.6,0.8,0.02148,2e-05,3.4995]
[1776415366909,38.78,75409.9,0.8,0.02134,2e-05,3.47975]
[1776415369740,38.78,75408.48,0.8,0.02132,2e-05,3.47641]
[1776415369930,38.78,75406.83,0.8,0.02129,2e-05,3.4722]
[1776415370148,38.78,75406.83,0.8,0.02129,2e-05,3.4722]
[1776415370158,38.78,75406.83,0.8,0.02129,2e-05,3.4722]
[1776415370585,38.78,75406.83,0.8,0.02129,2e-05,3.4722]
[1776415370593,38.78,75406.83,0.8,0.02129,2e-05,3.4722]
[1776415371040,38.78,75406.83,0.8,0.02129,2e-05,3.4722]
[1776415371049,38.78,75406.83,0.8,0.02129,2e-05,3.4722]
[1776415371493,38.78,75406.22,0.8,0.02128,2e-05,3.47078]
[1776415371504,38.78,75406.22,0.8,0.02128,2e-05,3.47078]
[1776415371919,38.78,75406.22,0.8,0.02128,2e-05,3.47078]
[1776415371928,38.78,75406.22,0.8,0.02128,2e-05,3.47078]
[1776415372345,38.78,75395.83,0.8,0.02108,2e-05,3.4429]
[1776415372356,38.78,75395.83,0.8,0.02108,2e-05,3.4429]
[1776415372785,38.78,75395.83,0.8,0.02108,2e-05,3.4429]
[1776415372796,38.78,75395.83,0.8,0.02108,2e-05,3.4429]
[1776415373224,38.78,75391.31,0.8,0.02099,2e-05,3.43101]
[1776415373233,38.78,75391.31,0.8,0.02099,2e-05,3.43101]
[1776415373667,38.78,75391.31,0.8,0.02099,2e-05,3.43101]
[1776415373675,38.78,75391.31,0.8,0.02099,2e-05,3.43101]
[1776415374116,38.78,75391.31,0.8,0.02099,2e-05,3.43101]
[1776415374125,38.78,75391.31,0.8,0.02099,2e-05,3.43101]
[1776415374544,38.78,75392.67,0.8,0.02102,2e-05,3.43497]
[1776415374554,38.78,75392.67,0.8,0.02102,2e-05,3.43497]
[1776415375010,38.78,75392.67,0.8,0.02102,2e-05,3.43497]
[1776415375019,38.78,75392.67,0.8,0.02102,2e-05,3.43497]
[1776415375450,38.78,75393.03,0.8,0.02103,2e-05,3.43624]
[1776415375463,38.78,75393.03,0.8,0.02103,2e-05,3.43624]
[1776415375881,38.78,75393.03,0.8,0.02103,2e-05,3.43624]
[1776415375890,38.78,75393.03,0.8,0.02103,2e-05,3.43624]
[1776415376339,38.78,75393.64,0.8,0.02105,2e-05,3.43817]
[1776415376348,38.78,75393.64,0.8,0.02105,2e-05,3.43817]
[1776415376786,38.78,75393.64,0.8,0.02105,2e-05,3.43817]
[1776415376795,38.78,75393.64,0.8,0.02105,2e-05,3.43817]
[1776415377223,38.79,75391.73,0.8,0.02101,2e-05,3.43332]
[1776415377231,38.79,75391.73,0.8,0.02101,2e-05,3.43332]
[1776415377670,38.79,75391.73,0.8,0.02101,2e-05,3.43332]
[1776415377678,38.79,75391.73,0.8,0.02101,2e-05,3.43332]
[1776415378099,38.79,75391.73,0.8,0.02101,2e-05,3.43332]
[1776415378108,38.79,75391.73,0.8,0.02101,2e-05,3.43332]
[1776415378530,38.79,75391.23,0.8,0.021,2e-05,3.43228]
[1776415378538,38.79,75391.23,0.8,0.021,2e-05,3.43228]
[1776415378980,38.79,75391.23,0.8,0.021,2e-05,3.43228]
[1776415378989,38.79,75391.23,0.8,0.021,2e-05,3.43228]
[1776415379420,38.79,75388.92,0.8,0.02096,2e-05,3.42637]
[1776415379428,38.79,75388.92,0.8,0.02096,2e-05,3.42637]
[1776415379834,38.79,75388.92,0.8,0.02096,2e-05,3.42637]
[1776415379844,38.79,75388.92,0.8,0.02096,2e-05,3.42637]
[1776415380286,38.79,75388.35,0.8,0.02095,2e-05,3.42515]
[1776415380294,38.79,75388.35,0.8,0.02095,2e-05,3.42515]
[1776415380723,38.79,75388.35,0.8,0.02095,2e-05,3.42515]
[1776415380732,38.79,75388.35,0.8,0.02095,2e-05,3.42515]
[1776415381178,38.79,75389.38,0.8,0.02097,2e-05,3.42823]
[1776415381187,38.79,75389.38,0.8,0.02097,2e-05,3.42823]
[1776415381603,38.79,75389.38,0.8,0.02097,2e-05,3.42823]
[1776415381612,38.79,75389.38,0.8,0.02097,2e-05,3.42823]
[1776415382055,38.79,75389.38,0.8,0.02097,2e-05,3.42823]
[1776415382063,38.79,75389.38,0.8,0.02097,2e-05,3.42823]
[1776415382530,38.79,75382.38,0.8,0.02084,2e-05,3.40976]
[1776415382539,38.79,75382.38,0.8,0.02084,2e-05,3.40976]
[1776415382986,38.79,75382.38,0.8,0.02084,2e-05,3.40976]
[1776415382993,38.79,75382.38,0.8,0.02084,2e-05,3.40976]
[1776415383456,38.79,75380.97,0.8,0.02082,2e-05,3.40633]
[1776415383464,38.79,75380.97,0.8,0.02082,2e-05,3.40633]
[1776415383913,38.79,75380.97,0.8,0.02082,2e-05,3.40633]
[1776415383922,38.79,75380.97,0.8,0.02082,2e-05,3.40633]
[1776415384354,38.79,75381.74,0.8,0.02084,2e-05,3.40874]
[1776415384362,38.79,75381.74,0.8,0.02084,2e-05,3.40874]
[1776415384765,38.79,75381.74,0.8,0.02084,2e-05,3.40874]
[1776415384774,38.79,75381.74,0.8,0.02084,2e-05,3.40874]
[1776415385199,38.79,75382.0,0.8,0.02084,2e-05,3.40978]
[1776415385208,38.79,75382.0,0.8,0.02084,2e-05,3.40978]
[1776415385631,38.79,75382.0,0.8,0.02084,2e-05,3.40978]
[1776415385639,38.79,75382.0,0.8,0.02084,2e-05,3.40978]
[1776415386071,38.79,75382.0,0.8,0.02084,2e-05,3.40978]
[1776415386080,38.79,75382.0,0.8,0.02084,2e-05,3.40978]
[1776415386512,38.79,75381.56,0.8,0.02084,2e-05,3.40894]
[1776415386521,38.79,75381.56,0.8,0.02084,2e-05,3.40894]
[1776415386939,38.79,75381.56,0.8,0.02084,2e-05,3.40894]
[1776415386947,38.79,75381.56,0.8,0.02084,2e-05,3.40894]
[1776415387383,38.79,75380.99,0.8,0.02083,2e-05,3.40776]
[1776415387393,38.79,75380.99,0.8,0.02083,2e-05,3.40776]
[1776415387819,38.79,75380.99,0.8,0.02083,2e-05,3.40776]
[1776415387827,38.79,75380.99,0.8,0.02083,2e-05,3.40776]
[1776415388251,38.79,75380.56,0.8,0.02082,2e-05,3.40696]
[1776415388261,38.79,75380.56,0.8,0.02082,2e-05,3.40696]
[1776415388702,38.79,75380.56,0.8,0.02082,2e-05,3.40696]
[1776415388711,38.79,75380.56,0.8,0.02082,2e-05,3.40696]
[1776415389156,38.8,75381.06,0.8,0.02084,2e-05,3.40865]
[1776415389165,38.8,75381.06,0.8,0.02084,2e-05,3.40865]
[1776415389627,38.8,75381.06,0.8,0.02084,2e-05,3.40865]
[1776415389635,38.8,75381.06,0.8,0.02084,2e-05,3.40865]
[1776415390071,38.8,75381.06,0.8,0.02084,2e-05,3.40865]
[1776415390082,38.8,75381.06,0.8,0.02084,2e-05,3.40865]
[1776415390081,38.8,75381.31,0.8,0.02084,2e-05,3.4097]
[1776415390530,38.8,75381.31,0.8,0.02084,2e-05,3.4097]
[1776415390539,38.8,75381.31,0.8,0.02084,2e-05,3.4097]
[1776415390966,38.8,75381.31,0.8,0.02084,2e-05,3.4097]
[1776415390974,38.8,75381.31,0.8,0.02084,2e-05,3.4097]
[1776415391087,38.8,75381.58,0.8,0.02085,2e-05,3.41077]
[1776415391414,38.8,75381.58,0.8,0.02085,2e-05,3.41077]
[1776415391422,38.8,75381.58,0.8,0.02085,2e-05,3.41077]
[1776415391769,38.8,75381.58,0.8,0.02085,2e-05,3.41077]
[1776415391778,38.8,75381.58,0.9,0.02085,2e-05,3.41077]
[1776415392095,38.8,75383.92,0.9,0.0209,2e-05,3.41739]
[1776415392685,38.8,75383.92,0.9,0.0209,2e-05,3.41739]
[1776415393102,38.8,75384.89,0.9,0.02092,2e-05,3.42036]
[1776415393656,38.8,75384.89,0.9,0.02092,2e-05,3.42036]
[1776415399035,38.8,75390.07,0.9,0.02101,2e-05,3.43294]
[1776415399143,38.79,75389.64,0.9,0.021,2e-05,3.4311]
[1776415399727,38.79,75389.64,0.9,0.021,2e-05,3.4311]
[1776415400151,38.8,75388.14,0.9,0.02097,2e-05,3.42742]
[1776415405186,38.79,75388.06,0.9,0.02096,2e-05,3.42556]
[1776415410222,38.79,75381.01,0.9,0.02081,2e-05,3.4051]
[1776415415258,38.78,75382.62,0.9,0.02082,2e-05,3.40591]
[1776415420293,38.78,75382.48,0.9,0.02081,2e-05,3.40412]
[1776415423918,38.78,75381.85,0.9,0.02079,2e-05,3.40187]
[1776415429356,38.77,75382.45,0.9,0.02079,2e-05,3.40128]
[1776415434393,38.77,75380.4,0.9,0.02074,2e-05,3.39444]
[1776415439427,38.76,75377.64,0.9,0.02067,2e-05,3.38579]
[1776415444462,38.76,75359.04,0.9,0.02032,2e-05,3.3354]
[1776415449517,38.76,75358.34,0.9,0.0203,2e-05,3.3327]
[1776415454552,38.76,75364.84,0.9,0.02041,2e-05,3.349]
[1776415459587,38.75,75369.21,0.9,0.02049,2e-05,3.35949]
[1776415465278,38.75,75367.74,0.9,0.02045,2e-05,3.35468]
[1776415465629,38.75,75367.61,0.9,0.02045,2e-05,3.35389]
[1776415466344,38.75,75367.61,0.9,0.02045,2e-05,3.35389]
[1776415466636,38.75,75366.43,0.9,0.02043,2e-05,3.35123]
[1776415471818,38.75,75365.92,0.9,0.0204,2e-05,3.34693]
[1776415477713,38.75,75364.19,0.9,0.02036,2e-05,3.34093]
[1776415482749,38.74,75361.0,0.9,0.02029,2e-05,3.33153]
[1776415487784,38.74,75362.0,0.9,0.0203,2e-05,3.33315]
[1776415492819,38.74,75361.24,0.9,0.02028,2e-05,3.33009]
[1776415497854,38.73,75358.63,0.9,0.02023,2e-05,3.32221]
[1776415502890,38.73,75361.46,0.9,0.02027,2e-05,3.3287]
[1776415507925,38.73,75358.27,0.9,0.02021,2e-05,3.31936]
[1776415512960,38.73,75358.94,0.9,0.02021,2e-05,3.32021]
[1776415517995,38.72,75359.06,0.9,0.02021,2e-05,3.31963]
[1776415523035,38.72,75359.83,0.9,0.02022,2e-05,3.32075]
[1776415528070,38.72,75349.1,0.9,0.02001,2e-05,3.2919]
[1776415533105,38.72,75345.63,0.9,0.01993,2e-05,3.28015]
[1776415538140,38.72,75345.34,0.9,0.01992,2e-05,3.27881]
[1776415543175,38.71,75344.7,0.9,0.01991,2e-05,3.27655]
[1776415546710,38.71,75343.67,0.9,0.01988,2e-05,3.27352]
[1776415546728,38.71,75343.67,0.9,0.01988,2e-05,3.27352]
[1776415546974,38.71,75343.67,0.9,0.01988,2e-05,3.27352]
[1776415547021,38.71,75343.67,0.9,0.01988,2e-05,3.27352]
[1776415547064,38.71,75343.67,0.9,0.01988,2e-05,3.27352]
[1776415547250,38.71,75343.67,0.9,0.01988,2e-05,3.27352]
[1776415547203,38.71,75382.55,0.9,0.02061,2e-05,3.37577]
[1776415547786,38.71,75382.55,0.9,0.02061,2e-05,3.37577]
[1776415547999,38.71,75382.55,0.9,0.02061,2e-05,3.37577]
[1776415548209,38.71,75391.05,0.9,0.02076,2e-05,3.39765]
[1776415550834,38.7,75392.37,0.9,0.02076,2e-05,3.39811]
[1776415551443,38.7,75393.0,0.9,0.02077,2e-05,3.39827]
[1776415552238,38.69,75393.04,0.9,0.02076,2e-05,3.39685]
[1776415554682,38.69,75391.16,0.9,0.02072,2e-05,3.39123]
[1776415554689,38.69,75391.16,0.9,0.02072,2e-05,3.39123]
[1776415555259,38.69,75386.72,0.9,0.02063,2e-05,3.37909]
[1776415556266,38.69,75366.07,0.9,0.02023,2e-05,3.3229]
[1776415557625,38.68,75363.69,0.9,0.02018,2e-05,3.31526]
[1776415558280,38.68,75362.28,0.9,0.02014,2e-05,3.3102]
[1776415563315,38.68,75365.03,0.9,0.02019,2e-05,3.31671]
[1776415563723,38.68,75365.03,0.9,0.02019,2e-05,3.31671]
[1776415564165,38.68,75365.03,0.9,0.02019,2e-05,3.31671]
[1776415564173,38.68,75365.03,0.9,0.02019,2e-05,3.31671]
[1776415564580,38.68,75364.78,0.9,0.02018,2e-05,3.31591]
[1776415564589,38.68,75364.78,0.9,0.02018,2e-05,3.31591]
[1776415565009,38.68,75364.78,0.9,0.02018,2e-05,3.31591]
[1776415565017,38.68,75364.78,0.9,0.02018,2e-05,3.31591]
[1776415565445,38.68,75363.6,0.9,0.02016,2e-05,3.31266]
[1776415565472,38.68,75363.6,0.9,0.02016,2e-05,3.31266]
[1776415565879,38.68,75363.6,0.9,0.02016,2e-05,3.31266]
[1776415565896,38.68,75363.6,0.9,0.02016,2e-05,3.31266]
[1776415565964,38.68,75363.6,0.9,0.02016,2e-05,3.31266]
[1776415566242,38.68,75363.6,0.9,0.02016,2e-05,3.31266]
[1776415566310,38.68,75363.6,0.9,0.02016,2e-05,3.31266]
[1776415566321,38.68,75363.6,1.0,0.02016,2e-05,3.31266]
[1776415566337,38.68,75351.47,1.0,0.01993,2e-05,3.28075]
[1776415566614,38.68,75351.47,1.0,0.01993,2e-05,3.28075]
[1776415569856,38.67,75335.47,1.0,0.01962,2e-05,3.2366]
[1776415571903,38.66,75335.17,1.0,0.0196,2e-05,3.23339]
[1776415577414,38.64,75347.85,1.0,0.01977,2e-05,3.25773]
[1776415582450,38.62,75339.41,1.0,0.01957,2e-05,3.22969]
[1776415587489,38.61,75334.71,1.0,0.01945,2e-05,3.21167]
[1776415592525,38.59,75323.19,1.0,0.01918,2e-05,3.17348]
[1776415597560,38.57,75319.08,1.0,0.01907,2e-05,3.15768]
[1776415602595,38.56,75315.5,1.0,0.01897,2e-05,3.14336]
[1776415607852,38.55,75304.46,1.0,0.01875,2e-05,3.11152]
[1776415613929,38.53,75300.87,1.0,0.01864,2e-05,3.09677]
[1776415619721,38.51,75300.65,1.0,0.01859,2e-05,3.08984]
[1776415620468,38.51,75300.65,1.0,0.01859,2e-05,3.08984]
[1776415620478,38.51,75300.65,1.0,0.01859,2e-05,3.08984]
[1776415620548,38.51,75300.65,1.0,0.01859,2e-05,3.08984]
[1776415620771,38.51,75300.65,1.0,0.01859,2e-05,3.08984]
[1776415621029,38.51,75300.65,1.0,0.01859,2e-05,3.08984]
[1776415621060,38.51,75343.34,1.0,0.01935,2e-05,3.19811]
[1776415621671,38.51,75343.34,1.0,0.01935,2e-05,3.19811]
[1776415621979,38.51,75343.34,1.0,0.01935,2e-05,3.19811]
[1776415622023,38.51,75384.48,1.0,0.02009,2e-05,3.30377]
[1776415622571,38.51,75384.48,1.0,0.02009,2e-05,3.30377]
[1776415622579,38.51,75384.48,1.0,0.02009,2e-05,3.30377]
[1776415622754,38.51,75383.7,1.0,0.02007,2e-05,3.30113]
[1776415624611,38.5,75384.45,1.0,0.02008,2e-05,3.30183]
[1776415624630,38.5,75384.45,1.0,0.02008,2e-05,3.30183]
[1776415629804,38.48,75384.99,1.0,0.02003,2e-05,3.29579]
[1776415634838,38.47,75385.0,1.0,0.01999,2e-05,3.28976]
[1776415640881,38.45,75388.0,1.0,0.01999,2e-05,3.29044]
[1776415645916,38.43,75402.58,1.0,0.02022,2e-05,3.32275]
[1776415650834,38.42,75407.27,1.0,0.02027,2e-05,3.33013]
[1776415650933,38.42,75407.27,1.0,0.02027,2e-05,3.33013]
[1776415650950,38.42,75407.27,1.0,0.02027,2e-05,3.33013]
[1776415652156,38.41,75406.33,1.0,0.02023,2e-05,3.3243]
[1776415652256,38.41,75437.44,1.0,0.02081,2e-05,3.4063]
[1776415653348,38.41,75437.44,1.0,0.02081,2e-05,3.4063]
[1776415655402,38.4,75438.58,1.0,0.02082,2e-05,3.40655]
[1776415656484,38.4,75436.34,1.0,0.02075,2e-05,3.39769]
[1776415658688,38.39,75428.44,1.0,0.02058,2e-05,3.37366]
[1776415659028,38.38,75458.73,1.0,0.02115,2e-05,3.4543]
[1776415660467,38.38,75474.05,1.0,0.02144,2e-05,3.49483]
[1776415662525,38.37,75477.04,1.0,0.02148,2e-05,3.49992]
[1776415662718,38.37,75477.04,1.0,0.02148,2e-05,3.49992]
[1776415662767,38.37,75477.04,1.0,0.02148,2e-05,3.49992]
[1776415664320,38.37,75479.01,1.0,0.02151,2e-05,3.50377]
[1776415665623,38.36,75479.37,1.0,0.02149,2e-05,3.50156]
[1776415667680,38.35,75474.61,1.0,0.02137,2e-05,3.48526]
[1776415668299,38.35,75474.61,1.0,0.02137,2e-05,3.48526]
[1776415668739,38.35,75475.07,1.0,0.02137,2e-05,3.48494]
[1776415670788,38.34,75481.01,1.0,0.02147,2e-05,3.49812]
[1776415671931,38.33,75481.1,1.0,0.02146,2e-05,3.49675]
[1776415674853,38.32,75492.21,1.0,0.02164,2e-05,3.5226]
[1776415676901,38.31,75492.49,1.0,0.02162,2e-05,3.52004]
[1776415682193,38.21,75489.68,1.0,0.02128,2e-05,3.4732]
[1776415687229,38.19,75485.97,1.0,0.02115,2e-05,3.45521]
[1776415692263,38.1,75495.36,1.0,0.02108,2e-05,3.44536]
[1776415693492,38.06,75496.77,1.0,0.021,2e-05,3.43404]
[1776415694276,38.05,75496.7,1.0,0.02097,2e-05,3.4311]
[1776415696291,38.05,75520.06,1.0,0.02143,2e-05,3.49499]
[1776415697054,38.05,75520.06,1.0,0.02143,2e-05,3.49499]
[1776415702334,38.04,75533.48,1.0,0.02168,2e-05,3.52973]
[1776415707369,38.02,75529.27,1.0,0.02152,2e-05,3.50852]
[1776415712407,38.01,75538.19,1.0,0.02168,2e-05,3.52949]
[1776415717442,38.01,75541.94,1.0,0.02174,2e-05,3.53796]
[1776415720696,38.0,75548.97,1.0,0.02187,2e-05,3.55641]
[1776415720808,38.0,75548.97,1.0,0.02187,2e-05,3.55641]
[1776415721093,38.0,75548.97,1.0,0.02187,2e-05,3.55641]
[1776415721219,38.0,75548.97,1.0,0.02187,2e-05,3.55641]
[1776415721472,38.0,75591.34,1.0,0.02273,2e-05,3.67685]
[1776415721602,38.0,75591.34,1.0,0.02273,2e-05,3.67685]
[1776415721725,38.0,75591.34,1.0,0.02273,2e-05,3.67685]
[1776415721884,38.0,75591.34,1.0,0.02273,2e-05,3.67685]
[1776415722327,38.0,75591.34,1.0,0.02273,2e-05,3.67685]
[1776415722488,38.0,75591.34,1.0,0.02273,2e-05,3.67685]
[1776415722506,38.0,75604.8,1.0,0.02302,2e-05,3.71595]
[1776415722819,38.0,75604.8,1.0,0.02302,2e-05,3.71595]
[1776415724790,38.0,75612.47,1.0,0.02317,2e-05,3.73684]
[1776415725093,38.0,75612.47,1.0,0.02317,2e-05,3.73684]
[1776415727480,37.99,75626.75,1.0,0.02346,2e-05,3.77723]
[1776415729232,37.99,75631.12,1.0,0.02354,2e-05,3.78845]
[1776415729389,37.99,75631.12,1.0,0.02354,2e-05,3.78845]
[1776415729446,37.99,75631.12,1.0,0.02354,2e-05,3.78845]
[1776415729528,37.99,75653.85,1.0,0.02403,2e-05,3.85518]
[1776415729617,37.99,75653.85,1.0,0.02403,2e-05,3.85518]
[1776415730272,37.99,75653.85,1.0,0.02403,2e-05,3.85518]
[1776415730309,37.99,75653.85,1.0,0.02403,2e-05,3.85518]
[1776415730441,37.99,75653.85,1.0,0.02403,2e-05,3.85518]
[1776415730535,37.98,75674.09,1.0,0.02446,2e-05,3.91483]
[1776415730777,37.98,75674.09,1.0,0.02446,2e-05,3.91483]
[1776415731233,37.98,75674.09,1.0,0.02446,2e-05,3.91483]
[1776415731498,37.98,75674.09,1.0,0.02446,2e-05,3.91483]
[1776415731542,37.98,75685.25,1.0,0.02471,2e-05,3.94872]
[1776415731934,37.98,75685.25,1.0,0.02471,2e-05,3.94872]
[1776415732788,37.97,75690.54,1.0,0.02479,2e-05,3.95943]
[1776415732853,37.97,75690.54,1.0,0.02479,2e-05,3.95943]
[1776415732939,37.97,75690.54,1.0,0.02479,2e-05,3.95943]
[1776415733488,37.97,75690.54,1.0,0.02479,2e-05,3.95943]
[1776415733708,37.96,75690.54,1.0,0.02476,2e-05,3.95548]
[1776415733789,37.96,75690.54,1.0,0.02476,2e-05,3.95548]
[1776415733953,37.96,75690.54,1.0,0.02476,2e-05,3.95548]
[1776415734558,37.96,75665.0,1.0,0.02419,2e-05,3.87784]
[1776415734799,37.96,75665.0,1.0,0.02419,2e-05,3.87784]
[1776415734953,37.96,75665.0,1.0,0.02419,2e-05,3.87784]
[1776415734977,37.96,75645.18,1.0,0.02376,2e-05,3.8184]
[1776415735787,37.96,75645.18,1.0,0.02376,2e-05,3.8184]
[1776415735956,37.96,75645.18,1.0,0.02376,2e-05,3.8184]
[1776415735973,37.96,75645.18,1.0,0.02376,2e-05,3.8184]
[1776415736367,37.96,75645.18,1.0,0.02376,2e-05,3.8184]
[1776415736754,37.96,75644.77,1.0,0.02375,2e-05,3.81702]
[1776415736780,37.96,75644.77,1.0,0.02375,2e-05,3.81702]
[1776415736957,37.96,75644.77,1.0,0.02375,2e-05,3.81702]
[1776415737753,37.96,75641.6,1.0,0.02368,2e-05,3.80746]
[1776415737780,37.96,75641.6,1.0,0.02368,2e-05,3.80746]
[1776415737842,37.96,75641.2,1.0,0.02367,2e-05,3.80628]
[1776415740205,37.96,75641.23,1.0,0.02367,2e-05,3.80623]
[1776415742916,37.95,75637.63,1.0,0.02357,2e-05,3.79297]
[1776415748675,37.94,75641.4,1.0,0.02361,2e-05,3.79821]
[1776415753710,37.93,75625.44,1.0,0.02324,2e-05,3.74709]
[1776415758394,37.92,75612.64,1.0,0.02295,2e-05,3.70747]
[1776415763781,37.91,75601.21,1.0,0.02268,2e-05,3.66958]
[1776415768816,37.9,75586.08,1.0,0.02234,2e-05,3.62285]
[1776415770341,37.9,75586.08,1.0,0.02234,2e-05,3.62285]
[1776415770344,37.9,75586.08,1.0,0.02234,2e-05,3.62285]
[1776415775865,37.89,75576.71,1.0,0.02211,2e-05,3.59024]
[1776415780901,37.89,75570.78,1.0,0.02197,2e-05,3.57086]
[1776415785936,37.88,75565.63,1.0,0.02185,2e-05,3.55398]
[1776415790972,37.87,75566.35,1.0,0.02184,2e-05,3.5534]
[1776415796009,37.87,75566.25,1.0,0.02183,2e-05,3.55096]
[1776415801348,37.86,75560.58,1.0,0.0217,2e-05,3.53336]
[1776415805071,37.86,75585.37,1.0,0.02219,2e-05,3.60153]
[1776415810106,37.85,75591.06,1.0,0.02229,2e-05,3.6151]
[1776415814372,37.85,75573.83,1.0,0.02192,2e-05,3.564]
[1776415819965,37.84,75563.83,1.0,0.0217,2e-05,3.53373]
[1776415820392,37.84,75563.83,1.0,0.0217,2e-05,3.53373]
[1776415820402,37.84,75563.83,1.0,0.0217,2e-05,3.53373]
[1776415820850,37.84,75563.77,1.0,0.0217,2e-05,3.53316]
[1776415820858,37.84,75563.77,1.0,0.0217,2e-05,3.53316]
[1776415821281,37.84,75563.77,1.0,0.0217,2e-05,3.53316]
[1776415821289,37.84,75563.77,1.0,0.0217,2e-05,3.53316]
[1776415821696,37.84,75563.16,1.0,0.02168,2e-05,3.53105]
[1776415821705,37.84,75563.16,1.0,0.02168,2e-05,3.53105]
[1776415822113,37.84,75563.16,1.0,0.02168,2e-05,3.53105]
[1776415822121,37.84,75563.16,1.0,0.02168,2e-05,3.53105]
[1776415822552,37.84,75563.16,1.0,0.02168,2e-05,3.53105]
[1776415822561,37.84,75563.16,1.0,0.02168,2e-05,3.53105]
[1776415823008,37.84,75562.59,1.0,0.02167,2e-05,3.52905]
[1776415823017,37.84,75562.59,1.0,0.02167,2e-05,3.52905]
[1776415823425,37.84,75562.59,1.0,0.02167,2e-05,3.52905]
[1776415823433,37.84,75562.59,1.0,0.02167,2e-05,3.52905]
[1776415823836,37.84,75562.41,1.0,0.02166,2e-05,3.52815]
[1776415823846,37.84,75562.41,1.0,0.02166,2e-05,3.52815]
[1776415824289,37.84,75562.41,1.0,0.02166,2e-05,3.52815]
[1776415824299,37.84,75562.41,1.0,0.02166,2e-05,3.52815]
[1776415824721,37.84,75562.23,1.0,0.02166,2e-05,3.52725]
[1776415824730,37.84,75562.23,1.0,0.02166,2e-05,3.52725]
[1776415825141,37.84,75562.23,1.0,0.02166,2e-05,3.52725]
[1776415825152,37.84,75562.23,1.0,0.02166,2e-05,3.52725]
[1776415825576,37.84,75562.23,1.0,0.02166,2e-05,3.52725]
[1776415825585,37.84,75562.23,1.0,0.02166,2e-05,3.52725]
[1776415826016,37.83,75567.76,1.0,0.02176,2e-05,3.54244]
[1776415826025,37.83,75567.76,1.0,0.02176,2e-05,3.54244]
[1776415826444,37.83,75567.76,1.0,0.02176,2e-05,3.54244]
[1776415826452,37.83,75567.76,1.0,0.02176,2e-05,3.54244]
[1776415826879,37.83,75569.39,1.0,0.02179,2e-05,3.54663]
[1776415826887,37.83,75569.39,1.0,0.02179,2e-05,3.54663]
[1776415827330,37.83,75569.39,1.0,0.02179,2e-05,3.54663]
[1776415827338,37.83,75569.39,1.0,0.02179,2e-05,3.54663]
[1776415827758,37.83,75569.13,1.0,0.02179,2e-05,3.54547]
[1776415827770,37.83,75569.13,1.0,0.02179,2e-05,3.54547]
[1776415828196,37.83,75569.13,1.0,0.02179,2e-05,3.54547]
[1776415828205,37.83,75569.13,1.0,0.02179,2e-05,3.54547]
[1776415828649,37.83,75569.13,1.0,0.02179,2e-05,3.54547]
[1776415828658,37.83,75567.53,1.0,0.02175,2e-05,3.54053]
[1776415829082,37.83,75567.53,1.0,0.02175,2e-05,3.54053]
[1776415829091,37.83,75567.53,1.0,0.02175,2e-05,3.54053]
[1776415829531,37.83,75567.53,1.0,0.02175,2e-05,3.54053]
[1776415829538,37.83,75567.53,1.0,0.02175,2e-05,3.54053]
[1776415829952,37.83,75566.64,1.0,0.02173,2e-05,3.5376]
[1776415829961,37.83,75566.64,1.0,0.02173,2e-05,3.5376]
[1776415830383,37.83,75566.64,1.0,0.02173,2e-05,3.5376]
[1776415830392,37.83,75566.64,1.0,0.02173,2e-05,3.5376]
[1776415830809,37.83,75566.64,1.0,0.02173,2e-05,3.53719]
[1776415830818,37.83,75566.64,1.0,0.02173,2e-05,3.53719]
[1776415831265,37.83,75566.64,1.0,0.02173,2e-05,3.53719]
[1776415831275,37.83,75566.64,1.0,0.02173,2e-05,3.53719]
[1776415831712,37.83,75569.1,1.0,0.02176,2e-05,3.54159]
[1776415831720,37.83,75569.1,1.0,0.02176,2e-05,3.54159]
[1776415832147,37.83,75569.1,1.0,0.02176,2e-05,3.54159]
[1776415832157,37.83,75569.1,1.0,0.02176,2e-05,3.54159]
[1776415832622,37.83,75569.1,1.0,0.02176,2e-05,3.54159]
[1776415832630,37.83,75569.1,1.0,0.02176,2e-05,3.54159]
[1776415833061,37.83,75569.02,1.0,0.02176,2e-05,3.54095]
[1776415833070,37.83,75569.02,1.0,0.02176,2e-05,3.54095]
[1776415833499,37.83,75569.02,1.0,0.02176,2e-05,3.54095]
[1776415833508,37.83,75569.02,1.0,0.02176,2e-05,3.54095]
[1776415833944,37.83,75569.31,1.0,0.02176,2e-05,3.54135]
[1776415833953,37.83,75569.31,1.0,0.02176,2e-05,3.54135]
[1776415834359,37.83,75569.31,1.0,0.02176,2e-05,3.54135]
[1776415834367,37.83,75569.31,1.0,0.02176,2e-05,3.54135]
[1776415834396,37.83,75569.31,1.0,0.02176,2e-05,3.54135]
[1776415834806,37.82,75569.23,1.0,0.02175,2e-05,3.5407]
[1776415834815,37.82,75569.23,1.0,0.02175,2e-05,3.5407]
[1776415835266,37.82,75569.23,1.0,0.02175,2e-05,3.5407]
[1776415835274,37.82,75569.23,1.0,0.02175,2e-05,3.5407]
[1776415835343,37.82,75569.23,1.0,0.02175,2e-05,3.5407]
[1776415835702,37.83,75568.96,1.0,0.02175,2e-05,3.54023]
[1776415835713,37.83,75568.96,1.0,0.02175,2e-05,3.54023]
[1776415836185,37.83,75568.96,1.0,0.02175,2e-05,3.54023]
[1776415836193,37.83,75568.96,1.0,0.02175,2e-05,3.54023]
[1776415836640,37.83,75568.96,1.0,0.02175,2e-05,3.54023]
[1776415836650,37.83,75568.96,1.0,0.02175,2e-05,3.54023]
[1776415837088,37.82,75568.83,1.0,0.02174,2e-05,3.53944]
[1776415837096,37.82,75568.83,1.0,0.02174,2e-05,3.53944]
[1776415837515,37.82,75568.83,1.0,0.02174,2e-05,3.53944]
[1776415837523,37.82,75568.83,1.0,0.02174,2e-05,3.53944]
[1776415837949,37.82,75568.69,1.0,0.02174,2e-05,3.53863]
[1776415837958,37.82,75568.69,1.0,0.02174,2e-05,3.53863]
[1776415838377,37.82,75568.69,1.0,0.02174,2e-05,3.53863]
[1776415838386,37.82,75568.69,1.0,0.02174,2e-05,3.53863]
[1776415838822,37.82,75568.93,1.0,0.02174,2e-05,3.53889]
[1776415838831,37.82,75568.93,1.0,0.02174,2e-05,3.53889]
[1776415839259,37.82,75568.93,1.0,0.02174,2e-05,3.53889]
[1776415839268,37.82,75568.93,1.0,0.02174,2e-05,3.53889]
[1776415839677,37.82,75567.82,1.0,0.02172,2e-05,3.53534]
[1776415839685,37.82,75567.82,1.0,0.02172,2e-05,3.53534]
[1776415840104,37.82,75567.82,1.0,0.02172,2e-05,3.53534]
[1776415840112,37.82,75567.82,1.0,0.02172,2e-05,3.53534]
[1776415840577,37.82,75567.82,1.0,0.02172,2e-05,3.53534]
[1776415840588,37.82,75567.82,1.0,0.02172,2e-05,3.53534]
[1776415841006,37.82,75567.12,1.0,0.0217,2e-05,3.53295]
[1776415841014,37.82,75567.12,1.0,0.0217,2e-05,3.53295]
[1776415841453,37.82,75567.12,1.0,0.0217,2e-05,3.53295]
[1776415841463,37.82,75567.12,1.0,0.0217,2e-05,3.53295]
[1776415841880,37.82,75567.27,1.0,0.0217,2e-05,3.53296]
[1776415841890,37.82,75567.27,1.0,0.0217,2e-05,3.53296]
[1776415841993,37.82,75567.27,1.0,0.0217,2e-05,3.53296]
[1776415842001,37.82,75567.27,1.1,0.0217,2e-05,3.53296]
[1776415847367,37.81,75567.82,1.1,0.02169,2e-05,3.53202]
[1776415852403,37.81,75563.75,1.1,0.02159,2e-05,3.51856]
[1776415857440,37.8,75565.54,1.1,0.02162,2e-05,3.52163]
[1776415862473,37.8,75560.0,1.1,0.02149,2e-05,3.50418]
[1776415867508,37.79,75559.01,1.1,0.02146,2e-05,3.49956]
[1776415872547,37.79,75553.69,1.1,0.02134,2e-05,3.483]
[1776415877582,37.78,75554.31,1.1,0.02134,2e-05,3.48308]
[1776415882617,37.78,75555.07,1.1,0.02134,2e-05,3.48354]
[1776415887652,37.78,75557.47,1.1,0.02138,2e-05,3.48863]
[1776415892687,37.77,75552.54,1.1,0.02126,2e-05,3.47118]
[1776415898729,37.77,75552.31,1.1,0.02124,2e-05,3.4687]
[1776415903764,37.76,75545.71,1.1,0.0211,2e-05,3.44891]
[1776415904771,37.76,75526.33,1.1,0.02072,2e-05,3.39525]
[1776415907792,37.76,75496.22,1.1,0.02014,2e-05,3.31311]
[1776415912827,37.76,75492.75,1.1,0.02007,2e-05,3.30371]
[1776415917831,37.76,75493.18,1.1,0.02008,2e-05,3.30476]
[1776415917868,37.76,75493.18,1.1,0.02008,2e-05,3.30476]
[1776415917882,37.76,75493.18,1.1,0.02008,2e-05,3.30476]
[1776415917916,37.76,75495.94,1.1,0.02013,2e-05,3.31214]
[1776415923904,37.77,75487.21,1.1,0.01999,2e-05,3.29273]
[1776415928866,37.78,75499.07,1.1,0.02024,2e-05,3.32783]
[1776415930770,37.78,75517.09,1.1,0.02059,2e-05,3.37731]
[1776415930848,37.78,75517.09,1.1,0.02059,2e-05,3.37731]
[1776415935988,37.79,75535.77,1.1,0.02098,2e-05,3.4317]
[1776415940886,37.79,75536.59,1.1,0.02101,2e-05,3.43576]
[1776415945684,37.8,75542.13,1.1,0.02113,2e-05,3.45279]
[1776415946066,37.8,75566.68,1.1,0.02162,2e-05,3.52216]
[1776415947001,37.8,75566.68,1.1,0.02162,2e-05,3.52216]
[1776415947241,37.8,75566.68,1.1,0.02162,2e-05,3.52216]
[1776415948869,37.8,75571.43,1.1,0.02172,2e-05,3.53622]
[1776415955129,37.81,75585.63,1.1,0.02201,2e-05,3.57612]
[1776415960164,37.81,75581.99,1.1,0.02195,2e-05,3.567]
[1776415964293,37.81,75579.45,1.1,0.0219,2e-05,3.56045]
[1776415964304,37.81,75579.45,1.1,0.0219,2e-05,3.56045]
[1776415964374,37.81,75579.38,1.1,0.0219,2e-05,3.56048]
[1776415970234,37.81,75568.07,1.1,0.02165,2e-05,3.5257]
[1776415975269,37.8,75563.3,1.1,0.02154,2e-05,3.51017]
[1776415977069,37.8,75563.74,1.1,0.02155,2e-05,3.51101]
[1776415977430,37.8,75563.74,1.1,0.02155,2e-05,3.51101]
[1776415978276,37.8,75564.0,1.1,0.02155,2e-05,3.51134]
[1776415978348,37.8,75564.0,21.1,0.02155,2e-05,3.51134]
[1776415978658,37.8,75564.0,21.1,0.02155,2e-05,3.51134]
[1776415978728,37.8,75565.33,21.1,0.02157,2e-05,3.51467]
[1776415978999,37.8,75565.33,21.1,0.02157,2e-05,3.51467]
[1776415979074,37.8,75565.33,21.1,0.02157,2e-05,3.51467]
[1776415979225,37.8,75565.33,21.1,0.02157,2e-05,3.51467]
[1776415979672,37.8,75565.33,21.1,0.02157,2e-05,3.51467]
[1776415979687,37.8,75565.33,21.1,0.02157,2e-05,3.51467]
[1776415979774,37.8,75616.85,21.1,0.02265,2e-05,3.66464]
[1776415979856,37.8,75616.85,21.1,0.02265,2e-05,3.66464]
[1776415979981,37.8,75616.85,21.1,0.02265,2e-05,3.66464]
[1776415982382,37.81,75627.85,21.1,0.02289,2e-05,3.69787]
[1776415982744,37.81,75627.85,21.1,0.02289,2e-05,3.69787]
[1776415982772,37.81,75627.85,21.1,0.02289,2e-05,3.69787]
[1776415983417,37.81,75627.6,21.1,0.02289,2e-05,3.69776]
[1776415986280,37.81,75623.83,21.1,0.02282,2e-05,3.68867]
[1776415987342,37.82,75623.23,21.1,0.02281,2e-05,3.68755]
[1776415988339,37.82,75623.83,21.1,0.02283,2e-05,3.68992]
[1776415989395,37.82,75622.05,21.1,0.0228,2e-05,3.68537]
[1776415989397,37.82,75622.05,21.1,0.0228,2e-05,3.68537]
[1776415989603,37.82,75622.05,21.1,0.0228,2e-05,3.68537]
[1776415992595,37.85,75621.68,21.1,0.02289,2e-05,3.69727]
[1776415994652,37.85,75632.18,21.1,0.02312,2e-05,3.72913]
[1776415996837,37.9,75631.62,21.1,0.02323,2e-05,3.74396]
[1776416002463,37.96,75622.02,21.1,0.02322,2e-05,3.74275]
[1776416005595,37.99,75622.76,21.1,0.02332,2e-05,3.75571]
[1776416011526,38.04,75613.22,21.1,0.02323,2e-05,3.74334]
[1776416014415,38.05,75602.71,21.1,0.02305,2e-05,3.71848]
[1776416014547,38.05,75599.87,21.1,0.023,2e-05,3.71078]
[1776416017897,38.16,75587.89,21.1,0.02306,2e-05,3.71927]
[1776416018575,38.18,75584.59,21.1,0.02303,2e-05,3.71512]
[1776416023610,38.21,75576.96,21.1,0.02297,2e-05,3.70552]
[1776416024458,38.21,75576.96,21.1,0.02297,2e-05,3.70552]
[1776416024724,38.21,75576.96,21.1,0.02297,2e-05,3.70552]
[1776416024778,38.21,75576.96,21.1,0.02297,2e-05,3.70552]
[1776416025399,38.21,75574.03,21.1,0.02291,2e-05,3.69762]
[1776416025428,38.21,75574.03,21.1,0.02291,2e-05,3.69762]
[1776416025570,38.21,75574.03,21.1,0.02291,2e-05,3.69762]
[1776416025643,38.21,75574.03,21.1,0.02291,2e-05,3.69762]
[1776416025706,38.21,75591.7,21.1,0.02328,2e-05,3.74949]
[1776416026305,38.21,75591.7,21.1,0.02328,2e-05,3.74949]
[1776416026632,38.21,75608.45,21.1,0.02364,2e-05,3.79909]
[1776416026968,38.21,75608.45,21.1,0.02364,2e-05,3.79909]
[1776416028401,38.21,75616.51,21.1,0.02382,2e-05,3.82331]
[1776416029530,38.21,75615.52,21.1,0.0238,2e-05,3.82077]
[1776416029670,38.21,75615.52,21.1,0.0238,2e-05,3.82077]
[1776416031588,38.22,75618.5,21.1,0.02387,2e-05,3.83036]
[1776416032788,38.22,75621.41,21.1,0.02394,2e-05,3.83936]
[1776416034572,38.22,75619.25,21.1,0.0239,2e-05,3.83367]
[1776416035795,38.22,75620.01,21.1,0.02392,2e-05,3.83629]
[1776416037853,38.22,75621.26,21.1,0.02395,2e-05,3.84073]
[1776416041232,38.22,75621.89,21.1,0.02397,2e-05,3.84403]
[1776416042268,38.23,75621.69,21.1,0.02397,2e-05,3.84379]
[1776416047780,38.23,75606.7,21.1,0.02367,2e-05,3.80176]
[1776416052815,38.24,75619.33,21.1,0.02395,2e-05,3.84103]
[1776416055795,38.24,75620.94,21.1,0.02399,2e-05,3.84649]
[1776416057482,38.24,75620.83,21.1,0.02399,2e-05,3.84684]
[1776416062886,38.24,75624.51,21.1,0.02409,2e-05,3.85986]
[1776416064176,38.25,75624.7,21.1,0.0241,2e-05,3.86074]
[1776416064217,38.25,75624.7,21.1,0.0241,2e-05,3.86074]
[1776416064234,38.25,75624.7,21.1,0.0241,2e-05,3.86074]
[1776416064251,38.25,75624.7,21.1,0.0241,2e-05,3.86074]
[1776416064253,38.25,75624.7,21.1,0.0241,2e-05,3.86074]
[1776416064268,38.25,75624.7,21.1,0.0241,2e-05,3.86074]
[1776416064577,38.25,75624.7,21.1,0.0241,2e-05,3.86074]
[1776416064586,38.25,75624.7,21.1,0.0241,2e-05,3.86074]
[1776416065568,38.25,75624.7,21.1,0.0241,2e-05,3.86106]
[1776416065646,38.25,75624.7,21.1,0.0241,2e-05,3.86106]
[1776416065654,38.25,75659.16,21.1,0.02486,2e-05,3.96485]
[1776416066669,38.25,75659.16,21.1,0.02486,2e-05,3.96485]
[1776416068349,38.25,75670.51,21.1,0.02511,2e-05,3.99961]
[1776416069349,38.25,75671.01,21.1,0.02513,2e-05,4.00123]
[1776416069531,38.25,75676.41,21.1,0.02525,2e-05,4.01783]
[1776416072972,38.25,75692.85,21.1,0.02563,2e-05,4.06891]
[1776416074520,38.25,75692.85,21.1,0.02563,2e-05,4.06891]
[1776416079552,38.26,75697.1,21.1,0.02576,2e-05,4.08644]
[1776416083525,38.27,75700.05,21.1,0.02586,2e-05,4.0999]
[1776416085319,38.28,75715.84,21.1,0.02623,2e-05,4.15003]
[1776416087085,38.28,75716.56,21.1,0.02626,2e-05,4.15381]
[1776416087512,38.28,75716.56,21.1,0.02626,2e-05,4.15381]
[1776416087656,38.28,75716.56,21.1,0.02626,2e-05,4.15381]
[1776416088378,38.28,75718.52,21.1,0.02631,2e-05,4.16074]
[1776416088696,38.28,75718.52,21.1,0.02631,2e-05,4.16074]
[1776416088866,38.29,75778.8,21.1,0.02776,2e-05,4.35457]
[1776416089069,38.29,75778.8,21.1,0.02776,2e-05,4.35457]
[1776416089109,38.29,75778.8,21.1,0.02776,2e-05,4.35457]
[1776416089156,38.29,75778.8,21.1,0.02776,2e-05,4.35457]
[1776416089636,38.29,75794.65,21.1,0.02816,2e-05,4.40718]
[1776416090559,38.29,75794.65,21.1,0.02816,2e-05,4.40718]
[1776416091077,38.29,75782.88,21.1,0.02787,2e-05,4.36972]
[1776416096173,38.3,75774.25,21.1,0.02768,2e-05,4.34409]
[1776416101208,38.3,75789.04,21.1,0.02806,2e-05,4.39453]
[1776416101998,38.3,75789.04,21.1,0.02806,2e-05,4.39453]
[1776416105443,38.3,75792.38,21.1,0.02815,2e-05,4.40657]
[1776416106886,38.31,75792.77,21.1,0.02819,2e-05,4.41174]
[1776416107468,38.31,75792.33,21.1,0.02818,2e-05,4.41029]
[1776416107739,38.31,75834.63,21.1,0.02925,3e-05,4.55133]
[1776416108371,38.31,75834.63,21.1,0.02925,3e-05,4.55133]
[1776416108563,38.31,75834.63,21.1,0.02925,3e-05,4.55133]
[1776416108680,38.31,75834.63,21.1,0.02925,3e-05,4.55133]
[1776416108781,38.32,75871.83,21.1,0.03021,3e-05,4.67789]
[1776416109867,38.32,75871.83,21.1,0.03021,3e-05,4.67789]
[1776416109990,38.33,75882.96,21.1,0.03054,3e-05,4.72054]
[1776416113688,38.34,75878.51,21.1,0.03046,3e-05,4.71006]
[1776416114392,38.34,75879.07,21.1,0.03048,3e-05,4.71239]
[1776416116456,38.34,75876.19,21.1,0.03041,3e-05,4.70293]
[1776416117416,38.34,75879.42,21.1,0.0305,3e-05,4.71484]
[1776416123381,38.36,75878.07,21.1,0.03053,3e-05,4.71931]
[1776416126371,38.37,75876.74,21.1,0.03053,3e-05,4.71901]
[1776416131437,38.4,75879.48,21.1,0.03068,3e-05,4.73773]
[1776416135611,38.44,75849.35,21.1,0.03003,3e-05,4.65212]
[1776416140503,38.48,75830.13,21.1,0.02969,3e-05,4.60707]
[1776416143524,38.53,75811.01,21.1,0.02937,3e-05,4.56476]
[1776416145538,38.56,75826.92,21.1,0.02987,3e-05,4.62989]
[1776416148728,38.57,75827.13,21.1,0.02991,3e-05,4.63583]
[1776416154601,38.64,75820.79,21.1,0.02996,3e-05,4.64215]
[1776416159640,38.69,75810.68,21.1,0.02988,3e-05,4.63072]
[1776416163391,38.72,75808.08,21.1,0.02992,3e-05,4.63557]
[1776416167697,38.73,75835.64,21.1,0.03068,3e-05,4.73474]
[1776416168528,38.73,75835.64,21.1,0.03068,3e-05,4.73474]
[1776416170503,38.74,75846.9,21.1,0.03098,3e-05,4.77381]
[1776416170873,38.74,75846.9,21.1,0.03098,3e-05,4.77381]
[1776416170909,38.74,75864.14,21.1,0.03144,3e-05,4.83343]
[1776416175710,38.74,75876.23,21.1,0.03177,3e-05,4.87585]
[1776416176282,38.74,75876.84,21.1,0.03179,3e-05,4.87867]
[1776416179298,38.74,75877.56,21.1,0.03181,3e-05,4.88139]
[1776416181795,38.74,75856.97,21.1,0.03128,3e-05,4.81234]
[1776416186831,38.76,75846.44,21.1,0.03105,3e-05,4.78288]
[1776416191866,38.78,75837.91,21.1,0.03087,3e-05,4.7584]
[1776416196901,38.8,75837.12,21.1,0.03093,3e-05,4.76609]
[1776416199044,38.81,75833.1,21.1,0.03084,3e-05,4.75499]
[1776416199111,38.81,75833.1,21.1,0.03084,3e-05,4.75499]
[1776416199122,38.81,75833.1,21.1,0.03084,3e-05,4.75499]
[1776416199359,38.81,75832.76,21.1,0.03086,3e-05,4.75667]
[1776416199996,38.81,75832.76,21.1,0.03086,3e-05,4.75667]
[1776416200051,38.81,75816.32,21.1,0.03043,3e-05,4.70103]
[1776416200083,38.81,75816.32,21.1,0.03043,3e-05,4.70103]
[1776416200849,38.81,75816.32,21.1,0.03043,3e-05,4.70103]
[1776416202475,38.82,75805.86,21.1,0.03017,3e-05,4.66646]
[1776416204859,38.82,75791.46,21.1,0.0298,3e-05,4.619]
[1776416205591,38.82,75788.65,21.1,0.02973,3e-05,4.61012]
[1776416206657,38.82,75795.58,21.1,0.02992,3e-05,4.63383]
[1776416207932,38.82,75796.56,21.1,0.02994,3e-05,4.6376]
[1776416208131,38.82,75798.12,21.1,0.02999,3e-05,4.64331]
[1776416208591,38.82,75798.12,21.1,0.02999,3e-05,4.64331]
[1776416210912,38.83,75790.47,21.1,0.02983,3e-05,4.62301]
[1776416211911,38.85,75788.8,21.1,0.02983,3e-05,4.62239]
[1776416212265,38.86,75786.57,21.1,0.02981,3e-05,4.61988]
[1776416215057,38.88,75789.25,21.1,0.02996,3e-05,4.63863]
[1776416218092,38.89,75794.55,21.1,0.03014,3e-05,4.66229]
[1776416220868,38.91,75793.08,21.1,0.03014,3e-05,4.66225]
[1776416224173,38.93,75783.77,21.1,0.02998,3e-05,4.64086]
[1776416224431,38.93,75783.77,21.1,0.02998,3e-05,4.64086]
[1776416225577,38.93,75773.68,21.1,0.02972,3e-05,4.60707]
[1776416225630,38.93,75773.68,21.1,0.02972,3e-05,4.60707]
[1776416227039,38.93,75773.68,21.1,0.02972,3e-05,4.60701]
[1776416229146,38.93,75763.35,21.1,0.02946,3e-05,4.57262]
[1776416229690,38.96,75764.35,21.1,0.02958,3e-05,4.58905]
[1776416231139,38.99,75781.72,21.1,0.03012,3e-05,4.65909]
[1776416235172,39.0,75797.19,21.1,0.03055,3e-05,4.71578]
[1776416240674,39.01,75795.28,21.1,0.03054,3e-05,4.71367]
[1776416246249,39.03,75790.3,21.1,0.03047,3e-05,4.70452]
[1776416251284,39.06,75804.97,21.1,0.03096,3e-05,4.7671]
[1776416256711,39.07,75792.71,21.1,0.03067,3e-05,4.72961]
[1776416262360,39.09,75771.74,21.1,0.03019,3e-05,4.6669]
[1776416267397,39.1,75751.98,21.1,0.02973,3e-05,4.60703]
[1776416271093,39.11,75741.68,21.1,0.0295,3e-05,4.57683]
[1776416271425,39.14,75737.46,21.1,0.0295,3e-05,4.57596]
[1776416276196,39.15,75738.18,21.1,0.02953,3e-05,4.5805]
[1776416277492,39.15,75737.99,21.1,0.02953,3e-05,4.58041]
[1776416282506,39.16,75736.26,21.1,0.02951,3e-05,4.57741]
[1776416285134,39.16,75735.56,21.1,0.0295,3e-05,4.5762]
[1776416286348,39.16,75732.75,21.1,0.02944,3e-05,4.56802]
[1776416292572,39.17,75743.9,21.1,0.02975,3e-05,4.60863]
[1776416295593,39.17,75771.69,21.1,0.03047,3e-05,4.70278]
[1776416296674,39.17,75771.69,21.1,0.03047,3e-05,4.70278]
[1776416300934,39.18,75776.68,21.1,0.03061,3e-05,4.72089]
[1776416306670,39.18,75777.02,21.1,0.03063,3e-05,4.72404]
[1776416311705,39.18,75763.87,21.1,0.03029,3e-05,4.67882]
[1776416316741,39.19,75764.17,21.1,0.03031,3e-05,4.6819]
[1776416321774,39.19,75764.07,21.1,0.03032,3e-05,4.68325]
[1776416326810,39.2,75763.91,21.1,0.03033,3e-05,4.68433]
[1776416331845,39.2,75762.77,21.1,0.03032,3e-05,4.6821]
[1776416336880,39.2,75759.66,21.1,0.03025,3e-05,4.67326]
[1776416341915,39.21,75743.57,21.1,0.02985,3e-05,4.62153]
[1776416346951,39.21,75744.15,21.1,0.02988,3e-05,4.62548]
[1776416351985,39.22,75740.49,21.1,0.02981,3e-05,4.61528]
[1776416357021,39.22,75739.49,21.1,0.0298,3e-05,4.61396]
[1776416361048,39.23,75756.89,21.1,0.03025,3e-05,4.67335]
[1776416365077,39.23,75774.42,21.1,0.03071,3e-05,4.73328]
[1776416370028,39.23,75775.58,21.1,0.03075,3e-05,4.738]
[1776416375147,39.23,75761.07,21.1,0.03037,3e-05,4.68831]
[1776416380181,39.24,75761.57,21.1,0.03039,3e-05,4.69139]
[1776416385217,39.24,75761.28,21.1,0.0304,3e-05,4.69182]
[1776416390252,39.24,75760.65,21.1,0.03039,3e-05,4.69109]
[1776416395287,39.25,75775.08,21.1,0.03077,3e-05,4.74079]
[1776416399315,39.25,75792.32,21.1,0.03123,3e-05,4.79996]
[1776416403417,39.25,75803.15,21.1,0.03152,3e-05,4.83793]
[1776416403948,39.25,75809.95,21.1,0.03171,3e-05,4.86168]
[1776416409266,39.34,75815.08,21.1,0.03215,3e-05,4.91747]
[1776416414428,39.42,75810.52,21.1,0.03229,3e-05,4.9355]
[1776416416756,39.43,75805.72,21.1,0.03221,3e-05,4.92524]
[1776416419238,39.46,75792.47,21.1,0.03196,3e-05,4.89294]
[1776416424498,39.54,75770.55,21.1,0.03166,3e-05,4.8528]
[1776416428183,39.55,75756.55,21.1,0.0313,3e-05,4.80685]
[1776416433565,39.56,75752.14,21.1,0.03122,3e-05,4.79511]
[1776416438600,39.57,75756.47,21.1,0.03136,3e-05,4.81387]
[1776416443636,39.58,75739.84,21.1,0.03096,3e-05,4.76188]
[1776416448671,39.59,75738.25,21.1,0.03096,3e-05,4.76103]
[1776416453706,39.6,75735.4,21.1,0.03092,3e-05,4.75591]
[1776416454793,39.6,75735.4,21.1,0.03092,3e-05,4.75591]
[1776416454828,39.6,75731.28,21.1,0.03082,3e-05,4.74301]
[1776416457785,39.6,75723.42,21.1,0.03062,3e-05,4.71781]
[1776416457787,39.6,75723.42,21.1,0.03062,3e-05,4.71781]
[1776416459748,39.6,75704.98,21.1,0.03016,3e-05,4.65721]
[1776416464783,39.61,75694.94,21.1,0.02992,3e-05,4.62561]
[1776416467991,39.61,75696.05,21.1,0.02995,3e-05,4.62997]
[1776416468029,39.61,75696.05,21.1,0.02995,3e-05,4.62997]
[1776416473846,39.62,75686.77,21.1,0.02974,3e-05,4.60196]
[1776416478881,39.62,75698.57,21.1,0.03005,3e-05,4.64267]
[1776416483916,39.63,75695.29,21.1,0.02998,3e-05,4.63385]
[1776416488952,39.63,75699.31,21.1,0.0301,3e-05,4.64873]
[1776416493988,39.63,75702.15,21.1,0.03016,3e-05,4.65704]
[1776416497008,39.63,75717.49,21.1,0.03056,3e-05,4.70873]
[1776416502044,39.64,75718.5,21.1,0.03059,3e-05,4.71309]
[1776416507078,39.64,75733.22,21.1,0.03098,3e-05,4.76308]
[1776416511019,39.64,75740.04,21.1,0.03116,3e-05,4.78632]
[1776416516142,39.64,75751.2,21.1,0.03145,3e-05,4.82425]
[1776416521177,39.64,75750.86,21.1,0.03144,3e-05,4.82321]
[1776416526212,39.64,75739.93,21.1,0.03116,3e-05,4.78661]
[1776416531247,39.64,75741.44,21.1,0.0312,3e-05,4.79213]
[1776416535274,39.64,75724.28,21.1,0.03076,3e-05,4.73496]
[1776416537103,39.64,75722.22,21.1,0.03071,3e-05,4.72827]
[1776416542324,39.65,75720.98,21.1,0.03069,3e-05,4.72553]
[1776416547359,39.65,75720.76,21.1,0.03069,3e-05,4.72574]
[1776416552064,39.65,75721.12,21.1,0.03069,3e-05,4.72518]
[1776416557431,39.65,75722.14,21.1,0.03073,3e-05,4.72975]
[1776416562466,39.66,75721.55,21.1,0.03072,3e-05,4.7287]
[1776416567501,39.66,75722.01,21.1,0.03074,3e-05,4.73112]
[1776416569638,39.66,75721.97,21.1,0.03074,3e-05,4.73116]
[1776416575557,39.66,75711.71,21.1,0.03049,3e-05,4.69842]
[1776416579044,39.66,75711.47,21.1,0.03048,3e-05,4.69807]
[1776416579087,39.66,75711.47,21.1,0.03048,3e-05,4.69807]
[1776416583063,39.66,75705.7,21.1,0.03034,3e-05,4.67989]
[1776416588648,39.67,75712.76,21.1,0.03054,3e-05,4.70508]
[1776416594294,39.67,75708.46,21.1,0.03043,3e-05,4.69166]
[1776416599724,39.67,75719.04,21.1,0.03072,3e-05,4.72822]
[1776416604760,39.68,75719.78,21.1,0.03074,3e-05,4.73148]
[1776416606437,39.68,75719.78,21.1,0.03074,3e-05,4.73148]
[1776416614831,39.68,75719.76,21.1,0.03074,3e-05,4.73056]
[1776416618772,39.68,75719.44,21.1,0.03074,3e-05,4.7302]
[1776416623894,39.68,75714.56,21.1,0.03062,3e-05,4.71496]
[1776416624526,39.68,75714.56,21.1,0.03062,3e-05,4.71496]
[1776416624528,39.68,75714.56,21.1,0.03062,3e-05,4.71496]
[1776416629936,39.68,75718.38,21.1,0.0307,3e-05,4.72615]
[1776416634971,39.68,75716.71,21.1,0.03065,3e-05,4.71874]
[1776416640014,39.67,75716.75,21.1,0.03063,3e-05,4.71708]
[1776416646053,39.67,75718.99,21.1,0.03067,3e-05,4.72199]
[1776416651088,39.66,75719.46,21.1,0.03067,3e-05,4.72171]
[1776416651642,39.66,75719.46,21.1,0.03067,3e-05,4.72171]
[1776416657130,39.66,75718.78,21.1,0.03063,3e-05,4.71722]
[1776416659150,39.66,75718.43,21.1,0.03062,3e-05,4.7157]
[1776416665186,39.65,75718.41,21.1,0.0306,3e-05,4.71317]
[1776416670220,39.65,75717.74,21.1,0.03057,3e-05,4.70919]
[1776416673060,39.64,75717.7,21.1,0.03055,3e-05,4.70618]
[1776416678276,39.64,75723.3,21.1,0.03068,3e-05,4.72233]
[1776416678903,39.64,75723.3,21.1,0.03068,3e-05,4.72233]
[1776416688041,39.64,75716.75,21.1,0.03052,3e-05,4.70222]
[1776416688368,39.64,75716.75,21.1,0.03052,3e-05,4.70222]
[1776416689279,39.64,75715.64,21.1,0.0305,3e-05,4.69876]
[1776416694389,39.64,75715.04,21.1,0.03047,3e-05,4.69586]
[1776416698026,39.64,75710.93,21.1,0.03036,3e-05,4.68159]
[1776416703459,39.64,75693.5,21.1,0.02992,3e-05,4.62313]
[1776416708493,39.64,75697.7,21.1,0.03002,3e-05,4.63647]
[1776416710240,39.64,75698.36,21.1,0.03003,3e-05,4.63854]
[1776416713674,39.63,75704.33,21.1,0.03018,3e-05,4.65754]
[1776416717195,39.63,75692.26,21.1,0.02987,3e-05,4.61727]
[1776416717252,39.63,75692.26,21.1,0.02987,3e-05,4.61727]
[1776416720388,39.63,75700.01,21.1,0.03006,3e-05,4.6423]
[1776416723375,39.63,75702.82,21.1,0.03013,3e-05,4.65097]
[1776416727873,39.63,75705.15,21.1,0.03018,3e-05,4.65783]
[1776416727938,39.63,75705.15,21.1,0.03018,3e-05,4.65783]
[1776416728062,39.63,75705.15,21.1,0.03018,3e-05,4.65783]
[1776416728706,39.63,75704.94,21.1,0.03017,3e-05,4.65692]
[1776416728718,39.63,75704.94,21.1,0.03017,3e-05,4.65692]
[1776416728973,39.63,75678.72,21.1,0.02951,2e-05,4.5707]
[1776416732581,39.63,75665.71,21.1,0.02919,2e-05,4.52836]
[1776416733406,39.63,75664.4,21.1,0.02914,2e-05,4.52165]
[1776416733712,39.63,75664.47,21.1,0.02915,2e-05,4.5219]
[1776416735662,39.63,75667.88,21.1,0.02923,2e-05,4.53294]
[1776416738982,39.63,75668.22,21.1,0.02924,2e-05,4.534]
[1776416744795,39.63,75653.0,21.1,0.02886,2e-05,4.48493]
[1776416747381,39.63,75653.32,21.1,0.02887,2e-05,4.48602]
[1776416751973,39.63,75639.03,21.1,0.02853,2e-05,4.44078]
[1776416757888,39.63,75646.0,21.1,0.0287,2e-05,4.46368]
[1776416762923,39.63,75643.45,21.1,0.02864,2e-05,4.45589]
[1776416768159,39.63,75641.26,21.1,0.02859,2e-05,4.4492]
[1776416771986,39.63,75657.71,21.1,0.029,2e-05,4.50235]
[1776416772781,39.63,75657.71,21.1,0.029,2e-05,4.50235]
[1776416774848,39.63,75650.79,21.1,0.02883,2e-05,4.4801]
[1776416777773,39.63,75657.79,21.1,0.029,2e-05,4.50271]
[1776416781906,39.63,75658.62,21.1,0.02902,2e-05,4.50536]
[1776416787094,39.63,75660.93,21.1,0.02908,2e-05,4.51274]
[1776416789870,39.63,75661.56,21.1,0.02909,2e-05,4.51472]
[1776416793526,39.64,75676.83,21.1,0.02946,2e-05,4.56274]
[1776416793619,39.64,75692.43,21.1,0.02986,3e-05,4.61464]
[1776416798174,39.64,75707.91,21.1,0.03026,3e-05,4.66707]
[1776416803309,39.64,75702.36,21.1,0.03013,3e-05,4.64998]
[1776416809251,39.65,75712.32,21.1,0.0304,3e-05,4.6852]
[1776416815296,39.65,75716.3,21.1,0.03051,3e-05,4.6999]
[1776416820330,39.66,75719.52,21.1,0.0306,3e-05,4.71167]
[1776416825365,39.66,75719.89,21.1,0.03062,3e-05,4.71393]
[1776416830402,39.66,75720.88,21.1,0.03065,3e-05,4.71825]
[1776416835437,39.66,75720.58,21.1,0.03065,3e-05,4.71826]
[1776416840472,39.66,75724.62,21.1,0.03077,3e-05,4.73268]
[1776416845509,39.67,75723.44,21.1,0.03074,3e-05,4.72966]
[1776416849351,39.67,75719.16,21.1,0.03064,3e-05,4.71596]
[1776416855582,39.66,75718.21,21.1,0.03058,3e-05,4.70843]
[1776416860617,39.66,75712.6,21.1,0.03043,3e-05,4.68825]
[1776416864645,39.66,75688.08,21.1,0.0298,3e-05,4.60638]
[1776416865389,39.66,75688.08,21.1,0.0298,3e-05,4.60638]
[1776416870687,39.66,75663.33,21.1,0.02918,2e-05,4.52504]
[1776416871021,39.66,75663.33,21.1,0.02918,2e-05,4.52504]
[1776416871246,39.66,75663.33,21.1,0.02918,2e-05,4.52504]
[1776416876728,39.66,75657.41,21.1,0.02903,2e-05,4.5061]
[1776416881181,39.66,75660.64,21.1,0.02911,2e-05,4.51651]
[1776416881209,39.66,75660.64,21.1,0.02911,2e-05,4.51651]
[1776416881538,39.66,75660.64,21.1,0.02911,2e-05,4.51651]
[1776416881785,39.66,75705.9,21.1,0.03024,3e-05,4.66436]
[1776416881895,39.66,75705.9,21.1,0.03024,3e-05,4.66436]
[1776416882263,39.66,75705.9,21.1,0.03024,3e-05,4.66436]
[1776416882541,39.66,75705.9,21.1,0.03024,3e-05,4.66436]
[1776416882781,39.66,75723.78,21.1,0.0307,3e-05,4.72369]
[1776416883582,39.66,75723.78,21.1,0.0307,3e-05,4.72369]
[1776416885351,39.66,75720.34,21.1,0.03062,3e-05,4.71273]
[1776416886897,39.66,75719.82,21.1,0.03061,3e-05,4.71143]
[1776416887735,39.66,75719.82,21.1,0.03061,3e-05,4.71143]
[1776416889751,39.66,75724.03,21.1,0.03072,3e-05,4.7259]
[1776416890602,39.66,75724.51,21.1,0.03073,3e-05,4.72773]
[1776416893245,39.66,75724.36,21.1,0.03073,3e-05,4.72691]
[1776416893519,39.66,75724.36,21.1,0.03073,3e-05,4.72691]
[1776416893686,39.66,75724.36,21.1,0.03073,3e-05,4.72691]
[1776416893871,39.66,75748.31,21.1,0.03134,3e-05,4.807]
[1776416895865,39.66,75752.08,21.1,0.03144,3e-05,4.81994]
[1776416898063,39.66,75748.35,21.1,0.03135,3e-05,4.80753]
[1776416898286,39.66,75748.35,21.1,0.03135,3e-05,4.80753]
[1776416898918,39.66,75748.92,21.1,0.03136,3e-05,4.80953]
[1776416898929,39.66,75748.92,21.1,0.03136,3e-05,4.80953]
[1776416899303,39.66,75748.92,21.1,0.03136,3e-05,4.80953]
[1776416900975,39.66,75728.82,21.1,0.03084,3e-05,4.74221]
[1776416908045,39.66,75715.12,21.1,0.0305,3e-05,4.69787]
[1776416913081,39.67,75704.37,21.1,0.03022,3e-05,4.66128]
[1776416918693,39.67,75712.74,21.1,0.03045,3e-05,4.69013]
[1776416919069,39.67,75715.14,21.1,0.03051,3e-05,4.69834]
[1776416919136,39.67,75715.14,21.1,0.03051,3e-05,4.69834]
[1776416919356,39.67,75715.14,21.1,0.03051,3e-05,4.69834]
[1776416919454,39.67,75738.69,21.1,0.03112,3e-05,4.77722]
[1776416920572,39.67,75738.69,21.1,0.03112,3e-05,4.77722]
[1776416922628,39.67,75756.01,21.1,0.03157,3e-05,4.83577]
[1776416923370,39.67,75754.87,21.1,0.03154,3e-05,4.83191]
[1776416923834,39.67,75754.87,21.1,0.03154,3e-05,4.83191]
[1776416924215,39.67,75755.55,21.1,0.03156,3e-05,4.83423]
[1776416926455,39.67,75756.18,21.1,0.03158,3e-05,4.83638]
[1776416931160,39.67,75755.25,21.1,0.03155,3e-05,4.83324]
[1776416936248,39.67,75763.99,21.1,0.03178,3e-05,4.86296]
[1776416941283,39.67,75759.18,21.1,0.03165,3e-05,4.8464]
[1776416946318,39.67,75763.11,21.1,0.03176,3e-05,4.85964]
[1776416951353,39.67,75760.67,21.1,0.03169,3e-05,4.85118]
[1776416956388,39.67,75748.46,21.1,0.03137,3e-05,4.80991]
[1776416961423,39.67,75751.64,21.1,0.03146,3e-05,4.82081]
[1776416966458,39.67,75751.36,21.1,0.03145,3e-05,4.81989]
[1776416971493,39.67,75751.72,21.1,0.03144,3e-05,4.81855]
[1776416976529,39.67,75753.65,21.1,0.03149,3e-05,4.82505]
[1776416980688,39.67,75753.55,21.1,0.03149,3e-05,4.82468]
[1776416980842,39.67,75753.55,21.1,0.03149,3e-05,4.82468]
[1776416983641,39.64,75753.69,21.1,0.0314,3e-05,4.81369]
[1776416989619,39.57,75755.35,21.1,0.0312,3e-05,4.78756]
[1776416991524,39.56,75755.31,21.1,0.03116,3e-05,4.78249]
[1776416991528,39.56,75755.31,21.1,0.03116,3e-05,4.78249]
[1776416996668,39.56,75762.44,21.1,0.03135,3e-05,4.8079]
[1776417002710,39.57,75763.01,21.1,0.03139,3e-05,4.81239]
[1776417007975,39.57,75745.85,21.1,0.03096,3e-05,4.75685]
[1776417008098,39.57,75745.85,21.1,0.03096,3e-05,4.75685]
[1776417008298,39.57,75745.85,21.1,0.03096,3e-05,4.75685]
[1776417010747,39.57,75741.78,21.1,0.03085,3e-05,4.74301]
[1776417012881,39.57,75741.79,21.1,0.03085,3e-05,4.74237]
[1776417017668,39.57,75740.23,21.1,0.03079,3e-05,4.73555]
[1776417018658,39.57,75740.55,21.1,0.0308,3e-05,4.7363]
[1776417023857,39.57,75748.55,21.1,0.03101,3e-05,4.76362]
[1776417029281,39.57,75749.04,21.1,0.03103,3e-05,4.7658]
[1776417034934,39.56,75751.71,21.1,0.03107,3e-05,4.77031]
[1776417039968,39.56,75750.94,21.1,0.03103,3e-05,4.76553]
[1776417045009,39.55,75749.78,21.1,0.03098,3e-05,4.75949]
[1776417050041,39.55,75752.64,21.1,0.03104,3e-05,4.76699]
[1776417056083,39.54,75751.27,21.1,0.03098,3e-05,4.75938]
[1776417061118,39.54,75751.12,21.1,0.03096,3e-05,4.75677]
[1776417066153,39.53,75751.79,21.1,0.03096,3e-05,4.75693]
[1776417071188,39.53,75757.75,21.1,0.0311,3e-05,4.77483]
[1776417077230,39.52,75757.86,21.1,0.03108,3e-05,4.77246]
[1776417082265,39.51,75760.63,21.1,0.0311,3e-05,4.77521]
[1776417087300,39.5,75760.05,21.1,0.03107,3e-05,4.77096]
[1776417092335,39.49,75760.27,21.1,0.03104,3e-05,4.76688]
[1776417096365,39.48,75779.46,21.1,0.03149,3e-05,4.8254]
[1776417101872,39.43,75783.25,21.1,0.03142,3e-05,4.817]
[1776417104555,39.39,75796.55,21.1,0.03165,3e-05,4.84621]
[1776417110464,39.3,75801.46,21.1,0.03148,3e-05,4.82485]
[1776417115498,39.27,75804.1,21.1,0.03142,3e-05,4.81787]
[1776417120534,39.26,75804.8,21.1,0.03142,3e-05,4.81786]
[1776417125570,39.26,75791.58,21.1,0.03105,3e-05,4.77062]
[1776417130605,39.25,75788.09,21.1,0.03095,3e-05,4.75701]
[1776417135641,39.25,75787.23,21.1,0.03091,3e-05,4.75238]
[1776417140676,39.24,75789.93,21.1,0.03097,3e-05,4.75985]
[1776417145711,39.24,75789.63,21.1,0.03095,3e-05,4.75715]
[1776417147432,39.24,75794.97,21.1,0.03109,3e-05,4.77491]
[1776417148024,39.24,75794.97,21.1,0.03109,3e-05,4.77491]
[1776417149532,39.24,75806.75,21.1,0.03139,3e-05,4.81426]
[1776417153219,39.23,75806.65,21.1,0.03136,3e-05,4.80963]
[1776417153875,39.23,75806.65,21.1,0.03136,3e-05,4.80963]
[1776417153882,39.23,75806.65,21.1,0.03136,3e-05,4.80963]
[1776417154008,39.23,75806.65,21.1,0.03136,3e-05,4.80963]
[1776417154945,39.23,75806.62,21.1,0.03135,3e-05,4.8091]
[1776417158011,39.23,75808.09,21.1,0.03139,3e-05,4.81449]
[1776417159378,39.23,75806.83,21.1,0.03136,3e-05,4.81043]
[1776417164855,39.24,75815.4,21.1,0.0316,3e-05,4.84036]
[1776417166869,39.24,75834.47,21.1,0.03211,3e-05,4.90607]
[1776417167202,39.24,75834.47,21.1,0.03211,3e-05,4.90607]
[1776417170864,39.24,75835.55,21.1,0.03213,3e-05,4.90965]
[1776417176940,39.23,75839.63,21.1,0.03224,3e-05,4.92322]
[1776417181976,39.23,75837.8,21.1,0.03219,3e-05,4.9164]
[1776417187013,39.23,75835.26,21.1,0.03211,3e-05,4.90719]
[1776417192048,39.23,75840.84,21.1,0.03226,3e-05,4.92607]
[1776417192814,39.23,75840.84,21.1,0.03226,3e-05,4.92607]
[1776417198090,39.23,75841.08,21.1,0.03226,3e-05,4.92624]
[1776417203125,39.23,75856.4,21.1,0.03267,3e-05,4.97899]
[1776417207655,39.23,75861.8,21.1,0.03281,3e-05,4.9971]
[1776417213196,39.22,75863.11,21.1,0.03282,3e-05,4.9977]
[1776417215823,39.22,75857.85,21.1,0.03268,3e-05,4.97906]
[1776417217225,39.22,75833.88,21.1,0.03202,3e-05,4.89521]
[1776417220312,39.22,75839.05,21.1,0.03216,3e-05,4.91298]
[1776417226288,39.22,75838.12,21.1,0.03213,3e-05,4.9092]
[1776417231323,39.22,75839.48,21.1,0.03217,3e-05,4.91351]
[1776417236363,39.22,75838.84,21.1,0.03215,3e-05,4.91084]
[1776417237648,39.22,75838.84,21.1,0.03215,3e-05,4.91084]
[1776417243412,39.22,75839.27,21.1,0.03215,3e-05,4.91169]
[1776417248448,39.22,75848.79,21.1,0.0324,3e-05,4.94408]
[1776417253482,39.21,75853.61,21.1,0.03253,3e-05,4.96015]
[1776417258517,39.21,75853.63,21.1,0.03252,3e-05,4.95938]
[1776417263553,39.21,75852.37,21.1,0.03248,3e-05,4.95421]
[1776417268816,39.21,75848.96,21.1,0.03239,3e-05,4.94178]
[1776417268843,39.21,75848.96,21.1,0.03239,3e-05,4.94178]
[1776417268978,39.21,75848.96,21.1,0.03239,3e-05,4.94178]
[1776417269216,39.21,75848.96,21.1,0.03239,3e-05,4.94178]
[1776417269308,39.21,75849.37,21.1,0.0324,3e-05,4.94309]
[1776417269410,39.21,75849.37,21.1,0.0324,3e-05,4.94309]
[1776417269449,39.21,75849.37,21.1,0.0324,3e-05,4.94309]
[1776417269820,39.21,75849.37,21.1,0.0324,3e-05,4.94309]
[1776417269954,39.21,75849.37,21.1,0.0324,3e-05,4.94309]
[1776417270210,39.21,75883.8,21.1,0.03334,3e-05,5.0638]
[1776417275641,39.21,75894.45,21.1,0.03364,3e-05,5.10139]
[1776417280676,39.22,75895.84,21.1,0.0337,3e-05,5.10833]
[1776417283698,39.22,75920.83,21.1,0.03441,3e-05,5.19895]
[1776417288072,39.22,75901.48,21.1,0.03387,3e-05,5.13055]
[1776417293109,39.23,75903.75,21.1,0.03395,3e-05,5.14038]
[1776417298816,39.23,75909.72,21.1,0.03413,3e-05,5.16364]
[1776417304858,39.24,75910.79,21.1,0.03418,3e-05,5.16928]
[1776417309894,39.24,75914.91,21.1,0.0343,3e-05,5.18551]
[1776417314929,39.24,75922.98,21.1,0.03454,3e-05,5.21566]
[1776417319965,39.24,75912.85,21.1,0.03426,3e-05,5.18021]
[1776417322123,39.24,75889.95,21.1,0.03362,3e-05,5.09897]
[1776417327013,39.25,75874.62,21.1,0.03322,3e-05,5.04699]
[1776417330034,39.25,75855.7,21.1,0.03271,3e-05,4.98206]
[1776417330435,39.25,75855.7,21.1,0.03271,3e-05,4.98206]
[1776417331041,39.25,75846.15,21.1,0.03244,3e-05,4.94674]
[1776417335390,39.25,75846.62,21.1,0.03245,3e-05,4.94789]
[1776417335719,39.25,75846.62,21.1,0.03245,3e-05,4.94789]
[1776417335731,39.25,75846.62,21.1,0.03245,3e-05,4.94789]
[1776417335933,39.25,75846.62,21.1,0.03245,3e-05,4.94789]
[1776417336050,39.25,75846.62,21.1,0.03245,3e-05,4.94789]
[1776417336238,39.25,75878.42,21.1,0.03332,3e-05,5.05927]
[1776417337316,39.25,75894.72,21.1,0.03377,3e-05,5.11757]
[1776417343053,39.26,75895.83,21.1,0.03382,3e-05,5.12339]
[1776417348171,39.26,75887.75,21.1,0.03361,3e-05,5.09705]
[1776417348544,39.26,75887.75,21.1,0.03361,3e-05,5.09705]
[1776417349179,39.26,75889.25,21.1,0.03366,3e-05,5.10279]
[1776417354215,39.26,75898.58,21.1,0.0339,3e-05,5.13404]
[1776417357265,39.26,75897.63,21.1,0.03387,3e-05,5.12982]
[1776417363354,39.25,75897.81,21.1,0.03385,3e-05,5.12769]
[1776417370327,39.25,75896.21,21.1,0.03379,3e-05,5.11939]
[1776417375366,39.24,75888.4,21.1,0.03356,3e-05,5.08988]
[1776417378804,39.24,75890.06,21.1,0.0336,3e-05,5.09516]
[1776417380369,39.24,75888.71,21.1,0.03355,3e-05,5.08973]
[1776417381770,39.24,75890.45,21.1,0.0336,3e-05,5.09561]
[1776417383425,39.24,75903.04,21.1,0.03395,3e-05,5.13983]
[1776417385488,39.24,75910.94,21.1,0.03417,3e-05,5.16737]
[1776417387299,39.23,75916.41,21.1,0.03431,3e-05,5.18614]
[1776417389543,39.23,75918.93,21.1,0.03438,3e-05,5.19422]
[1776417391614,39.23,75928.57,21.1,0.03462,3e-05,5.22478]
[1776417397526,39.22,75933.26,21.1,0.03473,3e-05,5.23824]
[1776417403035,39.21,75935.53,21.1,0.03477,3e-05,5.24353]
[1776417406053,39.21,75933.47,21.1,0.0347,3e-05,5.23429]
[1776417406937,39.21,75934.74,21.1,0.03473,3e-05,5.23832]
[1776417407095,39.21,75934.74,21.1,0.03473,3e-05,5.23832]
[1776417407129,39.21,75935.8,21.1,0.03476,3e-05,5.24159]
[1776417408605,39.21,75969.57,21.1,0.03574,3e-05,5.36536]
[1776417413050,39.21,75970.7,21.1,0.03577,3e-05,5.36948]
[1776417414702,39.21,75968.0,21.1,0.03569,3e-05,5.35952]
[1776417416342,39.21,75952.55,21.1,0.03524,3e-05,5.30285]
[1776417416674,39.21,75932.74,21.1,0.03467,3e-05,5.23089]
[1776417418322,39.21,75915.48,21.1,0.03418,3e-05,5.16887]
[1776417418559,39.21,75915.48,21.1,0.03418,3e-05,5.16887]
[1776417418851,39.21,75915.48,21.1,0.03418,3e-05,5.16887]
[1776417418947,39.22,75888.15,21.1,0.03344,3e-05,5.07449]
[1776417419601,39.22,75888.15,21.1,0.03344,3e-05,5.07449]
[1776417419689,39.22,75864.72,21.1,0.03279,3e-05,4.9916]
[1776417420425,39.22,75864.72,21.1,0.03279,3e-05,4.9916]
[1776417421579,39.21,75860.75,21.1,0.03268,3e-05,4.97752]
[1776417422122,39.21,75860.75,21.1,0.03268,3e-05,4.97752]
[1776417422364,39.21,75860.75,21.1,0.03268,3e-05,4.97752]
[1776417422465,39.21,75860.26,21.1,0.03266,3e-05,4.97566]
[1776417426738,39.21,75840.18,21.1,0.03211,3e-05,4.90514]
[1776417428970,39.21,75834.57,21.1,0.03196,3e-05,4.88571]
[1776417428971,39.21,75834.57,21.1,0.03196,3e-05,4.88571]
[1776417429047,39.21,75817.75,21.1,0.03151,3e-05,4.82788]
[1776417431838,39.21,75801.1,21.1,0.03106,3e-05,4.76982]
[1776417432773,39.21,75801.1,21.1,0.03106,3e-05,4.76982]
[1776417433564,39.21,75795.2,21.1,0.03091,3e-05,4.74945]
[1776417434985,39.21,75784.82,21.1,0.03063,3e-05,4.71408]
[1776417438990,39.21,75780.0,21.1,0.0305,3e-05,4.69684]
[1776417439458,39.21,75777.98,21.1,0.03045,3e-05,4.68981]
[1776417443689,39.2,75767.15,21.1,0.03016,3e-05,4.65269]
[1776417448897,39.2,75760.02,21.1,0.02997,3e-05,4.628]
[1776417453932,39.2,75755.35,21.1,0.02983,3e-05,4.6093]
[1776417458967,39.2,75766.62,21.1,0.03012,3e-05,4.64617]
[1776417462458,39.2,75768.75,21.1,0.03017,3e-05,4.65272]
[1776417462544,39.2,75768.75,21.1,0.03017,3e-05,4.65272]
[1776417468042,39.19,75758.17,21.1,0.02989,3e-05,4.61663]
[1776417471953,39.19,75758.02,21.1,0.02988,3e-05,4.61579]
[1776417472363,39.19,75758.02,21.1,0.02988,3e-05,4.61579]
[1776417476312,39.19,75762.86,21.1,0.03,3e-05,4.63129]
[1776417476659,39.19,75762.51,21.1,0.02999,3e-05,4.62998]
[1776417476707,39.19,75762.51,21.1,0.02999,3e-05,4.62998]
[1776417477199,39.19,75762.51,21.1,0.02999,3e-05,4.62998]
[1776417477551,39.19,75771.99,21.1,0.03023,3e-05,4.66145]
[1776417479500,39.19,75793.45,21.1,0.03078,3e-05,4.73312]
[1776417483158,39.19,75777.5,21.1,0.03036,3e-05,4.67838]
[1776417485395,39.19,75775.73,21.1,0.03032,3e-05,4.67224]
[1776417489539,39.19,75769.98,21.1,0.03016,3e-05,4.65205]
[1776417495246,39.18,75745.27,21.1,0.02953,3e-05,4.56939]
[1776417500280,39.18,75739.99,21.1,0.02939,3e-05,4.55205]
[1776417505314,39.18,75741.93,21.1,0.02944,3e-05,4.55844]
[1776417510350,39.18,75741.75,21.1,0.02944,3e-05,4.55797]
[1776417515385,39.18,75739.63,21.1,0.02937,3e-05,4.54867]
[1776417519492,39.18,75746.2,21.1,0.02954,3e-05,4.57042]
[1776417519416,39.18,75763.19,21.1,0.02997,3e-05,4.62667]
[1776417519753,39.18,75763.19,21.1,0.02997,3e-05,4.62667]
[1776417520422,39.18,75781.91,21.1,0.03045,3e-05,4.68913]
[1776417523444,39.18,75802.19,21.1,0.03097,3e-05,4.75686]
[1776417525211,39.18,75806.85,21.1,0.03109,3e-05,4.77237]
[1776417529330,39.18,75803.09,21.1,0.03098,3e-05,4.75832]
[1776417534520,39.18,75803.09,21.1,0.03097,3e-05,4.75652]
[1776417539826,39.17,75817.04,21.1,0.03132,3e-05,4.80272]
[1776417539847,39.17,75817.04,21.1,0.03132,3e-05,4.80272]
[1776417540388,39.17,75817.04,21.1,0.03132,3e-05,4.80272]
[1776417545707,39.17,75831.42,21.1,0.03168,3e-05,4.84928]
[1776417551640,39.16,75829.5,21.1,0.03161,3e-05,4.83947]
[1776417556675,39.15,75829.49,21.1,0.03159,3e-05,4.83721]
[1776417561709,39.15,75830.47,21.1,0.0316,3e-05,4.83829]
[1776417567010,39.14,75827.67,21.1,0.03151,3e-05,4.8264]
[1776417572787,39.14,75827.33,21.1,0.03146,3e-05,4.81958]
[1776417577822,39.13,75821.88,21.1,0.0313,3e-05,4.79885]
[1776417582856,39.13,75817.91,21.1,0.03118,3e-05,4.78332]
[1776417586388,39.12,75821.0,21.1,0.03125,3e-05,4.79312]
[1776417591924,39.12,75820.51,21.1,0.03122,3e-05,4.78879]
[1776417595482,39.12,75815.77,21.1,0.03109,3e-05,4.77192]
[1776417596515,39.12,75814.14,21.1,0.03104,3e-05,4.76604]
[1776417596579,39.12,75797.31,21.1,0.0306,3e-05,4.70872]
[1776417597030,39.12,75797.31,21.1,0.0306,3e-05,4.70872]
[1776417597121,39.11,75782.03,21.1,0.0302,3e-05,4.65716]
[1776417599530,39.11,75771.42,21.1,0.02993,3e-05,4.62161]
[1776417600919,39.11,75781.47,21.1,0.03019,3e-05,4.65495]
[1776417602387,39.11,75782.34,21.1,0.03021,3e-05,4.65772]
[1776417606062,39.11,75783.93,21.1,0.03024,3e-05,4.66241]
[1776417608607,39.11,75780.5,21.1,0.03015,3e-05,4.65067]
[1776417610244,39.11,75783.33,21.1,0.03022,3e-05,4.65991]
[1776417611662,39.11,75790.77,21.1,0.03041,3e-05,4.68458]
[1776417614402,39.11,75791.4,21.1,0.03043,3e-05,4.68635]
[1776417614722,39.11,75791.29,21.1,0.03042,3e-05,4.6858]
[1776417620124,39.11,75807.08,21.1,0.03082,3e-05,4.73784]
[1776417621535,39.11,75807.08,21.1,0.03082,3e-05,4.73784]
[1776417631201,39.1,75808.65,21.1,0.03083,3e-05,4.73783]
[1776417636236,39.1,75807.83,21.1,0.0308,3e-05,4.7339]
[1776417641271,39.09,75808.16,21.1,0.0308,3e-05,4.73391]
[1776417641651,39.09,75808.16,21.1,0.0308,3e-05,4.73391]
[1776417646770,39.09,75803.23,21.1,0.03066,3e-05,4.71617]
[1776417650229,39.09,75802.77,21.1,0.03064,3e-05,4.71405]
[1776417655375,39.09,75805.75,21.1,0.03071,3e-05,4.72301]
[1776417660028,39.09,75811.38,21.1,0.03085,3e-05,4.74127]
[1776417665445,39.08,75813.52,21.1,0.0309,3e-05,4.74704]
[1776417670480,39.08,75801.03,21.1,0.03056,3e-05,4.70375]
[1776417675515,39.08,75803.48,21.1,0.03062,3e-05,4.71115]
[1776417677034,39.08,75803.39,21.1,0.03062,3e-05,4.71066]
[1776417682371,39.08,75807.61,21.1,0.03072,3e-05,4.72401]
[1776417687598,39.07,75815.05,21.1,0.0309,3e-05,4.74786]
[1776417687694,39.07,75815.05,21.1,0.0309,3e-05,4.74786]
[1776417693640,39.07,75819.13,21.1,0.03098,3e-05,4.75762]
[1776417698675,39.07,75819.06,21.1,0.03097,3e-05,4.75599]
[1776417703710,39.06,75819.36,21.1,0.03096,3e-05,4.75553]
[1776417708745,39.06,75820.21,21.1,0.03097,3e-05,4.75686]
[1776417713781,39.06,75835.77,21.1,0.03137,3e-05,4.80832]
[1776417718815,39.05,75837.82,21.1,0.03141,3e-05,4.81328]
[1776417723166,39.05,75837.93,21.1,0.0314,3e-05,4.8124]
[1776417723172,39.05,75837.93,21.1,0.0314,3e-05,4.8124]
[1776417723206,39.05,75837.93,21.1,0.0314,3e-05,4.8124]
[1776417724370,39.05,75837.86,21.1,0.0314,3e-05,4.81133]
[1776417731675,39.05,75823.56,21.1,0.03102,3e-05,4.76343]
[1776417737019,39.05,75815.8,21.1,0.03084,3e-05,4.73908]
[1776417743340,39.06,75819.01,21.1,0.03093,3e-05,4.75154]
[1776417749098,39.06,75818.62,21.1,0.03094,3e-05,4.75197]
[1776417754067,39.06,75840.48,21.1,0.03151,3e-05,4.82547]
[1776417759102,39.06,75857.36,21.1,0.03197,3e-05,4.88421]
[1776417764136,39.06,75870.42,21.1,0.03232,3e-05,4.9296]
[1776417765191,39.06,75870.42,21.1,0.03232,3e-05,4.9296]
[1776417765986,39.06,75876.9,21.1,0.0325,3e-05,4.95219]
[1776417766151,39.06,75882.12,21.1,0.03264,3e-05,4.97039]
[1776417770179,39.07,75902.68,21.1,0.03323,3e-05,5.04543]
[1776417775215,39.08,75897.38,21.1,0.0331,3e-05,5.02936]
[1776417780250,39.08,75894.96,21.1,0.03306,3e-05,5.02362]
[1776417785285,39.09,75879.93,21.1,0.03267,3e-05,4.97375]
[1776417790320,39.1,75872.46,21.1,0.03249,3e-05,4.95094]
[1776417795355,39.1,75873.22,21.1,0.03254,3e-05,4.95702]
[1776417800390,39.11,75883.41,21.1,0.03284,3e-05,4.996]
[1776417805425,39.12,75881.8,21.1,0.03282,3e-05,4.99342]
[1776417810460,39.13,75878.39,21.1,0.03275,3e-05,4.98462]
[1776417815496,39.13,75878.28,21.1,0.03276,3e-05,4.98486]
[1776417820529,39.14,75880.44,21.1,0.03285,3e-05,4.99563]
[1776417825564,39.15,75878.71,21.1,0.03282,3e-05,4.99268]
[1776417830600,39.15,75873.73,21.1,0.03271,3e-05,4.97839]
[1776417833621,39.16,75855.59,21.1,0.03223,3e-05,4.91713]
[1776417838656,39.17,75853.54,21.1,0.03221,3e-05,4.91378]
[1776417843693,39.18,75854.06,21.1,0.03225,3e-05,4.91929]
[1776417848728,39.18,75852.45,21.1,0.03224,3e-05,4.91731]
[1776417851749,39.19,75833.29,21.1,0.03174,3e-05,4.85334]
[1776417856784,39.2,75832.42,21.1,0.03175,3e-05,4.85448]
[1776417861818,39.21,75829.88,21.1,0.03171,3e-05,4.84992]
[1776417866854,39.22,75840.67,21.1,0.03203,3e-05,4.8911]
[1776417871889,39.23,75837.43,21.1,0.03196,3e-05,4.88111]
[1776417876923,39.24,75836.77,21.1,0.03197,3e-05,4.88264]
[1776417882965,39.25,75833.78,21.1,0.03193,3e-05,4.8769]
[1776417888000,39.26,75840.5,21.1,0.03214,3e-05,4.904]
[1776417893035,39.26,75839.67,21.1,0.03215,3e-05,4.9047]
[1776417898071,39.27,75839.67,21.1,0.03218,3e-05,4.90893]
[1776417903106,39.28,75840.8,21.1,0.03224,3e-05,4.91627]
[1776417906349,39.29,75862.96,21.1,0.03286,3e-05,4.99538]
[1776417911569,39.29,75868.46,21.1,0.03302,3e-05,5.0167]
[1776417916726,39.3,75867.07,21.1,0.03301,3e-05,5.01445]
[1776417918213,39.3,75890.59,21.1,0.03367,3e-05,5.09893]
[1776417923248,39.3,75886.16,21.1,0.03356,3e-05,5.08513]
[1776417928283,39.31,75884.93,21.1,0.03354,3e-05,5.08277]
[1776417933318,39.31,75881.96,21.1,0.03346,3e-05,5.07161]
[1776417938352,39.32,75897.56,21.1,0.03391,3e-05,5.12891]
[1776417943387,39.32,75897.38,21.1,0.03392,3e-05,5.12982]
[1776417948422,39.32,75896.29,21.1,0.0339,3e-05,5.12751]
[1776417953458,39.33,75896.3,21.1,0.03391,3e-05,5.12912]
[1776417958492,39.33,75883.27,21.1,0.03356,3e-05,5.08443]
[1776417963528,39.34,75878.56,21.1,0.03345,3e-05,5.06976]
[1776417968563,39.34,75877.7,21.1,0.03344,3e-05,5.0688]
[1776417973598,39.35,75882.44,21.1,0.03359,3e-05,5.08771]
[1776417978633,39.35,75895.43,21.1,0.03397,3e-05,5.13558]
[1776417983667,39.35,75896.75,21.1,0.03402,3e-05,5.14185]
[1776417988703,39.36,75898.05,21.1,0.03407,3e-05,5.14798]
[1776417993738,39.36,75906.57,21.1,0.0343,3e-05,5.17723]
[1776417998773,39.36,75904.0,21.1,0.03424,3e-05,5.16932]
[1776418003807,39.37,75893.68,21.1,0.03396,3e-05,5.13388]
[1776418008843,39.37,75888.41,21.1,0.03383,3e-05,5.11679]
[1776418013877,39.37,75888.4,21.1,0.03384,3e-05,5.11849]
[1776418018914,39.38,75888.55,21.1,0.03386,3e-05,5.12078]
[1776418023949,39.38,75886.51,21.1,0.03381,3e-05,5.11528]
[1776418028983,39.39,75888.92,21.1,0.0339,3e-05,5.12561]
[1776418034021,39.39,75896.75,21.1,0.03413,3e-05,5.155]
[1776418039061,39.39,75887.1,21.1,0.03387,3e-05,5.1221]
[1776418044093,39.4,75886.85,21.1,0.03387,3e-05,5.12286]
[1776418049128,39.4,75887.15,21.1,0.0339,3e-05,5.12557]
[1776418054163,39.4,75891.83,21.1,0.03402,3e-05,5.14109]
[1776418059198,39.41,75892.56,21.1,0.03406,3e-05,5.14513]
[1776418065240,39.41,75898.92,21.1,0.03425,3e-05,5.16945]
[1776418070275,39.41,75911.69,21.1,0.03462,3e-05,5.21662]
[1776418075310,39.41,75924.06,21.1,0.03498,3e-05,5.26189]
[1776418080346,39.41,75925.36,21.1,0.03502,3e-05,5.26703]
[1776418085383,39.42,75928.22,21.1,0.03511,3e-05,5.2778]
[1776418090725,39.42,75943.34,21.1,0.03555,3e-05,5.33328]
[1776418092778,39.42,75961.04,21.1,0.03607,3e-05,5.39811]
[1776418096857,39.42,75962.29,21.1,0.0361,3e-05,5.40235]
[1776418096995,39.42,75962.29,21.1,0.0361,3e-05,5.40235]
[1776418097111,39.42,75962.29,21.1,0.0361,3e-05,5.40235]
[1776418097066,39.42,75986.87,21.1,0.03683,3e-05,5.49324]
[1776418097515,39.42,75986.87,21.1,0.03683,3e-05,5.49324]
[1776418098100,39.42,75986.87,21.1,0.03683,3e-05,5.49324]
[1776418098128,39.42,75986.87,21.1,0.03683,3e-05,5.49324]
[1776418097902,39.42,76087.42,21.1,0.03994,3e-05,5.87685]
[1776418098204,39.42,76087.42,21.1,0.03994,3e-05,5.87685]
[1776418098262,39.42,76087.42,21.1,0.03994,3e-05,5.87685]
[1776418098490,39.42,76172.34,21.1,0.04274,3e-05,6.21443]
[1776418099694,39.42,76172.34,21.1,0.04274,3e-05,6.21443]
[1776418100052,39.4,76176.16,21.1,0.0428,3e-05,6.22272]
[1776418100929,39.4,76156.83,21.1,0.04215,3e-05,6.14469]
[1776418101544,39.4,76156.83,21.1,0.04215,3e-05,6.14469]
[1776418101793,39.4,76156.83,21.1,0.04215,3e-05,6.14469]
[1776418101815,39.4,76168.94,21.1,0.04256,3e-05,6.1933]
[1776418102527,39.4,76185.78,21.1,0.04313,3e-05,6.26133]
[1776418105631,39.4,76188.37,21.1,0.0432,3e-05,6.27002]
[1776418105798,39.4,76188.37,21.1,0.0432,3e-05,6.27002]
[1776418107684,39.39,76192.93,21.1,0.04334,3e-05,6.2868]
[1776418109137,39.39,76188.88,21.1,0.04318,3e-05,6.26847]
[1776418109150,39.39,76188.88,21.1,0.04318,3e-05,6.26847]
[1776418112124,39.38,76193.09,21.1,0.04331,3e-05,6.28386]
[1776418111600,39.38,76219.65,21.1,0.0442,3e-05,6.38895]
[1776418112399,39.38,76219.65,21.1,0.0442,3e-05,6.38895]
[1776418112572,39.38,76219.65,21.1,0.0442,3e-05,6.38895]
[1776418112792,39.38,76219.65,21.1,0.0442,3e-05,6.38895]
[1776418112795,39.38,76219.65,21.1,0.0442,3e-05,6.38895]
[1776418112857,39.38,76247.2,21.1,0.04515,4e-05,6.50218]
[1776418113630,39.38,76247.2,21.1,0.04515,4e-05,6.50218]
[1776418113672,39.38,76247.2,21.1,0.04515,4e-05,6.50218]
[1776418113941,39.38,76276.66,21.1,0.04619,4e-05,6.62462]
[1776418114595,39.38,76276.66,21.1,0.04619,4e-05,6.62462]
[1776418115432,39.38,76273.72,21.1,0.04608,4e-05,6.61128]
[1776418115636,39.37,76248.07,21.1,0.04516,4e-05,6.50274]
[1776418117342,39.37,76246.3,21.1,0.04509,4e-05,6.49463]
[1776418118055,39.37,76246.3,21.1,0.04509,4e-05,6.49463]
[1776418118657,39.37,76265.91,21.1,0.04577,4e-05,6.57525]
[1776418119847,39.37,76265.91,21.1,0.04577,4e-05,6.57525]
[1776418120110,39.37,76265.91,21.1,0.04577,4e-05,6.57525]
[1776418121043,39.37,76265.32,21.1,0.04574,4e-05,6.5711]
[1776418121235,39.36,76269.41,21.1,0.04588,4e-05,6.58749]
[1776418122568,39.36,76276.55,21.1,0.04613,4e-05,6.61759]
[1776418123692,39.36,76292.6,21.1,0.04669,4e-05,6.68384]
[1776418124339,39.36,76292.6,21.1,0.04669,4e-05,6.68384]
[1776418124543,39.36,76292.6,21.1,0.04669,4e-05,6.68384]
[1776418125516,39.36,76300.5,21.1,0.04697,4e-05,6.71656]
[1776418126651,39.36,76294.18,21.1,0.04674,4e-05,6.68865]
[1776418127661,39.35,76289.44,21.1,0.04655,4e-05,6.66747]
[1776418129172,39.35,76302.85,21.1,0.04703,4e-05,6.72354]
[1776418129756,39.35,76302.71,21.1,0.04701,4e-05,6.72093]
[1776418133481,39.34,76305.35,21.1,0.04708,4e-05,6.72941]
[1776418136339,39.33,76290.81,21.1,0.04651,4e-05,6.66281]
[1776418136340,39.33,76290.81,21.1,0.04651,4e-05,6.66281]
[1776418137188,39.33,76282.35,21.1,0.04621,4e-05,6.62674]
[1776418138435,39.33,76296.2,21.1,0.0467,4e-05,6.68477]
[1776418138519,39.33,76296.2,21.1,0.0467,4e-05,6.68477]
[1776418138800,39.33,76314.65,21.1,0.04737,4e-05,6.76283]
[1776418139357,39.33,76314.65,21.1,0.04737,4e-05,6.76283]
[1776418143195,39.33,76323.99,21.1,0.0477,4e-05,6.80185]
[1776418143838,39.33,76322.52,21.1,0.04764,4e-05,6.79469]
[1776418147804,39.32,76329.32,21.1,0.04786,4e-05,6.82055]
[1776418147949,39.32,76329.32,21.1,0.04786,4e-05,6.82055]
[1776418148167,39.32,76329.32,21.0,0.04786,4e-05,6.82055]
[1776418148174,39.32,76329.32,21.0,0.04786,4e-05,6.82055]
[1776418148187,39.32,76329.32,21.0,0.04786,4e-05,6.82055]
[1776418148020,39.32,76343.67,21.0,0.04838,4e-05,6.88142]
[1776418148840,39.32,76343.67,21.0,0.04838,4e-05,6.88142]
[1776418149181,39.32,76343.67,21.0,0.04838,4e-05,6.88142]
[1776418148880,39.29,76367.52,21.0,0.04918,4e-05,6.97368]
[1776418152236,39.29,76377.53,21.0,0.04954,4e-05,7.01556]
[1776418152255,39.29,76377.53,21.0,0.04954,4e-05,7.01556]
[1776418152905,39.29,76354.47,21.0,0.04866,4e-05,6.91404]
[1776418153916,39.29,76369.6,21.0,0.04923,4e-05,6.97929]
[1776418154958,39.29,76369.6,21.0,0.04923,4e-05,6.97929]
[1776418156185,39.28,76374.19,21.0,0.04939,4e-05,6.9988]
[1776418156295,39.28,76375.19,21.0,0.04942,4e-05,7.00175]
[1776418158138,39.28,76368.57,21.0,0.04917,4e-05,6.97275]
[1776418159959,39.28,76345.87,21.0,0.0483,4e-05,6.87182]
[1776418160227,39.28,76345.87,21.0,0.0483,4e-05,6.87182]
[1776418161176,39.28,76345.87,21.0,0.0483,4e-05,6.87182]
[1776418161839,39.27,76346.65,21.0,0.04832,4e-05,6.87403]
[1776418167009,39.27,76343.86,21.0,0.04818,4e-05,6.85877]
[1776418169099,39.27,76343.67,21.0,0.04817,4e-05,6.85742]
[1776418171204,39.26,76341.52,21.0,0.04804,4e-05,6.84217]
[1776418173793,39.25,76356.33,21.0,0.04856,4e-05,6.90181]
[1776418175401,39.25,76338.09,21.0,0.04787,4e-05,6.82167]
[1776418181107,39.2,76329.75,21.0,0.04734,4e-05,6.7598]
[1776418182883,39.2,76339.55,21.0,0.04769,4e-05,6.80165]
[1776418182989,39.2,76339.55,21.0,0.04769,4e-05,6.80165]
[1776418185072,39.18,76347.63,21.0,0.04792,4e-05,6.82794]
[1776418185930,39.17,76337.89,21.0,0.04752,4e-05,6.78136]
[1776418186716,39.16,76339.07,21.0,0.04753,4e-05,6.78268]
[1776418187156,39.15,76320.78,21.0,0.04682,4e-05,6.70036]
[1776418188485,39.15,76307.76,21.0,0.04635,4e-05,6.64457]
[1776418188875,39.15,76307.76,21.0,0.04635,4e-05,6.64457]
[1776418189085,39.15,76307.76,21.0,0.04635,4e-05,6.64457]
[1776418189185,39.15,76307.76,21.0,0.04635,4e-05,6.64457]
[1776418189194,39.15,76307.76,21.0,0.04635,4e-05,6.64457]
[1776418192556,39.15,76301.28,21.0,0.04611,4e-05,6.61652]
[1776418193141,39.15,76301.28,21.0,0.04611,4e-05,6.61652]
[1776418193805,39.15,76303.15,21.0,0.04618,4e-05,6.62434]
[1776418193901,39.15,76303.15,21.0,0.04618,4e-05,6.62434]
[1776418194489,39.15,76314.5,21.0,0.04659,4e-05,6.67252]
[1776418194940,39.15,76314.5,21.0,0.04659,4e-05,6.67252]
[1776418195465,39.15,76314.02,21.0,0.04657,4e-05,6.67026]
[1776418200130,39.15,76308.8,21.0,0.04637,4e-05,6.64721]
[1776418201568,39.15,76308.55,21.0,0.04636,4e-05,6.64584]
[1776418202618,39.15,76308.55,21.0,0.04636,4e-05,6.64584]
[1776418203108,39.15,76308.55,21.0,0.04636,4e-05,6.64584]
[1776418203735,39.15,76330.29,21.0,0.04715,4e-05,6.73839]
[1776418206440,39.15,76325.32,21.0,0.04696,4e-05,6.71637]
[1776418206687,39.15,76325.32,21.0,0.04696,4e-05,6.71637]
[1776418210318,39.14,76305.71,21.0,0.04622,4e-05,6.62909]
[1776418212065,39.14,76297.13,21.0,0.04591,4e-05,6.59269]
[1776418212656,39.14,76287.68,21.0,0.04557,4e-05,6.55267]
[1776418212669,39.14,76273.41,21.0,0.04506,4e-05,6.49265]
[1776418213743,39.14,76273.41,21.0,0.04506,4e-05,6.49265]
[1776418215801,39.14,76258.31,21.0,0.04453,4e-05,6.42966]
[1776418216941,39.14,76254.63,21.0,0.0444,4e-05,6.41452]
[1776418219704,39.14,76240.99,21.0,0.04393,3e-05,6.35837]
[1776418219967,39.14,76240.99,21.0,0.04393,3e-05,6.35837]
[1776418222511,39.14,76222.03,21.0,0.04329,3e-05,6.28154]
[1776418224612,39.15,76203.07,21.0,0.04264,3e-05,6.20446]
[1776418224983,39.15,76203.07,21.0,0.04264,3e-05,6.20446]
[1776418225029,39.15,76194.47,21.0,0.04236,3e-05,6.1705]
[1776418225432,39.15,76194.47,21.0,0.04236,3e-05,6.1705]
[1776418226200,39.15,76194.47,21.0,0.04236,3e-05,6.1705]
[1776418226275,39.15,76177.67,21.0,0.04179,3e-05,6.1025]
[1776418226460,39.15,76177.67,21.0,0.04179,3e-05,6.1025]
[1776418227171,39.15,76177.67,21.0,0.04179,3e-05,6.1025]
[1776418227195,39.15,76163.05,21.0,0.04131,3e-05,6.04382]
[1776418228034,39.15,76163.05,21.0,0.04131,3e-05,6.04382]
[1776418228992,39.15,76154.21,21.0,0.04102,3e-05,6.00861]
[1776418229206,39.15,76154.21,21.0,0.04102,3e-05,6.00861]
[1776418231085,39.15,76143.62,21.0,0.04067,3e-05,5.96666]
[1776418231253,39.15,76143.62,21.0,0.04067,3e-05,5.96666]
[1776418232169,39.15,76146.9,21.0,0.04076,3e-05,5.9772]
[1776418232348,39.15,76153.98,21.0,0.041,3e-05,6.00557]
[1776418234392,39.15,76148.62,21.0,0.04082,3e-05,5.9844]
[1776418238567,39.15,76144.03,21.0,0.04068,3e-05,5.96716]
[1776418243602,39.16,76149.65,21.0,0.04088,3e-05,5.9912]
[1776418244436,39.16,76149.65,21.0,0.04088,3e-05,5.9912]
[1776418245090,39.16,76149.65,21.0,0.04088,3e-05,5.9912]
[1776418248749,39.16,76152.11,21.0,0.04097,3e-05,6.00168]
[1776418248762,39.16,76152.11,21.0,0.04097,3e-05,6.00168]
[1776418250203,39.16,76149.81,21.0,0.04089,3e-05,5.99269]
[1776418250206,39.16,76149.81,21.0,0.04089,3e-05,5.99269]
[1776418250656,39.16,76119.79,21.0,0.03992,3e-05,5.87423]
[1776418251531,39.16,76119.79,21.0,0.03992,3e-05,5.87423]
[1776418251534,39.16,76119.79,21.0,0.03992,3e-05,5.87423]
[1776418251944,39.16,76102.52,21.0,0.03937,3e-05,5.80688]
[1776418253120,39.16,76102.52,21.0,0.03937,3e-05,5.80688]
[1776418253380,39.16,76081.3,21.0,0.0387,3e-05,5.72544]
[1776418253616,39.16,76081.3,21.0,0.0387,3e-05,5.72544]
[1776418253734,39.16,76081.3,21.0,0.0387,3e-05,5.72544]
[1776418253757,39.16,76081.3,21.0,0.0387,3e-05,5.72544]
[1776418253854,39.16,76081.3,21.0,0.0387,3e-05,5.72544]
[1776418254016,39.16,76081.3,21.0,0.0387,3e-05,5.72544]
[1776418254266,39.16,76081.3,21.0,0.0387,3e-05,5.72544]
[1776418254336,39.16,76052.02,21.0,0.0378,3e-05,5.61381]
[1776418254640,39.16,76052.02,21.0,0.0378,3e-05,5.61381]
[1776418254794,39.16,76052.02,21.0,0.0378,3e-05,5.61381]
[1776418254971,39.16,76052.02,21.0,0.0378,3e-05,5.61381]
[1776418255467,39.16,76005.18,21.0,0.03638,3e-05,5.43814]
[1776418255476,39.16,76005.18,21.0,0.03638,3e-05,5.43814]
[1776418255998,39.16,76005.18,21.0,0.03638,3e-05,5.43814]
[1776418256007,39.16,75971.05,21.0,0.03538,3e-05,5.31198]
[1776418257046,39.16,75954.36,21.0,0.03489,3e-05,5.25098]
[1776418257545,39.16,75954.36,21.0,0.03489,3e-05,5.25098]
[1776418257663,39.16,75954.36,21.0,0.03489,3e-05,5.25098]
[1776418258303,39.16,75955.55,21.0,0.03492,3e-05,5.25482]
[1776418258910,39.16,75955.55,21.0,0.03492,3e-05,5.25482]
[1776418260080,39.16,75968.1,21.0,0.03529,3e-05,5.30093]
[1776418262924,39.16,75961.3,21.0,0.0351,3e-05,5.27669]
[1776418264271,39.16,75955.3,21.0,0.03492,3e-05,5.25507]
[1776418264458,39.16,75946.49,21.0,0.03467,3e-05,5.22335]
[1776418265257,39.16,75946.49,21.0,0.03467,3e-05,5.22335]
[1776418265287,39.17,75909.2,21.0,0.03362,3e-05,5.08973]
[1776418265779,39.17,75876.33,21.0,0.0327,3e-05,4.97365]
[1776418268332,39.16,75869.27,21.0,0.03251,3e-05,4.94868]
[1776418268370,39.16,75882.41,21.0,0.03287,3e-05,4.9947]
[1776418268809,39.16,75882.41,21.0,0.03287,3e-05,4.9947]
[1776418268912,39.17,75910.69,21.0,0.03366,3e-05,5.09546]
[1776418269524,39.17,75910.69,21.0,0.03366,3e-05,5.09546]
[1776418270069,39.17,75942.58,21.0,0.03456,3e-05,5.20971]
[1776418270724,39.17,75942.58,21.0,0.03456,3e-05,5.20971]
[1776418272410,39.16,75925.75,21.0,0.03408,3e-05,5.14821]
[1776418272624,39.16,75925.75,21.0,0.03408,3e-05,5.14821]
[1776418273338,39.16,75903.9,21.0,0.03346,3e-05,5.06988]
[1776418273849,39.16,75886.13,21.0,0.03297,3e-05,5.00763]
[1776418277879,39.17,75874.35,21.0,0.03266,3e-05,4.96824]
[1776418281026,39.17,75856.33,21.0,0.03219,3e-05,4.90771]
[1776418281911,39.18,75873.24,21.0,0.03266,3e-05,4.96831]
[1776418282747,39.18,75873.24,21.0,0.03266,3e-05,4.96831]
[1776418283093,39.18,75873.24,21.0,0.03266,3e-05,4.96831]
[1776418283194,39.18,75888.28,21.0,0.03308,3e-05,5.02187]
[1776418283781,39.18,75888.28,21.0,0.03308,3e-05,5.02187]
[1776418284504,39.18,75887.44,21.0,0.03307,3e-05,5.01955]
[1776418285151,39.18,75887.44,21.0,0.03307,3e-05,5.01955]
[1776418285499,39.18,75873.91,21.0,0.0327,3e-05,4.97266]
[1776418285961,39.18,75873.91,21.0,0.0327,3e-05,4.97266]
[1776418287637,39.19,75894.61,21.0,0.03328,3e-05,5.04689]
[1776418290837,39.19,75893.17,21.0,0.03326,3e-05,5.04367]
[1776418291847,39.19,75895.72,21.0,0.03333,3e-05,5.05328]
[1776418291873,39.19,75895.72,21.0,0.03333,3e-05,5.05328]
[1776418292197,39.19,75895.72,21.0,0.03333,3e-05,5.05328]
[1776418292608,39.19,75884.96,21.0,0.03302,3e-05,5.01322]
[1776418292856,39.19,75884.96,21.0,0.03302,3e-05,5.01322]
[1776418295071,39.2,75888.59,21.0,0.03313,3e-05,5.02727]
[1776418297401,39.2,75883.55,21.0,0.033,3e-05,5.01072]
[1776418299327,39.2,75888.23,21.0,0.03314,3e-05,5.02848]
[1776418299943,39.2,75889.09,21.0,0.03317,3e-05,5.03212]
[1776418304080,39.21,75912.99,21.0,0.03386,3e-05,5.11989]
[1776418306687,39.21,75918.15,21.0,0.03401,3e-05,5.13922]
[1776418306716,39.21,75918.15,21.0,0.03401,3e-05,5.13922]
[1776418307103,39.22,75939.31,21.0,0.03465,3e-05,5.21949]
[1776418308831,39.22,75925.21,21.0,0.03425,3e-05,5.16946]
[1776418309117,39.22,75923.03,21.0,0.0342,3e-05,5.16254]
[1776418312141,39.23,75904.94,21.0,0.0337,3e-05,5.09899]
[1776418317315,39.23,75911.35,21.0,0.03389,3e-05,5.12372]
[1776418318270,39.23,75904.6,21.0,0.03371,3e-05,5.10009]
[1776418323220,39.24,75866.91,21.0,0.03268,3e-05,4.96995]
[1776418324628,39.24,75862.8,21.0,0.03258,3e-05,4.9563]
[1776418326434,39.24,75883.07,21.0,0.03315,3e-05,5.02879]
[1776418332283,39.25,75888.98,21.0,0.03334,3e-05,5.05294]
[1776418333526,39.25,75882.43,21.0,0.03316,3e-05,5.03037]
[1776418334297,39.25,75864.35,21.0,0.03267,3e-05,4.96752]
[1776418339332,39.26,75860.96,21.0,0.0326,3e-05,4.95923]
[1776418344368,39.27,75864.75,21.0,0.03273,3e-05,4.97589]
[1776418347390,39.27,75846.91,21.0,0.03226,3e-05,4.91591]
[1776418349405,39.28,75826.95,21.0,0.03174,3e-05,4.8486]
[1776418350813,39.28,75824.75,21.0,0.03169,3e-05,4.84192]
[1776418350928,39.28,75824.75,21.0,0.03169,3e-05,4.84192]
[1776418351419,39.28,75823.32,21.0,0.03164,3e-05,4.83532]
[1776418355175,39.28,75819.36,21.0,0.03154,3e-05,4.82218]
[1776418360486,39.28,75816.75,21.0,0.03148,3e-05,4.81425]
[1776418365520,39.29,75809.5,21.0,0.03129,3e-05,4.79036]
[1776418366927,39.29,75809.5,21.0,0.03129,3e-05,4.79036]
[1776418366969,39.29,75809.5,21.0,0.03129,3e-05,4.79036]
[1776418366993,39.29,75809.5,21.0,0.03129,3e-05,4.79036]
[1776418367014,39.29,75809.5,21.0,0.03129,3e-05,4.79036]
[1776418367097,39.29,75809.5,21.0,0.03129,3e-05,4.79036]
[1776418367257,39.29,75809.5,21.0,0.03129,3e-05,4.79036]
[1776418367937,39.29,75808.82,21.0,0.03128,3e-05,4.78843]
[1776418367961,39.29,75808.82,21.0,0.03128,3e-05,4.78843]
[1776418368001,39.29,75771.94,21.0,0.03032,3e-05,4.66431]
[1776418368655,39.29,75771.94,21.0,0.03032,3e-05,4.66431]
[1776418371032,39.29,75769.13,21.0,0.03025,3e-05,4.65533]
[1776418371153,39.29,75769.13,21.0,0.03025,3e-05,4.65533]
[1776418372208,39.29,75772.15,21.0,0.03033,3e-05,4.66629]
[1776418378249,39.3,75768.48,21.0,0.03026,3e-05,4.65607]
[1776418379378,39.3,75766.08,21.0,0.0302,3e-05,4.6489]
[1776418380433,39.3,75765.77,21.0,0.0302,3e-05,4.6483]
[1776418380628,39.3,75743.91,21.0,0.02964,3e-05,4.57632]
[1776418382401,39.3,75743.91,21.0,0.02964,3e-05,4.57632]
[1776418382963,39.3,75733.95,21.0,0.0294,3e-05,4.5446]
[1776418383300,39.3,75733.95,21.0,0.0294,3e-05,4.5446]
[1776418383725,39.3,75732.57,21.0,0.02937,3e-05,4.54068]
[1776418383905,39.3,75732.57,21.0,0.02937,3e-05,4.54068]
[1776418384237,39.3,75732.57,21.0,0.02937,3e-05,4.54068]
[1776418384770,39.3,75719.86,21.0,0.02906,2e-05,4.49979]
[1776418385011,39.3,75719.86,21.0,0.02906,2e-05,4.49979]
[1776418385068,39.31,75703.27,21.0,0.02866,2e-05,4.44669]
[1776418386232,39.31,75703.27,21.0,0.02866,2e-05,4.44669]
[1776418386675,39.31,75697.84,21.0,0.02853,2e-05,4.42995]
[1776418387691,39.33,75739.25,21.0,0.02962,3e-05,4.57244]
[1776418388845,39.33,75739.25,21.0,0.02962,3e-05,4.57244]
[1776418389512,39.33,75739.25,21.0,0.02962,3e-05,4.57244]
[1776418389523,39.33,75739.25,21.0,0.02962,3e-05,4.57244]
[1776418390778,39.34,75757.13,21.0,0.03013,3e-05,4.63895]
[1776418393099,39.35,75760.57,21.0,0.03023,3e-05,4.65173]
[1776418394763,39.36,75784.47,21.0,0.03088,3e-05,4.73594]
[1776418395733,39.36,75784.47,21.0,0.03088,3e-05,4.73594]
[1776418398922,39.36,75771.6,21.0,0.03055,3e-05,4.69387]
[1776418399744,39.36,75778.79,21.0,0.03074,3e-05,4.71832]
[1776418401977,39.36,75783.2,21.0,0.03086,3e-05,4.73345]
[1776418402757,39.36,75783.26,21.0,0.03086,3e-05,4.73414]
[1776418403970,39.36,75770.74,21.0,0.03054,3e-05,4.69236]
[1776418404500,39.36,75770.74,21.0,0.03054,3e-05,4.69236]
[1776418404857,39.36,75740.89,21.0,0.02978,3e-05,4.59391]
[1776418405770,39.36,75740.89,21.0,0.02978,3e-05,4.59391]
[1776418406338,39.36,75740.89,21.0,0.02978,3e-05,4.59391]
[1776418406871,39.37,75761.6,21.0,0.03032,3e-05,4.6635]
[1776418408277,39.37,75761.6,21.0,0.03032,3e-05,4.6635]
[1776418410235,39.37,75762.99,21.0,0.03036,3e-05,4.66886]
[1776418410816,39.37,75757.32,21.0,0.03022,3e-05,4.65034]
[1776418411106,39.37,75757.32,21.0,0.03022,3e-05,4.65034]
[1776418411233,39.37,75757.32,21.0,0.03022,3e-05,4.65034]
[1776418411291,39.37,75757.32,21.0,0.03022,3e-05,4.65034]
[1776418411556,39.37,75757.32,21.0,0.03022,3e-05,4.65034]
[1776418411598,39.37,75757.32,21.0,0.03022,3e-05,4.65034]
[1776418411788,39.37,75757.55,21.0,0.03021,3e-05,4.64898]
[1776418412184,39.37,75757.55,21.0,0.03021,3e-05,4.64898]
[1776418412253,39.37,75727.14,21.0,0.02944,3e-05,4.54903]
[1776418412913,39.37,75711.53,21.0,0.02906,2e-05,4.49868]
[1776418414494,39.37,75711.53,21.0,0.02906,2e-05,4.49868]
[1776418414839,39.37,75713.56,21.0,0.02911,2e-05,4.50591]
[1776418414937,39.37,75713.56,21.0,0.02911,2e-05,4.50591]
[1776418415285,39.37,75713.56,21.0,0.02911,2e-05,4.50591]
[1776418415461,39.37,75713.56,21.0,0.02911,2e-05,4.50591]
[1776418415536,39.37,75713.56,21.0,0.02911,2e-05,4.50591]
[1776418415862,39.38,75711.02,21.0,0.02906,2e-05,4.49829]
[1776418417503,39.38,75710.35,21.0,0.02904,2e-05,4.49675]
[1776418417858,39.38,75710.61,21.0,0.02906,2e-05,4.49824]
[1776418419172,39.38,75715.74,21.0,0.02919,2e-05,4.51557]
[1776418421151,39.38,75730.55,21.0,0.02957,3e-05,4.56518]
[1776418423187,39.39,75748.89,21.0,0.03004,3e-05,4.62666]
[1776418423384,39.39,75748.89,21.0,0.03004,3e-05,4.62666]
[1776418424182,39.39,75752.62,21.0,0.03014,3e-05,4.63946]
[1776418426219,39.39,75725.29,21.0,0.02945,3e-05,4.55026]
[1776418427532,39.39,75720.51,21.0,0.02934,2e-05,4.53519]
[1776418427753,39.39,75720.57,21.0,0.02934,2e-05,4.53597]
[1776418429509,39.39,75707.69,21.0,0.02903,2e-05,4.49461]
[1776418429741,39.39,75701.83,21.0,0.02889,2e-05,4.47627]
[1776418433147,39.4,75718.4,21.0,0.02932,2e-05,4.53205]
[1776418438272,39.41,75710.54,21.0,0.02914,2e-05,4.50936]
[1776418438273,39.41,75710.54,21.0,0.02914,2e-05,4.50936]
[1776418444236,39.42,75690.64,21.0,0.02868,2e-05,4.44908]
[1776418445546,39.42,75685.25,21.0,0.02856,2e-05,4.43246]
[1776418446591,39.42,75681.93,21.0,0.02848,2e-05,4.42256]
[1776418446867,39.42,75669.02,21.0,0.02817,2e-05,4.38207]
[1776418450184,39.43,75642.18,21.0,0.02756,2e-05,4.30074]
[1776418452680,39.43,75632.58,21.0,0.02735,2e-05,4.27259]
[1776418454625,39.44,75644.1,21.0,0.02763,2e-05,4.30971]
[1776418456213,39.44,75651.36,21.0,0.02782,2e-05,4.33447]
[1776418457118,39.44,75657.6,21.0,0.02797,2e-05,4.3551]
[1776418457691,39.45,75660.18,21.0,0.02804,2e-05,4.36414]
[1776418459434,39.45,75670.43,21.0,0.02829,2e-05,4.3976]
[1776418460756,39.45,75687.38,21.0,0.02872,2e-05,4.45347]
[1776418461266,39.45,75704.02,21.0,0.02913,2e-05,4.50796]
[1776418463286,39.46,75683.45,21.0,0.02864,2e-05,4.44277]
[1776418464022,39.46,75683.45,21.0,0.02864,2e-05,4.44277]
[1776418466735,39.46,75701.76,21.0,0.0291,2e-05,4.50387]
[1776418466871,39.46,75701.76,21.0,0.0291,2e-05,4.50387]
[1776418471612,39.47,75703.34,21.0,0.02916,2e-05,4.51146]
[1776418472493,39.47,75703.22,21.0,0.02915,2e-05,4.50918]
[1776418476122,39.47,75711.27,21.0,0.02937,2e-05,4.53767]
[1776418477653,39.48,75711.37,21.0,0.02937,2e-05,4.53855]
[1776418478916,39.48,75721.37,21.0,0.02963,3e-05,4.57234]
[1776418479117,39.48,75721.37,21.0,0.02963,3e-05,4.57234]
[1776418481634,39.48,75730.7,21.0,0.02988,3e-05,4.60396]
[1776418481668,39.48,75730.7,21.0,0.02988,3e-05,4.60396]
[1776418481813,39.48,75728.96,21.0,0.02983,3e-05,4.59867]
[1776418482293,39.48,75728.96,21.0,0.02983,3e-05,4.59867]
[1776418482507,39.48,75728.96,21.0,0.02983,3e-05,4.59867]
[1776418482559,39.48,75728.96,21.0,0.02983,3e-05,4.59867]
[1776418482615,39.48,75760.9,21.0,0.03065,3e-05,4.70511]
[1776418483314,39.48,75760.9,21.0,0.03065,3e-05,4.70511]
[1776418486329,39.48,75750.94,21.0,0.0304,3e-05,4.67274]
[1776418489501,39.49,75741.54,21.0,0.03017,3e-05,4.64261]
[1776418491711,39.49,75730.23,21.0,0.02989,3e-05,4.60604]
[1776418494570,39.49,75729.85,21.0,0.02989,3e-05,4.60613]
[1776418494765,39.49,75728.02,21.0,0.02985,3e-05,4.60055]
[1776418500548,39.5,75730.75,21.0,0.02994,3e-05,4.61217]
[1776418504576,39.5,75748.84,21.0,0.03041,3e-05,4.67368]
[1776418508936,39.51,75747.16,21.0,0.03038,3e-05,4.66944]
[1776418514646,39.51,75746.33,21.0,0.03037,3e-05,4.66866]
[1776418519681,39.51,75748.71,21.0,0.03045,3e-05,4.6783]
[1776418523198,39.52,75748.45,21.0,0.03045,3e-05,4.67841]
[1776418525079,39.52,75733.82,21.0,0.03008,3e-05,4.63061]
[1776418525532,39.52,75733.82,21.0,0.03008,3e-05,4.63061]
[1776418526276,39.52,75722.9,21.0,0.02981,3e-05,4.59503]
[1776418528756,39.52,75734.64,21.0,0.03011,3e-05,4.63461]
[1776418528774,39.52,75718.27,21.0,0.0297,3e-05,4.58109]
[1776418532095,39.53,75703.83,21.0,0.02934,2e-05,4.53343]
[1776418533952,39.53,75702.77,21.0,0.02931,2e-05,4.52998]
[1776418534123,39.53,75702.77,21.0,0.02931,2e-05,4.52998]
[1776418534347,39.53,75702.77,21.0,0.02931,2e-05,4.52998]
[1776418535311,39.53,75694.75,21.0,0.02912,2e-05,4.5051]
[1776418535361,39.53,75663.98,21.0,0.02838,2e-05,4.4068]
[1776418537312,39.53,75658.3,21.0,0.02824,2e-05,4.38872]
[1776418538562,39.54,75660.11,21.0,0.02829,2e-05,4.39608]
[1776418540315,39.54,75654.04,21.0,0.02815,2e-05,4.37759]
[1776418544901,39.55,75663.79,21.0,0.02842,2e-05,4.41255]
[1776418551015,39.56,75659.31,21.0,0.02835,2e-05,4.40371]
[1776418552590,39.56,75661.17,21.0,0.02841,2e-05,4.41042]
[1776418558005,39.58,75664.71,21.0,0.02853,2e-05,4.42712]
[1776418562034,39.58,75648.67,21.0,0.02817,2e-05,4.37899]
[1776418567068,39.59,75645.49,21.0,0.02812,2e-05,4.37275]
[1776418570089,39.6,75628.15,21.0,0.02773,2e-05,4.32062]
[1776418572536,39.6,75620.82,21.0,0.02756,2e-05,4.29854]
[1776418572678,39.6,75620.82,21.0,0.02756,2e-05,4.29854]
[1776418578545,39.61,75612.53,21.0,0.02741,2e-05,4.27846]
[1776418581584,39.62,75613.76,21.0,0.02746,2e-05,4.28518]
[1776418583182,39.63,75580.69,21.0,0.02671,2e-05,4.18589]
[1776418588217,39.64,75572.07,21.0,0.02655,2e-05,4.16398]
[1776418590809,39.65,75571.27,21.0,0.02655,2e-05,4.16382]
[1776418593889,39.68,75569.01,21.0,0.02659,2e-05,4.1692]
[1776418594434,39.69,75553.98,21.0,0.02626,2e-05,4.12461]
[1776418599655,39.73,75550.14,21.0,0.0263,2e-05,4.12893]
[1776418603757,39.76,75552.42,21.0,0.02646,2e-05,4.1512]
[1776418609367,39.83,75581.46,21.0,0.02735,2e-05,4.26841]
[1776418614402,39.85,75592.1,21.0,0.02763,2e-05,4.30586]
[1776418616788,39.85,75570.43,21.0,0.02714,2e-05,4.24053]
[1776418618430,39.9,75554.78,21.0,0.02693,2e-05,4.21216]
[1776418622677,39.95,75563.9,21.0,0.0273,2e-05,4.26105]
[1776418629507,40.05,75568.68,21.0,0.02773,2e-05,4.31711]
[1776418631891,40.06,75574.93,21.0,0.02789,2e-05,4.33817]
[1776418637564,40.11,75557.16,21.0,0.02763,2e-05,4.30332]
[1776418640585,40.13,75576.5,21.0,0.02816,2e-05,4.37331]
[1776418641596,40.13,75576.5,21.0,0.02816,2e-05,4.37331]
[1776418641679,40.13,75576.5,21.0,0.02816,2e-05,4.37331]
[1776418641807,40.13,75576.5,21.0,0.02816,2e-05,4.37331]
[1776418641806,40.13,75593.78,21.0,0.02858,2e-05,4.42832]
[1776418642708,40.13,75593.78,21.0,0.02858,2e-05,4.42832]
[1776418642781,40.13,75612.98,21.0,0.02902,2e-05,4.48615]
[1776418645596,40.13,75615.9,21.0,0.0291,2e-05,4.49651]
[1776418646714,40.13,75617.53,21.0,0.02914,2e-05,4.50222]
[1776418652674,40.14,75627.18,21.0,0.02939,2e-05,4.53397]
[1776418657711,40.14,75624.28,21.0,0.02934,2e-05,4.52693]
[1776418662746,40.15,75641.91,21.0,0.02979,2e-05,4.58592]
[1776418667781,40.15,75643.61,21.0,0.02985,2e-05,4.59321]
[1776418672933,40.16,75638.76,21.0,0.02974,2e-05,4.57938]
[1776418672934,40.16,75638.76,21.0,0.02974,2e-05,4.57938]
[1776418678861,40.16,75639.86,21.0,0.02978,2e-05,4.5851]
[1776418683897,40.17,75641.62,21.0,0.02984,2e-05,4.59259]
[1776418688932,40.17,75649.27,21.0,0.03004,3e-05,4.61892]
[1776418691175,40.17,75638.77,21.0,0.02979,2e-05,4.58549]
[1776418691182,40.17,75638.77,21.0,0.02979,2e-05,4.58549]
[1776418696988,40.18,75633.25,21.0,0.02967,2e-05,4.56975]
[1776418702024,40.18,75630.63,21.0,0.02962,2e-05,4.5632]
[1776418707059,40.19,75633.19,21.0,0.02969,2e-05,4.57339]
[1776418711912,40.19,75639.46,21.0,0.02986,2e-05,4.59474]
[1776418721159,40.2,75637.73,21.0,0.02984,2e-05,4.59102]
[1776418726194,40.2,75643.33,21.0,0.02999,2e-05,4.61075]
[1776418731229,40.21,75647.42,21.0,0.0301,3e-05,4.62546]
[1776418736263,40.21,75647.85,21.0,0.03012,3e-05,4.62826]
[1776418741299,40.21,75665.85,21.0,0.03058,3e-05,4.68817]
[1776418745328,40.22,75647.58,21.0,0.03013,3e-05,4.62923]
[1776418749767,40.22,75660.63,21.0,0.03046,3e-05,4.67256]
[1776418755398,40.22,75664.84,21.0,0.03058,3e-05,4.68775]
[1776418760433,40.22,75665.67,21.0,0.03061,3e-05,4.69134]
[1776418765469,40.23,75662.66,21.0,0.03054,3e-05,4.68231]
[1776418770503,40.23,75660.75,21.0,0.0305,3e-05,4.6769]
[1776418772517,40.23,75645.75,21.0,0.03011,3e-05,4.6259]
[1776418777592,40.23,75626.8,21.0,0.02965,2e-05,4.56599]
[1776418782671,40.24,75621.45,21.0,0.02953,2e-05,4.55036]
[1776418784641,40.24,75605.31,21.0,0.02914,2e-05,4.5]
[1776418789167,40.24,75614.2,21.0,0.02938,2e-05,4.5304]
[1776418794711,40.25,75613.67,21.0,0.02938,2e-05,4.53146]
[1776418797357,40.25,75617.42,21.0,0.02948,2e-05,4.54436]
[1776418797361,40.25,75617.42,21.0,0.02948,2e-05,4.54436]
[1776418797652,40.25,75617.42,21.0,0.02948,2e-05,4.54436]
[1776418797704,40.25,75617.42,21.0,0.02948,2e-05,4.54436]
[1776418797760,40.25,75647.14,21.0,0.03023,3e-05,4.64082]
[1776418798375,40.25,75647.14,21.0,0.03023,3e-05,4.64082]
[1776418798754,40.25,75668.1,21.0,0.03076,3e-05,4.70967]
[1776418799231,40.25,75668.1,21.0,0.03076,3e-05,4.70967]
[1776418799899,40.25,75668.1,21.0,0.03076,3e-05,4.70967]
[1776418799972,40.25,75666.63,21.0,0.03071,3e-05,4.70407]
[1776418801768,40.25,75662.75,21.0,0.03062,3e-05,4.69151]
[1776418807817,40.26,75659.1,21.0,0.03054,3e-05,4.68102]
[1776418813016,40.26,75659.81,21.0,0.03056,3e-05,4.6842]
[1776418815195,40.26,75646.32,21.0,0.03023,3e-05,4.64083]
[1776418815865,40.26,75646.32,21.0,0.03023,3e-05,4.64083]
[1776418816080,40.26,75646.32,21.0,0.03023,3e-05,4.64083]
[1776418816425,40.26,75646.65,21.0,0.03024,3e-05,4.64219]
[1776418816885,40.26,75683.24,21.0,0.03117,3e-05,4.76265]
[1776418819104,40.26,75679.81,21.0,0.03108,3e-05,4.75145]
[1776418821651,40.26,75676.95,21.0,0.03101,3e-05,4.74221]
[1776418824417,40.26,75677.78,21.0,0.03103,3e-05,4.74532]
[1776418829977,40.26,75688.55,21.0,0.03132,3e-05,4.7817]
[1776418835012,40.27,75692.38,21.0,0.0314,3e-05,4.79208]
[1776418838612,40.27,75706.68,21.0,0.03177,3e-05,4.83986]
[1776418838613,40.27,75706.68,21.0,0.03177,3e-05,4.83986]
[1776418838773,40.27,75706.68,21.0,0.03177,3e-05,4.83986]
[1776418839040,40.27,75707.93,21.0,0.03181,3e-05,4.84402]
[1776418844075,40.26,75711.31,21.0,0.03187,3e-05,4.85281]
[1776418849110,40.25,75713.66,21.0,0.03191,3e-05,4.8581]
[1776418850112,40.25,75713.66,21.0,0.03191,3e-05,4.8581]
[1776418856159,40.24,75720.68,21.0,0.03206,3e-05,4.87723]
[1776418861155,40.24,75731.93,21.0,0.03234,3e-05,4.91251]
[1776418861193,40.24,75731.93,21.0,0.03234,3e-05,4.91251]
[1776418866230,40.23,75729.8,21.0,0.03225,3e-05,4.90106]
[1776418871265,40.22,75740.27,21.0,0.0325,3e-05,4.93316]
[1776418876274,40.21,75741.53,21.0,0.03251,3e-05,4.93455]
[1776418882342,40.2,75744.21,21.0,0.03253,3e-05,4.9378]
[1776418887062,40.19,75745.35,21.0,0.03255,3e-05,4.93946]
[1776418890603,40.19,75754.11,21.0,0.03276,3e-05,4.96631]
[1776418894025,40.18,75760.09,21.0,0.03288,3e-05,4.98176]
[1776418894105,40.18,75763.71,21.0,0.03297,3e-05,4.99338]
[1776418896690,40.18,75771.85,21.0,0.03319,3e-05,5.02078]
[1776418902485,40.17,75784.72,21.0,0.03352,3e-05,5.06277]
[1776418907520,40.17,75777.01,21.0,0.03329,3e-05,5.03425]
[1776418909136,40.17,75777.01,21.0,0.03329,3e-05,5.03425]
[1776418909328,40.17,75777.74,21.0,0.03331,3e-05,5.03644]
[1776418914569,40.16,75786.85,21.0,0.03354,3e-05,5.0658]
[1776418919605,40.16,75792.67,21.0,0.03369,3e-05,5.08404]
[1776418924924,40.15,75794.29,21.0,0.03372,3e-05,5.08792]
[1776418927661,40.15,75764.56,21.0,0.0329,3e-05,4.98382]
[1776418928776,40.15,75764.56,21.0,0.0329,3e-05,4.98382]
[1776418928843,40.15,75761.55,21.0,0.03281,3e-05,4.97326]
[1776418931689,40.14,75742.01,21.0,0.03227,3e-05,4.90435]
[1776418932636,40.14,75742.01,21.0,0.03227,3e-05,4.90435]
[1776418938153,40.13,75737.83,21.0,0.03213,3e-05,4.88672]
[1776418947803,40.12,75748.4,21.0,0.03235,3e-05,4.91475]
[1776418952838,40.11,75742.61,21.0,0.03215,3e-05,4.88896]
[1776418957873,40.1,75742.01,21.0,0.03211,3e-05,4.88356]
[1776418962909,40.09,75741.18,21.0,0.03206,3e-05,4.87742]
[1776418964862,40.09,75739.36,21.0,0.03201,3e-05,4.8706]
[1776418969253,40.08,75736.12,21.0,0.0319,3e-05,4.85661]
[1776418975006,40.07,75729.3,21.0,0.03169,3e-05,4.82997]
[1776418980039,40.07,75731.94,21.0,0.03174,3e-05,4.83592]
[1776418985075,40.06,75720.96,21.0,0.03143,3e-05,4.7963]
[1776418990114,40.05,75723.08,21.0,0.03146,3e-05,4.80079]
[1776418995148,40.05,75721.63,21.0,0.03141,3e-05,4.79325]
[1776419000183,40.04,75721.21,21.0,0.03137,3e-05,4.78927]
[1776419005218,40.04,75721.52,21.0,0.03136,3e-05,4.78773]
[1776419010254,40.03,75706.65,21.0,0.03096,3e-05,4.73588]
[1776419015289,40.03,75701.93,21.0,0.0308,3e-05,4.71552]
[1776419020332,40.02,75699.14,21.0,0.03072,3e-05,4.70428]
[1776419021898,40.02,75699.14,21.0,0.03072,3e-05,4.70428]
[1776419027381,40.01,75692.3,21.0,0.03052,3e-05,4.67917]
[1776419029397,40.01,75675.91,21.0,0.0301,3e-05,4.62472]
[1776419034432,40.01,75672.03,21.0,0.02999,3e-05,4.61075]
[1776419038208,40.01,75671.78,21.0,0.02998,3e-05,4.60947]
[1776419039798,40.01,75674.68,21.0,0.03005,3e-05,4.61847]
[1776419040581,40.01,75674.67,21.0,0.03005,3e-05,4.61796]
[1776419040668,40.01,75674.67,21.0,0.03005,3e-05,4.61796]
[1776419041299,40.01,75700.65,21.0,0.03071,3e-05,4.70305]
[1776419041742,40.01,75700.65,21.0,0.03071,3e-05,4.70305]
[1776419044534,40.01,75722.3,21.0,0.03127,3e-05,4.77533]
[1776419044897,40.01,75721.18,21.0,0.03124,3e-05,4.77177]
[1776419045464,40.01,75721.18,21.0,0.03124,3e-05,4.77177]
[1776419048297,40.01,75722.75,21.0,0.03127,3e-05,4.7762]
[1776419050047,40.0,75742.27,21.0,0.03178,3e-05,4.84084]
[1776419053528,40.0,75753.83,21.0,0.03206,3e-05,4.87771]
[1776419055161,40.0,75749.92,21.0,0.03196,3e-05,4.86388]
[1776419055219,40.0,75749.92,21.0,0.03196,3e-05,4.86388]
[1776419055428,40.0,75747.15,21.0,0.03188,3e-05,4.85396]
[1776419058214,39.99,75768.17,21.0,0.03243,3e-05,4.92425]
[1776419058415,39.99,75772.93,21.0,0.03255,3e-05,4.93987]
[1776419059490,39.99,75772.68,21.0,0.03254,3e-05,4.93835]
[1776419062789,39.98,75771.68,21.0,0.0325,3e-05,4.93292]
[1776419067269,39.98,75766.63,21.0,0.03234,3e-05,4.91308]
[1776419067332,39.98,75766.18,21.0,0.03232,3e-05,4.91092]
[1776419070687,39.98,75748.46,21.0,0.03185,3e-05,4.85036]
[1776419075723,39.98,75735.86,21.0,0.0315,3e-05,4.80531]
[1776419077818,39.98,75733.75,21.0,0.03145,3e-05,4.79827]
[1776419079225,39.98,75733.69,21.0,0.03145,3e-05,4.79811]
[1776419084788,39.98,75735.31,21.0,0.03149,3e-05,4.80387]
[1776419089467,39.98,75736.78,21.0,0.03153,3e-05,4.80889]
[1776419089796,39.98,75736.78,21.0,0.03153,3e-05,4.80889]
[1776419089829,39.98,75754.27,21.0,0.03199,3e-05,4.86797]
[1776419092294,39.98,75764.49,21.0,0.03226,3e-05,4.90262]
[1776419094451,39.98,75769.88,21.0,0.0324,3e-05,4.92058]
[1776419094961,39.98,75769.88,21.0,0.0324,3e-05,4.92058]
[1776419095405,39.98,75766.37,21.0,0.03231,3e-05,4.90845]
[1776419100901,39.97,75770.43,21.0,0.03241,3e-05,4.92163]
[1776419105936,39.97,75771.03,21.0,0.03242,3e-05,4.92294]
[1776419111296,39.97,75771.22,21.0,0.03242,3e-05,4.92297]
[1776419117015,39.97,75762.59,21.0,0.03218,3e-05,4.89266]
[1776419118032,39.97,75762.59,21.0,0.03218,3e-05,4.89266]
[1776419119281,39.97,75758.86,21.0,0.03208,3e-05,4.87988]
[1776419124369,39.97,75747.56,21.0,0.03178,3e-05,4.84139]
[1776419130140,39.97,75748.61,21.0,0.03181,3e-05,4.84487]
[1776419135176,39.97,75750.62,21.0,0.03185,3e-05,4.84905]
[1776419140211,39.97,75754.3,21.0,0.03194,3e-05,4.86134]
[1776419145246,39.97,75738.73,21.0,0.03153,3e-05,4.8088]
[1776419147830,39.97,75736.25,21.0,0.03147,3e-05,4.80055]
[1776419153259,39.97,75734.26,21.0,0.03142,3e-05,4.79408]
[1776419158338,39.97,75729.81,21.0,0.03131,3e-05,4.77959]
[1776419163373,39.97,75714.61,21.0,0.03092,3e-05,4.7294]
[1776419165180,39.97,75709.42,21.0,0.03078,3e-05,4.71235]
[1776419165182,39.97,75709.42,21.0,0.03078,3e-05,4.71235]
[1776419165387,39.97,75708.15,21.0,0.03075,3e-05,4.70833]
[1776419170422,39.97,75708.37,21.0,0.03075,3e-05,4.70761]
[1776419171003,39.97,75708.37,21.0,0.03075,3e-05,4.70761]
[1776419177189,39.97,75698.51,21.0,0.03049,3e-05,4.67371]
[1776419177251,39.96,75697.59,21.0,0.03046,3e-05,4.6702]
[1776419182506,39.97,75699.3,21.0,0.03051,3e-05,4.67702]
[1776419187541,39.97,75686.18,21.0,0.03019,3e-05,4.63514]
[1776419192576,39.97,75685.97,21.0,0.03018,3e-05,4.63339]
[1776419197611,39.98,75686.03,21.0,0.03019,3e-05,4.63506]
[1776419202645,39.98,75685.88,21.0,0.0302,3e-05,4.63626]
[1776419205964,39.98,75696.16,21.0,0.03046,3e-05,4.67029]
[1776419206912,39.98,75698.16,21.0,0.03052,3e-05,4.67738]
[1776419207217,39.98,75698.16,21.0,0.03052,3e-05,4.67738]
[1776419212246,39.99,75698.16,21.0,0.03053,3e-05,4.67874]
[1776419217465,39.99,75700.95,21.0,0.03061,3e-05,4.68879]
[1776419218151,39.99,75700.31,21.0,0.03059,3e-05,4.68689]
[1776419223793,39.99,75699.42,21.0,0.03058,3e-05,4.68559]
[1776419228829,40.0,75701.61,21.0,0.03065,3e-05,4.69396]
[1776419232544,40.0,75701.82,21.0,0.03066,3e-05,4.69509]
[1776419232568,40.0,75701.82,21.0,0.03066,3e-05,4.69509]
[1776419232861,40.0,75717.37,21.0,0.03106,3e-05,4.74687]
[1776419233883,40.0,75717.37,21.0,0.03106,3e-05,4.74687]
[1776419234506,40.0,75717.37,21.0,0.03106,3e-05,4.74687]
[1776419234050,40.0,75735.63,21.0,0.03154,3e-05,4.80828]
[1776419235515,40.0,75735.63,21.0,0.03154,3e-05,4.80828]
[1776419237141,40.0,75743.25,21.0,0.03174,3e-05,4.83399]
[1776419238785,40.0,75743.29,21.0,0.03174,3e-05,4.83413]
[1776419239052,40.0,75743.29,21.0,0.03174,3e-05,4.83413]
[1776419240295,40.0,75752.33,21.0,0.03197,3e-05,4.86468]
[1776419240347,40.0,75752.33,21.0,0.03197,3e-05,4.86468]
[1776419240379,40.0,75770.52,21.0,0.03246,3e-05,4.9265]
[1776419241603,40.0,75770.47,21.0,0.03246,3e-05,4.92618]
[1776419243459,40.0,75765.48,21.0,0.03232,3e-05,4.90902]
[1776419247043,40.0,75759.67,21.0,0.03216,3e-05,4.88889]
[1776419253003,39.99,75759.25,21.0,0.03213,3e-05,4.88424]
[1776419258038,39.99,75759.14,21.0,0.03213,3e-05,4.8834]
[1776419263073,39.99,75761.44,21.0,0.03218,3e-05,4.89071]
[1776419268108,39.99,75758.09,21.0,0.03209,3e-05,4.87889]
[1776419273142,39.99,75760.68,21.0,0.03215,3e-05,4.88714]
[1776419278178,39.99,75760.66,21.0,0.03215,3e-05,4.88659]
[1776419283213,39.99,75758.47,21.0,0.03209,3e-05,4.87868]
[1776419288248,39.99,75758.49,21.0,0.03209,3e-05,4.87834]
[1776419293283,39.99,75776.36,21.0,0.03256,3e-05,4.93883]
[1776419296308,39.98,75791.31,21.0,0.03296,3e-05,4.98959]
[1776419298198,39.98,75791.64,21.0,0.03296,3e-05,4.99047]
[1776419302065,39.98,75797.02,21.0,0.0331,3e-05,5.00795]
[1776419302816,39.98,75796.97,21.0,0.0331,3e-05,5.00749]
[1776419307381,39.98,75814.59,21.0,0.03357,3e-05,5.06711]
[1776419307775,39.98,75814.59,21.0,0.03357,3e-05,5.06711]
[1776419308129,39.98,75814.59,21.0,0.03357,3e-05,5.06711]
[1776419309102,39.98,75814.39,21.0,0.03356,3e-05,5.06603]
[1776419310351,39.98,75816.36,21.0,0.03361,3e-05,5.07253]
[1776419311103,39.97,75816.83,21.0,0.03362,3e-05,5.07378]
[1776419311409,39.97,75832.91,21.0,0.03405,3e-05,5.12705]
[1776419312608,39.97,75836.56,21.0,0.03414,3e-05,5.13941]
[1776419312946,39.97,75836.56,21.0,0.03414,3e-05,5.13941]
[1776419313297,39.97,75836.56,21.0,0.03414,3e-05,5.13941]
[1776419317872,39.97,75837.76,21.0,0.03416,3e-05,5.14116]
[1776419317904,39.97,75837.76,21.0,0.03416,3e-05,5.14116]
[1776419318713,39.97,75845.31,21.0,0.03436,3e-05,5.16732]
[1776419318848,39.97,75845.31,21.0,0.03436,3e-05,5.16732]
[1776419319779,39.96,75838.95,21.0,0.03418,3e-05,5.14435]
[1776419319872,39.96,75838.95,21.0,0.03418,3e-05,5.14435]
[1776419320948,39.96,75836.31,21.0,0.0341,3e-05,5.13457]
[1776419323541,39.96,75817.53,21.0,0.03358,3e-05,5.06792]
[1776419323735,39.96,75817.97,21.0,0.03359,3e-05,5.0691]
[1776419325508,39.96,75793.9,21.0,0.03292,3e-05,4.98491]
[1776419325930,39.96,75793.9,21.0,0.03292,3e-05,4.98491]
[1776419326973,39.96,75788.78,21.0,0.03278,3e-05,4.96706]
[1776419327605,39.96,75788.78,21.0,0.03278,3e-05,4.96706]
[1776419328354,39.96,75787.8,21.0,0.03275,3e-05,4.9635]
[1776419328704,39.96,75791.36,21.0,0.03285,3e-05,4.97557]
[1776419334573,39.96,75769.21,21.0,0.03225,3e-05,4.89902]
[1776419338723,39.96,75763.17,21.0,0.03209,3e-05,4.8783]
[1776419339067,39.96,75763.17,21.0,0.03209,3e-05,4.8783]
[1776419342609,39.96,75763.59,21.0,0.0321,3e-05,4.87962]
[1776419351880,39.95,75764.04,21.0,0.03211,3e-05,4.88081]
[1776419360943,39.95,75767.18,21.0,0.03218,3e-05,4.89085]
[1776419365978,39.95,75763.34,21.0,0.03208,3e-05,4.87738]
[1776419369770,39.95,75765.68,21.0,0.03214,3e-05,4.88512]
[1776419370007,39.95,75764.46,21.0,0.03211,3e-05,4.8809]
[1776419376048,39.96,75763.62,21.0,0.0321,3e-05,4.87919]
[1776419380007,39.96,75752.76,21.0,0.03183,3e-05,4.84425]
[1776419385615,39.97,75741.86,21.0,0.03157,3e-05,4.81099]
[1776419395182,39.99,75737.38,21.0,0.03152,3e-05,4.80425]
[1776419398487,40.0,75739.49,21.0,0.03158,3e-05,4.81278]
[1776419398583,40.0,75750.24,21.0,0.03187,3e-05,4.84973]
[1776419399210,40.0,75766.43,21.0,0.03231,3e-05,4.90586]
[1776419402334,40.01,75766.61,21.0,0.03233,3e-05,4.90865]
[1776419408364,40.02,75772.01,21.0,0.03253,3e-05,4.93357]
[1776419412302,40.03,75800.68,21.0,0.03334,3e-05,5.03723]
[1776419414868,40.04,75797.62,21.0,0.03327,3e-05,5.02839]
[1776419415595,40.04,75797.62,21.0,0.03327,3e-05,5.02839]
[1776419415957,40.04,75797.39,21.0,0.03328,3e-05,5.02848]
[1776419416330,40.04,75793.42,21.0,0.03317,3e-05,5.01564]
[1776419418527,40.04,75774.38,21.0,0.03267,3e-05,4.95092]
[1776419423028,40.05,75775.37,21.0,0.03271,3e-05,4.95627]
[1776419423107,40.05,75775.37,21.0,0.03271,3e-05,4.95627]
[1776419423168,40.05,75775.37,21.0,0.03271,3e-05,4.95627]
[1776419423379,40.05,75789.04,21.0,0.03308,3e-05,5.00377]
[1776419425393,40.05,75808.72,21.0,0.03363,3e-05,5.07381]
[1776419425827,40.05,75808.72,21.0,0.03363,3e-05,5.07381]
[1776419426674,40.05,75808.72,21.0,0.03363,3e-05,5.07381]
[1776419434683,40.07,75812.28,21.0,0.03377,3e-05,5.09013]
[1776419444526,40.09,75809.84,21.0,0.03377,3e-05,5.09048]
[1776419449564,40.1,75802.28,21.0,0.0336,3e-05,5.06819]
[1776419454599,40.11,75800.76,21.0,0.03359,3e-05,5.0671]
[1776419459634,40.12,75805.52,21.0,0.03375,3e-05,5.08778]
[1776419462655,40.12,75789.07,21.0,0.03332,3e-05,5.03315]
[1776419467691,40.13,75786.57,21.0,0.03329,3e-05,5.02906]
[1776419472725,40.14,75798.08,21.0,0.03364,3e-05,5.07326]
[1776419477760,40.15,75794.12,21.0,0.03357,3e-05,5.06377]
[1776419482795,40.16,75795.11,21.0,0.03363,3e-05,5.07135]
[1776419487582,40.17,75805.86,21.0,0.03394,3e-05,5.11124]
[1776419489845,40.17,75830.35,21.0,0.03465,3e-05,5.20018]
[1776419494880,40.18,75837.47,21.0,0.03486,3e-05,5.22563]
[1776419496894,40.18,75822.07,21.0,0.03443,3e-05,5.17233]
[1776419497794,40.18,75822.07,21.0,0.03443,3e-05,5.17233]
[1776419502936,40.19,75821.57,21.0,0.03445,3e-05,5.17436]
[1776419507971,40.2,75818.01,21.0,0.03438,3e-05,5.16502]
[1776419513005,40.21,75817.58,21.0,0.03439,3e-05,5.16732]
[1776419518041,40.22,75821.82,21.0,0.03454,3e-05,5.18536]
[1776419523088,40.22,75811.31,21.0,0.03426,3e-05,5.15072]
[1776419528123,40.23,75808.95,21.0,0.03423,3e-05,5.14629]
[1776419533158,40.24,75811.97,21.0,0.03434,3e-05,5.16011]
[1776419538193,40.24,75801.9,21.0,0.03408,3e-05,5.12799]
[1776419544235,40.25,75799.82,21.0,0.03406,3e-05,5.12492]
[1776419549270,40.26,75801.75,21.0,0.03414,3e-05,5.13502]
[1776419554305,40.27,75787.75,21.0,0.03377,3e-05,5.08714]
[1776419557326,40.28,75771.01,21.0,0.03333,3e-05,5.03156]
[1776419561320,40.28,75766.82,21.0,0.03324,3e-05,5.01969]
[1776419561354,40.28,75766.52,21.0,0.03323,3e-05,5.01952]
[1776419567395,40.29,75769.85,21.0,0.03334,3e-05,5.03292]
[1776419572432,40.29,75771.29,21.0,0.03339,3e-05,5.03933]
[1776419577468,40.3,75771.58,21.0,0.03341,3e-05,5.04173]
[1776419582503,40.3,75764.71,21.0,0.03324,3e-05,5.01957]
[1776419587538,40.3,75764.54,21.0,0.03324,3e-05,5.02054]
[1776419595594,40.31,75764.49,21.0,0.03326,3e-05,5.02284]
[1776419596047,40.31,75764.49,21.0,0.03326,3e-05,5.02284]
[1776419596082,40.31,75764.49,21.0,0.03326,3e-05,5.02284]
[1776419596408,40.31,75764.49,21.0,0.03326,3e-05,5.02284]
[1776419596617,40.31,75786.15,21.0,0.03386,3e-05,5.09803]
[1776419597032,40.31,75786.15,21.0,0.03386,3e-05,5.09803]
[1776419597372,40.31,75786.15,21.0,0.03386,3e-05,5.09803]
[1776419598556,40.31,75798.92,21.0,0.03421,3e-05,5.14326]
[1776419599516,40.31,75804.53,21.0,0.03438,3e-05,5.16354]
[1776419599622,40.31,75804.14,21.0,0.03437,3e-05,5.16279]
[1776419601365,40.31,75804.24,21.0,0.03437,3e-05,5.16322]
[1776419601432,40.31,75804.24,21.0,0.03437,3e-05,5.16322]
[1776419601647,40.31,75818.04,21.0,0.03476,3e-05,5.21184]
[1776419603660,40.32,75835.18,21.0,0.03525,3e-05,5.27357]
[1776419605004,40.32,75832.64,21.0,0.03518,3e-05,5.26499]
[1776419610413,40.32,75833.47,21.0,0.03523,3e-05,5.27022]
[1776419611969,40.32,75833.6,21.0,0.03522,3e-05,5.26887]
[1776419617758,40.33,75828.5,21.0,0.0351,3e-05,5.25355]
[1776419622792,40.34,75828.78,21.0,0.03513,3e-05,5.25694]
[1776419627828,40.34,75828.91,21.0,0.03515,3e-05,5.25975]
[1776419633870,40.35,75830.53,21.0,0.03522,3e-05,5.26827]
[1776419636394,40.35,75830.53,21.0,0.03522,3e-05,5.26827]
[1776419636890,40.35,75851.45,21.0,0.03583,3e-05,5.3443]
[1776419641943,40.35,75859.58,21.0,0.03607,3e-05,5.37492]
[1776419644552,40.35,75860.1,21.0,0.03609,3e-05,5.37707]
[1776419654029,40.36,75880.73,21.0,0.03671,3e-05,5.45442]
[1776419659328,40.36,75885.74,21.0,0.03687,3e-05,5.47336]
[1776419660204,40.36,75888.32,21.0,0.03694,3e-05,5.48307]
[1776419660548,40.36,75888.32,21.0,0.03694,3e-05,5.48307]
[1776419669311,40.37,75911.59,21.0,0.03765,3e-05,5.56965]
[1776419675176,40.37,75913.36,21.0,0.03768,3e-05,5.57377]
[1776419676568,40.37,75913.36,21.0,0.03768,3e-05,5.57377]
[1776419682993,40.37,75908.08,21.0,0.03753,3e-05,5.55448]
[1776419686273,40.37,75893.29,21.0,0.03709,3e-05,5.50053]
[1776419687214,40.37,75892.29,21.0,0.03706,3e-05,5.49701]
[1776419687642,40.37,75892.29,21.0,0.03706,3e-05,5.49701]
[1776419690086,40.37,75886.64,21.0,0.0369,3e-05,5.47685]
[1776419695317,40.37,75890.64,21.0,0.03702,3e-05,5.4921]
[1776419700352,40.37,75877.4,21.0,0.03664,3e-05,5.4446]
[1776419705387,40.37,75873.03,21.0,0.03652,3e-05,5.42964]
[1776419710429,40.38,75864.8,21.0,0.03629,3e-05,5.40093]
[1776419715463,40.38,75872.65,21.0,0.03653,3e-05,5.43053]
[1776419720499,40.38,75884.28,21.0,0.03688,3e-05,5.47378]
[1776419726043,40.38,75881.99,21.0,0.03682,3e-05,5.46631]
[1776419726541,40.38,75881.82,21.0,0.03681,3e-05,5.46515]
[1776419731576,40.38,75883.56,21.0,0.03682,3e-05,5.46599]
[1776419736611,40.37,75878.47,21.0,0.03665,3e-05,5.44484]
[1776419741646,40.36,75877.29,21.0,0.03659,3e-05,5.43805]
[1776419746773,40.36,75868.29,21.0,0.03631,3e-05,5.40362]
[1776419748733,40.36,75865.25,21.0,0.03622,3e-05,5.39181]
[1776419748780,40.36,75864.81,21.0,0.0362,3e-05,5.38981]
[1776419751984,40.36,75847.39,21.0,0.0357,3e-05,5.32675]
[1776419757238,40.36,75834.24,21.0,0.03532,3e-05,5.2798]
[1776419762794,40.36,75842.05,21.0,0.03554,3e-05,5.30771]
[1776419767829,40.36,75846.72,21.0,0.03568,3e-05,5.32426]
[1776419769826,40.36,75847.04,21.0,0.03568,3e-05,5.32535]
[1776419769843,40.36,75847.91,21.0,0.03571,3e-05,5.32841]
[1776419774878,40.36,75849.74,21.0,0.03577,3e-05,5.33652]
[1776419779913,40.36,75851.84,21.0,0.03585,3e-05,5.34556]
[1776419784948,40.37,75852.14,21.0,0.03587,3e-05,5.34807]
[1776419789983,40.37,75851.85,21.0,0.03587,3e-05,5.34842]
[1776419798039,40.37,75852.43,21.0,0.03589,3e-05,5.34992]
[1776419800574,40.38,75852.02,21.0,0.03588,3e-05,5.34898]
[1776419800675,40.38,75852.02,21.0,0.03588,3e-05,5.34924]
[1776419806095,40.37,75849.02,21.0,0.03579,3e-05,5.33785]
[1776419812131,40.37,75840.82,21.0,0.03555,3e-05,5.30799]
[1776419812137,40.37,75835.25,21.0,0.03539,3e-05,5.28806]
[1776419817172,40.37,75830.53,21.0,0.03523,3e-05,5.26799]
[1776419822207,40.36,75813.03,21.0,0.03471,3e-05,5.20301]
[1776419826235,40.35,75796.74,21.0,0.03424,3e-05,5.14375]
[1776419831270,40.35,75790.05,21.0,0.03404,3e-05,5.11834]
[1776419834025,40.35,75790.77,21.0,0.03405,3e-05,5.12047]
[1776419834120,40.35,75798.31,21.0,0.03426,3e-05,5.14601]
[1776419839327,40.35,75794.75,21.0,0.03416,3e-05,5.13337]
[1776419844748,40.35,75795.62,21.0,0.03418,3e-05,5.1364]
[1776419844749,40.35,75795.62,21.0,0.03418,3e-05,5.1364]
[1776419844849,40.35,75794.56,21.0,0.03415,3e-05,5.1327]
[1776419850409,40.34,75787.47,21.0,0.03394,3e-05,5.10559]
[1776419856176,40.34,75791.01,21.0,0.034,3e-05,5.1134]
[1776419856451,40.34,75793.28,21.0,0.03407,3e-05,5.12134]
[1776419861486,40.34,75785.66,21.0,0.03386,3e-05,5.09501]
[1776419863204,40.34,75784.37,21.0,0.03382,3e-05,5.0906]
[1776419868535,40.34,75769.38,21.0,0.03342,3e-05,5.03953]
[1776419869911,40.34,75769.38,21.0,0.03342,3e-05,5.03953]
[1776419875584,40.34,75774.94,21.0,0.03358,3e-05,5.05987]
[1776419881201,40.34,75780.22,21.0,0.03373,3e-05,5.07879]
[1776419882567,40.34,75780.22,21.0,0.03373,3e-05,5.07879]
[1776419882633,40.35,75780.18,21.0,0.03374,3e-05,5.08019]
[1776419886477,40.35,75780.18,21.0,0.03374,3e-05,5.08019]
[1776419891696,40.36,75780.0,21.0,0.03379,3e-05,5.08632]
[1776419896731,40.37,75781.48,21.0,0.03386,3e-05,5.09505]
[1776419900665,40.38,75792.97,21.0,0.03419,3e-05,5.13704]
[1776419900760,40.38,75793.14,21.0,0.0342,3e-05,5.13826]
[1776419906802,40.38,75793.12,21.0,0.03421,3e-05,5.13879]
[1776419914859,40.38,75796.11,21.0,0.03428,3e-05,5.14736]
[1776419922111,40.38,75795.89,21.0,0.03427,3e-05,5.14669]
[1776419922161,40.38,75795.89,21.0,0.03428,3e-05,5.14734]
[1776419927840,40.38,75795.99,21.0,0.03426,3e-05,5.14533]
[1776419932987,40.37,75784.33,21.0,0.03392,3e-05,5.10207]
[1776419938335,40.37,75793.94,21.0,0.03417,3e-05,5.13386]
[1776419948098,40.35,75797.58,21.0,0.03423,3e-05,5.14137]
[1776419948351,40.35,75797.58,21.0,0.03423,3e-05,5.14137]
[1776419949105,40.35,75798.51,21.0,0.03425,3e-05,5.14415]
[1776419954140,40.34,75795.82,21.0,0.03413,3e-05,5.12914]
[1776419957637,40.33,75794.75,21.0,0.03408,3e-05,5.1221]
[1776419958168,40.33,75795.44,21.0,0.03409,3e-05,5.12341]
[1776419964140,40.33,75795.69,21.0,0.03408,3e-05,5.12273]
[1776419964209,40.32,75795.4,21.0,0.03406,3e-05,5.12017]
[1776419969245,40.31,75795.42,21.0,0.03402,3e-05,5.1147]
[1776419975286,40.29,75800.48,21.0,0.03408,3e-05,5.12296]
[1776419978442,40.29,75796.92,21.0,0.03396,3e-05,5.10724]
[1776419984350,40.27,75799.38,21.0,0.03397,3e-05,5.10929]
[1776419989385,40.26,75799.37,21.0,0.03393,3e-05,5.10391]
[1776419995427,40.24,75799.87,21.0,0.03389,3e-05,5.09934]
[1776420000462,40.23,75798.94,21.0,0.03383,3e-05,5.09092]
[1776420003482,40.23,75781.58,21.0,0.03333,3e-05,5.02772]
[1776420008518,40.21,75774.29,21.0,0.03309,3e-05,4.99808]
[1776420013124,40.21,75774.2,21.0,0.03306,3e-05,4.99429]
[1776420013721,40.2,75773.93,21.0,0.03305,3e-05,4.9925]
[1776420013785,40.2,75744.97,21.0,0.03227,3e-05,4.89371]
[1776420014700,40.2,75744.97,21.0,0.03227,3e-05,4.89371]
[1776420019759,40.19,75743.68,21.0,0.0322,3e-05,4.88506]
[1776420025637,40.18,75738.84,21.0,0.03204,3e-05,4.86421]
[1776420029731,40.18,75736.8,21.0,0.03197,3e-05,4.85544]
[1776420033766,40.17,75727.66,21.0,0.03169,3e-05,4.81978]
[1776420034430,40.17,75727.66,21.0,0.03169,3e-05,4.81978]
[1776420033808,40.17,75727.78,21.0,0.03169,3e-05,4.81962]
[1776420036776,40.17,75723.95,21.0,0.03159,3e-05,4.80683]
[1776420042088,40.17,75733.16,21.0,0.03184,3e-05,4.83784]
[1776420042189,40.17,75730.54,21.0,0.03177,3e-05,4.82903]
[1776420047792,40.17,75719.56,21.0,0.03145,3e-05,4.78902]
[1776420052827,40.16,75728.14,21.0,0.03166,3e-05,4.81512]
[1776420059468,40.15,75731.44,21.0,0.03172,3e-05,4.82272]
[1776420064910,40.14,75727.61,21.0,0.03159,3e-05,4.80648]
[1776420070262,40.14,75726.85,21.0,0.03155,3e-05,4.80174]
[1776420071960,40.13,75709.73,21.0,0.03109,3e-05,4.74312]
[1776420075322,40.13,75727.78,21.0,0.03155,3e-05,4.80189]
[1776420080526,40.12,75731.11,21.0,0.03162,3e-05,4.81026]
[1776420082960,40.12,75744.44,21.0,0.03196,3e-05,4.85455]
[1776420082969,40.12,75744.44,21.0,0.03196,3e-05,4.85455]
[1776420083041,40.12,75744.44,21.0,0.03196,3e-05,4.85455]
[1776420083181,40.12,75744.44,21.0,0.03196,3e-05,4.85455]
[1776420083188,40.12,75744.44,21.0,0.03196,3e-05,4.85455]
[1776420083331,40.12,75744.44,21.0,0.03196,3e-05,4.85455]
[1776420083532,40.12,75744.44,21.0,0.03196,3e-05,4.85455]
[1776420083442,40.12,75747.77,21.0,0.03204,3e-05,4.86455]
[1776420084129,40.12,75747.77,21.0,0.03204,3e-05,4.86455]
[1776420084438,40.12,75747.77,21.0,0.03204,3e-05,4.86455]
[1776420084205,40.12,75780.85,21.0,0.03293,3e-05,4.97727]
[1776420084846,40.12,75780.85,21.0,0.03293,3e-05,4.97727]
[1776420086053,40.12,75791.8,21.0,0.03322,3e-05,5.01491]
[1776420089658,40.12,75789.57,21.0,0.03315,3e-05,5.00572]
[1776420090278,40.12,75789.57,21.0,0.03315,3e-05,5.00572]
[1776420090287,40.12,75810.81,21.0,0.03373,3e-05,5.07935]
[1776420090622,40.12,75810.81,21.0,0.03373,3e-05,5.07935]
[1776420090752,40.12,75810.81,21.0,0.03373,3e-05,5.07935]
[1776420090973,40.12,75810.81,21.0,0.03373,3e-05,5.07935]
[1776420091156,40.11,75828.4,21.0,0.0342,3e-05,5.13747]
[1776420091674,40.11,75828.4,21.0,0.0342,3e-05,5.13747]
[1776420092606,40.11,75831.58,21.0,0.03428,3e-05,5.14813]
[1776420094473,40.11,75835.52,21.0,0.03439,3e-05,5.16146]
[1776420095302,40.11,75834.76,21.0,0.03436,3e-05,5.15823]
[1776420095446,40.11,75834.76,21.0,0.03436,3e-05,5.15823]
[1776420095657,40.11,75833.7,21.0,0.03433,3e-05,5.15396]
[1776420095661,40.11,75833.7,21.0,0.03433,3e-05,5.15396]
[1776420095970,40.11,75833.7,21.0,0.03433,3e-05,5.15396]
[1776420096191,40.11,75862.72,21.0,0.03514,3e-05,5.25627]
[1776420097586,40.11,75876.92,21.0,0.03554,3e-05,5.30639]
[1776420101073,40.1,75884.99,21.0,0.03576,3e-05,5.333]
[1776420102934,40.1,75888.42,21.0,0.03584,3e-05,5.34371]
[1776420103240,40.1,75889.28,21.0,0.03586,3e-05,5.34597]
[1776420105571,40.09,75890.5,21.0,0.03589,3e-05,5.35026]
[1776420110343,40.09,75896.79,21.0,0.03607,3e-05,5.37269]
[1776420110356,40.09,75899.68,21.0,0.03616,3e-05,5.38307]
[1776420112199,40.09,75897.6,21.0,0.03609,3e-05,5.37463]
[1776420112308,40.09,75877.13,21.0,0.03549,3e-05,5.29992]
[1776420113096,40.09,75877.13,21.0,0.03549,3e-05,5.29992]
[1776420113491,40.09,75854.15,21.0,0.03483,3e-05,5.21711]
[1776420113732,40.09,75854.15,21.0,0.03483,3e-05,5.21711]
[1776420113770,40.09,75854.15,21.0,0.03483,3e-05,5.21711]
[1776420115986,40.09,75845.22,21.0,0.03457,3e-05,5.18429]
[1776420116403,40.09,75845.22,21.0,0.03457,3e-05,5.18429]
[1776420118501,40.08,75842.01,21.0,0.03447,3e-05,5.17185]
[1776420119959,40.08,75842.66,21.0,0.03448,3e-05,5.17305]
[1776420120862,40.08,75841.68,21.0,0.03444,3e-05,5.16903]
[1776420122149,40.08,75847.52,21.0,0.0346,3e-05,5.18912]
[1776420125600,40.07,75862.82,21.0,0.03502,3e-05,5.24094]
[1776420128414,40.07,75867.29,21.0,0.03513,3e-05,5.25549]
[1776420129891,40.07,75869.59,21.0,0.03519,3e-05,5.26229]
[1776420131527,40.06,75876.65,21.0,0.03538,3e-05,5.28684]
[1776420140738,40.05,75874.55,21.0,0.03526,3e-05,5.27176]
[1776420141519,40.05,75873.27,21.0,0.03523,3e-05,5.26723]
[1776420142820,40.05,75872.71,21.0,0.03521,3e-05,5.26529]
[1776420142859,40.05,75872.71,21.0,0.03521,3e-05,5.26529]
[1776420143532,40.05,75859.14,21.0,0.03482,3e-05,5.21618]
[1776420148568,40.04,75854.0,21.0,0.03465,3e-05,5.19485]
[1776420152129,40.04,75855.39,21.0,0.03468,3e-05,5.19856]
[1776420152228,40.03,75853.63,21.0,0.0346,3e-05,5.1884]
[1776420157637,40.04,75840.8,21.0,0.03425,3e-05,5.14424]
[1776420161877,40.04,75841.04,21.0,0.03426,3e-05,5.14613]
[1776420161910,40.04,75840.82,21.0,0.03426,3e-05,5.14535]
[1776420168194,40.03,75829.4,21.0,0.03392,3e-05,5.10278]
[1776420168463,40.03,75829.4,21.0,0.03392,3e-05,5.10278]
[1776420168726,40.03,75807.54,21.0,0.03331,3e-05,5.02577]
[1776420169831,40.03,75807.54,21.0,0.03331,3e-05,5.02577]
[1776420169885,40.03,75788.25,21.0,0.03278,3e-05,4.95893]
[1776420171233,40.03,75788.25,21.0,0.03278,3e-05,4.95893]
[1776420171962,40.03,75786.32,21.0,0.03273,3e-05,4.95194]
[1776420172788,40.03,75783.41,21.0,0.03265,3e-05,4.9418]
[1776420173093,40.03,75783.41,21.0,0.03265,3e-05,4.9418]
[1776420173339,40.03,75783.41,21.0,0.03265,3e-05,4.9418]
[1776420173420,40.03,75783.34,21.0,0.03265,3e-05,4.9414]
[1776420174109,40.03,75783.34,21.0,0.03265,3e-05,4.9414]
[1776420174592,40.03,75783.34,21.0,0.03265,3e-05,4.9414]
[1776420180541,40.02,75789.05,21.0,0.03277,3e-05,4.95734]
[1776420183071,40.01,75787.42,21.0,0.03271,3e-05,4.94944]
[1776420183594,40.01,75787.42,21.0,0.03271,3e-05,4.94944]
[1776420188115,40.0,75797.3,21.0,0.03294,3e-05,4.97952]
[1776420191896,40.0,75802.28,21.0,0.03305,3e-05,4.99351]
[1776420193673,39.99,75803.14,21.0,0.03306,3e-05,4.9948]
[1776420194275,39.99,75803.14,21.0,0.03306,3e-05,4.9948]
[1776420197713,39.99,75798.67,21.0,0.03292,3e-05,4.97675]
[1776420202964,39.98,75791.27,21.0,0.03268,3e-05,4.94672]
[1776420208522,39.97,75789.94,21.0,0.03263,3e-05,4.93928]
[1776420214041,39.96,75789.3,21.0,0.03255,3e-05,4.92974]
[1776420219076,39.95,75793.83,21.0,0.03265,3e-05,4.9418]
[1776420225145,39.94,75794.43,21.0,0.03264,3e-05,4.94033]
[1776420225386,39.94,75794.43,21.0,0.03264,3e-05,4.94033]
[1776420225472,39.94,75796.24,21.0,0.03268,3e-05,4.94584]
[1776420226494,39.94,75796.24,21.0,0.03268,3e-05,4.94584]
[1776420228166,39.94,75802.6,21.0,0.03284,3e-05,4.96673]
[1776420228243,39.94,75802.6,21.0,0.03284,3e-05,4.96673]
[1776420228373,39.94,75802.82,21.0,0.03285,3e-05,4.96733]
[1776420232521,39.93,75793.49,21.0,0.03258,3e-05,4.93313]
[1776420232522,39.93,75792.92,21.0,0.03256,3e-05,4.9305]
[1776420238211,39.93,75796.39,21.0,0.03265,3e-05,4.94189]
[1776420243271,39.93,75802.96,21.0,0.03282,3e-05,4.96406]
[1776420249246,39.93,75811.58,21.0,0.03305,3e-05,4.99268]
[1776420254323,39.92,75812.16,21.0,0.03305,3e-05,4.99341]
[1776420259358,39.92,75808.77,21.0,0.03295,3e-05,4.98053]
[1776420264392,39.92,75807.96,21.0,0.03292,3e-05,4.97671]
[1776420268187,39.92,75807.2,21.0,0.0329,3e-05,4.97349]
[1776420275472,39.91,75807.51,21.0,0.03288,3e-05,4.97039]
[1776420280507,39.91,75797.78,21.0,0.0326,3e-05,4.93604]
[1776420286549,39.91,75798.93,21.0,0.03263,3e-05,4.93915]
[1776420291584,39.91,75798.76,21.0,0.03262,3e-05,4.93784]
[1776420295983,39.91,75798.19,21.0,0.0326,3e-05,4.9353]
[1776420296619,39.91,75797.98,21.0,0.03259,3e-05,4.93385]
[1776420301654,39.9,75798.01,21.0,0.03256,3e-05,4.93033]
[1776420306689,39.89,75791.04,21.0,0.03234,3e-05,4.90295]
[1776420311726,39.88,75798.28,21.0,0.03251,3e-05,4.92433]
[1776420316761,39.87,75797.33,21.0,0.03246,3e-05,4.91763]
[1776420318153,39.87,75797.33,21.0,0.03246,3e-05,4.91763]
[1776420320442,39.87,75797.16,21.0,0.03244,3e-05,4.9157]
[1776420320486,39.87,75798.37,21.0,0.03246,3e-05,4.91851]
[1776420322338,39.87,75805.11,21.0,0.03265,3e-05,4.94165]
[1776420322473,39.87,75805.11,21.0,0.03265,3e-05,4.94165]
[1776420323373,39.87,75809.4,21.0,0.03276,3e-05,4.95614]
[1776420329021,39.86,75823.46,21.0,0.03313,3e-05,5.00364]
[1776420334891,39.86,75828.84,21.0,0.03325,3e-05,5.01803]
[1776420339926,39.86,75828.84,21.0,0.03324,3e-05,5.01679]
[1776420344961,39.85,75832.32,21.0,0.03333,3e-05,5.0276]
[1776420349997,39.85,75834.13,21.0,0.03337,3e-05,5.03259]
[1776420353495,39.85,75845.2,21.0,0.03367,3e-05,5.07069]
[1776420353540,39.85,75849.55,21.0,0.03378,3e-05,5.08522]
[1776420353989,39.85,75849.55,21.0,0.03378,3e-05,5.08522]
[1776420354374,39.85,75849.55,21.0,0.03378,3e-05,5.08522]
[1776420354414,39.85,75837.94,21.0,0.03346,3e-05,5.04428]
[1776420354916,39.85,75837.94,21.0,0.03346,3e-05,5.04428]
[1776420355032,39.85,75835.25,21.0,0.03338,3e-05,5.0349]
[1776420360067,39.84,75831.01,21.0,0.03323,3e-05,5.01576]
[1776420365102,39.83,75831.56,21.0,0.03321,3e-05,5.01341]
[1776420369304,39.82,75830.5,21.0,0.03316,3e-05,5.00717]
[1776420369383,39.82,75830.5,21.0,0.03316,3e-05,5.00717]
[1776420369483,39.82,75833.24,21.0,0.03322,3e-05,5.015]
[1776420370748,39.82,75833.24,21.0,0.03322,3e-05,5.015]
[1776420376179,39.81,75845.72,21.0,0.03355,3e-05,5.05665]
[1776420381214,39.81,75848.53,21.0,0.03362,3e-05,5.06469]
[1776420386249,39.8,75847.68,21.0,0.03358,3e-05,5.05981]
[1776420391284,39.8,75847.65,21.0,0.03354,3e-05,5.05479]
[1776420396318,39.79,75841.84,21.0,0.03337,3e-05,5.03271]
[1776420401354,39.79,75845.19,21.0,0.03345,3e-05,5.04269]
[1776420406389,39.79,75843.85,21.0,0.03339,3e-05,5.0362]
[1776420411424,39.78,75847.0,21.0,0.03347,3e-05,5.04538]
[1776420415205,39.78,75840.91,21.0,0.03329,3e-05,5.02302]
[1776420415452,39.78,75839.53,21.0,0.03325,3e-05,5.01788]
[1776420420487,39.77,75839.95,21.0,0.03322,3e-05,5.0148]
[1776420425522,39.76,75841.06,21.0,0.03322,3e-05,5.01413]
[1776420429815,39.75,75841.73,21.0,0.03321,3e-05,5.01373]
[1776420437525,39.74,75825.21,21.0,0.03271,3e-05,4.94939]
[1776420442641,39.73,75822.36,21.0,0.03259,3e-05,4.93506]
[1776420447676,39.72,75816.06,21.0,0.03239,3e-05,4.90965]
[1776420448563,39.72,75816.06,21.0,0.03239,3e-05,4.90965]
[1776420453718,39.71,75816.84,21.0,0.03236,3e-05,4.90543]
[1776420455071,39.7,75816.61,21.0,0.03235,3e-05,4.90394]
[1776420460542,39.7,75816.42,21.0,0.03232,3e-05,4.89988]
[1776420460790,39.7,75816.42,21.0,0.03232,3e-05,4.89988]
[1776420466810,39.69,75805.1,21.0,0.03198,3e-05,4.8568]
[1776420471845,39.68,75807.59,21.0,0.03202,3e-05,4.86234]
[1776420472360,39.68,75807.59,21.0,0.03202,3e-05,4.86234]
[1776420477887,39.67,75816.3,21.0,0.03223,3e-05,4.88857]
[1776420480908,39.67,75797.49,21.0,0.03171,3e-05,4.82256]
[1776420486949,39.66,75801.62,21.0,0.0318,3e-05,4.83351]
[1776420491985,39.65,75801.84,21.0,0.03178,3e-05,4.83176]
[1776420493999,39.65,75820.37,21.0,0.03227,3e-05,4.89405]
[1776420499035,39.64,75816.49,21.0,0.03214,3e-05,4.87774]
[1776420504070,39.64,75816.37,21.0,0.03212,3e-05,4.87445]
[1776420509105,39.63,75830.83,21.0,0.03248,3e-05,4.92122]
[1776420514140,39.62,75831.16,21.0,0.03245,3e-05,4.9165]
[1776420515068,39.62,75831.16,21.0,0.03245,3e-05,4.9165]
[1776420520652,39.62,75843.34,21.0,0.03275,3e-05,4.95526]
[1776420520706,39.61,75845.73,21.0,0.03281,3e-05,4.96209]
[1776420526223,39.61,75858.4,21.0,0.03315,3e-05,5.00508]
[1776420527668,39.61,75858.4,21.0,0.03315,3e-05,5.00508]
[1776420527769,39.61,75858.8,21.0,0.03315,3e-05,5.00602]
[1776420528249,39.61,75858.8,21.0,0.03315,3e-05,5.00602]
[1776420529245,39.61,75858.94,21.0,0.03316,3e-05,5.00628]
[1776420531315,39.61,75858.72,21.0,0.03315,3e-05,5.00529]
[1776420531371,39.61,75857.95,21.0,0.03312,3e-05,5.00237]
[1776420535842,39.6,75856.84,21.0,0.03308,3e-05,4.99665]
[1776420537301,39.6,75833.61,21.0,0.03243,3e-05,4.91369]
[1776420539295,39.6,75832.65,21.0,0.03239,3e-05,4.90965]
[1776420543594,39.59,75832.64,21.0,0.03237,3e-05,4.90695]
[1776420543854,39.59,75832.64,21.0,0.03237,3e-05,4.90695]
[1776420544350,39.59,75813.95,21.0,0.03186,3e-05,4.84153]
[1776420548160,39.58,75812.43,21.0,0.0318,3e-05,4.83405]
[1776420549127,39.58,75813.24,21.0,0.03182,3e-05,4.83681]
[1776420554421,39.57,75807.26,21.0,0.03164,3e-05,4.81318]
[1776420559456,39.57,75807.45,21.0,0.03162,3e-05,4.81125]
[1776420561666,39.57,75807.45,21.0,0.03162,3e-05,4.81125]
[1776420567514,39.56,75798.92,21.0,0.03136,3e-05,4.778]
[1776420572549,39.55,75787.19,21.0,0.03103,3e-05,4.73429]
[1776420574563,39.55,75770.06,21.0,0.03057,3e-05,4.67595]
[1776420580606,39.55,75766.68,21.0,0.03047,3e-05,4.66323]
[1776420581076,39.55,75766.68,21.0,0.03047,3e-05,4.66323]
[1776420590676,39.54,75766.37,21.0,0.03045,3e-05,4.65961]
[1776420591049,39.54,75766.37,21.0,0.03045,3e-05,4.65961]
[1776420594522,39.54,75765.19,21.0,0.03041,3e-05,4.65491]
[1776420597725,39.54,75749.8,21.0,0.03001,3e-05,4.60307]
[1776420602760,39.54,75746.75,21.0,0.02993,3e-05,4.59228]
[1776420608009,39.54,75738.56,21.0,0.02971,3e-05,4.56489]
[1776420610592,39.53,75735.09,21.0,0.02962,3e-05,4.55321]
[1776420615851,39.53,75726.32,21.0,0.0294,3e-05,4.52431]
[1776420620886,39.53,75716.23,21.0,0.02915,2e-05,4.49136]
[1776420625921,39.53,75710.78,21.0,0.02902,2e-05,4.47398]
[1776420630956,39.53,75702.38,21.0,0.02881,2e-05,4.44712]
[1776420633977,39.54,75687.47,21.0,0.02843,2e-05,4.39724]
[1776420639012,39.54,75696.96,21.0,0.02867,2e-05,4.42838]
[1776420644050,39.54,75704.88,21.0,0.02887,2e-05,4.45439]
[1776420649085,39.54,75706.83,21.0,0.02892,2e-05,4.46102]
[1776420655127,39.54,75693.09,21.0,0.02859,2e-05,4.41749]
[1776420660165,39.54,75690.18,21.0,0.02852,2e-05,4.40894]
[1776420665197,39.54,75689.79,21.0,0.02852,2e-05,4.40843]
[1776420670232,39.55,75693.73,21.0,0.02862,2e-05,4.42169]
[1776420673253,39.55,75677.21,21.0,0.02822,2e-05,4.36933]
[1776420674191,39.55,75677.21,21.0,0.02822,2e-05,4.36933]
[1776420679189,39.55,75672.9,21.0,0.02813,2e-05,4.35676]
[1776420684332,39.55,75676.97,21.0,0.02823,2e-05,4.37097]
[1776420689366,39.56,75678.77,21.0,0.02829,2e-05,4.37768]
[1776420695408,39.56,75676.47,21.0,0.02822,2e-05,4.36917]
[1776420700443,39.56,75677.61,21.0,0.02826,2e-05,4.3738]
[1776420701684,39.56,75677.61,21.0,0.02826,2e-05,4.3738]
[1776420702052,39.56,75677.61,21.0,0.02826,2e-05,4.3738]
[1776420702683,39.56,75658.57,21.0,0.02781,2e-05,4.3143]
[1776420703948,39.56,75658.57,21.0,0.02781,2e-05,4.3143]
[1776420707057,39.57,75652.04,21.0,0.02766,2e-05,4.29479]
[1776420710057,39.57,75664.21,21.0,0.02796,2e-05,4.33373]
[1776420715558,39.57,75657.88,21.0,0.02782,2e-05,4.31572]
[1776420718710,39.57,75653.21,21.0,0.02771,2e-05,4.30163]
[1776420721338,39.58,75643.25,21.0,0.02748,2e-05,4.27137]
[1776420726634,39.58,75633.47,21.0,0.02727,2e-05,4.24318]
[1776420731670,39.59,75641.27,21.0,0.02747,2e-05,4.26978]
[1776420736150,39.59,75641.77,21.0,0.02749,2e-05,4.27245]
[1776420745770,39.6,75629.58,21.0,0.02724,2e-05,4.23894]
[1776420751554,39.6,75631.05,21.0,0.02729,2e-05,4.24518]
[1776420756848,39.61,75648.71,21.0,0.02771,2e-05,4.30049]
[1776420761883,39.61,75637.92,21.0,0.02746,2e-05,4.26829]
[1776420766919,39.62,75644.82,21.0,0.02764,2e-05,4.29163]
[1776420771980,39.62,75649.53,21.0,0.02777,2e-05,4.30798]
[1776420778021,39.63,75640.89,21.0,0.02758,2e-05,4.28289]
[1776420783059,39.63,75641.78,21.0,0.02761,2e-05,4.28728]
[1776420788094,39.64,75642.31,21.0,0.02763,2e-05,4.29054]
[1776420793128,39.64,75642.52,21.0,0.02765,2e-05,4.2927]
[1776420798163,39.64,75642.64,21.0,0.02767,2e-05,4.29459]
[1776420803199,39.65,75642.63,21.0,0.02768,2e-05,4.29601]
[1776420808233,39.65,75645.47,21.0,0.02776,2e-05,4.30631]
[1776420813269,39.65,75642.26,21.0,0.02767,2e-05,4.29518]
[1776420818304,39.66,75653.99,21.0,0.02797,2e-05,4.3334]
[1776420824350,39.66,75659.84,21.0,0.02812,2e-05,4.35313]
[1776420829391,39.66,75670.01,21.0,0.02837,2e-05,4.38617]
[1776420834425,39.66,75666.52,21.0,0.02829,2e-05,4.37576]
[1776420839461,39.67,75666.18,21.0,0.02829,2e-05,4.3754]
[1776420844496,39.67,75667.42,21.0,0.02832,2e-05,4.38004]
[1776420849531,39.67,75669.9,21.0,0.02839,2e-05,4.38852]
[1776420854565,39.67,75661.15,21.0,0.02818,2e-05,4.36139]
[1776420859601,39.67,75645.59,21.0,0.02781,2e-05,4.3133]
[1776420864636,39.68,75645.12,21.0,0.02781,2e-05,4.31301]
[1776420869671,39.68,75643.24,21.0,0.02778,2e-05,4.30833]
[1776420874705,39.68,75638.61,21.0,0.02766,2e-05,4.29269]
[1776420879741,39.69,75637.6,21.0,0.02765,2e-05,4.29093]
[1776420884776,39.69,75638.11,21.0,0.02767,2e-05,4.29396]
[1776420889811,39.69,75640.64,21.0,0.02774,2e-05,4.30329]
[1776420894847,39.7,75641.62,21.0,0.02778,2e-05,4.30793]
[1776420899882,39.7,75641.43,21.0,0.02778,2e-05,4.30861]
[1776420904917,39.7,75631.46,21.0,0.02756,2e-05,4.27872]
[1776420909952,39.71,75638.57,21.0,0.02774,2e-05,4.30232]
[1776420914986,39.71,75640.35,21.0,0.02779,2e-05,4.30926]
[1776420920024,39.71,75638.33,21.0,0.02775,2e-05,4.30429]
[1776420925059,39.72,75637.01,21.0,0.02773,2e-05,4.30165]
[1776420930093,39.72,75637.46,21.0,0.02775,2e-05,4.30457]
[1776420939157,39.73,75637.92,21.0,0.02777,2e-05,4.30629]
[1776420944192,39.73,75648.58,21.0,0.02804,2e-05,4.34109]
[1776420947503,39.73,75648.36,21.0,0.02804,2e-05,4.34112]
[1776420953257,39.74,75653.92,21.0,0.02818,2e-05,4.35999]
[1776420958292,39.74,75658.45,21.0,0.0283,2e-05,4.37524]
[1776420963327,39.74,75657.53,21.0,0.02828,2e-05,4.37322]
[1776420970376,39.74,75655.27,21.0,0.02824,2e-05,4.36731]
[1776420975411,39.75,75649.26,21.0,0.0281,2e-05,4.34936]
[1776420980446,39.75,75649.36,21.0,0.02811,2e-05,4.35073]
[1776420985481,39.75,75641.43,21.0,0.02793,2e-05,4.32687]
[1776420990516,39.75,75641.76,21.0,0.02795,2e-05,4.3291]
[1776420995551,39.76,75643.3,21.0,0.02798,2e-05,4.33268]
[1776421000586,39.76,75643.5,21.0,0.02799,2e-05,4.33441]
[1776421005621,39.76,75645.53,21.0,0.02805,2e-05,4.34195]
[1776421010656,39.76,75650.25,21.0,0.02817,2e-05,4.3579]
[1776421015695,39.77,75651.09,21.0,0.0282,2e-05,4.36151]
[1776421020730,39.77,75652.21,21.0,0.02823,2e-05,4.36595]
[1776421025765,39.77,75651.48,21.0,0.02822,2e-05,4.36449]
[1776421030800,39.77,75650.42,21.0,0.0282,2e-05,4.362]
[1776421035960,39.77,75649.91,21.0,0.02819,2e-05,4.36106]
[1776421041877,39.78,75650.55,21.0,0.02822,2e-05,4.36429]
[1776421047919,39.78,75650.58,21.0,0.02823,2e-05,4.36543]
[1776421053401,39.78,75650.54,21.0,0.02822,2e-05,4.36351]
[1776421058997,39.79,75651.18,21.0,0.02824,2e-05,4.36683]
[1776421065039,39.79,75650.16,21.0,0.02823,2e-05,4.3646]
[1776421070076,39.79,75650.21,21.0,0.02823,2e-05,4.36561]
[1776421075111,39.79,75650.42,21.0,0.02824,2e-05,4.36715]
[1776421081153,39.79,75650.41,21.0,0.02825,2e-05,4.36817]
[1776421087195,39.8,75650.37,21.0,0.02826,2e-05,4.36913]
[1776421089867,39.8,75649.23,21.0,0.02824,2e-05,4.3659]
[1776421090216,39.8,75633.82,21.0,0.02787,2e-05,4.31761]
[1776421095500,39.8,75623.07,21.0,0.02762,2e-05,4.28524]
[1776421101293,39.81,75624.8,21.0,0.02768,2e-05,4.29293]
[1776421106113,39.81,75636.66,21.0,0.02797,2e-05,4.33117]
[1776421106408,39.81,75636.66,21.0,0.02797,2e-05,4.33117]
[1776421106538,39.81,75636.66,21.0,0.02797,2e-05,4.33117]
[1776421106615,39.81,75659.63,21.0,0.02853,2e-05,4.40398]
[1776421106986,39.81,75659.63,21.0,0.02853,2e-05,4.40398]
[1776421107243,39.81,75659.63,21.0,0.02853,2e-05,4.40398]
[1776421107483,39.81,75659.63,21.0,0.02853,2e-05,4.40398]
[1776421107585,39.81,75687.22,21.0,0.0292,2e-05,4.49241]
[1776421109353,39.81,75702.58,21.0,0.02959,3e-05,4.54202]
[1776421110356,39.81,75702.58,21.0,0.02959,3e-05,4.54202]
[1776421110445,39.81,75702.58,21.0,0.02959,3e-05,4.54202]
[1776421116402,39.81,75695.97,21.0,0.0294,2e-05,4.51772]
[1776421121437,39.81,75712.42,21.0,0.02981,3e-05,4.57086]
[1776421126472,39.81,75701.52,21.0,0.02953,2e-05,4.53478]
[1776421131526,39.81,75692.66,21.0,0.02931,2e-05,4.50579]
[1776421136561,39.81,75695.39,21.0,0.02938,2e-05,4.51448]
[1776421141595,39.81,75692.67,21.0,0.02931,2e-05,4.50547]
[1776421146631,39.81,75684.37,21.0,0.0291,2e-05,4.47861]
[1776421151665,39.81,75680.21,21.0,0.029,2e-05,4.46532]
[1776421156701,39.81,75694.96,21.0,0.02937,2e-05,4.5128]
[1776421161737,39.8,75701.95,21.0,0.02954,2e-05,4.53496]
[1776421166772,39.8,75707.94,21.0,0.02968,3e-05,4.55376]
[1776421171807,39.8,75704.96,21.0,0.02958,3e-05,4.54087]
[1776421176842,39.8,75704.79,21.0,0.02958,3e-05,4.53966]
[1776421181877,39.8,75705.14,21.0,0.02958,3e-05,4.54013]
[1776421187312,39.8,75702.0,21.0,0.0295,2e-05,4.52939]
[1776421192955,39.79,75701.32,21.0,0.02947,2e-05,4.52633]
[1776421197990,39.79,75689.53,21.0,0.02917,2e-05,4.48766]
[1776421203027,39.79,75682.27,21.0,0.02899,2e-05,4.46402]
[1776421208062,39.79,75687.9,21.0,0.02913,2e-05,4.48198]
[1776421213097,39.79,75691.06,21.0,0.02921,2e-05,4.49186]
[1776421218134,39.79,75705.24,21.0,0.02956,3e-05,4.53737]
[1776421223169,39.79,75706.59,21.0,0.02958,3e-05,4.5409]
[1776421227866,39.79,75708.23,21.0,0.02962,3e-05,4.54564]
[1776421230777,39.79,75724.11,21.0,0.03002,3e-05,4.59712]
[1776421234034,39.78,75723.54,21.0,0.02998,3e-05,4.59184]
[1776421236827,39.78,75720.16,21.0,0.02989,3e-05,4.58015]
[1776421240598,39.78,75720.31,21.0,0.02989,3e-05,4.58004]
[1776421242944,39.78,75721.55,21.0,0.02992,3e-05,4.58351]
[1776421254390,39.77,75720.93,21.0,0.02988,3e-05,4.57925]
[1776421259427,39.77,75710.14,21.0,0.02961,3e-05,4.54334]
[1776421264462,39.77,75702.03,21.0,0.0294,2e-05,4.51658]
[1776421269497,39.77,75701.96,21.0,0.02939,2e-05,4.51594]
[1776421274531,39.77,75704.33,21.0,0.02945,2e-05,4.52311]
[1776421279569,39.77,75716.13,21.0,0.02974,3e-05,4.5609]
[1776421284604,39.77,75718.12,21.0,0.02978,3e-05,4.56649]
[1776421289639,39.76,75721.93,21.0,0.02987,3e-05,4.57809]
[1776421294674,39.76,75727.96,21.0,0.03,3e-05,4.5944]
[1776421299709,39.76,75726.52,21.0,0.02996,3e-05,4.58877]
[1776421304743,39.76,75728.66,21.0,0.03001,3e-05,4.59494]
[1776421309779,39.76,75731.58,21.0,0.03007,3e-05,4.60366]
[1776421314814,39.75,75733.24,21.0,0.03011,3e-05,4.6082]
[1776421319849,39.75,75732.11,21.0,0.03007,3e-05,4.60354]
[1776421324884,39.75,75729.88,21.0,0.03001,3e-05,4.59535]
[1776421331933,39.75,75728.82,21.0,0.02997,3e-05,4.59077]
[1776421337975,39.74,75730.04,21.0,0.03,3e-05,4.5939]
[1776421343011,39.74,75722.46,21.0,0.0298,3e-05,4.56847]
[1776421351066,39.74,75726.32,21.0,0.02988,3e-05,4.57754]
[1776421356102,39.74,75722.63,21.0,0.02978,3e-05,4.56478]
[1776421361137,39.74,75727.17,21.0,0.02989,3e-05,4.57897]
[1776421366172,39.74,75730.08,21.0,0.02995,3e-05,4.5877]
[1776421374228,39.73,75727.74,21.0,0.02988,3e-05,4.57861]
[1776421375112,39.73,75727.74,21.0,0.02988,3e-05,4.57861]
[1776421380270,39.73,75715.85,21.0,0.02958,3e-05,4.53905]
[1776421385305,39.73,75715.26,21.0,0.02956,3e-05,4.5366]
[1776421390342,39.73,75715.69,21.0,0.02956,3e-05,4.53735]
[1776421395376,39.73,75713.13,21.0,0.0295,3e-05,4.5285]
[1776421400412,39.72,75712.72,21.0,0.02948,3e-05,4.52668]
[1776421406453,39.72,75713.98,21.0,0.02951,3e-05,4.53013]
[1776421411489,39.72,75714.68,21.0,0.02951,3e-05,4.52931]
[1776421416524,39.72,75706.33,21.0,0.02929,2e-05,4.5017]
[1776421421559,39.72,75710.82,21.0,0.0294,2e-05,4.51589]
[1776421426594,39.72,75711.5,21.0,0.02942,2e-05,4.51757]
[1776421431629,39.72,75712.88,21.0,0.02945,2e-05,4.5215]
[1776421436664,39.72,75720.5,21.0,0.02963,3e-05,4.54559]
[1776421441699,39.71,75717.69,21.0,0.02956,3e-05,4.53573]
[1776421446735,39.71,75712.37,21.0,0.02942,2e-05,4.5179]
[1776421451770,39.71,75709.35,21.0,0.02934,2e-05,4.50772]
[1776421456806,39.71,75713.0,21.0,0.02943,2e-05,4.51925]
[1776421461841,39.71,75712.73,21.0,0.02942,2e-05,4.51796]
[1776421466876,39.71,75722.98,21.0,0.02967,3e-05,4.55078]
[1776421471911,39.71,75726.47,21.0,0.02974,3e-05,4.55896]
[1776421476946,39.71,75723.27,21.0,0.02965,3e-05,4.54794]
[1776421481980,39.7,75717.73,21.0,0.02951,3e-05,4.52948]
[1776421487017,39.7,75719.51,21.0,0.02955,3e-05,4.53488]
[1776421492052,39.7,75720.22,21.0,0.02957,3e-05,4.53679]
[1776421499100,39.7,75723.26,21.0,0.02964,3e-05,4.54606]
[1776421504136,39.7,75724.66,21.0,0.02967,3e-05,4.55014]
[1776421505619,39.7,75724.66,21.0,0.02967,3e-05,4.55014]
[1776421505673,39.7,75724.66,21.0,0.02967,3e-05,4.55014]
[1776421510940,39.7,75730.49,21.0,0.02981,3e-05,4.56859]
[1776421517050,39.7,75730.31,21.0,0.0298,3e-05,4.5676]
[1776421524277,39.69,75730.79,21.0,0.0298,3e-05,4.56757]
[1776421528996,39.69,75730.93,21.0,0.0298,3e-05,4.56748]
[1776421537369,39.69,75746.76,21.0,0.03018,3e-05,4.61538]
[1776421542404,39.69,75734.1,21.0,0.02985,3e-05,4.57282]
[1776421547439,39.68,75731.28,21.0,0.02977,3e-05,4.5629]
[1776421548211,39.68,75731.28,21.0,0.02977,3e-05,4.5629]
[1776421553481,39.68,75711.03,21.0,0.02926,2e-05,4.49652]
[1776421558516,39.68,75708.48,21.0,0.02919,2e-05,4.48811]
[1776421563551,39.68,75695.16,21.0,0.02887,2e-05,4.44519]
[1776421568586,39.68,75682.28,21.0,0.02855,2e-05,4.40436]
[1776421573621,39.68,75681.43,21.0,0.02854,2e-05,4.40221]
[1776421578485,39.68,75681.43,21.0,0.02854,2e-05,4.40221]
[1776421578596,39.68,75681.43,21.0,0.02854,2e-05,4.40221]
[1776421581644,39.69,75675.17,21.0,0.02839,2e-05,4.38309]
[1776421583723,39.69,75674.63,21.0,0.02838,2e-05,4.38166]
[1776421589733,39.69,75668.02,21.0,0.02823,2e-05,4.36187]
[1776421594769,39.69,75666.35,21.0,0.02818,2e-05,4.35506]
[1776421600879,39.69,75666.62,21.0,0.02819,2e-05,4.35631]
[1776421601818,39.7,75644.83,21.0,0.02767,2e-05,4.28871]
[1776421606853,39.7,75645.45,21.0,0.0277,2e-05,4.29214]
[1776421611890,39.7,75641.99,21.0,0.02763,2e-05,4.28284]
[1776421616925,39.71,75642.37,21.0,0.02765,2e-05,4.28556]
[1776421618792,39.71,75642.37,21.0,0.02765,2e-05,4.28556]
[1776421623974,39.71,75640.33,21.0,0.02762,2e-05,4.28126]
[1776421630016,39.72,75642.59,21.0,0.02769,2e-05,4.29005]
[1776421635052,39.72,75644.26,21.0,0.02774,2e-05,4.29668]
[1776421640088,39.72,75645.31,21.0,0.02777,2e-05,4.30132]
[1776421645123,39.73,75646.32,21.0,0.02781,2e-05,4.30577]
[1776421650158,39.73,75646.36,21.0,0.02782,2e-05,4.30714]
[1776421655193,39.73,75646.31,21.0,0.02781,2e-05,4.30579]
[1776421660228,39.74,75643.46,21.0,0.02775,2e-05,4.29817]
[1776421665263,39.74,75645.8,21.0,0.02782,2e-05,4.30677]
[1776421670298,39.74,75647.06,21.0,0.02786,2e-05,4.31194]
[1776421675333,39.75,75638.59,21.0,0.02767,2e-05,4.28671]
[1776421677059,39.75,75638.59,21.0,0.02767,2e-05,4.28671]
[1776421677613,39.75,75637.75,21.0,0.02765,2e-05,4.28465]
[1776421677711,39.75,75637.75,21.0,0.02765,2e-05,4.28465]
[1776421677816,39.75,75637.75,21.0,0.02765,2e-05,4.28465]
[1776421678349,39.75,75638.16,21.0,0.02766,2e-05,4.28621]
[1776421678618,39.75,75638.16,21.0,0.02766,2e-05,4.28621]
[1776421678695,39.75,75627.75,21.0,0.02742,2e-05,4.25412]
[1776421679868,39.75,75627.75,21.0,0.02742,2e-05,4.25412]
[1776421679969,39.75,75622.54,21.0,0.02729,2e-05,4.2374]
[1776421680581,39.75,75622.54,21.0,0.02729,2e-05,4.2374]
[1776421680683,39.75,75620.1,21.0,0.02724,2e-05,4.23023]
[1776421686410,39.74,75620.68,21.0,0.02724,2e-05,4.23072]
[1776421688048,39.74,75620.68,21.0,0.02724,2e-05,4.23072]
[1776421688150,39.74,75620.2,21.0,0.02723,2e-05,4.22875]
[1776421690505,39.74,75619.52,21.0,0.02721,2e-05,4.22704]
[1776421690606,39.75,75619.57,21.0,0.02722,2e-05,4.22759]
[1776421692440,39.75,75617.95,21.0,0.02718,2e-05,4.22298]
[1776421692452,39.75,75603.19,21.0,0.02684,2e-05,4.17733]
[1776421697502,39.73,75587.86,21.0,0.02644,2e-05,4.12535]
[1776421699899,39.73,75587.61,21.0,0.02643,2e-05,4.1236]
[1776421705546,39.71,75583.27,21.0,0.02628,2e-05,4.10367]
[1776421710580,39.7,75592.92,21.0,0.02646,2e-05,4.12815]
[1776421714338,39.69,75587.22,21.0,0.0263,2e-05,4.10557]
[1776421714365,39.69,75587.22,21.0,0.0263,2e-05,4.10557]
[1776421714405,39.69,75587.22,21.0,0.0263,2e-05,4.10557]
[1776421714498,39.69,75587.22,21.0,0.0263,2e-05,4.10557]
[1776421714606,39.69,75587.22,21.0,0.0263,2e-05,4.10557]
[1776421714766,39.69,75587.22,21.0,0.0263,2e-05,4.10557]
[1776421714825,39.69,75587.22,21.0,0.0263,2e-05,4.10557]
[1776421715109,39.69,75587.22,21.0,0.0263,2e-05,4.10557]
[1776421715228,39.69,75587.22,21.0,0.0263,2e-05,4.10557]
[1776421715222,39.69,75546.28,21.0,0.02537,2e-05,3.98188]
[1776421715366,39.69,75546.28,21.0,0.02537,2e-05,3.98188]
[1776421715387,39.69,75546.28,21.0,0.02537,2e-05,3.98188]
[1776421715445,39.69,75546.28,21.0,0.02537,2e-05,3.98188]
[1776421715877,39.69,75451.62,21.0,0.02334,2e-05,3.70838]
[1776421716428,39.69,75451.62,21.0,0.02334,2e-05,3.70838]
[1776421717013,39.69,75451.62,21.0,0.02334,2e-05,3.70838]
[1776421717219,39.69,75451.62,21.0,0.02334,2e-05,3.70838]
[1776421717087,39.71,75338.25,21.0,0.02115,2e-05,3.40676]
[1776421717350,39.71,75338.25,21.0,0.02115,2e-05,3.40676]
[1776421717404,39.71,75338.25,21.0,0.02115,2e-05,3.40676]
[1776421717632,39.71,75338.25,21.0,0.02115,2e-05,3.40676]
[1776421717759,39.71,75338.25,21.0,0.02115,2e-05,3.40676]
[1776421718237,39.72,75327.81,21.0,0.02097,2e-05,3.38154]
[1776421718545,39.72,75327.81,21.0,0.02097,2e-05,3.38154]
[1776421718548,39.72,75327.81,21.0,0.02097,2e-05,3.38154]
[1776421718679,39.72,75327.81,21.0,0.02097,2e-05,3.38154]
[1776421719052,39.72,75327.81,21.0,0.02097,2e-05,3.38154]
[1776421719189,39.72,75327.81,21.0,0.02097,2e-05,3.38154]
[1776421719548,39.73,75326.42,21.0,0.02096,2e-05,3.38052]
[1776421719568,39.73,75326.42,21.0,0.02096,2e-05,3.38052]
[1776421719671,39.73,75326.42,21.0,0.02096,2e-05,3.38052]
[1776421719792,39.73,75326.42,21.0,0.02096,2e-05,3.38052]
[1776421719880,39.73,75326.42,21.0,0.02096,2e-05,3.38052]
[1776421720050,39.73,75326.42,21.0,0.02096,2e-05,3.38052]
[1776421720155,39.73,75326.42,21.0,0.02096,2e-05,3.38052]
[1776421720298,39.73,75322.82,21.0,0.02089,2e-05,3.37132]
[1776421720403,39.73,75322.82,21.0,0.02089,2e-05,3.37132]
[1776421720549,39.73,75322.82,21.0,0.02089,2e-05,3.37132]
[1776421720675,39.73,75322.82,21.0,0.02089,2e-05,3.37132]
[1776421721048,39.73,75322.82,21.0,0.02089,2e-05,3.37132]
[1776421721751,39.73,75320.55,21.0,0.02086,2e-05,3.36621]
[1776421722106,39.73,75320.55,21.0,0.02086,2e-05,3.36621]
[1776421722955,39.73,75333.18,21.0,0.0211,2e-05,3.40024]
[1776421723057,39.73,75333.18,21.0,0.0211,2e-05,3.40024]
[1776421723125,39.73,75333.18,21.0,0.0211,2e-05,3.40024]
[1776421723159,39.73,75301.31,21.0,0.02051,2e-05,3.3178]
[1776421723947,39.73,75301.31,21.0,0.02051,2e-05,3.3178]
[1776421724059,39.73,75301.31,21.0,0.02051,2e-05,3.3178]
[1776421724949,39.76,75292.59,21.0,0.02041,2e-05,3.3045]
[1776421725064,39.76,75292.59,21.0,0.02041,2e-05,3.3045]
[1776421725164,39.76,75292.59,21.0,0.02041,2e-05,3.3045]
[1776421725421,39.79,75295.94,21.0,0.02055,2e-05,3.32258]
[1776421725564,39.79,75295.94,21.0,0.02055,2e-05,3.32258]
[1776421726013,39.79,75295.94,21.0,0.02055,2e-05,3.32258]
[1776421726166,39.79,75295.94,21.0,0.02055,2e-05,3.32258]
[1776421726573,39.81,75295.38,21.0,0.0206,2e-05,3.33025]
[1776421726879,39.81,75295.38,21.0,0.0206,2e-05,3.33025]
[1776421727070,39.81,75295.38,21.0,0.0206,2e-05,3.33025]
[1776421727609,39.84,75296.39,21.0,0.02069,2e-05,3.34184]
[1776421728100,39.84,75296.39,21.0,0.02069,2e-05,3.34184]
[1776421728139,39.84,75296.39,21.0,0.02069,2e-05,3.34184]
[1776421728608,39.86,75297.96,21.0,0.02078,2e-05,3.3547]
[1776421729082,39.86,75297.96,21.0,0.02078,2e-05,3.3547]
[1776421729152,39.89,75281.71,21.0,0.02054,2e-05,3.32116]
[1776421729614,39.89,75281.71,21.0,0.02054,2e-05,3.32116]
[1776421729671,39.89,75281.71,21.0,0.02054,2e-05,3.32116]
[1776421730169,39.89,75281.71,21.0,0.02054,2e-05,3.32116]
[1776421730288,39.89,75281.71,21.0,0.02054,2e-05,3.32116]
[1776421731027,39.91,75282.11,21.0,0.02061,2e-05,3.33128]
[1776421731240,39.91,75282.11,21.0,0.02061,2e-05,3.33128]
[1776421731749,39.94,75291.01,21.0,0.02086,2e-05,3.36601]
[1776421734931,39.95,75298.88,21.0,0.02103,2e-05,3.3891]
[1776421735015,39.96,75319.27,21.0,0.02145,2e-05,3.44738]
[1776421735409,39.96,75319.27,21.0,0.02145,2e-05,3.44738]
[1776421735447,39.96,75319.27,21.0,0.02145,2e-05,3.44738]
[1776421735782,39.98,75349.35,21.0,0.02209,2e-05,3.53481]
[1776421736789,40.0,75370.34,21.0,0.02254,2e-05,3.59734]
[1776421737457,40.0,75370.34,21.0,0.02254,2e-05,3.59734]
[1776421737843,40.0,75370.34,21.0,0.02254,2e-05,3.59734]
[1776421738668,40.0,75381.13,21.0,0.02276,2e-05,3.62736]
[1776421738784,40.0,75381.13,21.0,0.02276,2e-05,3.62736]
[1776421738803,40.0,75386.22,21.0,0.02287,2e-05,3.64178]
[1776421740353,40.0,75391.32,21.0,0.02297,2e-05,3.65564]
[1776421740515,40.0,75391.32,21.0,0.02297,2e-05,3.65564]
[1776421740740,40.0,75391.32,21.0,0.02297,2e-05,3.65564]
[1776421741526,40.0,75393.88,21.0,0.02303,2e-05,3.66309]
[1776421741824,40.0,75393.88,21.0,0.02303,2e-05,3.66309]
[1776421742096,40.0,75393.88,21.0,0.02303,2e-05,3.66309]
[1776421742154,40.0,75393.88,21.0,0.02303,2e-05,3.66309]
[1776421742664,40.0,75397.79,21.0,0.0231,2e-05,3.67367]
[1776421743132,40.0,75397.79,21.0,0.0231,2e-05,3.67367]
[1776421743911,40.0,75393.74,21.0,0.02302,2e-05,3.66218]
[1776421745588,40.0,75394.42,21.0,0.02303,2e-05,3.6636]
[1776421748036,40.0,75384.59,21.0,0.02283,2e-05,3.63599]
[1776421750129,40.0,75387.54,21.0,0.02288,2e-05,3.64374]
[1776421755182,39.99,75392.47,21.0,0.02298,2e-05,3.65635]
[1776421757311,39.99,75403.47,21.0,0.0232,2e-05,3.68664]
[1776421759389,39.99,75395.63,21.0,0.02303,2e-05,3.66395]
[1776421765244,39.99,75401.06,21.0,0.02313,2e-05,3.67786]
[1776421768543,39.99,75394.46,21.0,0.02299,2e-05,3.65863]
[1776421769496,39.98,75399.13,21.0,0.02309,2e-05,3.67136]
[1776421775057,39.97,75417.54,21.0,0.02342,2e-05,3.7166]
[1776421780092,39.97,75415.28,21.0,0.02336,2e-05,3.70882]
[1776421783815,39.97,75411.14,21.0,0.02327,2e-05,3.69644]
[1776421789155,39.95,75416.07,21.0,0.02333,2e-05,3.70437]
[1776421794189,39.95,75430.09,21.0,0.02361,2e-05,3.74213]
[1776421797251,39.95,75426.96,21.0,0.02354,2e-05,3.73266]
[1776421797473,39.95,75426.96,21.0,0.02354,2e-05,3.73266]
[1776421797499,39.95,75426.96,21.0,0.02354,2e-05,3.73266]
[1776421797544,39.95,75426.96,21.0,0.02354,2e-05,3.73266]
[1776421798580,39.95,75422.2,21.0,0.02344,2e-05,3.71899]
[1776421798665,39.95,75309.32,21.0,0.0212,2e-05,3.41237]
[1776421798791,39.95,75309.32,21.0,0.0212,2e-05,3.41237]
[1776421798928,39.95,75309.32,21.0,0.0212,2e-05,3.41237]
[1776421799208,39.95,75309.32,21.0,0.0212,2e-05,3.41237]
[1776421799519,39.95,75309.32,21.0,0.0212,2e-05,3.41237]
[1776421799609,39.95,75256.57,21.0,0.02022,2e-05,3.27549]
[1776421800891,39.95,75251.06,21.0,0.02012,2e-05,3.26146]
[1776421801309,39.95,75251.06,21.0,0.02012,2e-05,3.26146]
[1776421801886,39.95,75258.06,21.0,0.02026,2e-05,3.28133]
[1776421802306,39.95,75258.06,21.0,0.02026,2e-05,3.28133]
[1776421802960,39.95,75265.01,21.0,0.02039,2e-05,3.30011]
[1776421803307,39.95,75265.01,21.0,0.02039,2e-05,3.30011]
[1776421803526,39.95,75265.01,21.0,0.02039,2e-05,3.30011]
[1776421803964,39.96,75265.85,21.0,0.02042,2e-05,3.30324]
[1776421804315,39.96,75265.85,21.0,0.02042,2e-05,3.30324]
[1776421804690,39.96,75265.85,21.0,0.02042,2e-05,3.30324]
[1776421804750,39.96,75266.91,21.0,0.02044,2e-05,3.30693]
[1776421804810,39.96,75266.91,21.0,0.02044,2e-05,3.30693]
[1776421804960,39.96,75266.91,21.0,0.02044,2e-05,3.30693]
[1776421805314,39.96,75266.91,21.0,0.02044,2e-05,3.30693]
[1776421805584,39.96,75266.91,21.0,0.02044,2e-05,3.30693]
[1776421805686,39.96,75266.91,21.0,0.02044,2e-05,3.30693]
[1776421805685,39.96,75261.23,21.0,0.02034,2e-05,3.29275]
[1776421805811,39.96,75261.23,21.0,0.02034,2e-05,3.29275]
[1776421805961,39.96,75261.23,21.0,0.02034,2e-05,3.29275]
[1776421806316,39.96,75261.23,21.0,0.02034,2e-05,3.29275]
[1776421806685,39.96,75261.23,21.0,0.02034,2e-05,3.29275]
[1776421806693,39.96,75257.17,21.0,0.02027,2e-05,3.28278]
[1776421806817,39.96,75257.17,21.0,0.02027,2e-05,3.28278]
[1776421807225,39.96,75257.17,21.0,0.02027,2e-05,3.28278]
[1776421807315,39.96,75257.17,21.0,0.02027,2e-05,3.28278]
[1776421807690,39.96,75257.17,21.0,0.02027,2e-05,3.28278]
[1776421807818,39.96,75250.98,21.0,0.02016,2e-05,3.26743]
[1776421808229,39.96,75250.98,21.0,0.02016,2e-05,3.26743]
[1776421808327,39.96,75250.98,21.0,0.02016,2e-05,3.26743]
[1776421808688,39.96,75250.98,21.0,0.02016,2e-05,3.26743]
[1776421808820,39.96,75247.22,21.0,0.0201,2e-05,3.25832]
[1776421809230,39.96,75247.22,21.0,0.0201,2e-05,3.25832]
[1776421809331,39.96,75247.22,21.0,0.0201,2e-05,3.25832]
[1776421809692,39.96,75247.22,21.0,0.0201,2e-05,3.25832]
[1776421809823,39.97,75247.59,21.0,0.02011,2e-05,3.25973]
[1776421810228,39.97,75247.59,21.0,0.02011,2e-05,3.25973]
[1776421810326,39.97,75247.59,21.0,0.02011,2e-05,3.25973]
[1776421810622,39.97,75247.59,21.0,0.02011,2e-05,3.25973]
[1776421810644,39.97,75244.2,21.0,0.02005,2e-05,3.25159]
[1776421811218,39.97,75244.2,21.0,0.02005,2e-05,3.25159]
[1776421811333,39.97,75244.2,21.0,0.02005,2e-05,3.25159]
[1776421811600,39.97,75244.2,21.0,0.02005,2e-05,3.25159]
[1776421811685,39.97,75250.45,21.0,0.02017,2e-05,3.26852]
[1776421811826,39.97,75250.45,21.0,0.02017,2e-05,3.26852]
[1776421812370,39.97,75250.45,21.0,0.02017,2e-05,3.26852]
[1776421812938,39.97,75251.71,21.0,0.02019,2e-05,3.27218]
[1776421818373,39.98,75238.66,21.0,0.01997,2e-05,3.2413]
[1776421824404,39.99,75243.52,21.0,0.02009,2e-05,3.25703]
[1776421827425,39.99,75261.54,21.0,0.02043,2e-05,3.30436]
[1776421828585,39.99,75261.54,21.0,0.02043,2e-05,3.30436]
[1776421829447,39.99,75282.98,21.0,0.02083,2e-05,3.36046]
[1776421831244,39.99,75294.11,21.0,0.02104,2e-05,3.38974]
[1776421833303,40.0,75300.77,21.0,0.02116,2e-05,3.40551]
[1776421835066,40.0,75305.05,21.0,0.02124,2e-05,3.41715]
[1776421837377,40.0,75305.91,21.0,0.02126,2e-05,3.41977]
[1776421839114,40.0,75309.42,21.0,0.02133,2e-05,3.42936]
[1776421840467,40.0,75308.28,21.0,0.02131,2e-05,3.42651]
[1776421841588,40.0,75305.57,21.0,0.02126,2e-05,3.41954]
[1776421843530,40.0,75323.29,21.0,0.0216,2e-05,3.46673]
[1776421845549,40.0,75328.79,21.0,0.02171,2e-05,3.48156]
[1776421847505,40.0,75335.79,21.0,0.02184,2e-05,3.50041]
[1776421849690,40.0,75330.77,21.0,0.02175,2e-05,3.48708]
[1776421851310,40.0,75329.18,21.0,0.02172,2e-05,3.48297]
[1776421851356,40.0,75329.18,21.0,0.02172,2e-05,3.48297]
[1776421851704,40.0,75329.18,21.0,0.02172,2e-05,3.48297]
[1776421851782,40.0,75292.27,21.0,0.02101,2e-05,3.38563]
[1776421852836,40.0,75258.79,21.0,0.02039,2e-05,3.29905]
[1776421853179,40.0,75258.79,21.0,0.02039,2e-05,3.29905]
[1776421853614,40.01,75246.5,21.0,0.02018,2e-05,3.26927]
[1776421855805,40.02,75246.26,21.0,0.0202,2e-05,3.27284]
[1776421857890,40.02,75237.89,21.0,0.02006,2e-05,3.25291]
[1776421858950,40.02,75237.07,21.0,0.02005,2e-05,3.25128]
[1776421861970,40.03,75221.64,21.0,0.01978,2e-05,3.2138]
[1776421862533,40.03,75221.64,21.0,0.01978,2e-05,3.2138]
[1776421864301,40.03,75215.89,21.0,0.01969,2e-05,3.20044]
[1776421865280,40.03,75214.3,21.0,0.01966,2e-05,3.197]
[1776421865290,40.03,75214.3,21.0,0.01966,2e-05,3.197]
[1776421866656,40.03,75210.21,21.0,0.01959,2e-05,3.18733]
[1776421866771,40.03,75210.21,21.0,0.01959,2e-05,3.18733]
[1776421867035,40.04,75199.77,21.0,0.01941,2e-05,3.16194]
[1776421869626,40.05,75179.82,21.0,0.01911,2e-05,3.11934]
[1776421869845,40.05,75179.82,21.0,0.01911,2e-05,3.11934]
[1776421869894,40.05,75179.82,21.0,0.01911,2e-05,3.11934]
[1776421869738,40.07,75160.29,21.0,0.01882,2e-05,3.07831]
[1776421869980,40.07,75160.29,21.0,0.01882,2e-05,3.07831]
[1776421870574,40.07,75160.29,21.0,0.01882,2e-05,3.07831]
[1776421870746,40.07,75160.29,21.0,0.01882,2e-05,3.07831]
[1776421870810,40.07,75145.02,21.0,0.01856,2e-05,3.04156]
[1776421871549,40.07,75145.02,21.0,0.01856,2e-05,3.04156]
[1776421872767,40.12,75118.33,21.0,0.01823,2e-05,2.99357]
[1776421873424,40.12,75118.33,21.0,0.01823,2e-05,2.99357]
[1776421874258,40.15,75119.22,21.0,0.0183,2e-05,3.00423]
[1776421876649,40.17,75122.78,21.0,0.01843,2e-05,3.02182]
[1776421877325,40.2,75131.01,21.0,0.01863,2e-05,3.04959]
[1776421880547,40.26,75143.3,21.0,0.01899,2e-05,3.10078]
[1776421881832,40.28,75124.79,21.0,0.01873,2e-05,3.06335]
[1776421882842,40.31,75158.65,21.0,0.01936,2e-05,3.15298]
[1776421883849,40.31,75174.33,21.0,0.01964,2e-05,3.19228]
[1776421884337,40.31,75174.33,21.0,0.01964,2e-05,3.19228]
[1776421884857,40.31,75195.21,21.0,0.02002,2e-05,3.24492]
[1776421887101,40.31,75200.77,21.0,0.02012,2e-05,3.25975]
[1776421889802,40.31,75187.35,21.0,0.01989,2e-05,3.22688]
[1776421894565,40.32,75199.51,21.0,0.02011,2e-05,3.25715]
[1776421895918,40.32,75203.07,21.0,0.02018,2e-05,3.26692]
[1776421900969,40.33,75222.41,21.0,0.02054,2e-05,3.3179]
[1776421904220,40.33,75192.41,21.0,0.02001,2e-05,3.24286]
[1776421907017,40.33,75173.59,21.0,0.01968,2e-05,3.19706]
[1776421912031,40.34,75173.64,21.0,0.01969,2e-05,3.19917]
[1776421915075,40.34,75194.17,21.0,0.02007,2e-05,3.25239]
[1776421920110,40.35,75203.78,21.0,0.02026,2e-05,3.27851]
[1776421923366,40.35,75198.47,21.0,0.02017,2e-05,3.26621]
[1776421926594,40.36,75213.91,21.0,0.02046,2e-05,3.30644]
[1776421929906,40.36,75214.38,21.0,0.02048,2e-05,3.30827]
[1776421932960,40.36,75218.75,21.0,0.02056,2e-05,3.32062]
[1776421938236,40.37,75218.27,21.0,0.02057,2e-05,3.32132]
[1776421942881,40.37,75217.19,21.0,0.02056,2e-05,3.31942]
[1776421945492,40.37,75228.07,21.0,0.02076,2e-05,3.34807]
[1776421948287,40.37,75239.05,21.0,0.02097,2e-05,3.37702]
[1776421953474,40.38,75235.13,21.0,0.02089,2e-05,3.36577]
[1776421954414,40.38,75237.82,21.0,0.02094,2e-05,3.37292]
[1776421956613,40.38,75237.42,21.0,0.02094,2e-05,3.37229]
[1776421958485,40.38,75232.75,21.0,0.02086,2e-05,3.36065]
[1776421959915,40.38,75224.77,21.0,0.02071,2e-05,3.34037]
[1776421960643,40.38,75225.52,21.0,0.02073,2e-05,3.34254]
[1776421960705,40.38,75202.86,21.0,0.02031,2e-05,3.28506]
[1776421966449,40.4,75218.75,21.0,0.02064,2e-05,3.3307]
[1776421971483,40.4,75225.3,21.0,0.02077,2e-05,3.34866]
[1776421972982,40.4,75225.3,21.0,0.02077,2e-05,3.34866]
[1776421976272,40.4,75242.46,21.0,0.0211,2e-05,3.39368]
[1776421981552,40.4,75242.04,21.0,0.02109,2e-05,3.39353]
[1776421986587,40.41,75243.08,21.0,0.02112,2e-05,3.39713]
[1776421991623,40.41,75249.12,21.0,0.02124,2e-05,3.4135]
[1776421994645,40.41,75231.06,21.0,0.0209,2e-05,3.36715]
[1776421999680,40.41,75242.95,21.0,0.02113,2e-05,3.39882]
[1776422004715,40.41,75253.47,21.0,0.02133,2e-05,3.42675]
[1776422007257,40.42,75260.08,21.0,0.02146,2e-05,3.44419]
[1776422007720,40.42,75260.08,21.0,0.02146,2e-05,3.44419]
[1776422007778,40.42,75236.41,21.0,0.02102,2e-05,3.38264]
[1776422008347,40.42,75236.41,21.0,0.02102,2e-05,3.38264]
[1776422008743,40.42,75225.51,21.0,0.02082,2e-05,3.35529]
[1776422009953,40.42,75225.51,21.0,0.02082,2e-05,3.35529]
[1776422014787,40.42,75250.23,21.0,0.02128,2e-05,3.41833]
[1776422019823,40.42,75263.19,21.0,0.02152,2e-05,3.45257]
[1776422024858,40.42,75264.18,21.0,0.02155,2e-05,3.45539]
[1776422029893,40.42,75268.71,21.0,0.02163,2e-05,3.46749]
[1776422034934,40.42,75280.73,21.0,0.02186,2e-05,3.4992]
[1776422039965,40.42,75274.62,21.0,0.02175,2e-05,3.48299]
[1776422043470,40.42,75275.13,21.0,0.02175,2e-05,3.48429]
[1776422043528,40.42,75275.13,21.0,0.02175,2e-05,3.48429]
[1776422050036,40.42,75285.56,21.0,0.02195,2e-05,3.5115]
[1776422055071,40.42,75289.51,21.0,0.02203,2e-05,3.52162]
[1776422058771,40.42,75292.48,21.0,0.02208,2e-05,3.52936]
[1776422064133,40.42,75307.07,21.0,0.02236,2e-05,3.56762]
[1776422069170,40.42,75312.81,21.0,0.02247,2e-05,3.58235]
[1776422074206,40.41,75326.33,21.0,0.02272,2e-05,3.61574]
[1776422077742,40.41,75339.93,21.0,0.02298,2e-05,3.65239]
[1776422077752,40.41,75339.93,21.0,0.02298,2e-05,3.65239]
[1776422083269,40.41,75328.19,21.0,0.02274,2e-05,3.6185]
[1776422088306,40.4,75341.31,21.0,0.02299,2e-05,3.65312]
[1776422093341,40.4,75346.44,21.0,0.02308,2e-05,3.6657]
[1776422097787,40.4,75329.15,21.0,0.02272,2e-05,3.61695]
[1776422098376,40.4,75313.09,21.0,0.02241,2e-05,3.57348]
[1776422103411,40.39,75318.65,21.0,0.02251,2e-05,3.58773]
[1776422108600,40.39,75331.47,21.0,0.02276,2e-05,3.62158]
[1776422114487,40.39,75346.04,21.0,0.02304,2e-05,3.65957]
[1776422119523,40.38,75357.13,21.0,0.02325,2e-05,3.68851]
[1776422124558,40.38,75360.43,21.0,0.0233,2e-05,3.69579]
[1776422129595,40.37,75355.9,21.0,0.0232,2e-05,3.6816]
[1776422134630,40.37,75369.34,21.0,0.02344,2e-05,3.71483]
[1776422139685,40.36,75360.01,21.0,0.02324,2e-05,3.68721]
[1776422144720,40.36,75354.16,21.0,0.02311,2e-05,3.66945]
[1776422149755,40.35,75362.14,21.0,0.02326,2e-05,3.68981]
[1776422151430,40.35,75363.33,21.0,0.02328,2e-05,3.69275]
[1776422156804,40.35,75365.59,21.0,0.02331,2e-05,3.6969]
[1776422161839,40.34,75372.55,21.0,0.02344,2e-05,3.71431]
[1776422166874,40.34,75370.58,21.0,0.02339,2e-05,3.70696]
[1776422171909,40.33,75359.09,21.0,0.02314,2e-05,3.67357]
[1776422176944,40.33,75360.16,21.0,0.02315,2e-05,3.67492]
[1776422181979,40.32,75351.57,21.0,0.02296,2e-05,3.64979]
[1776422187014,40.32,75356.09,21.0,0.02305,2e-05,3.66085]
[1776422192049,40.32,75363.35,21.0,0.02317,2e-05,3.6771]
[1776422193056,40.32,75363.35,21.0,0.02317,2e-05,3.6771]
[1776422193587,40.31,75362.79,21.0,0.02315,2e-05,3.67524]
[1776422193690,40.31,75362.79,21.0,0.02315,2e-05,3.67524]
[1776422194081,40.31,75278.74,21.0,0.0215,2e-05,3.44887]
[1776422194576,40.31,75278.74,21.0,0.0215,2e-05,3.44887]
[1776422194647,40.31,75278.74,21.0,0.0215,2e-05,3.44887]
[1776422194654,40.31,75278.74,21.0,0.0215,2e-05,3.44887]
[1776422195044,40.31,75278.74,21.0,0.0215,2e-05,3.44887]
[1776422195523,40.31,75265.89,21.0,0.02125,2e-05,3.41436]
[1776422195604,40.31,75265.89,21.0,0.02125,2e-05,3.41436]
[1776422195656,40.31,75265.89,21.0,0.02125,2e-05,3.41436]
[1776422196088,40.31,75269.19,21.0,0.02132,2e-05,3.4237]
[1776422197311,40.31,75269.97,21.0,0.02133,2e-05,3.42586]
[1776422197665,40.31,75269.97,21.0,0.02133,2e-05,3.42586]
[1776422198176,40.31,75269.97,21.0,0.02133,2e-05,3.42586]
[1776422201056,40.32,75269.15,21.0,0.02132,2e-05,3.42408]
[1776422201254,40.32,75269.47,21.0,0.02133,2e-05,3.42504]
[1776422203502,40.32,75285.51,21.0,0.02164,2e-05,3.46739]
[1776422204117,40.32,75285.51,21.0,0.02164,2e-05,3.46739]
[1776422206184,40.32,75286.72,21.0,0.02166,2e-05,3.47069]
[1776422212201,40.32,75298.01,21.0,0.02188,2e-05,3.50082]
[1776422213920,40.32,75298.91,21.0,0.0219,2e-05,3.50323]
[1776422219251,40.32,75300.51,21.0,0.02193,2e-05,3.50762]
[1776422224286,40.32,75299.71,21.0,0.02191,2e-05,3.50562]
[1776422226596,40.32,75300.62,21.0,0.02193,2e-05,3.50807]
[1776422232342,40.32,75308.45,21.0,0.02208,2e-05,3.52902]
[1776422237525,40.32,75308.32,21.0,0.02208,2e-05,3.52868]
[1776422243410,40.32,75309.61,21.0,0.02211,2e-05,3.53212]
[1776422244029,40.32,75309.61,21.0,0.02211,2e-05,3.53212]
[1776422244138,40.32,75313.68,21.0,0.02219,2e-05,3.54299]
[1776422244588,40.32,75313.68,21.0,0.02219,2e-05,3.54299]
[1776422244629,40.32,75313.68,21.0,0.02219,2e-05,3.54299]
[1776422245065,40.32,75270.45,21.0,0.02135,2e-05,3.42857]
[1776422246864,40.32,75260.55,21.0,0.02117,2e-05,3.40273]
[1776422247658,40.32,75260.63,21.0,0.02117,2e-05,3.40314]
[1776422247833,40.32,75260.63,21.0,0.02117,2e-05,3.40314]
[1776422253493,40.32,75266.14,21.0,0.02127,2e-05,3.41673]
[1776422260643,40.33,75266.06,21.0,0.02128,2e-05,3.4172]
[1776422266584,40.33,75256.41,21.0,0.02111,2e-05,3.39368]
[1776422272626,40.33,75252.18,21.0,0.02104,2e-05,3.38389]
[1776422277661,40.34,75255.4,21.0,0.0211,2e-05,3.39318]
[1776422282697,40.34,75260.73,21.0,0.02121,2e-05,3.4078]
[1776422287732,40.34,75265.32,21.0,0.0213,2e-05,3.42042]
[1776422292767,40.34,75266.66,21.0,0.02133,2e-05,3.42454]
[1776422297802,40.34,75266.26,21.0,0.02133,2e-05,3.42406]
[1776422302837,40.34,75265.25,21.0,0.02131,2e-05,3.42197]
[1776422307872,40.35,75265.54,21.0,0.02132,2e-05,3.42327]
[1776422312908,40.35,75265.58,21.0,0.02131,2e-05,3.42177]
[1776422317941,40.35,75266.89,21.0,0.02134,2e-05,3.4258]
[1776422322978,40.35,75266.48,21.0,0.02134,2e-05,3.42523]
[1776422328021,40.35,75253.12,21.0,0.02109,2e-05,3.39093]
[1776422333055,40.35,75255.05,21.0,0.02113,2e-05,3.39663]
[1776422338090,40.36,75255.25,21.0,0.02114,2e-05,3.39794]
[1776422343125,40.36,75249.02,21.0,0.02103,2e-05,3.38266]
[1776422345141,40.36,75232.44,21.0,0.02072,2e-05,3.34033]
[1776422348547,40.36,75222.71,21.0,0.02055,2e-05,3.31624]
[1776422349300,40.36,75222.71,21.0,0.02055,2e-05,3.31624]
[1776422349169,40.36,75202.32,21.0,0.02018,2e-05,3.26482]
[1776422351361,40.36,75196.91,21.0,0.02009,2e-05,3.25158]
[1776422356218,40.37,75213.65,21.0,0.02041,2e-05,3.29606]
[1776422361253,40.38,75219.56,21.0,0.02053,2e-05,3.3128]
[1776422363267,40.38,75236.96,21.0,0.02085,2e-05,3.35796]
[1776422368301,40.38,75245.32,21.0,0.02102,2e-05,3.38065]
[1776422370489,40.38,75246.36,21.0,0.02104,2e-05,3.38355]
[1776422376358,40.39,75234.17,21.0,0.02081,2e-05,3.35145]
[1776422381393,40.39,75226.11,21.0,0.02067,2e-05,3.332]
[1776422386428,40.39,75217.89,21.0,0.02053,2e-05,3.31245]
[1776422391463,40.4,75213.29,21.0,0.02046,2e-05,3.3023]
[1776422396501,40.4,75208.22,21.0,0.02038,2e-05,3.29111]
[1776422401536,40.41,75221.3,21.0,0.02063,2e-05,3.32599]
[1776422404557,40.41,75241.38,21.0,0.021,2e-05,3.37839]
[1776422409592,40.41,75245.94,21.0,0.0211,2e-05,3.39113]
[1776422414627,40.41,75248.15,21.0,0.02114,2e-05,3.39776]
[1776422419662,40.42,75254.61,21.0,0.02127,2e-05,3.41537]
[1776422424697,40.42,75253.34,21.0,0.02125,2e-05,3.41276]
[1776422429732,40.42,75255.34,21.0,0.0213,2e-05,3.41871]
[1776422434767,40.42,75252.15,21.0,0.02123,2e-05,3.409]
[1776422439802,40.42,75243.48,21.0,0.02107,2e-05,3.38729]
[1776422444837,40.43,75246.97,21.0,0.02114,2e-05,3.39721]
[1776422448866,40.43,75229.0,21.0,0.02081,2e-05,3.35153]
[1776422453901,40.43,75228.06,21.0,0.02081,2e-05,3.35029]
[1776422456236,40.43,75227.99,21.0,0.02081,2e-05,3.35035]
[1776422458796,40.44,75221.02,21.0,0.02068,2e-05,3.33321]
[1776422459751,40.44,75221.03,21.0,0.02069,2e-05,3.33376]
[1776422464978,40.44,75227.31,21.0,0.02081,2e-05,3.3512]
[1776422470013,40.44,75230.55,21.0,0.02088,2e-05,3.36071]
[1776422475048,40.45,75234.27,21.0,0.02096,2e-05,3.37138]
[1776422480083,40.45,75241.53,21.0,0.0211,2e-05,3.39117]
[1776422485118,40.45,75241.2,21.0,0.0211,2e-05,3.39139]
[1776422490152,40.46,75244.35,21.0,0.02117,2e-05,3.40037]
[1776422495188,40.46,75250.19,21.0,0.02127,2e-05,3.41414]
[1776422500225,40.46,75260.9,21.0,0.02148,2e-05,3.44271]
[1776422505260,40.46,75265.63,21.0,0.02157,2e-05,3.45545]
[1776422510295,40.46,75278.14,21.0,0.02181,2e-05,3.48869]
[1776422515330,40.46,75281.63,21.0,0.02188,2e-05,3.4979]
[1776422520365,40.46,75283.44,21.0,0.02191,2e-05,3.5027]
[1776422525400,40.46,75278.41,21.0,0.02182,2e-05,3.48937]
[1776422530435,40.46,75279.66,21.0,0.02184,2e-05,3.49269]
[1776422535470,40.46,75282.19,21.0,0.02189,2e-05,3.49931]
[1776422540505,40.46,75289.83,21.0,0.02204,2e-05,3.51948]
[1776422545539,40.46,75295.83,21.0,0.02215,2e-05,3.53518]
[1776422548495,40.46,75298.53,21.0,0.0222,2e-05,3.54223]
[1776422548508,40.46,75298.53,21.0,0.0222,2e-05,3.54223]
[1776422555610,40.46,75303.27,21.0,0.02228,2e-05,3.55199]
[1776422560645,40.46,75305.28,21.0,0.02231,2e-05,3.55696]
[1776422563502,40.46,75309.4,21.0,0.02239,2e-05,3.56794]
[1776422568701,40.45,75304.21,21.0,0.02228,2e-05,3.5533]
[1776422574267,40.45,75313.86,21.0,0.02247,2e-05,3.57887]
[1776422578935,40.45,75312.78,21.0,0.02245,2e-05,3.57535]
[1776422579432,40.45,75312.78,21.0,0.02245,2e-05,3.57535]
[1776422579778,40.45,75276.6,21.0,0.02174,2e-05,3.47862]
[1776422580850,40.45,75276.6,21.0,0.02174,2e-05,3.47862]
[1776422580943,40.45,75276.6,21.0,0.02174,2e-05,3.47862]
[1776422580979,40.45,75276.6,21.0,0.02174,2e-05,3.47862]
[1776422581140,40.45,75274.88,21.0,0.02171,2e-05,3.47412]
[1776422581897,40.45,75274.88,21.0,0.02171,2e-05,3.47412]
[1776422582513,40.45,75274.88,21.0,0.02171,2e-05,3.47412]
[1776422582521,40.45,75221.66,21.0,0.02071,2e-05,3.33677]
[1776422583141,40.45,75221.66,21.0,0.02071,2e-05,3.33677]
[1776422584997,40.45,75215.45,21.0,0.0206,2e-05,3.32121]
[1776422585068,40.45,75215.45,21.0,0.0206,2e-05,3.32121]
[1776422586484,40.45,75219.19,21.0,0.02067,2e-05,3.33106]
[1776422586554,40.45,75219.19,21.0,0.02067,2e-05,3.33106]
[1776422587496,40.46,75225.37,21.0,0.02079,2e-05,3.34742]
[1776422589563,40.46,75237.04,21.0,0.02101,2e-05,3.37767]
[1776422595521,40.46,75235.62,21.0,0.02099,2e-05,3.3752]
[1776422600771,40.46,75230.08,21.0,0.0209,2e-05,3.3622]
[1776422605969,40.47,75217.09,21.0,0.02067,2e-05,3.33048]
[1776422611004,40.47,75210.28,21.0,0.02054,2e-05,3.31248]
[1776422616039,40.48,75215.63,21.0,0.02065,2e-05,3.3276]
[1776422619677,40.48,75216.63,21.0,0.02067,2e-05,3.33071]
[1776422623883,40.48,75205.12,21.0,0.02047,2e-05,3.30284]
[1776422624533,40.48,75205.12,21.0,0.02047,2e-05,3.30284]
[1776422626088,40.48,75181.78,21.0,0.02006,2e-05,3.24461]
[1776422628197,40.49,75186.93,21.0,0.02015,2e-05,3.25829]
[1776422632230,40.49,75189.97,21.0,0.02022,2e-05,3.26755]
[1776422638197,40.5,75179.38,21.0,0.02005,2e-05,3.24383]
[1776422642225,40.5,75195.28,21.0,0.02035,2e-05,3.28551]
[1776422647260,40.52,75190.14,21.0,0.02029,2e-05,3.2777]
[1776422652296,40.53,75178.35,21.0,0.0201,2e-05,3.25042]
[1776422656588,40.53,75187.1,21.0,0.02027,2e-05,3.27364]
[1776422658224,40.53,75183.45,21.0,0.02021,2e-05,3.26519]
[1776422660127,40.53,75182.51,21.0,0.02019,2e-05,3.26361]
[1776422665386,40.54,75184.31,21.0,0.02024,2e-05,3.27046]
[1776422671428,40.55,75185.16,21.0,0.02026,2e-05,3.27279]
[1776422676463,40.55,75193.4,21.0,0.02043,2e-05,3.29545]
[1776422681498,40.57,75208.99,21.0,0.02077,2e-05,3.34247]
[1776422686539,40.59,75217.1,21.0,0.02096,2e-05,3.3687]
[1776422691574,40.61,75235.43,21.0,0.02134,2e-05,3.42223]
[1776422694611,40.61,75207.22,21.0,0.02082,2e-05,3.34976]
[1776422699645,40.61,75207.02,21.0,0.02083,2e-05,3.35058]
[1776422704680,40.62,75209.37,21.0,0.02088,2e-05,3.35771]
[1776422709715,40.62,75202.49,21.0,0.02076,2e-05,3.34125]
[1776422714750,40.62,75206.52,21.0,0.02084,2e-05,3.35267]
[1776422719785,40.62,75211.9,21.0,0.02095,2e-05,3.36752]
[1776422724820,40.65,75212.92,21.0,0.02102,2e-05,3.37762]
[1776422729855,40.65,75217.28,21.0,0.02111,2e-05,3.38972]
[1776422734890,40.65,75216.98,21.0,0.0211,2e-05,3.38765]
[1776422739925,40.65,75212.1,21.0,0.02101,2e-05,3.37603]
[1776422742288,40.65,75211.92,21.0,0.02101,2e-05,3.37576]
[1776422743576,40.65,75207.75,21.0,0.02094,2e-05,3.36526]
[1776422745693,40.66,75211.23,21.0,0.021,2e-05,3.3746]
[1776422747847,40.66,75202.6,21.0,0.02085,2e-05,3.35288]
[1776422748600,40.66,75200.68,21.0,0.02082,2e-05,3.34844]
[1776422750224,40.66,75176.76,21.0,0.02038,2e-05,3.28804]
[1776422753046,40.66,75176.25,21.0,0.02038,2e-05,3.28777]
[1776422755192,40.66,75177.27,21.0,0.0204,2e-05,3.29101]
[1776422760081,40.67,75148.77,21.0,0.01991,2e-05,3.22177]
[1776422761088,40.67,75129.93,21.0,0.01958,2e-05,3.17572]
[1776422766123,40.68,75141.72,21.0,0.0198,2e-05,3.20728]
[1776422771157,40.69,75145.11,21.0,0.01988,2e-05,3.2179]
[1776422776193,40.69,75149.84,21.0,0.01998,2e-05,3.23183]
[1776422781228,40.7,75155.69,21.0,0.0201,2e-05,3.2484]
[1776422786264,40.7,75158.18,21.0,0.02016,2e-05,3.25656]
[1776422791299,40.71,75170.16,21.0,0.02037,2e-05,3.28623]
[1776422796334,40.71,75190.58,21.0,0.02076,2e-05,3.33937]
[1776422801369,40.72,75207.54,21.0,0.02108,2e-05,3.38379]
[1776422804500,40.72,75206.3,21.0,0.02106,2e-05,3.38092]
[1776422809361,40.72,75207.85,21.0,0.02109,2e-05,3.38574]
[1776422814460,40.72,75208.46,21.0,0.02111,2e-05,3.38832]
[1776422819495,40.72,75181.74,21.0,0.02062,2e-05,3.32092]
[1776422824530,40.73,75186.49,21.0,0.02072,2e-05,3.33433]
[1776422829565,40.73,75192.97,21.0,0.02085,2e-05,3.35205]
[1776422834600,40.74,75191.35,21.0,0.02083,2e-05,3.34925]
[1776422838948,40.74,75191.74,21.0,0.02084,2e-05,3.35114]
[1776422840025,40.74,75191.77,21.0,0.02084,2e-05,3.35144]
[1776422845677,40.74,75214.65,21.0,0.02128,2e-05,3.41134]
[1776422849705,40.74,75231.21,21.0,0.02159,2e-05,3.45467]
[1776422854740,40.74,75236.59,21.0,0.02168,2e-05,3.46673]
[1776422855945,40.74,75236.59,21.0,0.02168,2e-05,3.46673]
[1776422858947,40.74,75240.91,21.0,0.02176,2e-05,3.47812]
[1776422861791,40.74,75264.56,21.0,0.02222,2e-05,3.54045]
[1776422866826,40.74,75266.24,21.0,0.02225,2e-05,3.54445]
[1776422871861,40.74,75268.62,21.0,0.02229,2e-05,3.55023]
[1776422876896,40.74,75261.45,21.0,0.02215,2e-05,3.53063]
[1776422881931,40.74,75261.13,21.0,0.02214,2e-05,3.52949]
[1776422886947,40.74,75250.77,21.0,0.02194,2e-05,3.50186]
[1776422892436,40.74,75258.6,21.0,0.02209,2e-05,3.52231]
[1776422898044,40.73,75262.72,21.0,0.02216,2e-05,3.53267]
[1776422903079,40.73,75261.88,21.0,0.02214,2e-05,3.52997]
[1776422908114,40.73,75263.19,21.0,0.02216,2e-05,3.533]
[1776422913149,40.73,75259.49,21.0,0.02208,2e-05,3.52059]
[1776422918184,40.73,75251.83,21.0,0.02193,2e-05,3.50007]
[1776422923219,40.73,75251.92,21.0,0.02193,2e-05,3.50011]
[1776422928254,40.73,75261.93,21.0,0.02212,2e-05,3.52632]
[1776422933288,40.73,75272.46,21.0,0.02232,2e-05,3.55379]
[1776422938323,40.73,75289.05,21.0,0.02264,2e-05,3.59743]
[1776422943359,40.72,75275.04,21.0,0.02236,2e-05,3.55898]
[1776422948394,40.72,75277.42,21.0,0.0224,2e-05,3.56464]
[1776422953430,40.72,75276.72,21.0,0.02238,2e-05,3.56203]
[1776422957457,40.72,75251.01,21.0,0.02188,2e-05,3.49328]
[1776422962494,40.72,75251.19,21.0,0.02188,2e-05,3.49373]
[1776422967529,40.72,75251.17,21.0,0.02188,2e-05,3.49367]
[1776422972564,40.72,75256.26,21.0,0.02196,2e-05,3.50487]
[1776422974772,40.72,75256.54,21.0,0.02197,2e-05,3.50559]
[1776422980622,40.72,75264.85,21.0,0.02213,2e-05,3.5275]
[1776422985657,40.72,75269.82,21.0,0.02222,2e-05,3.54047]
[1776422991698,40.71,75271.5,21.0,0.02225,2e-05,3.54449]
[1776422996734,40.71,75276.2,21.0,0.02234,2e-05,3.55656]
[1776423001769,40.71,75281.76,21.0,0.02245,2e-05,3.57088]
[1776423007811,40.71,75283.19,21.0,0.02247,2e-05,3.57375]
[1776423012846,40.71,75267.33,21.0,0.02215,2e-05,3.53082]
[1776423017881,40.71,75265.37,21.0,0.02211,2e-05,3.52536]
[1776423022916,40.71,75264.15,21.0,0.02209,2e-05,3.52183]
[1776423024510,40.71,75262.15,21.0,0.02205,2e-05,3.51649]
[1776423029965,40.71,75250.55,21.0,0.02182,2e-05,3.48583]
[1776423030687,40.71,75250.55,21.0,0.02182,2e-05,3.48583]
[1776423040037,40.71,75248.42,21.0,0.02177,2e-05,3.47846]
[1776423045072,40.71,75246.6,21.0,0.02174,2e-05,3.4739]
[1776423050107,40.71,75250.63,21.0,0.02182,2e-05,3.48459]
[1776423055142,40.71,75252.3,21.0,0.02185,2e-05,3.48904]
[1776423058564,40.71,75261.45,21.0,0.02203,2e-05,3.51315]
[1776423068237,40.71,75263.98,21.0,0.02207,2e-05,3.51939]
[1776423071315,40.71,75265.34,21.0,0.0221,2e-05,3.52288]
[1776423077301,40.71,75265.1,21.0,0.02209,2e-05,3.52179]
[1776423082336,40.7,75270.82,21.0,0.0222,2e-05,3.53658]
[1776423087371,40.7,75268.72,21.0,0.02215,2e-05,3.53062]
[1776423090301,40.7,75269.84,21.0,0.02217,2e-05,3.53345]
[1776423091641,40.7,75271.25,21.0,0.0222,2e-05,3.53713]
[1776423097441,40.7,75272.35,21.0,0.02221,2e-05,3.53732]
[1776423103482,40.7,75272.22,21.0,0.0222,2e-05,3.53652]
[1776423108518,40.7,75278.01,21.0,0.02231,2e-05,3.55154]
[1776423113553,40.7,75271.46,21.0,0.02218,2e-05,3.53369]
[1776423118587,40.7,75273.84,21.0,0.02222,2e-05,3.5397]
[1776423123623,40.7,75272.92,21.0,0.0222,2e-05,3.53692]
[1776423128659,40.69,75259.21,21.0,0.02194,2e-05,3.50044]
[1776423131201,40.69,75256.12,21.0,0.02188,2e-05,3.49229]
[1776423135567,40.7,75252.27,21.0,0.0218,2e-05,3.48224]
[1776423140743,40.7,75251.17,21.0,0.02178,2e-05,3.47947]
[1776423143524,40.7,75250.7,21.0,0.02177,2e-05,3.47826]
[1776423147476,40.7,75250.45,21.0,0.02177,2e-05,3.47767]
[1776423153835,40.7,75250.09,21.0,0.02175,2e-05,3.47473]
[1776423158870,40.7,75252.75,21.0,0.0218,2e-05,3.48188]
[1776423160532,40.7,75252.71,21.0,0.0218,2e-05,3.48181]
[1776423165919,40.7,75254.18,21.0,0.02183,2e-05,3.48581]
[1776423170954,40.7,75256.98,21.0,0.02189,2e-05,3.49321]
[1776423176184,40.7,75258.39,21.0,0.02191,2e-05,3.49689]
[1776423182034,40.7,75267.8,21.0,0.02209,2e-05,3.52153]
[1776423187070,40.7,75276.06,21.0,0.02225,2e-05,3.54311]
[1776423192105,40.69,75276.75,21.0,0.02226,2e-05,3.5445]
[1776423197139,40.69,75288.66,21.0,0.02249,2e-05,3.57584]
[1776423202175,40.69,75280.51,21.0,0.02233,2e-05,3.55346]
[1776423207211,40.69,75288.51,21.0,0.02248,2e-05,3.57435]
[1776423212244,40.69,75293.2,21.0,0.02255,2e-05,3.58402]
[1776423217280,40.69,75300.71,21.0,0.02269,2e-05,3.60341]
[1776423222315,40.68,75300.41,21.0,0.02268,2e-05,3.60169]
[1776423227351,40.68,75301.93,21.0,0.02271,2e-05,3.60488]
[1776423232386,40.68,75302.72,21.0,0.02271,2e-05,3.60608]
[1776423237421,40.68,75304.47,21.0,0.02274,2e-05,3.60981]
[1776423242456,40.67,75301.6,21.0,0.02268,2e-05,3.60109]
[1776423248498,40.67,75309.01,21.0,0.02281,2e-05,3.61986]
[1776423253533,40.67,75308.13,21.0,0.02279,2e-05,3.61635]
[1776423259574,40.66,75311.08,21.0,0.02284,2e-05,3.62298]
[1776423265376,40.66,75311.35,21.0,0.02283,2e-05,3.62251]
[1776423270652,40.65,75308.87,21.0,0.02277,2e-05,3.61435]
[1776423275687,40.65,75305.16,21.0,0.02268,2e-05,3.60099]
[1776423280722,40.65,75308.02,21.0,0.02273,2e-05,3.60764]
[1776423285757,40.65,75308.09,21.0,0.02272,2e-05,3.60671]
[1776423291802,40.64,75308.35,21.0,0.02272,2e-05,3.60607]
[1776423296837,40.64,75306.93,21.0,0.02268,2e-05,3.60109]
[1776423301872,40.64,75303.48,21.0,0.0226,2e-05,3.59077]
[1776423308419,40.63,75306.06,21.0,0.02264,2e-05,3.59658]
[1776423315970,40.63,75305.02,21.0,0.02261,2e-05,3.59224]
[1776423321261,40.63,75305.27,21.0,0.02261,2e-05,3.59215]
[1776423327047,40.62,75308.86,21.0,0.02267,2e-05,3.6005]
[1776423332082,40.62,75308.83,21.0,0.02265,2e-05,3.59724]
[1776423337117,40.62,75311.69,21.0,0.0227,2e-05,3.60385]
[1776423342152,40.61,75313.52,21.0,0.02273,2e-05,3.60782]
[1776423347187,40.61,75313.42,21.0,0.02272,2e-05,3.60657]
[1776423352225,40.61,75313.45,21.0,0.02271,2e-05,3.60571]
[1776423358268,40.61,75320.73,21.0,0.02285,2e-05,3.62423]
[1776423363304,40.6,75323.47,21.0,0.0229,2e-05,3.63068]
[1776423368339,40.6,75320.04,21.0,0.02282,2e-05,3.62046]
[1776423373481,40.6,75303.21,21.0,0.02248,2e-05,3.57435]
[1776423379417,40.6,75291.04,21.0,0.02224,2e-05,3.54134]
[1776423384452,40.6,75289.35,21.0,0.02221,2e-05,3.5366]
[1776423389487,40.6,75292.33,21.0,0.02226,2e-05,3.54427]
[1776423389793,40.6,75292.33,21.0,0.02226,2e-05,3.54427]
[1776423395529,40.59,75293.87,21.0,0.02228,2e-05,3.54576]
[1776423400564,40.59,75296.22,21.0,0.02232,2e-05,3.55164]
[1776423406514,40.59,75296.69,21.0,0.02233,2e-05,3.55243]
[1776423406611,40.59,75296.69,21.0,0.02233,2e-05,3.55243]
[1776423411641,40.59,75303.47,21.0,0.02245,2e-05,3.57002]
[1776423416677,40.59,75303.54,21.0,0.02245,2e-05,3.56962]
[1776423421712,40.59,75303.12,21.0,0.02244,2e-05,3.56789]
[1776423424733,40.59,75283.27,21.0,0.02205,2e-05,3.51455]
[1776423429768,40.59,75282.97,21.0,0.02204,2e-05,3.51358]
[1776423433029,40.59,75282.52,21.0,0.02203,2e-05,3.51232]
[1776423439841,40.59,75266.85,21.0,0.02173,2e-05,3.47096]
[1776423440548,40.59,75266.85,21.0,0.02173,2e-05,3.47096]
[1776423445883,40.59,75267.39,21.0,0.02174,2e-05,3.47259]
[1776423452931,40.59,75268.49,21.0,0.02175,2e-05,3.47348]
[1776423457967,40.59,75269.17,21.0,0.02177,2e-05,3.47535]
[1776423465016,40.59,75269.36,21.0,0.02177,2e-05,3.47595]
[1776423470051,40.59,75269.2,21.0,0.02177,2e-05,3.47559]
[1776423475583,40.59,75282.82,21.0,0.02203,2e-05,3.5115]
[1776423478261,40.59,75284.09,21.0,0.02205,2e-05,3.51477]
[1776423484150,40.59,75281.66,21.0,0.022,2e-05,3.50802]
[1776423489185,40.59,75282.37,21.0,0.02202,2e-05,3.50971]
[1776423494220,40.58,75283.06,21.0,0.02203,2e-05,3.51135]
[1776423499257,40.58,75284.6,21.0,0.02206,2e-05,3.51525]
[1776423504292,40.58,75292.28,21.0,0.0222,2e-05,3.53533]
[1776423507309,40.58,75292.94,21.0,0.02221,2e-05,3.53695]
[1776423513355,40.58,75298.97,21.0,0.02232,2e-05,3.55029]
[1776423518392,40.58,75300.71,21.0,0.02235,2e-05,3.55449]
[1776423523425,40.58,75305.73,21.0,0.02244,2e-05,3.56743]
[1776423528460,40.58,75312.19,21.0,0.02256,2e-05,3.58417]
[1776423533495,40.57,75313.85,21.0,0.02259,2e-05,3.58796]
[1776423539536,40.57,75315.34,21.0,0.02261,2e-05,3.59116]
[1776423545579,40.57,75315.57,21.0,0.02261,2e-05,3.59101]
[1776423550614,40.57,75318.11,21.0,0.02266,2e-05,3.59726]
[1776423555649,40.57,75318.82,21.0,0.02267,2e-05,3.59852]
[1776423560684,40.56,75316.18,21.0,0.02261,2e-05,3.59063]
[1776423565718,40.56,75316.31,21.0,0.02261,2e-05,3.59033]
[1776423570754,40.56,75319.72,21.0,0.02267,2e-05,3.59887]
[1776423575789,40.56,75308.16,21.0,0.02242,2e-05,3.5648]
[1776423580824,40.56,75302.9,21.0,0.02232,2e-05,3.55034]
[1776423585975,40.56,75302.0,21.0,0.0223,2e-05,3.54769]
[1776423589481,40.56,75301.99,21.0,0.0223,2e-05,3.54747]
[1776423594921,40.56,75300.85,21.0,0.02227,2e-05,3.54397]
[1776423600964,40.55,75292.89,21.0,0.02211,2e-05,3.52237]
[1776423603424,40.55,75291.23,21.0,0.02208,2e-05,3.51792]
[1776423603614,40.55,75291.23,21.0,0.02208,2e-05,3.51792]
[1776423606450,40.55,75282.23,21.0,0.02191,2e-05,3.49399]
[1776423608411,40.55,75281.88,21.0,0.0219,2e-05,3.4931]
[1776423614055,40.55,75289.24,21.0,0.02204,2e-05,3.51268]
[1776423619090,40.55,75290.29,21.0,0.02206,2e-05,3.5154]
[1776423624125,40.55,75289.46,21.0,0.02204,2e-05,3.51307]
[1776423629161,40.55,75286.22,21.0,0.02198,2e-05,3.50442]
[1776423632094,40.55,75285.53,21.0,0.02195,2e-05,3.5004]
[1776423636525,40.55,75265.54,21.0,0.02157,2e-05,3.44796]
[1776423642257,40.56,75274.68,21.0,0.02175,2e-05,3.47235]
[1776423647292,40.56,75272.8,21.0,0.02172,2e-05,3.46761]
[1776423652327,40.56,75274.32,21.0,0.02175,2e-05,3.47183]
[1776423655348,40.56,75294.5,21.0,0.02214,2e-05,3.52538]
[1776423660382,40.56,75300.3,21.0,0.02225,2e-05,3.54056]
[1776423661640,40.56,75300.3,21.0,0.02225,2e-05,3.54056]
[1776423661768,40.56,75300.3,21.0,0.02225,2e-05,3.54056]
[1776423671463,40.56,75289.55,21.0,0.02204,2e-05,3.51168]
[1776423676498,40.56,75291.83,21.0,0.02208,2e-05,3.51759]
[1776423678175,40.56,75293.34,21.0,0.02211,2e-05,3.52158]
[1776423682672,40.55,75304.66,21.0,0.02233,2e-05,3.55158]
[1776423688583,40.55,75305.73,21.0,0.02235,2e-05,3.55388]
[1776423692611,40.55,75290.03,21.0,0.02202,2e-05,3.50956]
[1776423695713,40.55,75287.65,21.0,0.02198,2e-05,3.50326]
[1776423705702,40.55,75280.48,21.0,0.02184,2e-05,3.48459]
[1776423705818,40.55,75280.48,21.0,0.02184,2e-05,3.48459]
[1776423709730,40.55,75296.52,21.0,0.02215,2e-05,3.52723]
[1776423713215,40.55,75304.75,21.0,0.02231,2e-05,3.54903]
[1776423717447,40.55,75304.76,21.0,0.02231,2e-05,3.54873]
[1776423722821,40.55,75303.19,21.0,0.02228,2e-05,3.54415]
[1776423727856,40.55,75304.95,21.0,0.02231,2e-05,3.5486]
[1776423732890,40.55,75306.55,21.0,0.02234,2e-05,3.55261]
[1776423737925,40.55,75307.83,21.0,0.02236,2e-05,3.55577]
[1776423742961,40.55,75308.67,21.0,0.02238,2e-05,3.55777]
[1776423747996,40.55,75308.35,21.0,0.02237,2e-05,3.55669]
[1776423754038,40.55,75307.97,21.0,0.02235,2e-05,3.55327]
[1776423759073,40.55,75313.94,21.0,0.02246,2e-05,3.56913]
[1776423764107,40.55,75321.61,21.0,0.02261,2e-05,3.5894]
[1776423769144,40.54,75322.57,21.0,0.02263,2e-05,3.59151]
[1776423774179,40.54,75323.52,21.0,0.02264,2e-05,3.59352]
[1776423779214,40.54,75328.68,21.0,0.02274,2e-05,3.60685]
[1776423782245,40.54,75345.76,21.0,0.02308,2e-05,3.65287]
[1776423785317,40.54,75355.83,21.0,0.02328,2e-05,3.68]
[1776423791308,40.53,75350.27,21.0,0.02315,2e-05,3.66278]
[1776423796343,40.53,75347.01,21.0,0.02308,2e-05,3.6526]
[1776423801379,40.53,75342.67,21.0,0.02298,2e-05,3.63961]
[1776423801913,40.53,75342.67,21.0,0.02298,2e-05,3.63961]
[1776423801917,40.53,75342.67,21.0,0.02298,2e-05,3.63961]
[1776423807421,40.52,75345.16,21.0,0.02302,2e-05,3.64511]
[1776423812457,40.52,75359.59,21.0,0.02329,2e-05,3.68123]
[1776423812926,40.52,75359.59,21.0,0.02329,2e-05,3.68123]
[1776423818508,40.51,75357.99,21.0,0.02324,2e-05,3.6752]
[1776423823544,40.51,75358.84,21.0,0.02325,2e-05,3.67615]
[1776423828579,40.51,75354.89,21.0,0.02316,2e-05,3.66399]
[1776423833614,40.5,75361.21,21.0,0.02328,2e-05,3.68011]
[1776423838648,40.5,75367.05,21.0,0.02339,2e-05,3.6945]
[1776423843685,40.5,75368.37,21.0,0.0234,2e-05,3.69665]
[1776423848720,40.49,75364.49,21.0,0.02331,2e-05,3.68451]
[1776423853768,40.49,75367.75,21.0,0.02337,2e-05,3.69223]
[1776423858803,40.48,75367.27,21.0,0.02335,2e-05,3.68953]
[1776423863838,40.48,75367.55,21.0,0.02334,2e-05,3.68899]
[1776423869880,40.48,75367.74,21.0,0.02334,2e-05,3.68848]
[1776423871170,40.48,75367.92,21.0,0.02334,2e-05,3.68847]
[1776423876930,40.47,75348.89,21.0,0.02293,2e-05,3.63264]
[1776423881966,40.47,75348.88,21.0,0.02293,2e-05,3.63178]
[1776423887538,40.47,75349.34,21.0,0.02293,2e-05,3.63235]
[1776423887585,40.47,75349.34,21.0,0.02293,2e-05,3.63235]
[1776423888699,40.47,75349.57,21.0,0.02293,2e-05,3.63262]
[1776423889256,40.47,75349.84,21.0,0.02294,2e-05,3.63317]
[1776423895057,40.46,75350.66,21.0,0.02294,2e-05,3.63428]
[1776423900092,40.46,75352.23,21.0,0.02297,2e-05,3.63761]
[1776423904395,40.46,75349.81,21.0,0.02291,2e-05,3.63041]
[1776423910162,40.46,75353.53,21.0,0.02298,2e-05,3.63924]
[1776423915197,40.45,75354.64,21.0,0.02299,2e-05,3.64123]
[1776423920231,40.45,75356.0,21.0,0.02301,2e-05,3.64391]
[1776423921410,40.45,75356.0,21.0,0.02301,2e-05,3.64391]
[1776423927281,40.45,75368.01,21.0,0.02324,2e-05,3.67517]
[1776423932316,40.44,75370.82,21.0,0.02328,2e-05,3.6794]
[1776423937351,40.44,75371.81,21.0,0.02329,2e-05,3.68085]
[1776423942386,40.44,75364.13,21.0,0.02312,2e-05,3.65846]
[1776423947422,40.43,75353.72,21.0,0.02291,2e-05,3.629]
[1776423952457,40.43,75353.14,21.0,0.02289,2e-05,3.62667]
[1776423960513,40.43,75354.25,21.0,0.0229,2e-05,3.62842]
[1776423965548,40.42,75353.27,21.0,0.02288,2e-05,3.62493]
[1776423970583,40.42,75354.75,21.0,0.0229,2e-05,3.62815]
[1776423974612,40.42,75356.34,21.0,0.02293,2e-05,3.63198]
[1776423974628,40.42,75356.34,21.0,0.02293,2e-05,3.63198]
[1776423974704,40.42,75356.34,21.0,0.02293,2e-05,3.63198]
[1776423975675,40.42,75354.86,21.0,0.0229,2e-05,3.62776]
[1776423975714,40.42,75354.86,21.0,0.0229,2e-05,3.62776]
[1776423975843,40.42,75354.86,21.0,0.0229,2e-05,3.62776]
[1776423975904,40.42,75322.51,21.0,0.02225,2e-05,3.54006]
[1776423976089,40.42,75322.51,21.0,0.02225,2e-05,3.54006]
[1776423977498,40.42,75311.42,21.0,0.02204,2e-05,3.5104]
[1776423979559,40.42,75311.57,21.0,0.02204,2e-05,3.51086]
[1776423981669,40.42,75330.08,21.0,0.0224,2e-05,3.56053]
[1776423986705,40.41,75337.25,21.0,0.02253,2e-05,3.57772]
[1776423992074,40.41,75344.83,21.0,0.02267,2e-05,3.59719]
[1776424001811,40.41,75348.87,21.0,0.02273,2e-05,3.6045]
[1776424006846,40.4,75354.99,21.0,0.02284,2e-05,3.62022]
[1776424011882,40.4,75356.46,21.0,0.02287,2e-05,3.62334]
[1776424013996,40.4,75356.46,21.0,0.02287,2e-05,3.62334]
[1776424014176,40.4,75356.46,21.0,0.02286,2e-05,3.62299]
[1776424019937,40.4,75351.17,21.0,0.02275,2e-05,3.60766]
[1776424024973,40.4,75354.96,21.0,0.02282,2e-05,3.61722]
[1776424030007,40.39,75357.46,21.0,0.02286,2e-05,3.62321]
[1776424035043,40.39,75357.4,21.0,0.02286,2e-05,3.62219]
[1776424038156,40.39,75357.49,21.0,0.02286,2e-05,3.6221]
[1776424043099,40.39,75373.92,21.0,0.02318,2e-05,3.6659]
[1776424048134,40.38,75387.78,21.0,0.02345,2e-05,3.70297]
[1776424053154,40.38,75391.37,21.0,0.0235,2e-05,3.70955]
[1776424062232,40.37,75398.59,21.0,0.02363,2e-05,3.72658]
[1776424067267,40.37,75400.69,21.0,0.02366,2e-05,3.73078]
[1776424072301,40.36,75403.38,21.0,0.0237,2e-05,3.73662]
[1776424077339,40.36,75405.43,21.0,0.02373,2e-05,3.74066]
[1776424082374,40.36,75408.85,21.0,0.02379,2e-05,3.7485]
[1776424087409,40.35,75418.12,21.0,0.02397,2e-05,3.77266]
[1776424091949,40.35,75420.07,21.0,0.024,2e-05,3.77698]
[1776424097298,40.34,75427.66,21.0,0.02414,2e-05,3.79593]
[1776424102513,40.33,75429.6,21.0,0.02416,2e-05,3.7987]
[1776424107549,40.33,75417.24,21.0,0.02389,2e-05,3.76164]
[1776424108224,40.33,75417.24,21.0,0.02389,2e-05,3.76164]
[1776424108410,40.33,75417.24,21.0,0.02389,2e-05,3.76164]
[1776424113596,40.32,75415.6,21.0,0.02382,2e-05,3.7524]
[1776424119236,40.32,75417.56,21.0,0.02385,2e-05,3.75599]
[1776424124673,40.31,75417.46,21.0,0.02383,2e-05,3.75334]
[1776424129708,40.3,75417.86,21.0,0.02382,2e-05,3.7525]
[1776424134743,40.3,75417.91,21.0,0.02381,2e-05,3.75065]
[1776424137763,40.3,75388.11,21.0,0.02319,2e-05,3.66661]
[1776424142038,40.29,75387.48,21.0,0.02317,2e-05,3.66415]
[1776424146948,40.29,75374.12,21.0,0.02289,2e-05,3.62637]
[1776424148813,40.29,75379.23,21.0,0.02299,2e-05,3.64003]
[1776424153878,40.29,75392.08,21.0,0.02324,2e-05,3.67427]
[1776424156829,40.29,75393.17,21.0,0.02326,2e-05,3.67678]
[1776424156932,40.29,75393.17,21.0,0.02326,2e-05,3.67678]
[1776424157917,40.28,75411.73,21.0,0.02364,2e-05,3.72787]
[1776424159074,40.28,75411.73,21.0,0.02364,2e-05,3.72787]
[1776424161131,40.28,75409.49,21.0,0.02359,2e-05,3.721]
[1776424162199,40.28,75409.35,21.0,0.02358,2e-05,3.71994]
[1776424167634,40.28,75406.75,21.0,0.02351,2e-05,3.71107]
[1776424178056,40.27,75408.74,21.0,0.02352,2e-05,3.71097]
[1776424183091,40.26,75409.69,21.0,0.02352,2e-05,3.71217]
[1776424188152,40.26,75409.36,21.0,0.02351,2e-05,3.70982]
[1776424193188,40.26,75404.95,21.0,0.02341,2e-05,3.69614]
[1776424198316,40.25,75402.63,21.0,0.02335,2e-05,3.68847]
[1776424204274,40.24,75394.58,21.0,0.02316,2e-05,3.66313]
[1776424209310,40.24,75395.07,21.0,0.02316,2e-05,3.66347]
[1776424214347,40.24,75397.88,21.0,0.02321,2e-05,3.67019]
[1776424219382,40.23,75397.8,21.0,0.0232,2e-05,3.66887]
[1776424224417,40.23,75393.07,21.0,0.0231,2e-05,3.65478]
[1776424225572,40.23,75393.07,21.0,0.0231,2e-05,3.65478]
[1776424225826,40.23,75393.07,21.0,0.0231,2e-05,3.65478]
[1776424231470,40.23,75376.84,21.0,0.02275,2e-05,3.60686]
[1776424236504,40.23,75380.99,21.0,0.02283,2e-05,3.61758]
[1776424241540,40.23,75381.01,21.0,0.02282,2e-05,3.61694]
[1776424242359,40.23,75381.01,21.0,0.02282,2e-05,3.61694]
[1776424242434,40.23,75381.01,21.0,0.02282,2e-05,3.61694]
[1776424247582,40.22,75381.78,21.0,0.02283,2e-05,3.61818]
[1776424252617,40.22,75384.7,21.0,0.02288,2e-05,3.62537]
[1776424257652,40.22,75374.38,21.0,0.02267,2e-05,3.59645]
[1776424259287,40.22,75374.38,21.0,0.02267,2e-05,3.59645]
[1776424269737,40.22,75376.13,21.0,0.0227,2e-05,3.5998]
[1776424274772,40.21,75376.96,21.0,0.02271,2e-05,3.60147]
[1776424278154,40.21,75375.53,21.0,0.02268,2e-05,3.59732]
[1776424283835,40.21,75371.55,21.0,0.02259,2e-05,3.58575]
[1776424288870,40.21,75373.28,21.0,0.02262,2e-05,3.59]
[1776424289407,40.21,75373.28,21.0,0.02262,2e-05,3.59]
[1776424294912,40.21,75377.34,21.0,0.02269,2e-05,3.59826]
[1776424298666,40.21,75386.32,21.0,0.02287,2e-05,3.6225]
[1776424301218,40.21,75382.51,21.0,0.02279,2e-05,3.61175]
[1776424301266,40.21,75382.51,21.0,0.02279,2e-05,3.61175]
[1776424302968,40.21,75364.14,21.0,0.02242,2e-05,3.56143]
[1776424303759,40.21,75364.14,21.0,0.02242,2e-05,3.56143]
[1776424305825,40.2,75362.9,21.0,0.02239,2e-05,3.55798]
[1776424307507,40.2,75361.53,21.0,0.02236,2e-05,3.55418]
[1776424307552,40.2,75361.53,21.0,0.02236,2e-05,3.55418]
[1776424311491,40.2,75360.68,21.0,0.02235,2e-05,3.55171]
[1776424317066,40.2,75352.99,21.0,0.02219,2e-05,3.5307]
[1776424322101,40.2,75353.35,21.0,0.0222,2e-05,3.53163]
[1776424322456,40.2,75353.35,21.0,0.0222,2e-05,3.53163]
[1776424328143,40.2,75352.93,21.0,0.02219,2e-05,3.53048]
[1776424333178,40.2,75350.72,21.0,0.02215,2e-05,3.52462]
[1776424338213,40.2,75353.17,21.0,0.0222,2e-05,3.53128]
[1776424343247,40.2,75354.14,21.0,0.02221,2e-05,3.53386]
[1776424343462,40.2,75354.14,21.0,0.02221,2e-05,3.53386]
[1776424351304,40.2,75354.11,21.0,0.0222,2e-05,3.53151]
[1776424358353,40.2,75354.4,21.0,0.02221,2e-05,3.53222]
[1776424366409,40.2,75355.34,21.0,0.02222,2e-05,3.53464]
[1776424371443,40.2,75354.98,21.0,0.02222,2e-05,3.53359]
[1776424376479,40.2,75354.22,21.0,0.0222,2e-05,3.53145]
[1776424381514,40.2,75334.81,21.0,0.02182,2e-05,3.47948]
[1776424387237,40.2,75324.43,21.0,0.02162,2e-05,3.45233]
[1776424392590,40.21,75325.14,21.0,0.02164,2e-05,3.45495]
[1776424397626,40.21,75328.19,21.0,0.0217,2e-05,3.46352]
[1776424404525,40.21,75330.24,21.0,0.02175,2e-05,3.46926]
[1776424416760,40.21,75335.1,21.0,0.02183,2e-05,3.48086]
[1776424421795,40.21,75335.56,21.0,0.02184,2e-05,3.48235]
[1776424426830,40.21,75338.42,21.0,0.0219,2e-05,3.49021]
[1776424431865,40.21,75353.11,21.0,0.02219,2e-05,3.52963]
[1776424436136,40.21,75354.13,21.0,0.02221,2e-05,3.53231]
[1776424441936,40.21,75352.85,21.0,0.02218,2e-05,3.5287]
[1776424442682,40.21,75352.85,21.0,0.02218,2e-05,3.5287]
[1776424445338,40.21,75353.63,21.0,0.0222,2e-05,3.53076]
[1776424452008,40.21,75352.06,21.0,0.02217,2e-05,3.52641]
[1776424457041,40.21,75353.15,21.0,0.02219,2e-05,3.52925]
[1776424462077,40.21,75356.18,21.0,0.02225,2e-05,3.5373]
[1776424467113,40.21,75355.53,21.0,0.02223,2e-05,3.53541]
[1776424472597,40.21,75355.34,21.0,0.02221,2e-05,3.53257]
[1776424483225,40.21,75354.94,21.0,0.0222,2e-05,3.53128]
[1776424489266,40.21,75355.09,21.0,0.02221,2e-05,3.53156]
[1776424496621,40.21,75349.6,21.0,0.0221,2e-05,3.51665]
[1776424498637,40.21,75348.61,21.0,0.02208,2e-05,3.51398]
[1776424504372,40.21,75338.06,21.0,0.02187,2e-05,3.48613]
[1776424508877,40.21,75340.05,21.0,0.02192,2e-05,3.49169]
[1776424514443,40.21,75346.61,21.0,0.02205,2e-05,3.50946]
[1776424518705,40.21,75352.32,21.0,0.02216,2e-05,3.5248]
[1776424519075,40.21,75352.32,21.0,0.02216,2e-05,3.5248]
[1776424519558,40.21,75352.32,21.0,0.02216,2e-05,3.5248]
[1776424519480,40.21,75380.74,21.0,0.02272,2e-05,3.6018]
[1776424519686,40.21,75380.74,21.0,0.02272,2e-05,3.6018]
[1776424519707,40.21,75380.74,21.0,0.02272,2e-05,3.6018]
[1776424520126,40.21,75380.74,21.0,0.02272,2e-05,3.6018]
[1776424520527,40.21,75387.46,21.0,0.02286,2e-05,3.62017]
[1776424520905,40.21,75387.46,21.0,0.02286,2e-05,3.62017]
[1776424521502,40.21,75380.9,21.0,0.02273,2e-05,3.6025]
[1776424522442,40.21,75380.9,21.0,0.02273,2e-05,3.6025]
[1776424524488,40.21,75380.2,21.0,0.02271,2e-05,3.60031]
[1776424529061,40.21,75379.62,21.0,0.02269,2e-05,3.59804]
[1776424533459,40.21,75379.66,21.0,0.02268,2e-05,3.59539]
[1776424538624,40.2,75386.62,21.0,0.02279,2e-05,3.61068]
[1776424543658,40.18,75380.41,21.0,0.02263,2e-05,3.58875]
[1776424548694,40.18,75383.51,21.0,0.02269,2e-05,3.59654]
[1776424553731,40.18,75383.53,21.0,0.02268,2e-05,3.5959]
[1776424558766,40.18,75384.98,21.0,0.0227,2e-05,3.59915]
[1776424563801,40.18,75403.28,21.0,0.02307,2e-05,3.64853]
[1776424568837,40.17,75392.58,21.0,0.02284,2e-05,3.61812]
[1776424573873,40.17,75391.82,21.0,0.02282,2e-05,3.61525]
[1776424582936,40.17,75392.12,21.0,0.02282,2e-05,3.61471]
[1776424588977,40.16,75391.46,21.0,0.0228,2e-05,3.61204]
[1776424594014,40.16,75390.15,21.0,0.02275,2e-05,3.60554]
[1776424599049,40.16,75390.74,21.0,0.02276,2e-05,3.60652]
[1776424608112,40.16,75390.76,21.0,0.02275,2e-05,3.60543]
[1776424615161,40.16,75385.83,21.0,0.02265,2e-05,3.59117]
[1776424621203,40.15,75391.14,21.0,0.02275,2e-05,3.60507]
[1776424628252,40.15,75392.13,21.0,0.02276,2e-05,3.60686]
[1776424633287,40.15,75396.96,21.0,0.02286,2e-05,3.61942]
[1776424638322,40.15,75400.45,21.0,0.02292,2e-05,3.62827]
[1776424643357,40.15,75401.04,21.0,0.02293,2e-05,3.62911]
[1776424648393,40.14,75413.05,21.0,0.02316,2e-05,3.66142]
[1776424653428,40.14,75414.26,21.0,0.02317,2e-05,3.66158]
[1776424659470,40.14,75414.68,21.0,0.02317,2e-05,3.66165]
[1776424664871,40.13,75412.72,21.0,0.02312,2e-05,3.65536]
[1776424670547,40.13,75412.82,21.0,0.02312,2e-05,3.65454]
[1776424675583,40.13,75412.86,21.0,0.02311,2e-05,3.65392]
[1776424676045,40.13,75412.86,21.0,0.02311,2e-05,3.65392]
[1776424684646,40.11,75423.21,21.0,0.02327,2e-05,3.67532]
[1776424689680,40.09,75418.54,21.0,0.02311,2e-05,3.65465]
[1776424694716,40.08,75435.94,21.0,0.02346,2e-05,3.70093]
[1776424697088,40.08,75438.58,21.0,0.02351,2e-05,3.70785]
[1776424702772,40.08,75445.89,21.0,0.02365,2e-05,3.72685]
[1776424706402,40.08,75448.69,21.0,0.0237,2e-05,3.73388]
[1776424706656,40.08,75448.69,21.0,0.0237,2e-05,3.73388]
[1776424708008,40.07,75455.84,21.0,0.02385,2e-05,3.75343]
[1776424710067,40.07,75458.24,21.0,0.02389,2e-05,3.75958]
[1776424710607,40.07,75458.24,21.0,0.02389,2e-05,3.75958]
[1776424711874,40.07,75460.23,21.0,0.02393,2e-05,3.76489]
[1776424713672,40.07,75458.05,21.0,0.02387,2e-05,3.75579]
[1776424715723,40.07,75456.2,21.0,0.02382,2e-05,3.74995]
[1776424720898,40.06,75455.95,21.0,0.0238,2e-05,3.74749]
[1776424725934,40.06,75456.42,21.0,0.0238,2e-05,3.74742]
[1776424730967,40.06,75464.94,21.0,0.02397,2e-05,3.77009]
[1776424736410,40.05,75466.32,21.0,0.02399,2e-05,3.77304]
[1776424739154,40.05,75466.11,21.0,0.02398,2e-05,3.77147]
[1776424739254,40.05,75466.15,21.0,0.02398,2e-05,3.77093]
[1776424745002,40.06,75466.68,21.0,0.02401,2e-05,3.77516]
[1776424750103,40.06,75479.07,21.0,0.0243,2e-05,3.8136]
[1776424752680,40.07,75479.61,21.0,0.02431,2e-05,3.81562]
[1776424752700,40.07,75487.12,21.0,0.02448,2e-05,3.83806]
[1776424758173,40.08,75495.35,21.0,0.02469,2e-05,3.86686]
[1776424763581,40.09,75494.85,21.0,0.02471,2e-05,3.86944]
[1776424763640,40.1,75494.71,21.0,0.02472,2e-05,3.87004]
[1776424764172,40.1,75494.71,21.0,0.02472,2e-05,3.87004]
[1776424764215,40.1,75495.39,21.0,0.02474,2e-05,3.873]
[1776424769250,40.11,75491.5,21.0,0.0247,2e-05,3.86678]
[1776424770214,40.11,75491.5,21.0,0.0247,2e-05,3.86678]
[1776424770257,40.11,75489.51,21.0,0.02466,2e-05,3.86206]
[1776424771266,40.11,75472.77,21.0,0.02429,2e-05,3.81214]
[1776424773004,40.12,75469.33,21.0,0.02422,2e-05,3.80281]
[1776424773175,40.12,75469.33,21.0,0.02422,2e-05,3.80281]
[1776424773548,40.12,75469.33,21.0,0.02422,2e-05,3.80281]
[1776424773640,40.12,75450.96,21.0,0.02384,2e-05,3.75122]
[1776424777788,40.11,75457.35,21.0,0.02395,2e-05,3.76581]
[1776424779165,40.11,75457.44,21.0,0.02394,2e-05,3.76544]
[1776424779322,40.11,75457.3,21.0,0.02394,2e-05,3.76474]
[1776424781318,40.11,75457.21,21.0,0.02394,2e-05,3.76506]
[1776424781349,40.11,75457.21,21.0,0.02394,2e-05,3.76506]
[1776424781446,40.11,75446.16,21.0,0.02371,2e-05,3.73445]
[1776424783018,40.11,75445.2,21.0,0.02369,2e-05,3.73125]
[1776424789250,40.11,75444.45,21.0,0.02367,2e-05,3.72842]
[1776424789393,40.1,75445.78,21.0,0.02369,2e-05,3.73143]
[1776424790049,40.1,75445.78,21.0,0.02369,2e-05,3.73143]
[1776424790400,40.11,75446.33,21.0,0.02371,2e-05,3.73359]
[1776424797449,40.1,75443.02,21.0,0.02362,2e-05,3.72249]
[1776424802483,40.1,75427.51,21.0,0.02329,2e-05,3.67798]
[1776424807521,40.1,75426.12,21.0,0.02326,2e-05,3.67338]
[1776424812557,40.09,75423.43,21.0,0.0232,2e-05,3.66509]
[1776424817592,40.09,75415.96,21.0,0.02304,2e-05,3.6437]
[1776424822626,40.09,75417.53,21.0,0.02307,2e-05,3.64744]
[1776424827661,40.09,75414.98,21.0,0.02301,2e-05,3.63973]
[1776424832696,40.09,75412.94,21.0,0.02295,2e-05,3.63128]
[1776424837731,40.08,75409.65,21.0,0.02288,2e-05,3.6217]
[1776424842767,40.08,75426.34,21.0,0.02322,2e-05,3.6673]
[1776424848272,40.08,75426.71,21.0,0.02322,2e-05,3.66785]
[1776424853844,40.08,75427.13,21.0,0.02322,2e-05,3.66776]
[1776424858880,40.08,75432.82,21.0,0.02333,2e-05,3.68275]
[1776424863915,40.07,75434.23,21.0,0.02335,2e-05,3.6857]
[1776424868950,40.07,75439.54,21.0,0.02346,2e-05,3.69954]
[1776424871971,40.07,75456.45,21.0,0.0238,2e-05,3.74627]
[1776424872576,40.07,75456.45,21.0,0.0238,2e-05,3.74627]
[1776424872982,40.07,75467.27,21.0,0.02403,2e-05,3.7769]
[1776424875404,40.07,75476.17,21.0,0.02422,2e-05,3.80301]
[1776424876006,40.07,75479.62,21.0,0.02431,2e-05,3.81395]
[1776424878135,40.08,75477.52,21.0,0.02428,2e-05,3.81007]
[1776424879025,40.08,75477.49,21.0,0.02428,2e-05,3.81017]
[1776424882498,40.08,75475.04,21.0,0.02423,2e-05,3.80377]
[1776424883053,40.08,75474.13,21.0,0.02421,2e-05,3.80078]
[1776424883227,40.08,75474.13,21.0,0.02421,2e-05,3.80078]
[1776424883413,40.08,75474.13,21.0,0.02421,2e-05,3.80078]
[1776424884060,40.08,75474.7,21.0,0.02423,2e-05,3.80349]
[1776424889095,40.1,75476.3,21.0,0.0243,2e-05,3.81344]
[1776424894132,40.11,75476.62,21.0,0.02434,2e-05,3.8174]
[1776424900174,40.13,75476.21,21.0,0.02438,2e-05,3.82258]
[1776424904417,40.14,75480.43,21.0,0.0245,2e-05,3.83884]
[1776424905801,40.14,75480.43,21.0,0.0245,2e-05,3.83884]
[1776424908207,40.15,75488.9,21.0,0.0247,2e-05,3.86625]
[1776424908229,40.15,75484.81,21.0,0.02462,2e-05,3.85546]
[1776424909830,40.15,75484.81,21.0,0.02462,2e-05,3.85546]
[1776424909931,40.15,75483.75,21.0,0.0246,2e-05,3.85265]
[1776424915279,40.16,75477.37,21.0,0.0245,2e-05,3.83938]
[1776424920314,40.18,75478.23,21.0,0.02456,2e-05,3.84697]
[1776424925349,40.19,75491.62,21.0,0.02489,2e-05,3.89042]
[1776424927573,40.19,75491.67,21.0,0.02489,2e-05,3.8915]
[1776424933405,40.21,75491.5,21.0,0.02494,2e-05,3.89755]
[1776424937607,40.22,75492.58,21.0,0.02499,2e-05,3.90346]
[1776424943475,40.23,75494.79,21.0,0.02508,2e-05,3.91628]
[1776424947503,40.24,75479.51,21.0,0.02478,2e-05,3.87575]
[1776424952538,40.26,75478.3,21.0,0.02478,2e-05,3.87477]
[1776424957775,40.27,75478.94,21.0,0.02482,2e-05,3.88045]
[1776424963615,40.28,75478.69,21.0,0.02486,2e-05,3.88639]
[1776424967028,40.29,75479.86,21.0,0.0249,2e-05,3.89165]
[1776424967037,40.29,75473.97,21.0,0.02479,2e-05,3.87657]
[1776424969328,40.3,75470.77,21.0,0.02472,2e-05,3.86772]
[1776424969657,40.3,75471.23,21.0,0.02474,2e-05,3.8694]
[1776424974527,40.31,75471.36,21.0,0.02477,2e-05,3.87364]
[1776424974622,40.31,75471.36,21.0,0.02478,2e-05,3.87461]
[1776424976089,40.31,75471.36,21.0,0.02478,2e-05,3.87461]
[1776424976190,40.31,75471.3,21.0,0.02478,2e-05,3.87513]
[1776424983760,40.32,75471.29,21.0,0.0248,2e-05,3.87702]
[1776424989803,40.34,75471.1,21.0,0.02487,2e-05,3.88686]
[1776424995845,40.36,75470.16,21.0,0.02489,2e-05,3.88973]
[1776425000880,40.37,75470.61,21.0,0.02494,2e-05,3.89564]
[1776425005915,40.38,75471.86,21.0,0.025,2e-05,3.90379]
[1776425007962,40.39,75471.45,21.0,0.025,2e-05,3.9044]
[1776425008187,40.39,75471.45,21.0,0.025,2e-05,3.9044]
[1776425008062,40.39,75471.33,21.0,0.02501,2e-05,3.90496]
[1776425008939,40.39,75471.53,21.0,0.02501,2e-05,3.90493]
[1776425010677,40.39,75471.53,21.0,0.02501,2e-05,3.90493]
[1776425010800,40.39,75471.53,21.0,0.02501,2e-05,3.90493]
[1776425010953,40.39,75471.54,21.0,0.025,2e-05,3.90438]
[1776425020025,40.41,75470.67,21.0,0.02503,2e-05,3.90759]
[1776425021312,40.41,75470.63,21.0,0.02504,2e-05,3.90836]
[1776425023319,40.42,75471.77,21.0,0.02508,2e-05,3.91343]
[1776425025062,40.42,75471.61,21.0,0.02508,2e-05,3.91349]
[1776425028176,40.42,75469.27,21.0,0.02503,2e-05,3.90726]
[1776425029252,40.42,75469.27,21.0,0.02503,2e-05,3.90753]
[1776425032744,40.41,75470.81,21.0,0.02505,2e-05,3.90952]
[1776425033118,40.41,75470.89,21.0,0.02505,2e-05,3.91002]
[1776425038329,40.41,75470.89,21.0,0.02505,2e-05,3.91002]
[1776425041652,40.42,75470.99,21.0,0.02507,2e-05,3.91237]
[1776425042181,40.42,75471.06,21.0,0.02508,2e-05,3.91344]
[1776425047771,40.43,75478.53,21.0,0.02527,2e-05,3.93844]
[1776425053258,40.44,75470.15,21.0,0.02513,2e-05,3.91994]
[1776425053941,40.44,75470.15,21.0,0.02513,2e-05,3.91994]
[1776425054265,40.45,75465.55,21.0,0.02503,2e-05,3.90749]
[1776425058055,40.45,75465.08,21.0,0.02503,2e-05,3.90688]
[1776425058157,40.45,75464.97,21.0,0.02503,2e-05,3.90681]
[1776425058924,40.45,75464.97,21.0,0.02503,2e-05,3.90681]
[1776425059247,40.45,75464.97,21.0,0.02503,2e-05,3.90681]
[1776425059261,40.45,75465.34,21.0,0.02503,2e-05,3.90723]
[1776425062411,40.45,75465.39,21.0,0.02505,2e-05,3.90908]
[1776425063287,40.45,75464.92,21.0,0.02504,2e-05,3.90857]
[1776425071384,40.45,75465.38,21.0,0.02504,2e-05,3.9072]
[1776425077426,40.45,75465.19,21.0,0.02503,2e-05,3.90639]
[1776425082461,40.45,75465.6,21.0,0.02504,2e-05,3.90735]
[1776425087496,40.45,75465.57,21.0,0.02503,2e-05,3.90702]
[1776425092531,40.45,75466.56,21.0,0.02505,2e-05,3.90962]
[1776425097565,40.45,75466.53,21.0,0.02505,2e-05,3.90926]
[1776425103020,40.45,75476.05,21.0,0.02526,2e-05,3.93656]
[1776425103021,40.45,75477.82,21.0,0.02529,2e-05,3.94148]
[1776425108290,40.46,75479.99,21.0,0.02536,2e-05,3.95009]
[1776425108364,40.46,75481.38,21.0,0.0254,2e-05,3.95564]
[1776425110560,40.46,75481.38,21.0,0.0254,2e-05,3.95564]
[1776425111915,40.46,75483.13,21.0,0.02544,2e-05,3.96047]
[1776425112293,40.46,75480.79,21.0,0.02538,2e-05,3.95339]
[1776425117706,40.47,75464.63,21.0,0.02506,2e-05,3.91059]
[1776425119463,40.47,75464.06,21.0,0.02506,2e-05,3.90977]
[1776425119720,40.47,75463.8,21.0,0.02506,2e-05,3.90985]
[1776425123586,40.47,75460.94,21.0,0.02499,2e-05,3.90144]
[1776425127731,40.47,75460.58,21.0,0.02498,2e-05,3.90025]
[1776425127776,40.47,75460.32,21.0,0.02498,2e-05,3.89939]
[1776425132448,40.46,75463.15,21.0,0.025,2e-05,3.90262]
[1776425132810,40.46,75468.78,21.0,0.02512,2e-05,3.91821]
[1776425138026,40.46,75475.81,21.0,0.02527,2e-05,3.93824]
[1776425138131,40.46,75475.81,21.0,0.02527,2e-05,3.93824]
[1776425142479,40.46,75477.17,21.0,0.0253,2e-05,3.94165]
[1776425142881,40.46,75477.51,21.0,0.0253,2e-05,3.94253]
[1776425148133,40.47,75477.59,21.0,0.02533,2e-05,3.94586]
[1776425148233,40.47,75477.59,21.0,0.02534,2e-05,3.94739]
[1776425151374,40.47,75477.46,21.0,0.02534,2e-05,3.94677]
[1776425151476,40.47,75477.46,21.0,0.02534,2e-05,3.94666]
[1776425156980,40.48,75480.01,21.0,0.02542,2e-05,3.9579]
[1776425162015,40.49,75480.28,21.0,0.02546,2e-05,3.96241]
[1776425167051,40.5,75480.92,21.0,0.0255,2e-05,3.96796]
[1776425172086,40.51,75487.45,21.0,0.02567,2e-05,3.99066]
[1776425172713,40.51,75487.45,21.0,0.02567,2e-05,3.99066]
[1776425178129,40.52,75487.04,21.0,0.0257,2e-05,3.99433]
[1776425183165,40.53,75489.31,21.0,0.02577,2e-05,4.00443]
[1776425188200,40.54,75489.35,21.0,0.0258,2e-05,4.00795]
[1776425193235,40.55,75488.74,21.0,0.0258,2e-05,4.00719]
[1776425196770,40.55,75488.78,21.0,0.02581,2e-05,4.00799]
[1776425204312,40.57,75488.71,21.0,0.02586,2e-05,4.01454]
[1776425211361,40.58,75489.18,21.0,0.0259,2e-05,4.02062]
[1776425217402,40.59,75488.95,21.0,0.02593,2e-05,4.02392]
[1776425222438,40.6,75488.77,21.0,0.02595,2e-05,4.02669]
[1776425224398,40.6,75488.77,21.0,0.02595,2e-05,4.02669]
[1776425224418,40.6,75488.77,21.0,0.02596,2e-05,4.028]
[1776425229297,40.6,75479.49,21.0,0.02575,2e-05,4.00018]
[1776425229300,40.6,75479.49,21.0,0.02575,2e-05,3.9998]
[1776425234523,40.61,75473.57,21.0,0.02564,2e-05,3.98604]
[1776425239558,40.62,75473.24,21.0,0.02566,2e-05,3.98865]
[1776425244592,40.63,75473.16,21.0,0.02569,2e-05,3.99194]
[1776425249628,40.64,75472.76,21.0,0.02571,2e-05,3.99424]
[1776425251397,40.64,75472.76,21.0,0.02571,2e-05,3.99424]
[1776425251409,40.64,75472.41,21.0,0.0257,2e-05,3.99224]
[1776425252453,40.64,75472.41,21.0,0.0257,2e-05,3.99224]
[1776425252804,40.64,75467.17,21.0,0.02558,2e-05,3.97696]
[1776425253062,40.64,75467.17,21.0,0.02558,2e-05,3.97696]
[1776425253282,40.64,75467.17,21.0,0.02558,2e-05,3.97696]
[1776425259304,40.64,75462.71,21.0,0.02547,2e-05,3.96244]
[1776425259307,40.64,75462.85,21.0,0.02547,2e-05,3.96254]
[1776425260135,40.64,75462.85,21.0,0.02547,2e-05,3.96254]
[1776425260484,40.64,75463.33,21.0,0.02548,2e-05,3.96393]
[1776425265740,40.64,75468.71,21.0,0.0256,2e-05,3.9794]
[1776425270775,40.64,75469.41,21.0,0.02561,2e-05,3.9805]
[1776425276025,40.63,75472.76,21.0,0.02567,2e-05,3.98951]
[1776425276036,40.63,75478.86,21.0,0.02581,2e-05,4.00714]
[1776425276800,40.63,75478.86,21.0,0.02581,2e-05,4.00714]
[1776425281852,40.64,75483.45,21.0,0.02594,2e-05,4.02445]
[1776425286886,40.65,75482.95,21.0,0.02595,2e-05,4.0261]
[1776425289175,40.65,75483.25,21.0,0.02596,2e-05,4.02761]
[1776425291515,40.66,75484.16,21.0,0.026,2e-05,4.03213]
[1776425292613,40.66,75484.12,21.0,0.02601,2e-05,4.03324]
[1776425295088,40.66,75484.26,21.0,0.02601,2e-05,4.03427]
[1776425300495,40.67,75481.22,21.0,0.02597,2e-05,4.02839]
[1776425300887,40.67,75480.41,21.0,0.02596,2e-05,4.02663]
[1776425302791,40.68,75485.15,21.0,0.02607,2e-05,4.0418]
[1776425304462,40.68,75486.67,21.0,0.02611,2e-05,4.04688]
[1776425308644,40.68,75489.94,21.0,0.02621,2e-05,4.05943]
[1776425310669,40.69,75489.57,21.0,0.02621,2e-05,4.05949]
[1776425319543,40.69,75489.39,21.0,0.02621,2e-05,4.05889]
[1776425323685,40.71,75491.49,21.0,0.0263,2e-05,4.07084]
[1776425324458,40.71,75491.49,21.0,0.0263,2e-05,4.07084]
[1776425330191,40.72,75492.22,21.0,0.02634,2e-05,4.07636]
[1776425335442,40.72,75489.46,21.0,0.02629,2e-05,4.07043]
[1776425337768,40.73,75488.66,21.0,0.02629,2e-05,4.06978]
[1776425342890,40.74,75486.24,21.0,0.02626,2e-05,4.06547]
[1776425343477,40.74,75486.24,21.0,0.02626,2e-05,4.06547]
[1776425352270,40.75,75480.7,21.0,0.02617,2e-05,4.0544]
[1776425358388,40.76,75475.98,21.0,0.02611,2e-05,4.04526]
[1776425359826,40.76,75472.77,21.0,0.02604,2e-05,4.03643]
[1776425360402,40.76,75470.89,21.0,0.026,2e-05,4.03063]
[1776425364482,40.76,75470.43,21.0,0.02598,2e-05,4.02848]
[1776425364543,40.76,75470.43,21.0,0.02598,2e-05,4.02848]
[1776425366897,40.76,75472.43,21.0,0.02602,2e-05,4.03353]
[1776425367451,40.76,75473.21,21.0,0.02604,2e-05,4.03644]
[1776425369291,40.76,75473.27,21.0,0.02605,2e-05,4.03722]
[1776425369472,40.76,75473.27,21.0,0.02605,2e-05,4.03722]
[1776425369930,40.76,75474.33,21.0,0.02607,2e-05,4.04094]
[1776425372868,40.77,75477.56,21.0,0.02614,2e-05,4.04985]
[1776425378529,40.78,75478.63,21.0,0.0262,2e-05,4.05644]
[1776425380193,40.78,75478.7,21.0,0.0262,2e-05,4.05721]
[1776425385514,40.78,75479.26,21.0,0.02623,2e-05,4.06111]
[1776425390613,40.79,75480.45,21.0,0.02629,2e-05,4.06847]
[1776425395700,40.8,75480.77,21.0,0.02631,2e-05,4.07102]
[1776425398152,40.8,75481.11,21.0,0.02633,2e-05,4.07363]
[1776425398820,40.8,75482.07,21.0,0.02635,2e-05,4.07699]
[1776425398829,40.81,75482.3,21.0,0.02636,2e-05,4.0782]
[1776425400219,40.81,75482.3,21.0,0.02636,2e-05,4.0782]
[1776425400272,40.8,75482.03,21.0,0.02635,2e-05,4.07703]
[1776425401514,40.8,75482.03,21.0,0.02635,2e-05,4.07703]
[1776425406725,40.81,75491.1,21.0,0.02658,2e-05,4.1073]
[1776425411760,40.82,75503.87,21.0,0.02689,2e-05,4.14765]
[1776425417275,40.82,75504.84,21.0,0.02693,2e-05,4.15219]
[1776425422838,40.83,75504.77,21.0,0.02695,2e-05,4.15486]
[1776425427873,40.84,75512.11,21.0,0.02713,2e-05,4.17876]
[1776425432907,40.84,75510.3,21.0,0.02709,2e-05,4.1727]
[1776425438950,40.85,75512.13,21.0,0.02715,2e-05,4.1803]
[1776425443984,40.85,75499.57,21.0,0.02687,2e-05,4.14453]
[1776425449022,40.86,75511.03,21.0,0.02715,2e-05,4.18072]
[1776425454058,40.86,75511.68,21.0,0.02718,2e-05,4.18433]
[1776425459093,40.86,75512.71,21.0,0.02721,2e-05,4.18903]
[1776425464616,40.87,75517.32,21.0,0.02733,2e-05,4.20414]
[1776425464907,40.87,75519.04,21.0,0.02737,2e-05,4.20962]
[1776425464933,40.87,75519.04,21.0,0.02737,2e-05,4.20962]
[1776425470309,40.87,75526.23,21.0,0.02755,2e-05,4.23257]
[1776425476219,40.87,75535.43,21.0,0.02777,2e-05,4.26202]
[1776425481254,40.88,75545.67,21.0,0.02802,2e-05,4.29408]
[1776425482971,40.88,75548.74,21.0,0.02809,2e-05,4.30361]
[1776425486765,40.88,75542.95,21.0,0.02796,2e-05,4.28636]
[1776425487087,40.88,75542.95,21.0,0.02796,2e-05,4.28636]
[1776425487097,40.88,75542.95,21.0,0.02796,2e-05,4.28636]
[1776425487149,40.88,75542.95,21.0,0.02796,2e-05,4.28636]
[1776425487551,40.88,75542.95,21.0,0.02796,2e-05,4.28636]
[1776425487557,40.88,75570.98,21.0,0.02863,2e-05,4.37283]
[1776425487776,40.88,75570.98,21.0,0.02863,2e-05,4.37283]
[1776425487800,40.88,75570.98,21.0,0.02863,2e-05,4.37283]
[1776425487859,40.88,75570.98,21.0,0.02863,2e-05,4.37283]
[1776425488303,40.88,75577.0,21.0,0.02876,2e-05,4.39065]
[1776425492317,40.88,75578.68,21.0,0.02879,2e-05,4.3933]
[1776425498068,40.88,75581.03,21.0,0.02884,2e-05,4.40049]
[1776425503408,40.88,75579.5,21.0,0.0288,2e-05,4.3955]
[1776425508472,40.88,75577.22,21.0,0.02875,2e-05,4.38834]
[1776425510500,40.88,75566.01,21.0,0.02848,2e-05,4.35356]
[1776425516501,40.88,75553.41,21.0,0.02819,2e-05,4.31529]
[1776425521535,40.88,75560.09,21.0,0.02835,2e-05,4.33658]
[1776425526571,40.88,75560.13,21.0,0.02835,2e-05,4.33719]
[1776425531605,40.88,75572.59,21.0,0.02865,2e-05,4.37607]
[1776425536641,40.88,75574.08,21.0,0.02869,2e-05,4.38084]
[1776425540669,40.88,75557.96,21.0,0.02831,2e-05,4.33122]
[1776425545705,40.88,75556.17,21.0,0.02827,2e-05,4.3263]
[1776425546739,40.88,75556.17,21.0,0.02827,2e-05,4.3263]
[1776425548216,40.88,75554.22,21.0,0.02823,2e-05,4.32055]
[1776425553761,40.89,75557.39,21.0,0.02829,2e-05,4.32858]
[1776425558796,40.89,75558.72,21.0,0.02833,2e-05,4.33328]
[1776425564838,40.89,75560.63,21.0,0.02838,2e-05,4.33986]
[1776425569596,40.89,75558.67,21.0,0.02834,2e-05,4.33417]
[1776425574908,40.89,75556.09,21.0,0.02828,2e-05,4.32711]
[1776425576884,40.89,75554.48,21.0,0.02824,2e-05,4.32229]
[1776425576922,40.89,75539.1,21.0,0.02788,2e-05,4.27532]
[1776425582498,40.9,75533.34,21.0,0.02776,2e-05,4.25879]
[1776425583230,40.9,75537.49,21.0,0.02786,2e-05,4.27168]
[1776425584803,40.9,75538.37,21.0,0.02788,2e-05,4.2746]
[1776425591430,40.9,75540.8,21.0,0.02795,2e-05,4.28341]
[1776425592246,40.9,75540.61,21.0,0.02794,2e-05,4.28302]
[1776425598069,40.9,75532.19,21.0,0.02776,2e-05,4.25883]
[1776425603104,40.91,75539.77,21.0,0.02794,2e-05,4.28301]
[1776425608098,40.91,75540.73,21.0,0.02797,2e-05,4.28629]
[1776425613174,40.91,75542.2,21.0,0.028,2e-05,4.28959]
[1776425618853,40.91,75549.71,21.0,0.02818,2e-05,4.31316]
[1776425624359,40.91,75555.72,21.0,0.02833,2e-05,4.33222]
[1776425633314,40.92,75557.94,21.0,0.02839,2e-05,4.33991]
[1776425636730,40.92,75557.94,21.0,0.02839,2e-05,4.33991]
[1776425640363,40.92,75542.37,21.0,0.02802,2e-05,4.29282]
[1776425645399,40.92,75544.25,21.0,0.02807,2e-05,4.29934]
[1776425650434,40.92,75556.91,21.0,0.02838,2e-05,4.33874]
[1776425655469,40.92,75562.41,21.0,0.02851,2e-05,4.35606]
[1776425660504,40.92,75558.34,21.0,0.02842,2e-05,4.34381]
[1776425664135,40.92,75559.75,21.0,0.02845,2e-05,4.34839]
[1776425664532,40.92,75559.27,21.0,0.02844,2e-05,4.34697]
[1776425669573,40.92,75560.56,21.0,0.02845,2e-05,4.34822]
[1776425675615,40.91,75561.0,21.0,0.02842,2e-05,4.34382]
[1776425681657,40.9,75561.05,21.0,0.02839,2e-05,4.34074]
[1776425687701,40.89,75564.61,21.0,0.02845,2e-05,4.34796]
[1776425692735,40.89,75571.9,21.0,0.02861,2e-05,4.36835]
[1776425694250,40.88,75574.05,21.0,0.02865,2e-05,4.37389]
[1776425694750,40.88,75575.96,21.0,0.0287,2e-05,4.37986]
[1776425699785,40.88,75573.99,21.0,0.02865,2e-05,4.37393]
[1776425704654,40.88,75571.76,21.0,0.0286,2e-05,4.36723]
[1776425706845,40.88,75561.67,21.0,0.02836,2e-05,4.33616]
[1776425706847,40.88,75559.64,21.0,0.02831,2e-05,4.33001]
[1776425707818,40.88,75559.64,21.0,0.02831,2e-05,4.33001]
[1776425707841,40.88,75557.73,21.0,0.02826,2e-05,4.32362]
[1776425708685,40.88,75557.73,21.0,0.02826,2e-05,4.32362]
[1776425708850,40.88,75557.17,21.0,0.02825,2e-05,4.32203]
[1776425713885,40.88,75543.15,21.0,0.0279,2e-05,4.27682]
[1776425718923,40.87,75541.76,21.0,0.02785,2e-05,4.27048]
[1776425723957,40.87,75536.65,21.0,0.02772,2e-05,4.25288]
[1776425729074,40.86,75536.39,21.0,0.0277,2e-05,4.25131]
[1776425735039,40.86,75538.5,21.0,0.02771,2e-05,4.25173]
[1776425740073,40.85,75539.08,21.0,0.02771,2e-05,4.25148]
[1776425745109,40.85,75540.05,21.0,0.02772,2e-05,4.25239]
[1776425750344,40.84,75545.06,21.0,0.02782,2e-05,4.26598]
[1776425756186,40.83,75542.39,21.0,0.02773,2e-05,4.25486]
[1776425761220,40.83,75539.7,21.0,0.02766,2e-05,4.24466]
[1776425766256,40.82,75539.6,21.0,0.02764,2e-05,4.24235]
[1776425771290,40.82,75527.03,21.0,0.02733,2e-05,4.20233]
[1776425776325,40.81,75527.13,21.0,0.02732,2e-05,4.20103]
[1776425781361,40.81,75527.93,21.0,0.02733,2e-05,4.20193]
[1776425786063,40.81,75527.85,21.0,0.02732,2e-05,4.2005]
[1776425786396,40.81,75534.85,21.0,0.02748,2e-05,4.22139]
[1776425792036,40.81,75542.28,21.0,0.02764,2e-05,4.24281]
[1776425797473,40.81,75538.67,21.0,0.02757,2e-05,4.23336]
[1776425802508,40.82,75544.0,21.0,0.02771,2e-05,4.25083]
[1776425807543,40.82,75545.55,21.0,0.02775,2e-05,4.25664]
[1776425812973,40.82,75545.88,21.0,0.02776,2e-05,4.2585]
[1776425818620,40.83,75541.9,21.0,0.02768,2e-05,4.24782]
[1776425823655,40.83,75542.54,21.0,0.02771,2e-05,4.25089]
[1776425829697,40.83,75537.34,21.0,0.0276,2e-05,4.23644]
[1776425833725,40.83,75521.76,21.0,0.02724,2e-05,4.19033]
[1776425838760,40.84,75516.54,21.0,0.02714,2e-05,4.17627]
[1776425842332,40.84,75515.59,21.0,0.02712,2e-05,4.17447]
[1776425843720,40.84,75513.66,21.0,0.02708,2e-05,4.16903]
[1776425843794,40.84,75513.52,21.0,0.02708,2e-05,4.16897]
[1776425844663,40.84,75513.52,21.0,0.02708,2e-05,4.16897]
[1776425844802,40.84,75513.73,21.0,0.02709,2e-05,4.16997]
[1776425850083,40.85,75514.07,21.0,0.02711,2e-05,4.17242]
[1776425850845,40.85,75504.29,21.0,0.02689,2e-05,4.14383]
[1776425855880,40.85,75500.84,21.0,0.02679,2e-05,4.13004]
[1776425860915,40.84,75506.82,21.0,0.02691,2e-05,4.14659]
[1776425865950,40.84,75507.15,21.0,0.02691,2e-05,4.14641]
[1776425869983,40.84,75506.86,21.0,0.0269,2e-05,4.14508]
[1776425870099,40.84,75507.08,21.0,0.0269,2e-05,4.14528]
[1776425871323,40.84,75507.03,21.0,0.0269,2e-05,4.14551]
[1776425871992,40.84,75507.29,21.0,0.02691,2e-05,4.14606]
[1776425873451,40.84,75507.11,21.0,0.0269,2e-05,4.14529]
[1776425874006,40.84,75508.33,21.0,0.02693,2e-05,4.14933]
[1776425880048,40.84,75511.79,21.0,0.02703,2e-05,4.16191]
[1776425885085,40.85,75511.98,21.0,0.02705,2e-05,4.1643]
[1776425885130,40.85,75511.98,21.0,0.02705,2e-05,4.1643]
[1776425891127,40.86,75511.66,21.0,0.02706,2e-05,4.16552]
[1776425894993,40.86,75513.06,21.0,0.0271,2e-05,4.17044]
[1776425895082,40.86,75513.83,21.0,0.02712,2e-05,4.17346]
[1776425896955,40.86,75513.81,21.0,0.02712,2e-05,4.1734]
[1776425897056,40.86,75514.05,21.0,0.02712,2e-05,4.17358]
[1776425902204,40.86,75511.42,21.0,0.02707,2e-05,4.16747]
[1776425906366,40.86,75511.05,21.0,0.02707,2e-05,4.16745]
[1776425906766,40.86,75511.05,21.0,0.02707,2e-05,4.16745]
[1776425907680,40.87,75510.78,21.0,0.02707,2e-05,4.16701]
[1776425907782,40.87,75508.47,21.0,0.02702,2e-05,4.16045]
[1776425908498,40.87,75508.47,21.0,0.02702,2e-05,4.16045]
[1776425908600,40.87,75506.71,21.0,0.02698,2e-05,4.15494]
[1776425913909,40.87,75506.19,21.0,0.02696,2e-05,4.1525]
[1776425914008,40.87,75506.44,21.0,0.02697,2e-05,4.15402]
[1776425915224,40.87,75505.8,21.0,0.02696,2e-05,4.1521]
[1776425916012,40.87,75505.8,21.0,0.02696,2e-05,4.1521]
[1776425924358,40.87,75504.77,21.0,0.02692,2e-05,4.14734]
[1776425930400,40.86,75504.56,21.0,0.02691,2e-05,4.14535]
[1776425934247,40.86,75507.91,21.0,0.02698,2e-05,4.15467]
[1776425934429,40.86,75510.18,21.0,0.02703,2e-05,4.16122]
[1776425939464,40.87,75524.9,21.0,0.02738,2e-05,4.20716]
[1776425944500,40.87,75524.36,21.0,0.02738,2e-05,4.20696]
[1776425950542,40.87,75523.2,21.0,0.02737,2e-05,4.20513]
[1776425954835,40.88,75524.89,21.0,0.02741,2e-05,4.21078]
[1776425960612,40.88,75522.42,21.0,0.02737,2e-05,4.20545]
[1776425965648,40.88,75524.25,21.0,0.02742,2e-05,4.21228]
[1776425970682,40.89,75524.66,21.0,0.02744,2e-05,4.21482]
[1776425975718,40.89,75525.01,21.0,0.02744,2e-05,4.21472]
[1776425980753,40.89,75516.85,21.0,0.02727,2e-05,4.19142]
[1776425985788,40.9,75514.69,21.0,0.02723,2e-05,4.18642]
[1776425988817,40.9,75514.87,21.0,0.02724,2e-05,4.18756]
[1776425988849,40.9,75512.02,21.0,0.02717,2e-05,4.17929]
[1776425994851,40.9,75506.57,21.0,0.02703,2e-05,4.16123]
[1776425999887,40.89,75504.46,21.0,0.02698,2e-05,4.15355]
[1776426004923,40.89,75500.35,21.0,0.02687,2e-05,4.13996]
[1776426009958,40.89,75501.12,21.0,0.02688,2e-05,4.14108]
[1776426015252,40.88,75510.95,21.0,0.0271,2e-05,4.16949]
[1776426016262,40.88,75510.65,21.0,0.02709,2e-05,4.16802]
[1776426017467,40.88,75511.88,21.0,0.02712,2e-05,4.17203]
[1776426018106,40.88,75511.88,21.0,0.02712,2e-05,4.17203]
[1776426019683,40.88,75512.71,21.0,0.02714,2e-05,4.17456]
[1776426019688,40.88,75512.71,21.0,0.02714,2e-05,4.17488]
[1776426025064,40.88,75513.19,21.0,0.02714,2e-05,4.17484]
[1776426027031,40.88,75513.5,21.0,0.02714,2e-05,4.17548]
[1776426027078,40.88,75516.01,21.0,0.0272,2e-05,4.18273]
[1776426032113,40.88,75521.98,21.0,0.02733,2e-05,4.19917]
[1776426037148,40.89,75514.57,21.0,0.02717,2e-05,4.17877]
[1776426037285,40.89,75514.57,21.0,0.02717,2e-05,4.17877]
[1776426043190,40.89,75506.23,21.0,0.027,2e-05,4.15583]
[1776426047653,40.9,75501.9,21.0,0.02691,2e-05,4.14446]
[1776426048225,40.89,75501.84,21.0,0.02691,2e-05,4.14405]
[1776426048474,40.89,75501.84,21.0,0.02691,2e-05,4.14405]
[1776426049252,40.89,75501.84,21.0,0.02691,2e-05,4.14405]
[1776426055501,40.89,75489.02,21.0,0.02661,2e-05,4.10523]
[1776426060037,40.89,75475.08,21.0,0.02629,2e-05,4.0635]
[1776426060313,40.89,75474.91,21.0,0.02629,2e-05,4.06291]
[1776426065352,40.88,75474.52,21.0,0.02624,2e-05,4.05692]
[1776426070387,40.86,75475.15,21.0,0.02621,2e-05,4.053]
[1776426071389,40.86,75475.15,21.0,0.02621,2e-05,4.053]
[1776426073454,40.86,75474.88,21.0,0.0262,2e-05,4.05125]
[1776426079450,40.84,75464.26,21.0,0.02591,2e-05,4.01278]
[1776426084485,40.83,75464.86,21.0,0.02588,2e-05,4.01007]
[1776426090527,40.82,75464.56,21.0,0.02584,2e-05,4.00388]
[1776426095562,40.8,75463.57,21.0,0.02577,2e-05,3.99425]
[1776426099710,40.8,75467.55,21.0,0.02583,2e-05,4.00323]
[1776426099811,40.79,75467.17,21.0,0.02582,2e-05,4.00124]
[1776426104221,40.79,75463.26,21.0,0.02573,2e-05,3.98905]
[1776426104259,40.79,75463.52,21.0,0.02573,2e-05,3.98957]
[1776426109660,40.78,75462.1,21.0,0.02566,2e-05,3.98093]
[1776426114695,40.77,75461.87,21.0,0.02563,2e-05,3.97605]
[1776426119730,40.76,75462.19,21.0,0.0256,2e-05,3.97281]
[1776426124765,40.75,75460.6,21.0,0.02554,2e-05,3.96406]
[1776426129800,40.74,75450.48,21.0,0.02528,2e-05,3.93075]
[1776426134835,40.73,75449.98,21.0,0.02524,2e-05,3.92552]
[1776426138359,40.72,75449.27,21.0,0.02522,2e-05,3.92198]
[1776426144173,40.71,75438.43,21.0,0.02495,2e-05,3.88673]
[1776426149944,40.7,75433.71,21.0,0.02481,2e-05,3.86868]
[1776426154979,40.69,75438.04,21.0,0.02487,2e-05,3.87561]
[1776426160015,40.68,75441.14,21.0,0.02491,2e-05,3.88122]
[1776426166056,40.67,75437.72,21.0,0.02481,2e-05,3.86767]
[1776426174113,40.66,75437.22,21.0,0.02476,2e-05,3.86139]
[1776426179335,40.65,75436.53,21.0,0.02473,2e-05,3.85703]
[1776426185191,40.64,75432.78,21.0,0.02462,2e-05,3.8423]
[1776426190226,40.63,75425.55,21.0,0.02444,2e-05,3.81911]
[1776426195261,40.63,75432.93,21.0,0.02458,2e-05,3.83737]
[1776426200296,40.62,75434.12,21.0,0.02458,2e-05,3.83799]
[1776426204742,40.61,75434.29,21.0,0.02457,2e-05,3.83622]
[1776426207730,40.61,75423.13,21.0,0.02432,2e-05,3.80298]
[1776426209779,40.61,75423.67,21.0,0.02432,2e-05,3.80351]
[1776426215401,40.6,75412.59,21.0,0.02406,2e-05,3.76709]
[1776426216142,40.6,75412.59,21.0,0.02406,2e-05,3.76709]
[1776426221443,40.59,75422.25,21.0,0.02424,2e-05,3.79158]
[1776426226478,40.58,75424.18,21.0,0.02426,2e-05,3.79466]
[1776426231513,40.58,75420.07,21.0,0.02415,2e-05,3.78025]
[1776426236548,40.57,75416.81,21.0,0.02407,2e-05,3.76898]
[1776426241583,40.57,75424.11,21.0,0.0242,2e-05,3.7873]
[1776426246618,40.56,75424.08,21.0,0.02419,2e-05,3.7849]
[1776426251653,40.55,75421.72,21.0,0.02412,2e-05,3.77602]
[1776426257694,40.55,75421.8,21.0,0.0241,2e-05,3.7736]
[1776426262730,40.54,75421.9,21.0,0.02409,2e-05,3.77169]
[1776426267765,40.53,75423.12,21.0,0.0241,2e-05,3.77292]
[1776426272805,40.53,75421.48,21.0,0.02403,2e-05,3.76386]
[1776426277839,40.52,75420.8,21.0,0.024,2e-05,3.7599]
[1776426282875,40.52,75420.72,21.0,0.02398,2e-05,3.75769]
[1776426286562,40.52,75420.65,21.0,0.02398,2e-05,3.7571]
[1776426286575,40.52,75420.65,21.0,0.02398,2e-05,3.7571]
[1776426290014,40.51,75408.8,21.0,0.02372,2e-05,3.72213]
[1776426290967,40.51,75408.98,21.0,0.02372,2e-05,3.72231]
[1776426296973,40.5,75408.24,21.0,0.02369,2e-05,3.71798]
[1776426302008,40.5,75406.37,21.0,0.02364,2e-05,3.71122]
[1776426307043,40.5,75409.48,21.0,0.02369,2e-05,3.71837]
[1776426312078,40.49,75411.1,21.0,0.02371,2e-05,3.72126]
[1776426317113,40.46,75417.42,21.0,0.02377,2e-05,3.72903]
[1776426322148,40.46,75418.93,21.0,0.02379,2e-05,3.73159]
[1776426327182,40.46,75418.34,21.0,0.02376,2e-05,3.72832]
[1776426332218,40.45,75421.6,21.0,0.0238,2e-05,3.73352]
[1776426337252,40.45,75421.47,21.0,0.02379,2e-05,3.73156]
[1776426340683,40.44,75421.72,21.0,0.02379,2e-05,3.73131]
[1776426341636,40.44,75421.72,21.0,0.02379,2e-05,3.73131]
[1776426341281,40.44,75425.62,21.0,0.02387,2e-05,3.74191]
[1776426342166,40.44,75425.62,21.0,0.02387,2e-05,3.74191]
[1776426342288,40.44,75426.52,21.0,0.02389,2e-05,3.7447]
[1776426347324,40.44,75419.38,21.0,0.02373,2e-05,3.7231]
[1776426348215,40.44,75419.38,21.0,0.02373,2e-05,3.7231]
[1776426348401,40.44,75419.38,21.0,0.02373,2e-05,3.7231]
[1776426350344,40.44,75395.36,21.0,0.02322,2e-05,3.65567]
[1776426353634,40.44,75394.72,21.0,0.02321,2e-05,3.6535]
[1776426359408,40.43,75405.42,21.0,0.02342,2e-05,3.68143]
[1776426364443,40.43,75413.44,21.0,0.02357,2e-05,3.70242]
[1776426369477,40.43,75414.6,21.0,0.02359,2e-05,3.70428]
[1776426374513,40.42,75420.69,21.0,0.0237,2e-05,3.7199]
[1776426379547,40.42,75425.49,21.0,0.02379,2e-05,3.73185]
[1776426384584,40.41,75429.97,21.0,0.02387,2e-05,3.74284]
[1776426389619,40.41,75434.75,21.0,0.02396,2e-05,3.7546]
[1776426394654,40.4,75436.02,21.0,0.02396,2e-05,3.75408]
[1776426400696,40.4,75437.02,21.0,0.02396,2e-05,3.75422]
[1776426405731,40.39,75438.1,21.0,0.02397,2e-05,3.7553]
[1776426410766,40.39,75439.12,21.0,0.02397,2e-05,3.75616]
[1776426415801,40.38,75443.41,21.0,0.02405,2e-05,3.76617]
[1776426416827,40.38,75443.41,21.0,0.02405,2e-05,3.76617]
[1776426416917,40.38,75443.95,21.0,0.02406,2e-05,3.76726]
[1776426422852,40.39,75451.21,21.0,0.02423,2e-05,3.79033]
[1776426428154,40.39,75454.5,21.0,0.02431,2e-05,3.80128]
[1776426428232,40.39,75454.86,21.0,0.02432,2e-05,3.8027]
[1776426437340,40.38,75454.38,21.0,0.02429,2e-05,3.79892]
[1776426438878,40.38,75454.62,21.0,0.02428,2e-05,3.79718]
[1776426439512,40.38,75454.62,21.0,0.02428,2e-05,3.79718]
[1776426440256,40.38,75454.81,21.0,0.02428,2e-05,3.79723]
[1776426440357,40.38,75455.24,21.0,0.02428,2e-05,3.79796]
[1776426441093,40.38,75455.24,21.0,0.02428,2e-05,3.79796]
[1776426441132,40.38,75456.13,21.0,0.0243,2e-05,3.8006]
[1776426447020,40.37,75456.83,21.0,0.0243,2e-05,3.79958]
[1776426449858,40.37,75460.23,21.0,0.02436,2e-05,3.80823]
[1776426450041,40.36,75461.4,21.0,0.02438,2e-05,3.81104]
[1776426453476,40.37,75470.54,21.0,0.02457,2e-05,3.83548]
[1776426453579,40.37,75472.09,21.0,0.0246,2e-05,3.84023]
[1776426456386,40.37,75476.45,21.0,0.02471,2e-05,3.85453]
[1776426456623,40.37,75476.68,21.0,0.02472,2e-05,3.85608]
[1776426462125,40.38,75457.91,21.0,0.02433,2e-05,3.80419]
[1776426463406,40.38,75442.36,21.0,0.02401,2e-05,3.76059]
[1776426469174,40.39,75440.45,21.0,0.02399,2e-05,3.75791]
[1776426474211,40.39,75438.27,21.0,0.02396,2e-05,3.75414]
[1776426479246,40.4,75445.98,21.0,0.02414,2e-05,3.77818]
[1776426483356,40.4,75450.26,21.0,0.02424,2e-05,3.79161]
[1776426483406,40.4,75454.84,21.0,0.02434,2e-05,3.80503]
[1776426489317,40.42,75466.23,21.0,0.02463,2e-05,3.84332]
[1776426494352,40.43,75471.59,21.0,0.02478,2e-05,3.86325]
[1776426499387,40.44,75471.99,21.0,0.02482,2e-05,3.86888]
[1776426504421,40.48,75475.12,21.0,0.02498,2e-05,3.89009]
[1776426509457,40.49,75474.8,21.0,0.02501,2e-05,3.89342]
[1776426512378,40.49,75477.28,21.0,0.02506,2e-05,3.89992]
[1776426512999,40.49,75479.88,21.0,0.02513,2e-05,3.90826]
[1776426513762,40.49,75479.88,21.0,0.02513,2e-05,3.90826]
[1776426517513,40.5,75494.93,21.0,0.02549,2e-05,3.95594]
[1776426520946,40.51,75496.13,21.0,0.02553,2e-05,3.96168]
[1776426521881,40.51,75496.38,21.0,0.02554,2e-05,3.96316]
[1776426522726,40.51,75496.38,21.0,0.02554,2e-05,3.96316]
[1776426524250,40.52,75488.44,21.0,0.02538,2e-05,3.94153]
[1776426529600,40.53,75483.91,21.0,0.02532,2e-05,3.93325]
[1776426534636,40.54,75486.52,21.0,0.0254,2e-05,3.94478]
[1776426539671,40.55,75495.73,21.0,0.02564,2e-05,3.97547]
[1776426544706,40.56,75496.72,21.0,0.02569,2e-05,3.98205]
[1776426549741,40.57,75496.67,21.0,0.02571,2e-05,3.98558]
[1776426555782,40.58,75499.4,21.0,0.02581,2e-05,3.99792]
[1776426561825,40.59,75498.09,21.0,0.02581,2e-05,3.99835]
[1776426566860,40.6,75502.95,21.0,0.02595,2e-05,4.01678]
[1776426571895,40.61,75503.62,21.0,0.02598,2e-05,4.01971]
[1776426576930,40.62,75500.98,21.0,0.02594,2e-05,4.0153]
[1776426582261,40.63,75500.81,21.0,0.02596,2e-05,4.0175]
[1776426588771,40.64,75498.07,21.0,0.02593,2e-05,4.01286]
[1776426589196,40.64,75497.75,21.0,0.02594,2e-05,4.01397]
[1776426595012,40.65,75496.98,21.0,0.02594,2e-05,4.01511]
[1776426600371,40.66,75497.06,21.0,0.02597,2e-05,4.01874]
[1776426601870,40.66,75497.09,21.0,0.02598,2e-05,4.0195]
[1776426603094,40.67,75498.52,21.0,0.02602,2e-05,4.02504]
[1776426606786,40.67,75499.16,21.0,0.02605,2e-05,4.0289]
[1776426607609,40.67,75499.27,21.0,0.02606,2e-05,4.02988]
[1776426608472,40.67,75499.09,21.0,0.02606,2e-05,4.03]
[1776426609975,40.68,75498.61,21.0,0.02606,2e-05,4.02988]
[1776426614477,40.68,75497.54,21.0,0.02605,2e-05,4.02933]
[1776426620233,40.7,75498.92,21.0,0.02612,2e-05,4.03789]
[1776426625268,40.7,75496.66,21.0,0.02609,2e-05,4.03439]
[1776426633324,40.72,75496.56,21.0,0.02612,2e-05,4.03673]
[1776426638359,40.73,75496.23,21.0,0.02613,2e-05,4.03887]
[1776426643394,40.73,75504.89,21.0,0.02635,2e-05,4.0674]
[1776426645962,40.74,75504.93,21.0,0.02635,2e-05,4.06809]
[1776426656485,40.75,75512.16,21.0,0.02657,2e-05,4.09589]
[1776426661520,40.76,75517.29,21.0,0.0267,2e-05,4.11359]
[1776426666555,40.76,75517.67,21.0,0.02673,2e-05,4.11707]
[1776426670968,40.77,75517.41,21.0,0.02673,2e-05,4.1177]
[1776426677225,40.78,75517.8,21.0,0.02677,2e-05,4.12209]
[1776426680653,40.78,75537.67,21.0,0.02724,2e-05,4.18336]
[1776426685687,40.79,75537.56,21.0,0.02725,2e-05,4.18479]
[1776426688686,40.79,75536.95,21.0,0.02724,2e-05,4.18364]
[1776426693753,40.79,75549.76,21.0,0.02754,2e-05,4.22182]
[1776426698787,40.79,75560.37,21.0,0.02779,2e-05,4.25533]
[1776426703823,40.8,75550.82,21.0,0.02758,2e-05,4.22742]
[1776426708858,40.8,75549.26,21.0,0.02755,2e-05,4.22405]
[1776426713893,40.8,75549.93,21.0,0.02758,2e-05,4.22744]
[1776426719935,40.81,75547.27,21.0,0.02753,2e-05,4.22102]
[1776426724969,40.81,75547.86,21.0,0.02756,2e-05,4.22419]
[1776426730013,40.82,75551.4,21.0,0.02765,2e-05,4.23628]
[1776426735041,40.82,75549.69,21.0,0.02762,2e-05,4.23261]
[1776426740076,40.82,75564.83,21.0,0.02799,2e-05,4.28004]
[1776426745112,40.83,75573.66,21.0,0.0282,2e-05,4.30792]
[1776426750150,40.83,75565.13,21.0,0.02801,2e-05,4.28248]
[1776426755185,40.83,75562.84,21.0,0.02794,2e-05,4.27392]
[1776426760198,40.83,75557.12,21.0,0.02782,2e-05,4.25725]
[1776426760446,40.83,75557.12,21.0,0.02782,2e-05,4.25725]
[1776426760827,40.83,75557.12,21.0,0.02782,2e-05,4.25725]
[1776426761369,40.83,75558.66,21.0,0.02785,2e-05,4.26217]
[1776426763300,40.83,75586.7,21.0,0.02852,2e-05,4.34879]
[1776426766257,40.83,75602.09,21.0,0.02889,2e-05,4.39678]
[1776426766431,40.83,75602.09,21.0,0.02889,2e-05,4.39678]
[1776426772309,40.83,75604.55,21.0,0.02894,2e-05,4.40342]
[1776426777344,40.83,75593.44,21.0,0.02867,2e-05,4.36797]
[1776426779506,40.83,75591.09,21.0,0.02861,2e-05,4.36068]
[1776426785401,40.83,75599.51,21.0,0.02882,2e-05,4.38697]
[1776426788227,40.83,75601.0,21.0,0.02885,2e-05,4.39156]
[1776426793458,40.82,75607.06,21.0,0.02898,2e-05,4.40831]
[1776426798496,40.82,75611.19,21.0,0.02907,2e-05,4.41955]
[1776426803531,40.81,75619.57,21.0,0.02925,2e-05,4.44283]
[1776426808566,40.81,75612.18,21.0,0.02906,2e-05,4.41793]
[1776426813604,40.81,75612.66,21.0,0.02905,2e-05,4.4165]
[1776426818724,40.81,75606.75,21.0,0.0289,2e-05,4.39767]
[1776426824683,40.8,75597.42,21.0,0.02868,2e-05,4.36842]
[1776426829719,40.8,75598.14,21.0,0.02869,2e-05,4.3706]
[1776426834753,40.8,75598.62,21.0,0.0287,2e-05,4.37203]
[1776426839788,40.8,75598.07,21.0,0.02869,2e-05,4.37024]
[1776426844823,40.8,75593.95,21.0,0.02859,2e-05,4.35749]
[1776426849860,40.8,75591.45,21.0,0.02853,2e-05,4.34974]
[1776426854893,40.8,75590.29,21.0,0.0285,2e-05,4.34615]
[1776426859928,40.8,75583.19,21.0,0.02833,2e-05,4.3243]
[1776426864967,40.81,75580.51,21.0,0.02827,2e-05,4.31628]
[1776426870007,40.81,75578.25,21.0,0.02822,2e-05,4.30964]
[1776426875037,40.81,75574.59,21.0,0.02812,2e-05,4.29638]
[1776426880072,40.81,75581.05,21.0,0.02828,2e-05,4.31675]
[1776426885107,40.81,75581.64,21.0,0.0283,2e-05,4.31896]
[1776426890142,40.81,75580.68,21.0,0.02828,2e-05,4.31642]
[1776426895177,40.81,75588.54,21.0,0.02847,2e-05,4.34113]
[1776426900219,40.81,75593.05,21.0,0.02858,2e-05,4.35534]
[1776426905247,40.81,75583.15,21.0,0.02834,2e-05,4.325]
[1776426910282,40.81,75580.1,21.0,0.02827,2e-05,4.31604]
[1776426916047,40.82,75578.29,21.0,0.02824,2e-05,4.3109]
[1776426921359,40.82,75565.0,21.0,0.02793,2e-05,4.27106]
[1776426926394,40.82,75576.54,21.0,0.02821,2e-05,4.30724]
[1776426931430,40.82,75583.79,21.0,0.02837,2e-05,4.32764]
[1776426936464,40.82,75588.75,21.0,0.02849,2e-05,4.34329]
[1776426941499,40.82,75590.39,21.0,0.02853,2e-05,4.34866]
[1776426946535,40.82,75581.22,21.0,0.02832,2e-05,4.32072]
[1776426951570,40.83,75577.01,21.0,0.02822,2e-05,4.30842]
[1776426956605,40.83,75577.42,21.0,0.02824,2e-05,4.31037]
[1776426961623,40.83,75577.56,21.0,0.02824,2e-05,4.31132]
[1776426967683,40.83,75577.15,21.0,0.02824,2e-05,4.31096]
[1776426972718,40.83,75575.11,21.0,0.0282,2e-05,4.30527]
[1776426977753,40.83,75577.51,21.0,0.02826,2e-05,4.31327]
[1776426982788,40.84,75577.39,21.0,0.02826,2e-05,4.31343]
[1776426987836,40.84,75575.07,21.0,0.02821,2e-05,4.30661]
[1776426987933,40.84,75557.49,21.0,0.02779,2e-05,4.25299]
[1776426994878,40.84,75557.04,21.0,0.02778,2e-05,4.25064]
[1776426999913,40.84,75556.64,21.0,0.02778,2e-05,4.25052]
[1776427007979,40.85,75557.68,21.0,0.02781,2e-05,4.25436]
[1776427013522,40.85,75564.16,21.0,0.02798,2e-05,4.27625]
[1776427019046,40.85,75557.01,21.0,0.02782,2e-05,4.25554]
[1776427024081,40.86,75557.75,21.0,0.02784,2e-05,4.25874]
[1776427029116,40.86,75558.43,21.0,0.02787,2e-05,4.26167]
[1776427034152,40.86,75546.08,21.0,0.02758,2e-05,4.22498]
[1776427039190,40.86,75552.46,21.0,0.02774,2e-05,4.24546]
[1776427044224,40.87,75553.72,21.0,0.02778,2e-05,4.25022]
[1776427049259,40.87,75563.72,21.0,0.02802,2e-05,4.28157]
[1776427054296,40.87,75566.35,21.0,0.02807,2e-05,4.28783]
[1776427059359,40.87,75569.37,21.0,0.02815,2e-05,4.29762]
[1776427065113,40.87,75579.26,21.0,0.02839,2e-05,4.32868]
[1776427070408,40.87,75592.74,21.0,0.02871,2e-05,4.37063]
[1776427075443,40.87,75592.89,21.0,0.02872,2e-05,4.37101]
[1776427080478,40.87,75587.19,21.0,0.02858,2e-05,4.35325]
[1776427085512,40.87,75593.83,21.0,0.02874,2e-05,4.37386]
[1776427090547,40.87,75591.43,21.0,0.02868,2e-05,4.36632]
[1776427095619,40.87,75590.96,21.0,0.02867,2e-05,4.36483]
[1776427101625,40.87,75602.78,21.0,0.02895,2e-05,4.40159]
[1776427106660,40.87,75616.1,21.0,0.02927,2e-05,4.4428]
[1776427111695,40.87,75615.65,21.0,0.02924,2e-05,4.43816]
[1776427116730,40.87,75615.1,21.0,0.02922,2e-05,4.4358]
[1776427123779,40.87,75615.2,21.0,0.02922,2e-05,4.43526]
[1776427128814,40.86,75614.59,21.0,0.0292,2e-05,4.43279]
[1776427133851,40.86,75614.45,21.0,0.02919,2e-05,4.43184]
[1776427138886,40.86,75613.49,21.0,0.02916,2e-05,4.42835]
[1776427143920,40.86,75615.64,21.0,0.02921,2e-05,4.43462]
[1776427148956,40.86,75619.26,21.0,0.0293,2e-05,4.44538]
[1776427153991,40.86,75619.26,21.0,0.02929,2e-05,4.44474]
[1776427159027,40.86,75618.85,21.0,0.02928,2e-05,4.44282]
[1776427164178,40.85,75617.04,21.0,0.02923,2e-05,4.43666]
[1776427164906,40.85,75617.52,21.0,0.02924,2e-05,4.43806]
[1776427165069,40.85,75617.55,21.0,0.02924,2e-05,4.43803]
[1776427166849,40.85,75617.92,21.0,0.02924,2e-05,4.43845]
[1776427166896,40.85,75617.92,21.0,0.02924,2e-05,4.4377]
[1776427172117,40.85,75618.6,21.0,0.02923,2e-05,4.43673]
[1776427174707,40.85,75618.63,21.0,0.02923,2e-05,4.43671]
[1776427175140,40.85,75618.74,21.0,0.02923,2e-05,4.43682]
[1776427178254,40.85,75618.74,21.0,0.02923,2e-05,4.43682]
[1776427179168,40.84,75618.95,21.0,0.02922,2e-05,4.43514]
[1776427179721,40.84,75618.95,21.0,0.02922,2e-05,4.43514]
[1776427185211,40.84,75615.54,21.0,0.02913,2e-05,4.42371]
[1776427190245,40.84,75605.1,21.0,0.02887,2e-05,4.39069]
[1776427195280,40.84,75606.76,21.0,0.02891,2e-05,4.39568]
[1776427200642,40.84,75611.72,21.0,0.02903,2e-05,4.41097]
[1776427201476,40.84,75611.79,21.0,0.02903,2e-05,4.41105]
[1776427201679,40.84,75611.79,21.0,0.02903,2e-05,4.41105]
[1776427201694,40.84,75611.79,21.0,0.02903,2e-05,4.41105]
[1776427201939,40.84,75611.79,21.0,0.02903,2e-05,4.41105]
[1776427202085,40.84,75611.79,21.0,0.02903,2e-05,4.41105]
[1776427204369,40.84,75623.5,21.0,0.02932,2e-05,4.44767]
[1776427205004,40.84,75623.5,21.0,0.02932,2e-05,4.44767]
[1776427206730,40.84,75640.11,21.0,0.02972,2e-05,4.49994]
[1776427207526,40.84,75642.44,21.0,0.02978,2e-05,4.50689]
[1776427208413,40.83,75634.75,21.0,0.02959,2e-05,4.48229]
[1776427212275,40.83,75640.05,21.0,0.02971,2e-05,4.49871]
[1776427215359,40.83,75637.79,21.0,0.02965,2e-05,4.49042]
[1776427215382,40.83,75637.79,21.0,0.02965,2e-05,4.49042]
[1776427218862,40.83,75634.1,21.0,0.02956,2e-05,4.47834]
[1776427219837,40.83,75636.29,21.0,0.02961,2e-05,4.48492]
[1776427225496,40.83,75644.22,21.0,0.02979,2e-05,4.50878]
[1776427230530,40.82,75639.58,21.0,0.02967,2e-05,4.49294]
[1776427235565,40.82,75641.3,21.0,0.02969,2e-05,4.49481]
[1776427240600,40.82,75636.7,21.0,0.02956,2e-05,4.47897]
[1776427245635,40.81,75631.12,21.0,0.02942,2e-05,4.46046]
[1776427246832,40.81,75631.12,21.0,0.02942,2e-05,4.46046]
[1776427251677,40.81,75614.55,21.0,0.02901,2e-05,4.40768]
[1776427252526,40.81,75614.55,21.0,0.02901,2e-05,4.40768]
[1776427252970,40.81,75614.39,21.0,0.029,2e-05,4.40714]
[1776427258726,40.8,75622.49,21.0,0.02917,2e-05,4.42845]
[1776427263991,40.8,75615.47,21.0,0.02898,2e-05,4.40366]
[1776427269806,40.78,75630.93,21.0,0.02932,2e-05,4.44778]
[1776427274841,40.78,75634.95,21.0,0.02939,2e-05,4.45681]
[1776427276435,40.77,75634.58,21.0,0.02937,2e-05,4.4549]
[1776427276856,40.77,75634.38,21.0,0.02937,2e-05,4.45417]
[1776427277761,40.77,75634.38,21.0,0.02937,2e-05,4.45417]
[1776427277863,40.77,75631.99,21.0,0.02931,2e-05,4.44652]
[1776427283255,40.77,75630.89,21.0,0.02926,2e-05,4.44017]
[1776427283353,40.76,75635.55,21.0,0.02937,2e-05,4.45415]
[1776427284033,40.76,75635.55,21.0,0.02937,2e-05,4.45415]
[1776427284050,40.76,75637.57,21.0,0.02942,2e-05,4.46042]
[1776427285174,40.76,75637.57,21.0,0.02942,2e-05,4.46042]
[1776427285387,40.76,75635.18,21.0,0.02935,2e-05,4.45211]
[1776427286644,40.76,75635.36,21.0,0.02935,2e-05,4.45257]
[1776427286927,40.76,75635.6,21.0,0.02936,2e-05,4.45322]
[1776427288248,40.76,75635.6,21.0,0.02936,2e-05,4.45322]
[1776427288349,40.76,75635.46,21.0,0.02935,2e-05,4.45203]
[1776427289228,40.76,75635.46,21.0,0.02935,2e-05,4.45203]
[1776427289250,40.76,75635.12,21.0,0.02934,2e-05,4.45084]
[1776427294983,40.75,75634.91,21.0,0.02929,2e-05,4.44326]
[1776427298051,40.74,75635.44,21.0,0.02929,2e-05,4.44347]
[1776427298151,40.74,75635.55,21.0,0.02928,2e-05,4.44309]
[1776427298967,40.74,75635.55,21.0,0.02928,2e-05,4.44309]
[1776427299011,40.74,75635.44,21.0,0.02928,2e-05,4.44265]
[1776427304046,40.73,75637.6,21.0,0.0293,2e-05,4.44581]
[1776427309081,40.71,75620.41,21.0,0.0288,2e-05,4.3817]
[1776427314123,40.66,75616.3,21.0,0.02856,2e-05,4.34996]
[1776427318227,40.66,75609.75,21.0,0.02839,2e-05,4.32804]
[1776427318240,40.65,75598.77,21.0,0.02812,2e-05,4.29357]
[1776427318470,40.65,75598.77,21.0,0.02812,2e-05,4.29357]
[1776427319398,40.65,75598.77,21.0,0.02812,2e-05,4.29357]
[1776427319158,40.65,75579.91,21.0,0.02766,2e-05,4.23433]
[1776427320360,40.65,75579.91,21.0,0.02766,2e-05,4.23433]
[1776427322433,40.59,75574.52,21.0,0.02734,2e-05,4.19348]
[1776427322647,40.59,75574.52,21.0,0.02734,2e-05,4.19348]
[1776427323479,40.59,75565.44,21.0,0.02712,2e-05,4.16479]
[1776427323631,40.59,75565.44,21.0,0.02712,2e-05,4.16479]
[1776427324376,40.58,75561.02,21.0,0.02701,2e-05,4.15033]
[1776427330236,40.57,75562.95,21.0,0.02703,2e-05,4.15304]
[1776427335272,40.57,75567.23,21.0,0.02713,2e-05,4.16499]
[1776427338190,40.57,75567.16,21.0,0.02712,2e-05,4.16431]
[1776427338292,40.57,75571.89,21.0,0.02723,2e-05,4.17838]
[1776427339960,40.57,75575.05,21.0,0.02729,2e-05,4.1868]
[1776427340306,40.54,75576.93,21.0,0.02724,2e-05,4.18082]
[1776427345341,40.51,75572.73,21.0,0.02706,2e-05,4.15671]
[1776427346048,40.51,75572.73,21.0,0.02706,2e-05,4.15671]
[1776427346348,40.51,75566.68,21.0,0.02692,2e-05,4.13823]
[1776427349244,40.5,75566.62,21.0,0.0269,2e-05,4.13589]
[1776427349370,40.5,75566.54,21.0,0.02689,2e-05,4.13456]
[1776427354405,40.5,75567.58,21.0,0.02689,2e-05,4.13428]
[1776427359443,40.49,75570.31,21.0,0.02695,2e-05,4.14158]
[1776427364484,40.48,75583.91,21.0,0.02722,2e-05,4.17728]
[1776427369519,40.47,75598.22,21.0,0.02752,2e-05,4.21721]
[1776427374554,40.46,75594.91,21.0,0.02741,2e-05,4.20303]
[1776427379589,40.44,75601.21,21.0,0.02751,2e-05,4.21553]
[1776427384624,40.43,75609.22,21.0,0.02767,2e-05,4.23599]
[1776427388092,40.43,75604.37,21.0,0.02755,2e-05,4.22048]
[1776427388197,40.43,75603.26,21.0,0.02752,2e-05,4.21649]
[1776427389661,40.43,75582.88,21.0,0.02703,2e-05,4.15326]
[1776427390530,40.43,75582.88,21.0,0.02703,2e-05,4.15326]
[1776427391231,40.43,75582.88,21.0,0.02703,2e-05,4.15326]
[1776427393285,40.42,75584.33,21.0,0.02705,2e-05,4.15548]
[1776427393930,40.41,75585.3,21.0,0.02705,2e-05,4.15626]
[1776427400229,40.4,75592.01,21.0,0.02717,2e-05,4.17114]
[1776427400329,40.39,75596.23,21.0,0.02725,2e-05,4.18176]
[1776427405774,40.39,75612.27,21.0,0.02761,2e-05,4.22957]
[1776427408119,40.39,75617.93,21.0,0.02775,2e-05,4.24668]
[1776427408169,40.38,75627.49,21.0,0.02795,2e-05,4.27293]
[1776427411722,40.37,75628.38,21.0,0.02794,2e-05,4.27184]
[1776427412444,40.37,75628.38,21.0,0.02794,2e-05,4.27184]
[1776427412545,40.37,75628.74,21.0,0.02792,2e-05,4.2692]
[1776427417212,40.36,75629.88,21.0,0.02793,2e-05,4.27013]
[1776427420899,40.36,75629.7,21.0,0.0279,2e-05,4.26698]
[1776427421000,40.35,75631.02,21.0,0.02793,2e-05,4.27042]
[1776427421917,40.35,75631.02,21.0,0.02793,2e-05,4.27042]
[1776427423707,40.35,75614.86,21.0,0.02753,2e-05,4.21812]
[1776427432843,40.18,75608.09,21.0,0.02684,2e-05,4.12989]
[1776427436358,40.1,75609.35,21.0,0.02663,2e-05,4.10332]
[1776427441578,40.02,75604.52,21.0,0.0263,2e-05,4.05997]
[1776427451031,39.86,75605.02,21.0,0.02581,2e-05,3.99676]
[1776427451095,39.84,75604.44,21.0,0.02574,2e-05,3.98794]
[1776427454085,39.83,75601.5,21.0,0.02567,2e-05,3.97776]
[1776427454116,39.83,75600.93,21.0,0.02565,2e-05,3.976]
[1776427454713,39.83,75600.93,21.0,0.02565,2e-05,3.976]
[1776427455212,39.83,75600.93,21.0,0.02565,2e-05,3.976]
[1776427458274,39.83,75594.83,21.0,0.0255,2e-05,3.95591]
[1776427458374,39.83,75594.92,21.0,0.0255,2e-05,3.95554]
[1776427459037,39.83,75594.92,21.0,0.0255,2e-05,3.95554]
[1776427459354,39.83,75594.74,21.0,0.0255,2e-05,3.95526]
[1776427461835,39.83,75596.62,21.0,0.02555,2e-05,3.96259]
[1776427462171,39.83,75597.74,21.0,0.02558,2e-05,3.96677]
[1776427467424,39.84,75597.98,21.0,0.0256,2e-05,3.96843]
[1776427467445,39.84,75599.06,21.0,0.02562,2e-05,3.97188]
[1776427468201,39.84,75599.06,21.0,0.02562,2e-05,3.97188]
[1776427468215,39.84,75600.96,21.0,0.02567,2e-05,3.97838]
[1776427473250,39.84,75602.17,21.0,0.02568,2e-05,3.97934]
[1776427475764,39.84,75601.34,21.0,0.02566,2e-05,3.97677]
[1776427476271,39.84,75597.31,21.0,0.02557,2e-05,3.96475]
[1776427481306,39.83,75593.73,21.0,0.02547,2e-05,3.95101]
[1776427486341,39.82,75596.72,21.0,0.02551,2e-05,3.95674]
[1776427491376,39.81,75598.29,21.0,0.02552,2e-05,3.95822]
[1776427496411,39.81,75600.61,21.0,0.02555,2e-05,3.96195]
[1776427501448,39.78,75603.45,21.0,0.02554,2e-05,3.96145]
[1776427502828,39.78,75609.5,21.0,0.02568,2e-05,3.97882]
[1776427503032,39.78,75609.5,21.0,0.02568,2e-05,3.97882]
[1776427503462,39.78,75614.68,21.0,0.02579,2e-05,3.99361]
[1776427504664,39.78,75618.83,21.0,0.02589,2e-05,4.00686]
[1776427507112,39.79,75619.7,21.0,0.02592,2e-05,4.01108]
[1776427508212,39.79,75620.1,21.0,0.02594,2e-05,4.01308]
[1776427508297,39.79,75620.1,21.0,0.02594,2e-05,4.01388]
[1776427508986,39.79,75620.1,21.0,0.02594,2e-05,4.01388]
[1776427509504,39.79,75620.06,21.0,0.02594,2e-05,4.01366]
[1776427512522,39.79,75619.89,21.0,0.02595,2e-05,4.01474]
[1776427512525,39.8,75619.82,21.0,0.02595,2e-05,4.01532]
[1776427517657,39.79,75619.84,21.0,0.02595,2e-05,4.01486]
[1776427522189,39.79,75620.22,21.0,0.02595,2e-05,4.01559]
[1776427522595,39.79,75621.52,21.0,0.02598,2e-05,4.01939]
[1776427522943,39.79,75621.52,21.0,0.02598,2e-05,4.01939]
[1776427523603,39.8,75621.51,21.0,0.02599,2e-05,4.02015]
[1776427523857,39.8,75621.51,21.0,0.02599,2e-05,4.02015]
[1776427524609,39.8,75621.52,21.0,0.02599,2e-05,4.02007]
[1776427529647,39.81,75622.72,21.0,0.02605,2e-05,4.02757]
[1776427535023,39.82,75625.03,21.0,0.02611,2e-05,4.03596]
[1776427535069,39.82,75625.03,21.0,0.02611,2e-05,4.03596]
[1776427535171,39.82,75627.98,21.0,0.02619,2e-05,4.04558]
[1776427535828,39.82,75627.98,21.0,0.02619,2e-05,4.04558]
[1776427535911,39.82,75630.13,21.0,0.02624,2e-05,4.05206]
[1776427541732,39.83,75619.74,21.0,0.02603,2e-05,4.02439]
[1776427546769,39.85,75631.15,21.0,0.02637,2e-05,4.0688]
[1776427551784,39.86,75631.43,21.0,0.02639,2e-05,4.07235]
[1776427556839,39.87,75631.5,21.0,0.02643,2e-05,4.07656]
[1776427562888,39.88,75630.63,21.0,0.02644,2e-05,4.07792]
[1776427566861,39.88,75630.83,21.0,0.02646,2e-05,4.08049]
[1776427572736,39.89,75625.62,21.0,0.02637,2e-05,4.06858]
[1776427577997,39.91,75623.88,21.0,0.02636,2e-05,4.06791]
[1776427583034,39.91,75627.91,21.0,0.02648,2e-05,4.08333]
[1776427588069,39.92,75627.67,21.0,0.0265,2e-05,4.08576]
[1776427593104,39.93,75625.24,21.0,0.02645,2e-05,4.07913]
[1776427598138,39.94,75624.66,21.0,0.02646,2e-05,4.08055]
[1776427603174,39.95,75626.84,21.0,0.02654,2e-05,4.09029]
[1776427608209,39.95,75636.99,21.0,0.0268,2e-05,4.12411]
[1776427613244,39.96,75635.68,21.0,0.02679,2e-05,4.12294]
[1776427618279,39.97,75637.24,21.0,0.02685,2e-05,4.1305]
[1776427623314,39.98,75628.69,21.0,0.02667,2e-05,4.10728]
[1776427628348,39.98,75622.4,21.0,0.02655,2e-05,4.09127]
[1776427633384,39.99,75622.65,21.0,0.02658,2e-05,4.0951]
[1776427638420,40.0,75621.39,21.0,0.02657,2e-05,4.09436]
[1776427643456,40.01,75623.73,21.0,0.02665,2e-05,4.10449]
[1776427648491,40.02,75610.44,21.0,0.02637,2e-05,4.06738]
[1776427653526,40.02,75600.82,21.0,0.02616,2e-05,4.03951]
[1776427658561,40.03,75597.64,21.0,0.02611,2e-05,4.03356]
[1776427659307,40.03,75597.64,21.0,0.02611,2e-05,4.03356]
[1776427664602,40.04,75593.15,21.0,0.02605,2e-05,4.02443]
[1776427666984,40.05,75590.75,21.0,0.026,2e-05,4.01874]
[1776427667445,40.05,75590.75,21.0,0.026,2e-05,4.01874]
[1776427667624,40.05,75587.45,21.0,0.02593,2e-05,4.00964]
[1776427667840,40.05,75587.45,21.0,0.02593,2e-05,4.00964]
[1776427668630,40.05,75582.72,21.0,0.02583,2e-05,3.99632]
[1776427670724,40.05,75582.63,21.0,0.02584,2e-05,3.99684]
[1776427670784,40.06,75582.07,21.0,0.02583,2e-05,3.99595]
[1776427677693,40.05,75580.71,21.0,0.02579,2e-05,3.99116]
[1776427679950,40.05,75580.81,21.0,0.02579,2e-05,3.99126]
[1776427685751,40.05,75579.56,21.0,0.02576,2e-05,3.98699]
[1776427687133,40.05,75587.64,21.0,0.02594,2e-05,4.01093]
[1776427687765,40.05,75591.15,21.0,0.02602,2e-05,4.02126]
[1776427692800,40.06,75593.94,21.0,0.02611,2e-05,4.03331]
[1776427697835,40.07,75594.87,21.0,0.02616,2e-05,4.03972]
[1776427702870,40.08,75594.3,21.0,0.02618,2e-05,4.0416]
[1776427707905,40.09,75600.09,21.0,0.02634,2e-05,4.06255]
[1776427712941,40.1,75601.99,21.0,0.02639,2e-05,4.06922]
[1776427717976,40.11,75602.35,21.0,0.02643,2e-05,4.07361]
[1776427723012,40.11,75604.29,21.0,0.0265,2e-05,4.08272]
[1776427728047,40.12,75616.61,21.0,0.02681,2e-05,4.12314]
[1776427734091,40.13,75618.33,21.0,0.02687,2e-05,4.13175]
[1776427739127,40.14,75603.89,21.0,0.02657,2e-05,4.09152]
[1776427744162,40.15,75607.28,21.0,0.02667,2e-05,4.10483]
[1776427749197,40.16,75610.09,21.0,0.02675,2e-05,4.11617]
[1776427754232,40.16,75612.53,21.0,0.02683,2e-05,4.12638]
[1776427759267,40.17,75623.38,21.0,0.02711,2e-05,4.16205]
[1776427764303,40.18,75639.94,21.0,0.02751,2e-05,4.21511]
[1776427769338,40.18,75639.54,21.0,0.02752,2e-05,4.21583]
[1776427774373,40.19,75642.84,21.0,0.0276,2e-05,4.22545]
[1776427779408,40.19,75642.49,21.0,0.0276,2e-05,4.22625]
[1776427784443,40.19,75641.24,21.0,0.02759,2e-05,4.22427]
[1776427789478,40.2,75641.87,21.0,0.02762,2e-05,4.22813]
[1776427794513,40.2,75640.59,21.0,0.0276,2e-05,4.22603]
[1776427799548,40.21,75640.24,21.0,0.02761,2e-05,4.22682]
[1776427804583,40.21,75645.86,21.0,0.02776,2e-05,4.24594]
[1776427809618,40.22,75639.23,21.0,0.02761,2e-05,4.22728]
[1776427812365,40.22,75638.07,21.0,0.02759,2e-05,4.22444]
[1776427817674,40.23,75637.65,21.0,0.0276,2e-05,4.2254]
[1776427822709,40.23,75639.73,21.0,0.02766,2e-05,4.23364]
[1776427827744,40.24,75638.62,21.0,0.02765,2e-05,4.23203]
[1776427828153,40.24,75638.62,21.0,0.02765,2e-05,4.23203]
[1776427833786,40.24,75638.39,21.0,0.02765,2e-05,4.23099]
[1776427838821,40.25,75632.58,21.0,0.02752,2e-05,4.21492]
[1776427843855,40.25,75630.52,21.0,0.02749,2e-05,4.21051]
[1776427848891,40.26,75628.77,21.0,0.02746,2e-05,4.20707]
[1776427854933,40.26,75635.08,21.0,0.02763,2e-05,4.22868]
[1776427859967,40.27,75645.91,21.0,0.02792,2e-05,4.26636]
[1776427865006,40.28,75645.4,21.0,0.02794,2e-05,4.26871]
[1776427870038,40.28,75653.63,21.0,0.02815,2e-05,4.29564]
[1776427875073,40.29,75652.94,21.0,0.02814,2e-05,4.29468]
[1776427878165,40.29,75645.53,21.0,0.02797,2e-05,4.27215]
[1776427884136,40.29,75653.35,21.0,0.02817,2e-05,4.29834]
[1776427889171,40.3,75655.36,21.0,0.02823,2e-05,4.30573]
[1776427894206,40.3,75655.55,21.0,0.02822,2e-05,4.30488]
[1776427899241,40.3,75650.55,21.0,0.02811,2e-05,4.29041]
[1776427904173,40.3,75657.89,21.0,0.0283,2e-05,4.3142]
[1776427905369,40.3,75657.09,21.0,0.02828,2e-05,4.3119]
[1776427909238,40.31,75656.21,21.0,0.02826,2e-05,4.30996]
[1776427912338,40.31,75657.11,21.0,0.02829,2e-05,4.31356]
[1776427914270,40.31,75658.6,21.0,0.02833,2e-05,4.31861]
[1776427915590,40.31,75660.66,21.0,0.02838,2e-05,4.32523]
[1776427915642,40.31,75677.02,21.0,0.02878,2e-05,4.3768]
[1776427916460,40.31,75677.02,21.0,0.02878,2e-05,4.3768]
[1776427921837,40.31,75676.73,21.0,0.02878,2e-05,4.37615]
[1776427929468,40.31,75695.82,21.0,0.02925,2e-05,4.43749]
[1776427934504,40.31,75683.95,21.0,0.02896,2e-05,4.40004]
[1776427939988,40.32,75686.72,21.0,0.02903,2e-05,4.40921]
[1776427945581,40.32,75692.06,21.0,0.02917,2e-05,4.42667]
[1776427950616,40.32,75691.18,21.0,0.02915,2e-05,4.42421]
[1776427955658,40.32,75699.61,21.0,0.02935,2e-05,4.44887]
[1776427960690,40.32,75698.41,21.0,0.02932,2e-05,4.44532]
[1776427965725,40.32,75707.85,21.0,0.02956,3e-05,4.47563]
[1776427968154,40.32,75713.47,21.0,0.0297,3e-05,4.4936]
[1776427973781,40.32,75719.21,21.0,0.02984,3e-05,4.51178]
[1776427978816,40.32,75719.78,21.0,0.02985,3e-05,4.51324]
[1776427979299,40.32,75719.78,21.0,0.02985,3e-05,4.51324]
[1776427983852,40.32,75736.85,21.0,0.03028,3e-05,4.56806]
[1776427988887,40.31,75723.59,21.0,0.02994,3e-05,4.52433]
[1776427995935,40.31,75722.79,21.0,0.02991,3e-05,4.5211]
[1776428000971,40.31,75724.81,21.0,0.02996,3e-05,4.52709]
[1776428006008,40.31,75726.15,21.0,0.02999,3e-05,4.53082]
[1776428009123,40.31,75724.13,21.0,0.02993,3e-05,4.52404]
[1776428011044,40.31,75698.56,21.0,0.02928,2e-05,4.43919]
[1776428016082,40.31,75692.78,21.0,0.02913,2e-05,4.42102]
[1776428019231,40.31,75681.51,21.0,0.02886,2e-05,4.38555]
[1776428025146,40.31,75681.61,21.0,0.02887,2e-05,4.38655]
[1776428028285,40.31,75681.57,21.0,0.02887,2e-05,4.38665]
[1776428034209,40.31,75689.42,21.0,0.02907,2e-05,4.41229]
[1776428039229,40.31,75688.31,21.0,0.02904,2e-05,4.40906]
[1776428045286,40.32,75688.95,21.0,0.02906,2e-05,4.4116]
[1776428046935,40.32,75688.95,21.0,0.02906,2e-05,4.4116]
[1776428047863,40.32,75688.96,21.0,0.02906,2e-05,4.41176]
[1776428053342,40.32,75694.97,21.0,0.02921,2e-05,4.43118]
[1776428058377,40.32,75696.04,21.0,0.02924,2e-05,4.43479]
[1776428063412,40.32,75700.67,21.0,0.02936,2e-05,4.44975]
[1776428068447,40.32,75706.87,21.0,0.02951,3e-05,4.46959]
[1776428073481,40.32,75711.62,21.0,0.02961,3e-05,4.48216]
[1776428079526,40.32,75718.32,21.0,0.02978,3e-05,4.50335]
[1776428084561,40.32,75711.48,21.0,0.02961,3e-05,4.4812]
[1776428090603,40.32,75714.39,21.0,0.02968,3e-05,4.4904]
[1776428095637,40.32,75710.65,21.0,0.02958,3e-05,4.4783]
[1776428100672,40.32,75709.46,21.0,0.02956,3e-05,4.4745]
[1776428102177,40.32,75709.46,21.0,0.02956,3e-05,4.4745]
[1776428107728,40.32,75702.37,21.0,0.02938,2e-05,4.45207]
[1776428112759,40.32,75702.04,21.0,0.02937,2e-05,4.45126]
[1776428117794,40.32,75703.64,21.0,0.02942,2e-05,4.45662]
[1776428122829,40.32,75709.4,21.0,0.02956,3e-05,4.47521]
[1776428127864,40.32,75701.05,21.0,0.02935,2e-05,4.44866]
[1776428132899,40.32,75682.91,21.0,0.02889,2e-05,4.38887]
[1776428137933,40.32,75681.05,21.0,0.02885,2e-05,4.38378]
[1776428142969,40.32,75681.03,21.0,0.02886,2e-05,4.3845]
[1776428148006,40.33,75681.76,21.0,0.02888,2e-05,4.38763]
[1776428153040,40.33,75683.77,21.0,0.02894,2e-05,4.39478]
[1776428158075,40.33,75681.76,21.0,0.0289,2e-05,4.38925]
[1776428163110,40.33,75686.64,21.0,0.02902,2e-05,4.40557]
[1776428168148,40.33,75700.23,21.0,0.02936,2e-05,4.4494]
[1776428173183,40.33,75701.48,21.0,0.0294,2e-05,4.45376]
[1776428178217,40.33,75705.41,21.0,0.0295,2e-05,4.46657]
[1776428183252,40.34,75708.75,21.0,0.02958,3e-05,4.47728]
[1776428188288,40.33,75706.68,21.0,0.02953,3e-05,4.47056]
[1776428193323,40.34,75693.95,21.0,0.0292,2e-05,4.42749]
[1776428198360,40.34,75691.38,21.0,0.02914,2e-05,4.41954]
[1776428203396,40.34,75684.93,21.0,0.02898,2e-05,4.39933]
[1776428208181,40.34,75684.2,21.0,0.02896,2e-05,4.39724]
[1776428213469,40.34,75680.74,21.0,0.02888,2e-05,4.38701]
[1776428218506,40.34,75680.99,21.0,0.02889,2e-05,4.38837]
[1776428224549,40.34,75682.09,21.0,0.02893,2e-05,4.39259]
[1776428229584,40.34,75692.81,21.0,0.0292,2e-05,4.42714]
[1776428234621,40.34,75700.35,21.0,0.02939,2e-05,4.45155]
[1776428241356,40.34,75703.39,21.0,0.02946,2e-05,4.46142]
[1776428248680,40.35,75704.85,21.0,0.0295,2e-05,4.46633]
[1776428255768,40.35,75709.05,21.0,0.02959,3e-05,4.4772]
[1776428260803,40.34,75709.0,21.0,0.02959,3e-05,4.4769]
[1776428265838,40.34,75705.55,21.0,0.0295,2e-05,4.46561]
[1776428270872,40.34,75701.2,21.0,0.02939,2e-05,4.45156]
[1776428275907,40.34,75698.53,21.0,0.02932,2e-05,4.44293]
[1776428278876,40.34,75697.31,21.0,0.02929,2e-05,4.43901]
[1776428278915,40.34,75697.31,21.0,0.02929,2e-05,4.43901]
[1776428279272,40.34,75697.31,21.0,0.02929,2e-05,4.43901]
[1776428284971,40.34,75702.88,21.0,0.02943,2e-05,4.45655]
[1776428288210,40.34,75706.57,21.0,0.02952,3e-05,4.46822]
[1776428288309,40.34,75707.84,21.0,0.02955,3e-05,4.4722]
[1776428289733,40.34,75707.69,21.0,0.02954,3e-05,4.47071]
[1776428295042,40.32,75713.25,21.0,0.02963,3e-05,4.48238]
[1776428296496,40.32,75713.53,21.0,0.02963,3e-05,4.48226]
[1776428298785,40.32,75714.09,21.0,0.02963,3e-05,4.48202]
[1776428299186,40.32,75714.09,21.0,0.02963,3e-05,4.48202]
[1776428299276,40.32,75714.09,21.0,0.02963,3e-05,4.48202]
[1776428299325,40.31,75720.99,21.0,0.02979,3e-05,4.50319]
[1776428299680,40.31,75720.99,21.0,0.02979,3e-05,4.50319]
[1776428300077,40.31,75736.37,21.0,0.03018,3e-05,4.5528]
[1776428305112,40.31,75749.57,21.0,0.03051,3e-05,4.59456]
[1776428310437,40.31,75741.73,21.0,0.0303,3e-05,4.56798]
[1776428315726,40.31,75738.7,21.0,0.0302,3e-05,4.55441]
[1776428319528,40.3,75741.46,21.0,0.03026,3e-05,4.56248]
[1776428324714,40.3,75743.0,21.0,0.03029,3e-05,4.56642]
[1776428324719,40.3,75743.0,21.0,0.03029,3e-05,4.56642]
[1776428330295,40.3,75744.3,21.0,0.03031,3e-05,4.56933]
[1776428335330,40.3,75743.99,21.0,0.0303,3e-05,4.56724]
[1776428340373,40.29,75744.78,21.0,0.03031,3e-05,4.56897]
[1776428346408,40.29,75747.03,21.0,0.03036,3e-05,4.57485]
[1776428351442,40.29,75748.44,21.0,0.03038,3e-05,4.57841]
[1776428356478,40.28,75743.61,21.0,0.03025,3e-05,4.56172]
[1776428361513,40.28,75749.07,21.0,0.03038,3e-05,4.57851]
[1776428366548,40.28,75748.94,21.0,0.03037,3e-05,4.57706]
[1776428371583,40.28,75749.66,21.0,0.03037,3e-05,4.57577]
[1776428376620,40.27,75747.96,21.0,0.03031,3e-05,4.56918]
[1776428381655,40.27,75749.34,21.0,0.03034,3e-05,4.57266]
[1776428386690,40.27,75750.93,21.0,0.03037,3e-05,4.5768]
[1776428391725,40.26,75750.4,21.0,0.03032,3e-05,4.56983]
[1776428396760,40.25,75748.95,21.0,0.03027,3e-05,4.56408]
[1776428401795,40.25,75747.19,21.0,0.03022,3e-05,4.55733]
[1776428406830,40.25,75746.87,21.0,0.0302,3e-05,4.5553]
[1776428411865,40.25,75736.87,21.0,0.02994,3e-05,4.52199]
[1776428416901,40.24,75737.19,21.0,0.02994,3e-05,4.5222]
[1776428421936,40.24,75741.04,21.0,0.03004,3e-05,4.53392]
[1776428426971,40.24,75747.42,21.0,0.03019,3e-05,4.55373]
[1776428432006,40.24,75749.58,21.0,0.03022,3e-05,4.55716]
[1776428437041,40.24,75750.41,21.0,0.03024,3e-05,4.55884]
[1776428442076,40.23,75756.1,21.0,0.03036,3e-05,4.57426]
[1776428447111,40.22,75754.97,21.0,0.0303,3e-05,4.56748]
[1776428451427,40.22,75757.54,21.0,0.03036,3e-05,4.57528]
[1776428451599,40.22,75772.5,21.0,0.03075,3e-05,4.62432]
[1776428457180,40.21,75761.17,21.0,0.03044,3e-05,4.58519]
[1776428463223,40.21,75764.21,21.0,0.03051,3e-05,4.59374]
[1776428468258,40.21,75758.06,21.0,0.03034,3e-05,4.57244]
[1776428473293,40.21,75762.48,21.0,0.03045,3e-05,4.58593]
[1776428478328,40.19,75762.92,21.0,0.0304,3e-05,4.58032]
[1776428483365,40.19,75755.75,21.0,0.03021,3e-05,4.55599]
[1776428488365,40.19,75755.12,21.0,0.03019,3e-05,4.55363]
[1776428496456,40.18,75753.28,21.0,0.03011,3e-05,4.54337]
[1776428499842,40.18,75746.6,21.0,0.02994,3e-05,4.52134]
[1776428499898,40.18,75746.6,21.0,0.02994,3e-05,4.52134]
[1776428500619,40.18,75746.6,21.0,0.02994,3e-05,4.52134]
[1776428504511,40.17,75763.89,21.0,0.03036,3e-05,4.57448]
[1776428509546,40.16,75772.03,21.0,0.03051,3e-05,4.59449]
[1776428512819,40.15,75772.24,21.0,0.0305,3e-05,4.5925]
[1776428517918,40.15,75764.01,21.0,0.03028,3e-05,4.56458]
[1776428524665,40.15,75763.64,21.0,0.03026,3e-05,4.56252]
[1776428530694,40.14,75758.86,21.0,0.03012,3e-05,4.54434]
[1776428533715,40.13,75742.55,21.0,0.02969,3e-05,4.48954]
[1776428538749,40.13,75739.61,21.0,0.0296,3e-05,4.47784]
[1776428541748,40.13,75739.7,21.0,0.02959,3e-05,4.47739]
[1776428547482,40.13,75739.97,21.0,0.0296,3e-05,4.47805]
[1776428552851,40.13,75727.95,21.0,0.02929,2e-05,4.43772]
[1776428556820,40.13,75728.52,21.0,0.02931,2e-05,4.44006]
[1776428561913,40.13,75725.21,21.0,0.02923,2e-05,4.43047]
[1776428566949,40.14,75724.88,21.0,0.02924,2e-05,4.43162]
[1776428571984,40.14,75726.17,21.0,0.02928,2e-05,4.43603]
[1776428577019,40.14,75725.88,21.0,0.02927,2e-05,4.43539]
[1776428582057,40.14,75724.64,21.0,0.02924,2e-05,4.4316]
[1776428587092,40.14,75722.95,21.0,0.0292,2e-05,4.42656]
[1776428592127,40.14,75721.84,21.0,0.02918,2e-05,4.42338]
[1776428597164,40.14,75730.39,21.0,0.02939,3e-05,4.45105]
[1776428602200,40.14,75729.82,21.0,0.02938,3e-05,4.44946]
[1776428607235,40.14,75729.66,21.0,0.02938,3e-05,4.44921]
[1776428612555,40.14,75729.9,21.0,0.02937,3e-05,4.44762]
[1776428618312,40.14,75719.67,21.0,0.02912,2e-05,4.4154]
[1776428619672,40.14,75719.67,21.0,0.02912,2e-05,4.4154]
[1776428625361,40.15,75725.51,21.0,0.02927,2e-05,4.43498]
[1776428630396,40.15,75721.59,21.0,0.02918,2e-05,4.4228]
[1776428635431,40.15,75708.79,21.0,0.02887,2e-05,4.38274]
[1776428640465,40.15,75708.33,21.0,0.02886,2e-05,4.38209]
[1776428645501,40.16,75718.28,21.0,0.02912,2e-05,4.41586]
[1776428650535,40.16,75708.08,21.0,0.02888,2e-05,4.38403]
[1776428655571,40.16,75706.86,21.0,0.02885,2e-05,4.38087]
[1776428661613,40.16,75706.67,21.0,0.02885,2e-05,4.38125]
[1776428666648,40.16,75706.99,21.0,0.02887,2e-05,4.38302]
[1776428671683,40.17,75720.13,21.0,0.02918,2e-05,4.42297]
[1776428674271,40.17,75721.29,21.0,0.02921,2e-05,4.42683]
[1776428679740,40.17,75742.48,21.0,0.02975,3e-05,4.4951]
[1776428681286,40.17,75745.58,21.0,0.02983,3e-05,4.50508]
[1776428681622,40.17,75745.58,21.0,0.02983,3e-05,4.50508]
[1776428681785,40.17,75745.58,21.0,0.02983,3e-05,4.50508]
[1776428681801,40.17,75763.5,21.0,0.03028,3e-05,4.56324]
[1776428681981,40.17,75763.5,21.0,0.03028,3e-05,4.56324]
[1776428682079,40.17,75763.5,21.0,0.03028,3e-05,4.56324]
[1776428682144,40.17,75763.5,21.0,0.03028,3e-05,4.56324]
[1776428682577,40.17,75763.5,21.0,0.03028,3e-05,4.56324]
[1776428682766,40.17,75790.85,21.0,0.03099,3e-05,4.65272]
[1776428683370,40.17,75790.85,21.0,0.03099,3e-05,4.65272]
[1776428683773,40.17,75788.1,21.0,0.03091,3e-05,4.64332]
[1776428684013,40.17,75788.1,21.0,0.03091,3e-05,4.64332]
[1776428684780,40.17,75767.44,21.0,0.03038,3e-05,4.57568]
[1776428687785,40.17,75764.27,21.0,0.0303,3e-05,4.56499]
[1776428692458,40.16,75766.24,21.0,0.03034,3e-05,4.57057]
[1776428694690,40.16,75776.06,21.0,0.03059,3e-05,4.60233]
[1776428695479,40.16,75782.27,21.0,0.03075,3e-05,4.62252]
[1776428696809,40.16,75787.01,21.0,0.03087,3e-05,4.63788]
[1776428697719,40.16,75795.57,21.0,0.03109,3e-05,4.66591]
[1776428698604,40.16,75809.88,21.0,0.03147,3e-05,4.71319]
[1776428699785,40.16,75814.51,21.0,0.03158,3e-05,4.72825]
[1776428701802,40.16,75803.74,21.0,0.03129,3e-05,4.69143]
[1776428702978,40.16,75799.87,21.0,0.03119,3e-05,4.67817]
[1776428705291,40.15,75813.76,21.0,0.03155,3e-05,4.72336]
[1776428705831,40.15,75813.76,21.0,0.03155,3e-05,4.72336]
[1776428708441,40.15,75805.98,21.0,0.03133,3e-05,4.69613]
[1776428710648,40.15,75806.91,21.0,0.03135,3e-05,4.69844]
[1776428711090,40.15,75806.91,21.0,0.03134,3e-05,4.69805]
[1776428713078,40.15,75781.15,21.0,0.03067,3e-05,4.61241]
[1776428714180,40.15,75782.91,21.0,0.03071,3e-05,4.61796]
[1776428715430,40.14,75809.21,21.0,0.03139,3e-05,4.70419]
[1776428716330,40.14,75809.21,21.0,0.03139,3e-05,4.70419]
[1776428716871,40.14,75809.21,21.0,0.03139,3e-05,4.70419]
[1776428722070,40.14,75815.43,21.0,0.03154,3e-05,4.72252]
[1776428727777,40.13,75820.02,21.0,0.03165,3e-05,4.73614]
[1776428733148,40.12,75833.89,21.0,0.03197,3e-05,4.77673]
[1776428735659,40.12,75837.37,21.0,0.03206,3e-05,4.78799]
[1776428735688,40.12,75837.37,21.0,0.03206,3e-05,4.78799]
[1776428735730,40.12,75837.5,21.0,0.03206,3e-05,4.78736]
[1776428736563,40.12,75837.5,21.0,0.03206,3e-05,4.78736]
[1776428741205,40.12,75866.18,21.0,0.03283,3e-05,4.88476]
[1776428743219,40.12,75882.07,21.0,0.03327,3e-05,4.93922]
[1776428747210,40.11,75890.57,21.0,0.03347,3e-05,4.96392]
[1776428747805,40.11,75890.57,21.0,0.03347,3e-05,4.96392]
[1776428747873,40.11,75890.57,21.0,0.03347,3e-05,4.96392]
[1776428748197,40.1,75900.33,21.0,0.03372,3e-05,4.99499]
[1776428748320,40.1,75900.33,21.0,0.03372,3e-05,4.99499]
[1776428748486,40.1,75900.33,21.0,0.03372,3e-05,4.99499]
[1776428748760,40.1,75900.33,21.0,0.03372,3e-05,4.99499]
[1776428748938,40.1,75900.33,21.0,0.03372,3e-05,4.99499]
[1776428748830,40.1,75938.96,21.0,0.03481,3e-05,5.1308]
[1776428749241,40.1,75938.96,21.0,0.03481,3e-05,5.1308]
[1776428749405,40.1,75938.96,21.0,0.03481,3e-05,5.1308]
[1776428749507,40.1,75938.96,21.0,0.03481,3e-05,5.1308]
[1776428749515,40.1,75938.96,21.0,0.03481,3e-05,5.1308]
[1776428749713,40.1,75938.96,21.0,0.03481,3e-05,5.1308]
[1776428749892,40.1,75938.96,21.0,0.03481,3e-05,5.1308]
[1776428749936,40.09,75976.72,21.0,0.03589,3e-05,5.26279]
[1776428750107,40.09,75976.72,21.0,0.03589,3e-05,5.26279]
[1776428750197,40.09,75976.72,21.0,0.03589,3e-05,5.26279]
[1776428750413,40.09,75976.72,21.0,0.03589,3e-05,5.26279]
[1776428750620,40.09,75976.72,21.0,0.03589,3e-05,5.26279]
[1776428750758,40.09,75976.72,21.0,0.03589,3e-05,5.26279]
[1776428750905,40.09,75976.72,21.0,0.03589,3e-05,5.26279]
[1776428751009,40.09,75976.72,21.0,0.03589,3e-05,5.26279]
[1776428750951,40.08,75969.64,21.0,0.03563,3e-05,5.2315]
[1776428751493,40.08,75969.64,21.0,0.03563,3e-05,5.2315]
[1776428751553,40.08,75969.64,21.0,0.03563,3e-05,5.2315]
[1776428751907,40.08,75969.64,21.0,0.03563,3e-05,5.2315]
[1776428751995,40.08,75969.64,21.0,0.03563,3e-05,5.2315]
[1776428752670,40.08,75965.42,21.0,0.03551,3e-05,5.21617]
[1776428752917,40.08,75965.42,21.0,0.03551,3e-05,5.21617]
[1776428753665,40.08,75968.52,21.0,0.0356,3e-05,5.22717]
[1776428753918,40.08,75968.52,21.0,0.0356,3e-05,5.22717]
[1776428754025,40.08,75968.52,21.0,0.0356,3e-05,5.22717]
[1776428754421,40.08,75973.91,21.0,0.03575,3e-05,5.24642]
[1776428754973,40.08,75973.91,21.0,0.03575,3e-05,5.24642]
[1776428754980,40.08,75978.7,21.0,0.03589,3e-05,5.26376]
[1776428755418,40.08,75978.7,21.0,0.03589,3e-05,5.26376]
[1776428755956,40.08,75978.7,21.0,0.03589,3e-05,5.26376]
[1776428756008,40.08,75978.7,21.0,0.03589,3e-05,5.26376]
[1776428756093,40.08,75991.57,21.0,0.03628,3e-05,5.31042]
[1776428756429,40.08,75991.57,21.0,0.03628,3e-05,5.31042]
[1776428756442,40.08,75991.57,21.0,0.03628,3e-05,5.31042]
[1776428756959,40.08,75991.57,21.0,0.03628,3e-05,5.31042]
[1776428756472,40.08,75998.79,21.0,0.03649,3e-05,5.33665]
[1776428757139,40.08,75998.79,21.0,0.03649,3e-05,5.33665]
[1776428757367,40.08,75997.75,21.0,0.03646,3e-05,5.33276]
[1776428759673,40.08,75994.19,21.0,0.03635,3e-05,5.31969]
[1776428761413,40.08,75977.4,21.0,0.03585,3e-05,5.25876]
[1776428761688,40.08,75977.4,21.0,0.03585,3e-05,5.25876]
[1776428761764,40.08,75948.7,21.0,0.03501,3e-05,5.15582]
[1776428762188,40.08,75948.7,21.0,0.03501,3e-05,5.15582]
[1776428762913,40.08,75948.7,21.0,0.03501,3e-05,5.15582]
[1776428762992,40.08,75926.53,21.0,0.03437,3e-05,5.07669]
[1776428763452,40.08,75926.53,21.0,0.03437,3e-05,5.07669]
[1776428763549,40.08,75926.53,21.0,0.03437,3e-05,5.07669]
[1776428763559,40.08,75909.53,21.0,0.03389,3e-05,5.01658]
[1776428764431,40.08,75892.34,21.0,0.03341,3e-05,4.95674]
[1776428765435,40.08,75870.49,21.0,0.0328,3e-05,4.88107]
[1776428766528,40.08,75870.49,21.0,0.0328,3e-05,4.88107]
[1776428766781,40.08,75870.49,21.0,0.0328,3e-05,4.88107]
[1776428766910,40.08,75870.49,21.0,0.0328,3e-05,4.88107]
[1776428766917,40.08,75861.8,21.0,0.03256,3e-05,4.85099]
[1776428767532,40.08,75861.8,21.0,0.03256,3e-05,4.85099]
[1776428767823,40.08,75861.8,21.0,0.03256,3e-05,4.85099]
[1776428768024,40.08,75861.8,21.0,0.03256,3e-05,4.85099]
[1776428768282,40.07,75857.68,21.0,0.03244,3e-05,4.8363]
[1776428768519,40.07,75857.68,21.0,0.03244,3e-05,4.8363]
[1776428768567,40.07,75857.68,21.0,0.03244,3e-05,4.8363]
[1776428768750,40.07,75857.68,21.0,0.03244,3e-05,4.8363]
[1776428769024,40.07,75857.68,21.0,0.03244,3e-05,4.8363]
[1776428768788,40.07,75855.11,21.0,0.03237,3e-05,4.82752]
[1776428769550,40.07,75855.11,21.0,0.03237,3e-05,4.82752]
[1776428769580,40.07,75855.11,21.0,0.03237,3e-05,4.82752]
[1776428770024,40.07,75855.11,21.0,0.03237,3e-05,4.82752]
[1776428770552,40.07,75858.55,21.0,0.03247,3e-05,4.83922]
[1776428770759,40.07,75858.55,21.0,0.03247,3e-05,4.83922]
[1776428771027,40.07,75858.55,21.0,0.03247,3e-05,4.83922]
[1776428771564,40.07,75854.52,21.0,0.03236,3e-05,4.82545]
[1776428771602,40.07,75854.52,21.0,0.03236,3e-05,4.82545]
[1776428771677,40.07,75854.52,21.0,0.03236,3e-05,4.82545]
[1776428772073,40.07,75851.64,21.0,0.03228,3e-05,4.81564]
[1776428772760,40.07,75851.64,21.0,0.03228,3e-05,4.81564]
[1776428772787,40.07,75851.64,21.0,0.03228,3e-05,4.81564]
[1776428773038,40.07,75851.64,21.0,0.03228,3e-05,4.81564]
[1776428773145,40.07,75841.23,21.0,0.032,3e-05,4.78036]
[1776428773361,40.07,75841.23,21.0,0.032,3e-05,4.78036]
[1776428773552,40.07,75841.23,21.0,0.032,3e-05,4.78036]
[1776428774031,40.07,75841.23,21.0,0.032,3e-05,4.78036]
[1776428774076,40.07,75841.23,21.0,0.032,3e-05,4.78036]
[1776428774546,40.07,75826.8,21.0,0.03161,3e-05,4.73181]
[1776428775077,40.06,75815.96,21.0,0.03129,3e-05,4.69123]
[1776428775551,40.06,75815.96,21.0,0.03129,3e-05,4.69123]
[1776428775811,40.06,75815.96,21.0,0.03129,3e-05,4.69123]
[1776428776073,40.06,75815.96,21.0,0.03129,3e-05,4.69123]
[1776428776548,40.05,75813.62,21.0,0.0312,3e-05,4.67985]
[1776428777055,40.05,75813.62,21.0,0.0312,3e-05,4.67985]
[1776428777088,40.05,75817.06,21.0,0.03126,3e-05,4.68793]
[1776428777161,40.05,75817.06,21.0,0.03126,3e-05,4.68793]
[1776428777970,40.05,75820.19,21.0,0.03136,3e-05,4.70051]
[1776428778857,40.05,75820.19,21.0,0.03136,3e-05,4.70051]
[1776428779024,40.05,75820.19,21.0,0.03136,3e-05,4.70051]
[1776428778873,40.04,75825.25,21.0,0.03147,3e-05,4.71364]
[1776428779438,40.04,75825.25,21.0,0.03147,3e-05,4.71364]
[1776428781330,40.05,75828.45,21.0,0.03158,3e-05,4.72753]
[1776428781942,40.05,75828.45,21.0,0.03158,3e-05,4.72753]
[1776428781976,40.05,75826.85,21.0,0.03154,3e-05,4.72353]
[1776428782931,40.05,75826.85,21.0,0.03154,3e-05,4.72353]
[1776428782939,40.05,75826.85,21.0,0.03154,3e-05,4.72353]
[1776428783031,40.05,75828.21,21.0,0.03158,3e-05,4.72766]
[1776428783120,40.05,75828.21,21.0,0.03158,3e-05,4.72766]
[1776428783576,40.05,75828.21,21.0,0.03158,3e-05,4.72766]
[1776428783652,40.05,75825.94,21.0,0.03152,3e-05,4.72018]
[1776428785008,40.05,75825.94,21.0,0.03152,3e-05,4.72018]
[1776428787139,40.03,75808.58,21.0,0.031,3e-05,4.65438]
[1776428788424,40.03,75807.0,21.0,0.03095,3e-05,4.64882]
[1776428790672,40.03,75796.23,21.0,0.03067,3e-05,4.61263]
[1776428790946,40.03,75796.23,21.0,0.03067,3e-05,4.61263]
[1776428791048,40.03,75776.09,21.0,0.03013,3e-05,4.5437]
[1776428791226,40.03,75776.09,21.0,0.03013,3e-05,4.5437]
[1776428791719,40.03,75776.09,21.0,0.03013,3e-05,4.5437]
[1776428791820,40.03,75761.1,21.0,0.02975,3e-05,4.49483]
[1776428796415,40.03,75755.35,21.0,0.0296,3e-05,4.47614]
[1776428800561,40.03,75750.84,21.0,0.02949,3e-05,4.46156]
[1776428800927,40.03,75750.84,21.0,0.02949,3e-05,4.46156]
[1776428801228,40.03,75741.88,21.0,0.02926,3e-05,4.43276]
[1776428802703,40.03,75714.99,21.0,0.02859,2e-05,4.34728]
[1776428806348,40.03,75702.73,21.0,0.0283,2e-05,4.30934]
[1776428807109,40.03,75702.73,21.0,0.0283,2e-05,4.30934]
[1776428807737,40.03,75673.34,21.0,0.0276,2e-05,4.21827]
[1776428809741,40.04,75673.19,21.0,0.0276,2e-05,4.21823]
[1776428812139,40.04,75673.1,21.0,0.0276,2e-05,4.21921]
[1776428812808,40.04,75673.1,21.0,0.0276,2e-05,4.21921]
[1776428815593,40.04,75663.58,21.0,0.02739,2e-05,4.19119]
[1776428815865,40.04,75663.58,21.0,0.02739,2e-05,4.19119]
[1776428818438,40.05,75662.39,21.0,0.02737,2e-05,4.18895]
[1776428822843,40.05,75679.94,21.0,0.02781,2e-05,4.24554]
[1776428824857,40.05,75661.09,21.0,0.02737,2e-05,4.18805]
[1776428829892,40.06,75662.02,21.0,0.02741,2e-05,4.1933]
[1776428831906,40.06,75679.63,21.0,0.02783,2e-05,4.24875]
[1776428833920,40.06,75706.9,21.0,0.0285,2e-05,4.33488]
[1776428838955,40.07,75699.21,21.0,0.02832,2e-05,4.31189]
[1776428843990,40.07,75695.68,21.0,0.02825,2e-05,4.30217]
[1776428849028,40.07,75685.05,21.0,0.028,2e-05,4.27052]
[1776428854063,40.08,75689.9,21.0,0.02812,2e-05,4.28474]
[1776428859099,40.08,75704.87,21.0,0.02849,2e-05,4.3331]
[1776428859808,40.08,75704.87,21.0,0.02849,2e-05,4.3331]
[1776428862109,40.08,75721.76,21.0,0.02891,2e-05,4.38693]
[1776428863889,40.08,75721.04,21.0,0.02889,2e-05,4.38488]
[1776428864224,40.08,75724.32,21.0,0.02898,2e-05,4.39545]
[1776428865137,40.08,75724.32,21.0,0.02898,2e-05,4.39545]
[1776428865212,40.08,75728.82,21.0,0.02909,2e-05,4.40991]
[1776428865487,40.08,75728.82,21.0,0.02909,2e-05,4.40991]
[1776428865837,40.08,75728.82,21.0,0.02909,2e-05,4.40991]
[1776428867353,40.08,75728.58,21.0,0.02908,2e-05,4.40933]
[1776428869320,40.08,75717.8,21.0,0.02882,2e-05,4.37525]
[1776428869670,40.08,75717.8,21.0,0.02882,2e-05,4.37525]
[1776428872108,40.09,75720.39,21.0,0.02889,2e-05,4.38378]
[1776428873196,40.09,75743.34,21.0,0.02946,3e-05,4.45738]
[1776428876218,40.09,75770.61,21.0,0.03015,3e-05,4.54567]
[1776428881253,40.08,75768.87,21.0,0.0301,3e-05,4.53944]
[1776428884188,40.08,75786.05,21.0,0.03054,3e-05,4.59531]
[1776428885015,40.08,75786.05,21.0,0.03054,3e-05,4.59531]
[1776428889319,40.08,75807.39,21.0,0.03109,3e-05,4.6645]
[1776428893732,40.08,75796.26,21.0,0.03079,3e-05,4.6267]
[1776428896139,40.08,75788.46,21.0,0.03058,3e-05,4.60044]
[1776428896997,40.08,75789.63,21.0,0.03061,3e-05,4.60406]
[1776428897328,40.08,75786.69,21.0,0.03053,3e-05,4.59394]
[1776428898830,40.08,75787.69,21.0,0.03056,3e-05,4.59723]
[1776428899339,40.07,75789.35,21.0,0.0306,3e-05,4.60227]
[1776428899687,40.07,75789.35,21.0,0.0306,3e-05,4.60227]
[1776428900109,40.07,75789.35,21.0,0.0306,3e-05,4.60227]
[1776428900457,40.07,75795.55,21.0,0.03076,3e-05,4.62249]
[1776428906438,40.07,75793.9,21.0,0.0307,3e-05,4.61515]
[1776428908497,40.07,75792.99,21.0,0.03067,3e-05,4.6119]
[1776428908524,40.07,75792.99,21.0,0.03067,3e-05,4.6119]
[1776428909308,40.07,75791.65,21.0,0.03063,3e-05,4.60725]
[1776428909660,40.07,75791.65,21.0,0.03063,3e-05,4.60725]
[1776428910472,40.07,75789.03,21.0,0.03057,3e-05,4.59839]
[1776428913411,40.07,75784.25,21.0,0.03042,3e-05,4.57948]
[1776428913468,40.07,75784.25,21.0,0.03042,3e-05,4.57948]
[1776428915532,40.07,75769.28,21.0,0.03003,3e-05,4.53021]
[1776428919281,40.06,75779.22,21.0,0.03028,3e-05,4.56209]
[1776428924566,40.06,75774.06,21.0,0.03014,3e-05,4.54432]
[1776428929601,40.06,75761.84,21.0,0.02983,3e-05,4.504]
[1776428932930,40.06,75760.57,21.0,0.02979,3e-05,4.49975]
[1776428938946,40.06,75754.6,21.0,0.02964,3e-05,4.48013]
[1776428944706,40.06,75747.87,21.0,0.02947,3e-05,4.45838]
[1776428948295,40.06,75759.15,21.0,0.02976,3e-05,4.49483]
[1776428953605,40.06,75760.31,21.0,0.02978,3e-05,4.49838]
[1776428956101,40.06,75759.42,21.0,0.02976,3e-05,4.49542]
[1776428961825,40.06,75770.27,21.0,0.03003,3e-05,4.53036]
[1776428965818,40.06,75776.23,21.0,0.03018,3e-05,4.54948]
[1776428965853,40.06,75777.8,21.0,0.03022,3e-05,4.55448]
[1776428970887,40.1,75788.82,21.0,0.03065,3e-05,4.6088]
[1776428971924,40.1,75788.82,21.0,0.03065,3e-05,4.6088]
[1776428977937,40.11,75787.16,21.0,0.03064,3e-05,4.60618]
[1776428980385,40.12,75786.27,21.0,0.03062,3e-05,4.60392]
[1776428985195,40.12,75789.78,21.0,0.03072,3e-05,4.61678]
[1776428988818,40.13,75797.03,21.0,0.03096,3e-05,4.64711]
[1776428994050,40.16,75798.52,21.0,0.03109,3e-05,4.66259]
[1776428999085,40.16,75797.86,21.0,0.03108,3e-05,4.66162]
[1776429003114,40.17,75813.1,21.0,0.03149,3e-05,4.71317]
[1776429008149,40.17,75812.55,21.0,0.03148,3e-05,4.71221]
[1776429013185,40.17,75812.5,21.0,0.03148,3e-05,4.7126]
[1776429018222,40.17,75824.68,21.0,0.03181,3e-05,4.7542]
[1776429023257,40.17,75827.58,21.0,0.03189,3e-05,4.76447]
[1776429024698,40.17,75833.15,21.0,0.03204,3e-05,4.78331]
[1776429024832,40.17,75833.15,21.0,0.03204,3e-05,4.78331]
[1776429025292,40.17,75845.86,21.0,0.03239,3e-05,4.82638]
[1776429030325,40.2,75863.0,21.0,0.03294,3e-05,4.89471]
[1776429031582,40.2,75862.92,21.0,0.03292,3e-05,4.89236]
[1776429031682,40.2,75862.92,21.0,0.03292,3e-05,4.89236]
[1776429032933,40.2,75863.03,21.0,0.03293,3e-05,4.89335]
[1776429038210,40.21,75865.82,21.0,0.03303,3e-05,4.90602]
[1776429039211,40.21,75871.6,21.0,0.0332,3e-05,4.92648]
[1776429040565,40.22,75892.91,21.0,0.03383,3e-05,5.0057]
[1776429042526,40.22,75893.38,21.0,0.03385,3e-05,5.00781]
[1776429043648,40.22,75888.77,21.0,0.03373,3e-05,4.99261]
[1776429046077,40.22,75906.77,21.0,0.03424,3e-05,5.05584]
[1776429051167,40.23,75897.48,21.0,0.03399,3e-05,5.02481]
[1776429054547,40.23,75902.21,21.0,0.03413,3e-05,5.04255]
[1776429059130,40.23,75924.0,21.0,0.03476,3e-05,5.12067]
[1776429065631,40.24,75926.61,21.0,0.03485,3e-05,5.13179]
[1776429070665,40.25,75918.09,21.0,0.03464,3e-05,5.10475]
[1776429075699,40.26,75919.57,21.0,0.03473,3e-05,5.11664]
[1776429080736,40.27,75922.02,21.0,0.03483,3e-05,5.12795]
[1776429085772,40.27,75922.11,21.0,0.03484,3e-05,5.12922]
[1776429090809,40.27,75911.27,21.0,0.03454,3e-05,5.09209]
[1776429095845,40.28,75893.04,21.0,0.03403,3e-05,5.02917]
[1776429100880,40.28,75892.67,21.0,0.03403,3e-05,5.02946]
[1776429105915,40.29,75894.39,21.0,0.0341,3e-05,5.03705]
[1776429110950,40.29,75882.58,21.0,0.03378,3e-05,4.99774]
[1776429115986,40.33,75880.62,21.0,0.03385,3e-05,5.00568]
[1776429119006,40.33,75896.39,21.0,0.0343,3e-05,5.06166]
[1776429124044,40.33,75897.11,21.0,0.03433,3e-05,5.06549]
[1776429126057,40.33,75913.91,21.0,0.03481,3e-05,5.125]
[1776429128201,40.33,75917.29,21.0,0.03491,3e-05,5.1371]
[1776429134114,40.34,75906.64,21.0,0.03463,3e-05,5.10238]
[1776429139152,40.35,75914.1,21.0,0.03487,3e-05,5.13238]
[1776429144187,40.36,75900.96,21.0,0.03453,3e-05,5.0896]
[1776429148215,40.36,75885.52,21.0,0.0341,3e-05,5.03669]
[1776429149219,40.36,75885.52,21.0,0.0341,3e-05,5.03669]
[1776429154257,40.36,75891.08,21.0,0.03425,3e-05,5.0552]
[1776429159292,40.37,75886.79,21.0,0.03414,3e-05,5.04172]
[1776429164327,40.37,75867.67,21.0,0.03362,3e-05,4.97709]
[1776429164987,40.37,75867.67,21.0,0.03362,3e-05,4.97709]
[1776429168897,40.38,75851.42,21.0,0.03319,3e-05,4.92309]
[1776429175414,40.39,75836.36,21.0,0.03281,3e-05,4.87532]
[1776429180449,40.39,75833.52,21.0,0.03275,3e-05,4.86873]
[1776429185485,40.4,75846.1,21.0,0.03312,3e-05,4.91458]
[1776429190497,40.41,75849.05,21.0,0.03322,3e-05,4.92673]
[1776429190718,40.41,75848.77,21.0,0.03322,3e-05,4.92628]
[1776429196561,40.41,75840.78,21.0,0.03302,3e-05,4.90199]
[1776429201597,40.42,75836.86,21.0,0.03294,3e-05,4.8914]
[1776429206633,40.43,75840.54,21.0,0.03306,3e-05,4.90671]
[1776429211667,40.43,75834.43,21.0,0.0329,3e-05,4.88581]
[1776429216416,40.44,75832.81,21.0,0.03287,3e-05,4.88195]
[1776429221739,40.45,75824.43,21.0,0.03268,3e-05,4.85813]
[1776429226774,40.46,75819.09,21.0,0.03256,3e-05,4.84299]
[1776429231810,40.46,75824.18,21.0,0.03272,3e-05,4.86317]
[1776429236846,40.47,75830.64,21.0,0.03292,3e-05,4.8879]
[1776429241884,40.48,75830.33,21.0,0.03293,3e-05,4.88963]
[1776429246916,40.48,75833.46,21.0,0.03304,3e-05,4.9029]
[1776429251955,40.49,75843.96,21.0,0.03335,3e-05,4.94125]
[1776429256991,40.49,75842.36,21.0,0.03332,3e-05,4.93808]
[1776429259614,40.49,75842.28,21.0,0.03332,3e-05,4.93828]
[1776429262173,40.5,75841.4,21.0,0.03331,3e-05,4.93666]
[1776429268093,40.5,75848.95,21.0,0.03354,3e-05,4.96522]
[1776429274110,40.51,75865.83,21.0,0.03401,3e-05,5.0231]
[1776429279115,40.51,75861.56,21.0,0.0339,3e-05,5.00967]
[1776429281263,40.51,75858.97,21.0,0.03384,3e-05,5.00142]
[1776429283172,40.52,75837.11,21.0,0.03324,3e-05,4.9275]
[1776429288208,40.52,75839.73,21.0,0.03333,3e-05,4.93884]
[1776429289216,40.52,75839.73,21.0,0.03333,3e-05,4.93884]
[1776429289934,40.52,75839.62,21.0,0.03333,3e-05,4.93892]
[1776429295257,40.53,75840.12,21.0,0.03337,3e-05,4.94341]
[1776429298609,40.53,75843.41,21.0,0.03347,3e-05,4.95558]
[1776429298664,40.53,75843.41,21.0,0.03347,3e-05,4.95558]
[1776429303313,40.54,75828.25,21.0,0.03308,3e-05,4.90656]
[1776429308348,40.55,75827.78,21.0,0.03308,3e-05,4.90749]
[1776429313383,40.55,75816.31,21.0,0.03279,3e-05,4.87127]
[1776429318418,40.56,75815.39,21.0,0.03279,3e-05,4.87092]
[1776429323458,40.57,75812.73,21.0,0.03274,3e-05,4.86478]
[1776429328494,40.57,75812.7,21.0,0.03276,3e-05,4.86747]
[1776429333529,40.58,75824.79,21.0,0.0331,3e-05,4.90859]
[1776429338564,40.59,75829.13,21.0,0.03324,3e-05,4.92583]
[1776429343599,40.59,75821.18,21.0,0.03304,3e-05,4.90112]
[1776429348634,40.6,75815.33,21.0,0.0329,3e-05,4.88399]
[1776429353669,40.6,75832.62,21.0,0.0334,3e-05,4.94555]
[1776429358707,40.61,75808.6,21.0,0.03276,3e-05,4.86616]
[1776429363746,40.62,75806.74,21.0,0.03273,3e-05,4.86281]
[1776429368780,40.62,75799.5,21.0,0.03256,3e-05,4.84128]
[1776429373816,40.63,75796.05,21.0,0.03249,3e-05,4.8327]
[1776429378851,40.64,75795.97,21.0,0.03252,3e-05,4.83551]
[1776429383886,40.65,75794.76,21.0,0.03251,3e-05,4.83511]
[1776429387008,40.65,75776.36,21.0,0.03203,3e-05,4.77473]
[1776429392949,40.66,75767.76,21.0,0.03183,3e-05,4.74867]
[1776429397984,40.67,75751.65,21.0,0.03144,3e-05,4.69927]
[1776429403019,40.68,75746.17,21.0,0.03133,3e-05,4.6855]
[1776429404720,40.68,75746.17,21.0,0.03133,3e-05,4.6855]
[1776429406072,40.69,75749.96,21.0,0.03144,3e-05,4.6997]
[1776429406173,40.69,75748.9,21.0,0.03142,3e-05,4.69705]
[1776429407618,40.69,75748.9,21.0,0.03142,3e-05,4.69705]
[1776429407626,40.69,75748.9,21.0,0.03142,3e-05,4.69705]
[1776429407719,40.69,75748.39,21.0,0.03141,3e-05,4.69547]
[1776429408147,40.69,75748.39,21.0,0.03141,3e-05,4.69547]
[1776429408198,40.69,75747.94,21.0,0.0314,3e-05,4.69484]
[1776429412547,40.69,75734.7,21.0,0.03106,3e-05,4.65177]
[1776429413075,40.69,75735.02,21.0,0.03107,3e-05,4.65299]
[1776429413306,40.69,75735.02,21.0,0.03107,3e-05,4.65299]
[1776429416610,40.69,75720.45,21.0,0.0307,3e-05,4.60608]
[1776429418703,40.7,75721.01,21.0,0.03072,3e-05,4.60839]
[1776429421038,40.7,75720.94,21.0,0.03072,3e-05,4.60888]
[1776429421141,40.7,75720.94,21.0,0.03072,3e-05,4.60888]
[1776429422111,40.7,75712.32,21.0,0.0305,3e-05,4.58116]
[1776429422820,40.7,75701.67,21.0,0.03024,3e-05,4.54707]
[1776429424863,40.7,75719.03,21.0,0.03068,3e-05,4.60382]
[1776429425405,40.7,75719.03,21.0,0.03068,3e-05,4.60382]
[1776429425866,40.7,75722.46,21.0,0.03077,3e-05,4.61521]
[1776429427893,40.7,75729.54,21.0,0.03096,3e-05,4.63872]
[1776429427977,40.7,75729.54,21.0,0.03096,3e-05,4.63872]
[1776429433273,40.7,75740.23,21.0,0.03124,3e-05,4.67461]
[1776429435392,40.71,75740.47,21.0,0.03125,3e-05,4.67552]
[1776429435401,40.71,75741.06,21.0,0.03127,3e-05,4.67758]
[1776429436815,40.71,75741.06,21.0,0.03127,3e-05,4.67758]
[1776429437555,40.71,75747.83,21.0,0.03145,3e-05,4.70071]
[1776429437559,40.71,75747.83,21.0,0.03145,3e-05,4.70071]
[1776429437936,40.71,75748.51,21.0,0.03148,3e-05,4.70378]
[1776429438308,40.71,75745.52,21.0,0.0314,3e-05,4.69475]
[1776429438857,40.71,75745.52,21.0,0.0314,3e-05,4.69475]
[1776429439315,40.71,75745.41,21.0,0.0314,3e-05,4.69447]
[1776429440237,40.71,75745.41,21.0,0.0314,3e-05,4.69447]
[1776429440321,40.71,75744.63,21.0,0.03139,3e-05,4.69274]
[1776429443606,40.71,75746.35,21.0,0.03144,3e-05,4.69858]
[1776429443687,40.71,75747.39,21.0,0.03146,3e-05,4.70209]
[1776429449385,40.73,75747.6,21.0,0.03151,3e-05,4.70766]
[1776429450630,40.73,75747.6,21.0,0.03151,3e-05,4.70766]
[1776429450726,40.73,75747.67,21.0,0.03152,3e-05,4.70871]
[1776429453156,40.73,75748.08,21.0,0.03151,3e-05,4.70756]
[1776429453413,40.73,75749.21,21.0,0.03154,3e-05,4.71136]
[1776429458449,40.74,75744.91,21.0,0.03146,3e-05,4.70127]
[1776429463483,40.75,75750.81,21.0,0.03165,3e-05,4.72482]
[1776429468519,40.76,75749.05,21.0,0.03164,3e-05,4.72295]
[1776429473554,40.77,75753.44,21.0,0.03178,3e-05,4.74134]
[1776429476398,40.77,75751.46,21.0,0.03174,3e-05,4.73631]
[1776429480831,40.78,75744.67,21.0,0.03159,3e-05,4.71697]
[1776429481611,40.78,75734.49,21.0,0.03133,3e-05,4.68435]
[1776429483304,40.78,75729.35,21.0,0.0312,3e-05,4.66761]
[1776429484355,40.78,75717.59,21.0,0.03089,3e-05,4.62935]
[1776429487484,40.78,75701.23,21.0,0.03048,3e-05,4.57705]
[1776429490713,40.79,75704.33,21.0,0.03057,3e-05,4.58785]
[1776429490756,40.79,75704.33,21.0,0.03057,3e-05,4.58785]
[1776429496716,40.79,75710.78,21.0,0.03075,3e-05,4.61037]
[1776429501750,40.79,75717.45,21.0,0.03092,3e-05,4.63304]
[1776429506786,40.79,75712.19,21.0,0.0308,3e-05,4.61685]
[1776429511822,40.8,75700.43,21.0,0.03049,3e-05,4.57716]
[1776429512072,40.8,75700.43,21.0,0.03049,3e-05,4.57716]
[1776429517816,40.8,75684.33,21.0,0.03009,3e-05,4.52686]
[1776429518589,40.8,75680.26,21.0,0.02999,3e-05,4.51417]
[1776429523906,40.81,75680.1,21.0,0.03,3e-05,4.51572]
[1776429528942,40.82,75691.47,21.0,0.03033,3e-05,4.55697]
[1776429533979,40.82,75687.84,21.0,0.03025,3e-05,4.54679]
[1776429539014,40.83,75685.68,21.0,0.03021,3e-05,4.54132]
[1776429544050,40.83,75703.05,21.0,0.03066,3e-05,4.59903]
[1776429546336,40.83,75719.27,21.0,0.03108,3e-05,4.65211]
[1776429552108,40.83,75711.72,21.0,0.03089,3e-05,4.62824]
[1776429557143,40.83,75711.18,21.0,0.03089,3e-05,4.62717]
[1776429562178,40.84,75705.56,21.0,0.03075,3e-05,4.60974]
[1776429567212,40.84,75700.84,21.0,0.03063,3e-05,4.59537]
[1776429572248,40.84,75692.34,21.0,0.03041,3e-05,4.56629]
[1776429575780,40.84,75686.12,21.0,0.03026,3e-05,4.54679]
[1776429576907,40.84,75686.37,21.0,0.03026,3e-05,4.54787]
[1776429577797,40.84,75681.82,21.0,0.03015,3e-05,4.53355]
[1776429583325,40.85,75686.07,21.0,0.03027,3e-05,4.54926]
[1776429588826,40.85,75681.84,21.0,0.03018,3e-05,4.5368]
[1776429594402,40.86,75677.29,21.0,0.03008,3e-05,4.52446]
[1776429597470,40.87,75676.29,21.0,0.03008,3e-05,4.52477]
[1776429600935,40.88,75677.71,21.0,0.03015,3e-05,4.53309]
[1776429606440,40.88,75682.31,21.0,0.03028,3e-05,4.54939]
[1776429607805,40.88,75678.23,21.0,0.03018,3e-05,4.5369]
[1776429608591,40.88,75678.26,21.0,0.03018,3e-05,4.53731]
[1776429614548,40.89,75677.73,21.0,0.03019,3e-05,4.53779]
[1776429619583,40.89,75682.85,21.0,0.03033,3e-05,4.55573]
[1776429622877,40.89,75683.85,21.0,0.03036,3e-05,4.55952]
[1776429624384,40.89,75685.47,21.0,0.0304,3e-05,4.56528]
[1776429629654,40.9,75691.88,21.0,0.03058,3e-05,4.58758]
[1776429634689,40.9,75691.24,21.0,0.03056,3e-05,4.58411]
[1776429636404,40.9,75691.99,21.0,0.03058,3e-05,4.58677]
[1776429641737,40.91,75691.01,21.0,0.03056,3e-05,4.58503]
[1776429646505,40.91,75685.59,21.0,0.03044,3e-05,4.56862]
[1776429648027,40.91,75684.76,21.0,0.03042,3e-05,4.56622]
[1776429652732,40.91,75695.93,21.0,0.03071,3e-05,4.60342]
[1776429655447,40.91,75696.12,21.0,0.03072,3e-05,4.60466]
[1776429660872,40.92,75708.75,21.0,0.03105,3e-05,4.64637]
[1776429662527,40.92,75706.36,21.0,0.03099,3e-05,4.63873]
[1776429665646,40.92,75704.99,21.0,0.03096,3e-05,4.63471]
[1776429670944,40.92,75705.62,21.0,0.03098,3e-05,4.63769]
[1776429675979,40.92,75702.26,21.0,0.0309,3e-05,4.6275]
[1776429681018,40.92,75703.51,21.0,0.03094,3e-05,4.63228]
[1776429683351,40.92,75704.41,21.0,0.03096,3e-05,4.63546]
[1776429688383,40.92,75715.9,21.0,0.03127,3e-05,4.67337]
[1776429689075,40.92,75716.02,21.0,0.03127,3e-05,4.67383]
[1776429694110,40.93,75716.41,21.0,0.0313,3e-05,4.67651]
[1776429696150,40.94,75716.42,21.0,0.0313,3e-05,4.67735]
[1776429696200,40.94,75716.03,21.0,0.0313,3e-05,4.67688]
[1776429702178,40.94,75712.56,21.0,0.03122,3e-05,4.66667]
[1776429702186,40.94,75713.38,21.0,0.03124,3e-05,4.66943]
[1776429707201,40.95,75718.2,21.0,0.03139,3e-05,4.68841]
[1776429712236,40.96,75720.38,21.0,0.03148,3e-05,4.6994]
[1776429717541,40.97,75720.72,21.0,0.03152,3e-05,4.70428]
[1776429717642,40.97,75720.22,21.0,0.03151,3e-05,4.70338]
[1776429718121,40.97,75720.22,21.0,0.03151,3e-05,4.70338]
[1776429718794,40.97,75720.22,21.0,0.03151,3e-05,4.70338]
[1776429718839,40.97,75720.22,21.0,0.03151,3e-05,4.70338]
[1776429721167,40.97,75724.68,21.0,0.03164,3e-05,4.71949]
[1776429721301,40.97,75720.49,21.0,0.03153,3e-05,4.70574]
[1776429723314,40.98,75703.64,21.0,0.0311,3e-05,4.65148]
[1776429728350,40.98,75703.63,21.0,0.0311,3e-05,4.65186]
[1776429733385,40.98,75701.77,21.0,0.03106,3e-05,4.64628]
[1776429734178,40.98,75701.77,21.0,0.03106,3e-05,4.64628]
[1776429734183,40.98,75701.77,21.0,0.03106,3e-05,4.64628]
[1776429739427,40.98,75701.69,21.0,0.03106,3e-05,4.64669]
[1776429741421,40.98,75701.69,21.0,0.03106,3e-05,4.64669]
[1776429746686,40.98,75702.16,21.0,0.03108,3e-05,4.64887]
[1776429746897,40.98,75702.46,21.0,0.03109,3e-05,4.64995]
[1776429748889,40.99,75720.14,21.0,0.03156,3e-05,4.70933]
[1776429751191,40.99,75726.79,21.0,0.03175,3e-05,4.73267]
[1776429753543,40.99,75758.7,21.0,0.03259,3e-05,4.83778]
[1776429754159,40.99,75758.7,21.0,0.03259,3e-05,4.83778]
[1776429758578,41.0,75740.0,21.0,0.03211,3e-05,4.77839]
[1776429763615,41.01,75741.71,21.0,0.03219,3e-05,4.78721]
[1776429768862,41.01,75740.95,21.0,0.03219,3e-05,4.7872]
[1776429774692,41.03,75739.32,21.0,0.03218,3e-05,4.78608]
[1776429779727,41.03,75737.5,21.0,0.03215,3e-05,4.78312]
[1776429784762,41.04,75734.17,21.0,0.03209,3e-05,4.77518]
[1776429789242,41.05,75732.71,21.0,0.03207,3e-05,4.77287]
[1776429794835,41.06,75726.91,21.0,0.03195,3e-05,4.75762]
[1776429799870,41.06,75731.73,21.0,0.03211,3e-05,4.7767]
[1776429804905,41.07,75726.91,21.0,0.032,3e-05,4.76393]
[1776429805214,41.07,75726.91,21.0,0.032,3e-05,4.76393]
[1776429810947,41.08,75728.01,21.0,0.03206,3e-05,4.77136]
[1776429815982,41.09,75728.55,21.0,0.03209,3e-05,4.77354]
[1776429821017,41.1,75722.99,21.0,0.03196,3e-05,4.75822]
[1776429826053,41.1,75722.88,21.0,0.03199,3e-05,4.76099]
[1776429831088,41.11,75722.32,21.0,0.032,3e-05,4.76224]
[1776429836123,41.12,75719.0,21.0,0.03193,3e-05,4.75437]
[1776429841158,41.13,75714.76,21.0,0.03185,3e-05,4.74359]
[1776429843180,41.13,75731.05,21.0,0.03229,3e-05,4.79863]
[1776429844187,41.13,75747.56,21.0,0.03273,3e-05,4.85411]
[1776429847208,41.13,75763.24,21.0,0.03317,3e-05,4.90806]
[1776429852243,41.14,75777.86,21.0,0.03358,3e-05,4.9592]
[1776429854803,41.14,75774.02,21.0,0.03348,3e-05,4.94683]
[1776429858221,41.15,75770.07,21.0,0.0334,3e-05,4.93702]
[1776429858547,41.17,75767.9,21.0,0.0334,3e-05,4.93626]
[1776429859824,41.17,75766.86,21.0,0.0334,3e-05,4.9361]
[1776429859975,41.17,75766.86,21.0,0.0334,3e-05,4.9361]
[1776429860443,41.18,75766.75,21.0,0.03343,3e-05,4.93985]
[1776429866341,41.22,75764.49,21.0,0.03347,3e-05,4.94523]
[1776429871111,41.22,75763.38,21.0,0.03345,3e-05,4.94264]
[1776429871211,41.22,75763.45,21.0,0.03344,3e-05,4.94093]
[1776429873461,41.22,75763.37,21.0,0.03344,3e-05,4.94066]
[1776429873495,41.22,75763.37,21.0,0.03344,3e-05,4.94066]
[1776429873563,41.23,75763.3,21.0,0.03346,3e-05,4.94288]
[1776429878762,41.42,75757.01,21.0,0.03394,3e-05,5.00045]
[1776429880229,41.46,75756.91,21.0,0.03409,3e-05,5.01901]
[1776429880950,41.51,75757.04,21.0,0.03425,3e-05,5.03798]
[1776429881293,41.51,75760.93,21.0,0.03436,3e-05,5.05182]
[1776429881842,41.51,75760.93,21.0,0.03436,3e-05,5.05182]
[1776429884468,41.52,75786.42,21.0,0.03509,3e-05,5.14132]
[1776429887204,41.52,75785.37,21.0,0.03506,3e-05,5.13815]
[1776429888365,41.52,75786.56,21.0,0.0351,3e-05,5.14316]
[1776429894306,41.53,75781.89,21.0,0.03499,3e-05,5.12985]
[1776429899574,41.53,75775.32,21.0,0.03484,3e-05,5.11033]
[1776429905138,41.54,75771.07,21.0,0.03473,3e-05,5.09786]
[1776429908212,41.54,75776.47,21.0,0.0349,3e-05,5.11792]
[1776429912188,41.55,75783.3,21.0,0.0351,3e-05,5.14332]
[1776429913631,41.55,75776.29,21.0,0.03492,3e-05,5.12016]
[1776429916277,41.55,75775.96,21.0,0.03492,3e-05,5.12001]
[1776429921728,41.56,75774.35,21.0,0.0349,3e-05,5.11795]
[1776429925804,41.56,75773.02,21.0,0.03487,3e-05,5.11437]
[1776429931798,41.57,75769.34,21.0,0.03478,3e-05,5.10295]
[1776429934469,41.57,75769.01,21.0,0.03478,3e-05,5.10284]
[1776429939895,41.58,75772.52,21.0,0.0349,3e-05,5.11732]
[1776429940401,41.58,75771.06,21.0,0.03486,3e-05,5.1128]
[1776429945896,41.59,75756.02,21.0,0.03447,3e-05,5.06475]
[1776429950931,41.6,75763.3,21.0,0.0347,3e-05,5.09235]
[1776429955966,41.6,75762.51,21.0,0.0347,3e-05,5.09236]
[1776429957994,41.6,75761.76,21.0,0.03468,3e-05,5.09034]
[1776429958230,41.6,75761.76,21.0,0.03468,3e-05,5.09034]
[1776429958280,41.6,75761.76,21.0,0.03468,3e-05,5.09034]
[1776429958313,41.6,75761.76,21.0,0.03468,3e-05,5.09034]
[1776429958350,41.6,75761.76,21.0,0.03468,3e-05,5.09034]
[1776429958634,41.61,75763.15,21.0,0.03473,3e-05,5.09564]
[1776429959089,41.61,75763.15,21.0,0.03473,3e-05,5.09564]
[1776429959145,41.61,75802.65,21.0,0.03584,3e-05,5.23185]
[1776429959700,41.61,75802.65,21.0,0.03584,3e-05,5.23185]
[1776429959963,41.61,75802.65,21.0,0.03584,3e-05,5.23185]
[1776429960382,41.61,75802.65,21.0,0.03584,3e-05,5.23185]
[1776429960152,41.61,75845.02,21.0,0.03707,3e-05,5.38126]
[1776429960467,41.61,75845.02,21.0,0.03707,3e-05,5.38126]
[1776429960539,41.61,75845.02,21.0,0.03707,3e-05,5.38126]
[1776429961214,41.61,75845.02,21.0,0.03707,3e-05,5.38126]
[1776429961446,41.61,75845.02,21.0,0.03707,3e-05,5.38126]
[1776429961529,41.61,75845.02,21.0,0.03707,3e-05,5.38126]
[1776429961818,41.61,75846.8,21.0,0.03712,3e-05,5.3879]
[1776429962186,41.61,75846.8,21.0,0.03712,3e-05,5.3879]
[1776429962438,41.61,75863.72,21.0,0.03762,3e-05,5.44819]
[1776429962640,41.61,75863.72,21.0,0.03762,3e-05,5.44819]
[1776429962994,41.61,75863.72,21.0,0.03762,3e-05,5.44819]
[1776429963067,41.61,75863.72,21.0,0.03762,3e-05,5.44819]
[1776429963167,41.61,75863.72,21.0,0.03762,3e-05,5.44819]
[1776429963313,41.61,75863.72,21.0,0.03762,3e-05,5.44819]
[1776429963224,41.61,75887.18,21.0,0.03832,3e-05,5.53262]
[1776429964337,41.61,75887.18,21.0,0.03832,3e-05,5.53262]
[1776429964427,41.61,75880.63,21.0,0.03813,3e-05,5.50947]
[1776429964613,41.61,75880.63,21.0,0.03813,3e-05,5.50947]
[1776429965377,41.61,75864.4,21.0,0.03765,3e-05,5.45173]
[1776429965617,41.61,75864.4,21.0,0.03765,3e-05,5.45173]
[1776429965687,41.61,75864.4,21.0,0.03765,3e-05,5.45173]
[1776429965850,41.61,75864.4,21.0,0.03765,3e-05,5.45173]
[1776429966105,41.61,75864.4,21.0,0.03765,3e-05,5.45173]
[1776429966319,41.61,75864.4,21.0,0.03765,3e-05,5.45173]
[1776429966368,41.61,75864.4,21.0,0.03765,3e-05,5.45173]
[1776429966624,41.61,75853.2,21.0,0.03732,3e-05,5.41174]
[1776429967484,41.61,75855.28,21.0,0.03738,3e-05,5.41919]
[1776429967656,41.61,75855.28,21.0,0.03738,3e-05,5.41919]
[1776429968111,41.61,75855.28,21.0,0.03738,3e-05,5.41919]
[1776429968124,41.61,75855.28,21.0,0.03738,3e-05,5.41919]
[1776429968425,41.61,75867.17,21.0,0.03774,3e-05,5.46237]
[1776429968677,41.61,75867.17,21.0,0.03774,3e-05,5.46237]
[1776429968772,41.61,75867.17,21.0,0.03774,3e-05,5.46237]
[1776429968829,41.61,75867.17,21.0,0.03774,3e-05,5.46237]
[1776429969134,41.61,75867.17,21.0,0.03774,3e-05,5.46237]
[1776429969291,41.61,75867.17,21.0,0.03774,3e-05,5.46237]
[1776429970203,41.61,75868.26,21.0,0.03778,3e-05,5.4669]
[1776429970641,41.61,75854.14,21.0,0.03736,3e-05,5.41641]
[1776429971191,41.61,75854.14,21.0,0.03736,3e-05,5.41641]
[1776429971635,41.61,75849.07,21.0,0.03721,3e-05,5.39841]
[1776429972194,41.61,75849.07,21.0,0.03721,3e-05,5.39841]
[1776429972423,41.61,75861.05,21.0,0.03756,3e-05,5.44117]
[1776429972655,41.61,75861.05,21.0,0.03756,3e-05,5.44117]
[1776429973259,41.61,75861.05,21.0,0.03756,3e-05,5.44117]
[1776429973347,41.61,75866.49,21.0,0.03773,3e-05,5.46129]
[1776429973654,41.61,75866.49,21.0,0.03773,3e-05,5.46129]
[1776429974233,41.61,75866.49,21.0,0.03773,3e-05,5.46129]
[1776429974663,41.62,75876.45,21.0,0.03803,3e-05,5.49767]
[1776429975239,41.62,75876.45,21.0,0.03803,3e-05,5.49767]
[1776429975664,41.62,75877.63,21.0,0.03807,3e-05,5.50248]
[1776429976332,41.62,75877.63,21.0,0.03807,3e-05,5.50248]
[1776429976727,41.62,75887.52,21.0,0.03837,3e-05,5.53872]
[1776429977181,41.62,75887.52,21.0,0.03837,3e-05,5.53872]
[1776429977702,41.62,75895.3,21.0,0.03861,3e-05,5.5669]
[1776429978442,41.62,75895.3,21.0,0.03861,3e-05,5.5669]
[1776429978533,41.62,75896.64,21.0,0.03865,3e-05,5.57177]
[1776429980242,41.62,75920.28,21.0,0.03937,3e-05,5.65854]
[1776429983429,41.62,75919.0,21.0,0.03934,3e-05,5.6543]
[1776429983773,41.62,75919.53,21.0,0.03936,3e-05,5.65687]
[1776429985835,41.62,75904.39,21.0,0.0389,3e-05,5.60218]
[1776429987531,41.63,75899.43,21.0,0.03876,3e-05,5.58493]
[1776429988752,41.63,75889.62,21.0,0.03847,3e-05,5.54977]
[1776429989047,41.63,75889.62,21.0,0.03847,3e-05,5.54977]
[1776429989313,41.63,75871.01,21.0,0.03791,3e-05,5.4825]
[1776429992062,41.63,75867.89,21.0,0.03779,3e-05,5.46838]
[1776429994114,41.63,75871.5,21.0,0.0379,3e-05,5.48122]
[1776429994226,41.63,75871.5,21.0,0.0379,3e-05,5.48122]
[1776429996239,41.63,75876.37,21.0,0.03805,3e-05,5.49858]
[1776429997308,41.63,75875.19,21.0,0.03801,3e-05,5.49426]
[1776429999651,41.63,75872.48,21.0,0.03793,3e-05,5.48437]
[1776430000032,41.63,75872.48,21.0,0.03793,3e-05,5.48437]
[1776430000366,41.63,75872.48,21.0,0.03793,3e-05,5.48437]
[1776430000857,41.63,75880.19,21.0,0.03816,3e-05,5.5121]
[1776430001402,41.62,75887.05,21.0,0.03836,3e-05,5.5367]
[1776430003883,41.63,75881.33,21.0,0.0382,3e-05,5.51709]
[1776430004457,41.63,75880.85,21.0,0.03819,3e-05,5.5159]
[1776430004636,41.63,75880.85,21.0,0.03819,3e-05,5.5159]
[1776430004887,41.63,75880.85,21.0,0.03819,3e-05,5.5159]
[1776430005236,41.63,75880.85,21.0,0.03819,3e-05,5.5159]
[1776430005449,41.63,75880.85,21.0,0.03819,3e-05,5.5159]
[1776430007756,41.63,75891.65,21.0,0.03851,3e-05,5.55466]
[1776430008014,41.63,75891.65,21.0,0.03851,3e-05,5.55466]
[1776430009959,41.63,75899.95,21.0,0.03876,3e-05,5.58414]
[1776430010920,41.63,75901.16,21.0,0.03879,3e-05,5.58854]
[1776430010981,41.63,75901.16,21.0,0.03879,3e-05,5.58854]
[1776430011095,41.63,75900.82,21.0,0.03878,3e-05,5.58707]
[1776430014519,41.63,75910.58,21.0,0.03909,3e-05,5.62385]
[1776430017787,41.63,75925.64,21.0,0.03956,3e-05,5.68]
[1776430018196,41.63,75925.64,21.0,0.03956,3e-05,5.68]
[1776430018239,41.63,75925.64,21.0,0.03956,3e-05,5.68]
[1776430018331,41.63,75926.47,21.0,0.03959,3e-05,5.68357]
[1776430018529,41.63,75926.47,21.0,0.03959,3e-05,5.68357]
[1776430018571,41.63,75926.47,21.0,0.03959,3e-05,5.68357]
[1776430018673,41.63,75926.47,21.0,0.03959,3e-05,5.68357]
[1776430019408,41.63,75962.09,21.0,0.0407,3e-05,5.8156]
[1776430019749,41.63,75962.09,21.0,0.0407,3e-05,5.8156]
[1776430019833,41.63,75962.09,21.0,0.0407,3e-05,5.8156]
[1776430019846,41.63,75962.09,21.0,0.0407,3e-05,5.8156]
[1776430020022,41.63,75962.09,21.0,0.0407,3e-05,5.8156]
[1776430020050,41.63,75962.09,21.0,0.0407,3e-05,5.8156]
[1776430020443,41.63,75962.09,21.0,0.0407,3e-05,5.8156]
[1776430020126,41.63,75993.05,21.0,0.04168,3e-05,5.93137]
[1776430020824,41.63,75993.05,21.0,0.04168,3e-05,5.93137]
[1776430021076,41.63,75997.69,21.0,0.04183,3e-05,5.94894]
[1776430022853,41.63,75991.88,21.0,0.04165,3e-05,5.92731]
[1776430027893,41.63,75989.84,21.0,0.04158,3e-05,5.91908]
[1776430029578,41.63,75998.66,21.0,0.04186,3e-05,5.95225]
[1776430031545,41.63,76009.97,21.0,0.04222,3e-05,5.99491]
[1776430031668,41.63,76009.97,21.0,0.04222,3e-05,5.99491]
[1776430033287,41.63,76011.61,21.0,0.04227,3e-05,6.00093]
[1776430033319,41.63,76036.23,21.0,0.04308,3e-05,6.09506]
[1776430034466,41.63,76014.11,21.0,0.04235,3e-05,6.00959]
[1776430034617,41.63,76014.11,21.0,0.04235,3e-05,6.00959]
[1776430034846,41.63,76045.29,21.0,0.04337,3e-05,6.12938]
[1776430035941,41.63,76045.29,21.0,0.04337,3e-05,6.12938]
[1776430038104,41.62,76032.83,21.0,0.04295,3e-05,6.08011]
[1776430042340,41.61,76047.42,21.0,0.04339,3e-05,6.1315]
[1776430043274,41.6,76058.83,21.0,0.04373,3e-05,6.17103]
[1776430043297,41.6,76058.83,21.0,0.04373,3e-05,6.17103]
[1776430043399,41.6,76058.83,21.0,0.04373,3e-05,6.17103]
[1776430043504,41.6,76084.09,21.0,0.04458,3e-05,6.26919]
[1776430043669,41.6,76084.09,21.0,0.04458,3e-05,6.26919]
[1776430043838,41.6,76091.36,21.0,0.04482,3e-05,6.29778]
[1776430045939,41.58,76071.66,21.0,0.04409,3e-05,6.21291]
[1776430051975,41.53,76083.84,21.0,0.04428,3e-05,6.23618]
[1776430054772,41.49,76065.28,21.0,0.04349,3e-05,6.14375]
[1776430056807,41.47,76063.84,21.0,0.04336,3e-05,6.12893]
[1776430058605,41.44,76045.66,21.0,0.04266,3e-05,6.04687]
[1776430061397,41.44,76063.59,21.0,0.04322,3e-05,6.11263]
[1776430063437,41.43,76061.73,21.0,0.04316,3e-05,6.10503]
[1776430065330,41.43,76079.01,21.0,0.04372,3e-05,6.17137]
[1776430068750,41.43,76093.48,21.0,0.0442,3e-05,6.22647]
[1776430070067,41.42,76079.67,21.0,0.04369,3e-05,6.16701]
[1776430072695,41.39,76054.92,21.0,0.04275,3e-05,6.05783]
[1776430077640,41.37,76076.93,21.0,0.04339,3e-05,6.13363]
[1776430077719,41.37,76076.93,21.0,0.04339,3e-05,6.13363]
[1776430077922,41.37,76076.93,21.0,0.04339,3e-05,6.13363]
[1776430079190,41.36,76088.11,21.0,0.04377,3e-05,6.17683]
[1776430081826,41.36,76102.65,21.0,0.04424,3e-05,6.23232]
[1776430087527,41.33,76090.03,21.0,0.0437,3e-05,6.16924]
[1776430087555,41.32,76084.87,21.0,0.04349,3e-05,6.14473]
[1776430088863,41.32,76091.13,21.0,0.0437,3e-05,6.16928]
[1776430089314,41.32,76094.45,21.0,0.04381,3e-05,6.18184]
[1776430089815,41.32,76094.45,21.0,0.04381,3e-05,6.18184]
[1776430090185,41.32,76112.76,21.0,0.04443,3e-05,6.2538]
[1776430091226,41.32,76112.76,21.0,0.04443,3e-05,6.2538]
[1776430092305,41.32,76139.88,21.0,0.04535,3e-05,6.36034]
[1776430095917,41.31,76141.14,21.0,0.04536,3e-05,6.36242]
[1776430098749,41.26,76140.33,21.0,0.04514,3e-05,6.33666]
[1776430098942,41.26,76140.33,21.0,0.04514,3e-05,6.33666]
[1776430099255,41.25,76152.93,21.0,0.04551,3e-05,6.37994]
[1776430100933,41.25,76157.61,21.0,0.04567,3e-05,6.39842]
[1776430102814,41.24,76174.53,21.0,0.04626,4e-05,6.46588]
[1776430104026,41.24,76179.61,21.0,0.04643,4e-05,6.486]
[1776430106304,41.23,76162.02,21.0,0.04577,3e-05,6.4099]
[1776430108318,41.23,76177.16,21.0,0.0463,4e-05,6.47023]
[1776430109866,41.22,76171.81,21.0,0.04607,4e-05,6.44457]
[1776430115367,41.21,76154.44,21.0,0.04538,3e-05,6.36467]
[1776430120403,41.18,76149.23,21.0,0.04512,3e-05,6.33409]
[1776430124143,41.17,76160.6,21.0,0.04545,3e-05,6.37255]
[1776430125711,41.16,76165.8,21.0,0.04558,3e-05,6.38835]
[1776430127127,41.15,76161.15,21.0,0.0454,3e-05,6.36701]
[1776430130478,41.13,76178.3,21.0,0.0459,4e-05,6.42538]
[1776430134506,41.11,76158.8,21.0,0.04514,3e-05,6.33781]
[1776430137528,41.1,76144.79,21.0,0.04465,3e-05,6.28057]
[1776430142582,41.1,76125.94,21.0,0.044,3e-05,6.2057]
[1776430142872,41.1,76125.94,21.0,0.044,3e-05,6.2057]
[1776430142905,41.1,76125.94,21.0,0.044,3e-05,6.2057]
[1776430142970,41.1,76125.94,21.0,0.044,3e-05,6.2057]
[1776430142974,41.1,76125.94,21.0,0.044,3e-05,6.2057]
[1776430143117,41.1,76125.94,21.0,0.044,3e-05,6.2057]
[1776430143550,41.1,76125.94,21.0,0.044,3e-05,6.2057]
[1776430143577,41.1,76117.79,21.0,0.04372,3e-05,6.1736]
[1776430143853,41.1,76117.79,21.0,0.04372,3e-05,6.1736]
[1776430145337,41.1,76106.93,21.0,0.04336,3e-05,6.13092]
[1776430146773,41.1,76092.3,21.0,0.04286,3e-05,6.0732]
[1776430146774,41.1,76092.3,21.0,0.04286,3e-05,6.0732]
[1776430149446,41.1,76085.18,21.0,0.04262,3e-05,6.04506]
[1776430154030,41.1,76105.25,21.0,0.04328,3e-05,6.12197]
[1776430158688,41.1,76104.97,21.0,0.04326,3e-05,6.1194]
[1776430159231,41.1,76104.97,21.0,0.04326,3e-05,6.1194]
[1776430165125,41.09,76092.3,21.0,0.04282,3e-05,6.06869]
[1776430168272,41.09,76077.18,21.0,0.04232,3e-05,6.0096]
[1776430176274,41.09,76103.7,21.0,0.04317,3e-05,6.10806]
[1776430177291,41.08,76120.46,21.0,0.0437,3e-05,6.17024]
[1776430177869,41.08,76120.46,21.0,0.0437,3e-05,6.17024]
[1776430179780,41.08,76117.54,21.0,0.04359,3e-05,6.158]
[1776430179803,41.08,76117.54,21.0,0.04359,3e-05,6.158]
[1776430180109,41.08,76117.54,21.0,0.04359,3e-05,6.158]
[1776430180903,41.08,76129.12,21.0,0.04398,3e-05,6.20317]
[1776430181262,41.08,76129.12,21.0,0.04398,3e-05,6.20317]
[1776430181301,41.08,76141.82,21.0,0.04441,3e-05,6.25291]
[1776430185141,41.08,76145.09,21.0,0.04452,3e-05,6.26584]
[1776430185188,41.08,76145.09,21.0,0.04452,3e-05,6.26584]
[1776430185424,41.08,76145.09,21.0,0.04452,3e-05,6.26584]
[1776430185516,41.08,76145.95,21.0,0.04455,3e-05,6.2692]
[1776430190429,41.07,76136.84,21.0,0.04423,3e-05,6.2316]
[1776430190435,41.07,76137.75,21.0,0.04425,3e-05,6.23424]
[1776430190773,41.07,76137.75,21.0,0.04425,3e-05,6.23424]
[1776430191943,41.07,76154.65,21.0,0.04483,3e-05,6.3014]
[1776430197317,41.07,76160.95,21.0,0.04504,3e-05,6.32598]
[1776430198206,41.07,76165.69,21.0,0.0452,3e-05,6.34479]
[1776430201191,41.07,76169.08,21.0,0.04532,3e-05,6.35803]
[1776430201483,41.07,76169.08,21.0,0.04532,3e-05,6.35803]
[1776430203412,41.07,76192.47,21.0,0.04614,4e-05,6.45185]
[1776430203460,41.07,76192.47,21.0,0.04614,4e-05,6.45185]
[1776430203658,41.07,76192.47,21.0,0.04614,4e-05,6.45185]
[1776430204054,41.07,76198.15,21.0,0.04633,4e-05,6.47418]
[1776430204351,41.07,76198.15,21.0,0.04633,4e-05,6.47418]
[1776430205601,41.06,76210.62,21.0,0.04677,4e-05,6.52447]
[1776430205678,41.06,76210.62,21.0,0.04677,4e-05,6.52447]
[1776430207089,41.06,76231.19,21.0,0.0475,4e-05,6.60818]
[1776430207453,41.06,76231.19,21.0,0.0475,4e-05,6.60818]
[1776430207511,41.06,76247.4,21.0,0.04809,4e-05,6.67446]
[1776430207788,41.06,76247.4,21.0,0.04809,4e-05,6.67446]
[1776430207791,41.06,76247.4,21.0,0.04809,4e-05,6.67446]
[1776430207907,41.06,76247.4,21.0,0.04809,4e-05,6.67446]
[1776430212684,41.06,76231.71,21.0,0.04751,4e-05,6.60913]
[1776430213602,41.06,76231.71,21.0,0.04751,4e-05,6.60913]
[1776430215749,41.06,76211.31,21.0,0.04678,4e-05,6.52564]
[1776430216496,41.06,76208.12,21.0,0.04667,4e-05,6.51277]
[1776430216519,41.06,76205.5,21.0,0.04657,4e-05,6.50225]
[1776430217746,41.06,76205.5,21.0,0.04657,4e-05,6.50225]
[1776430218355,41.07,76201.54,21.0,0.04645,4e-05,6.48779]
[1776430220296,41.06,76210.74,21.0,0.04677,4e-05,6.52448]
[1776430223278,41.05,76225.09,21.0,0.04723,4e-05,6.57755]
[1776430223283,41.05,76225.09,21.0,0.04723,4e-05,6.57755]
[1776430223366,41.05,76239.35,21.0,0.04774,4e-05,6.63566]
[1776430224332,41.05,76239.35,21.0,0.04774,4e-05,6.63566]
[1776430225230,41.05,76234.82,21.0,0.04757,4e-05,6.61637]
[1776430225858,41.05,76221.11,21.0,0.04707,4e-05,6.5595]
[1776430225920,41.05,76221.11,21.0,0.04707,4e-05,6.5595]
[1776430225966,41.05,76221.11,21.0,0.04707,4e-05,6.5595]
[1776430226203,41.05,76193.8,21.0,0.0461,4e-05,6.4483]
[1776430227435,41.04,76167.58,21.0,0.04515,3e-05,6.3391]
[1776430228022,41.04,76167.58,21.0,0.04515,3e-05,6.3391]
[1776430228550,41.04,76146.05,21.0,0.04441,3e-05,6.2531]
[1776430229225,41.04,76117.26,21.0,0.04343,3e-05,6.13947]
[1776430231403,41.04,76116.33,21.0,0.0434,3e-05,6.13601]
[1776430231644,41.04,76116.33,21.0,0.0434,3e-05,6.13601]
[1776430231739,41.04,76116.33,21.0,0.0434,3e-05,6.13601]
[1776430231743,41.04,76138.97,21.0,0.04415,3e-05,6.22236]
[1776430232362,41.04,76138.97,21.0,0.04415,3e-05,6.22236]
[1776430232742,41.04,76138.97,21.0,0.04415,3e-05,6.22236]
[1776430232817,41.04,76180.12,21.0,0.04557,3e-05,6.38668]
[1776430235221,41.04,76187.77,21.0,0.04584,4e-05,6.41703]
[1776430237751,41.04,76176.47,21.0,0.04544,3e-05,6.371]
[1776430238046,41.04,76175.2,21.0,0.04539,3e-05,6.3657]
[1776430238096,41.04,76175.2,21.0,0.04539,3e-05,6.3657]
[1776430238474,41.04,76175.2,21.0,0.04539,3e-05,6.3657]
[1776430238574,41.04,76175.2,21.0,0.04539,3e-05,6.3657]
[1776430240613,41.04,76170.57,21.0,0.04523,3e-05,6.34676]
[1776430240635,41.04,76184.86,21.0,0.04572,4e-05,6.40406]
[1776430241491,41.04,76184.86,21.0,0.04572,4e-05,6.40406]
[1776430243625,41.04,76190.55,21.0,0.04592,4e-05,6.42647]
[1776430244995,41.03,76190.89,21.0,0.04592,4e-05,6.42723]
[1776430245947,41.03,76188.5,21.0,0.04584,4e-05,6.41729]
[1776430248302,41.03,76171.6,21.0,0.04524,3e-05,6.34878]
[1776430249802,41.03,76169.27,21.0,0.04516,3e-05,6.33928]
[1776430249810,41.03,76169.27,21.0,0.04516,3e-05,6.33928]
[1776430250375,41.03,76163.06,21.0,0.04494,3e-05,6.31428]
[1776430259074,41.03,76150.2,21.0,0.04449,3e-05,6.2623]
[1776430261300,41.03,76155.41,21.0,0.04467,3e-05,6.28293]
[1776430261707,41.03,76155.41,21.0,0.04467,3e-05,6.28293]
[1776430262161,41.03,76147.01,21.0,0.04438,3e-05,6.24945]
[1776430262482,41.03,76120.15,21.0,0.04347,3e-05,6.14339]
[1776430263488,41.03,76105.72,21.0,0.04299,3e-05,6.08688]
[1776430265197,41.03,76101.1,21.0,0.04283,3e-05,6.06902]
[1776430266221,41.03,76101.75,21.0,0.04286,3e-05,6.07179]
[1776430267508,41.03,76100.51,21.0,0.04282,3e-05,6.06723]
[1776430268741,41.03,76097.86,21.0,0.04273,3e-05,6.05744]
[1776430270541,41.03,76075.63,21.0,0.042,3e-05,5.97196]
[1776430275576,41.04,76066.75,21.0,0.04173,3e-05,5.93973]
[1776430277397,41.06,76054.54,21.0,0.04141,3e-05,5.90146]
[1776430277475,41.06,76054.54,21.0,0.04141,3e-05,5.90146]
[1776430278359,41.06,76049.65,21.0,0.04125,3e-05,5.88331]
[1776430280756,41.06,76036.5,21.0,0.04084,3e-05,5.83445]
[1776430285888,41.07,76042.0,21.0,0.04105,3e-05,5.85907]
[1776430288948,41.07,76040.67,21.0,0.04102,3e-05,5.85571]
[1776430288984,41.07,76040.67,21.0,0.04102,3e-05,5.85571]
[1776430289676,41.07,76033.88,21.0,0.0408,3e-05,5.83003]
[1776430291791,41.07,76026.62,21.0,0.04057,3e-05,5.80269]
[1776430294916,41.08,76027.98,21.0,0.0406,3e-05,5.8056]
[1776430295739,41.08,76027.98,21.0,0.0406,3e-05,5.8056]
[1776430296575,41.08,76027.97,21.0,0.0406,3e-05,5.80573]
[1776430297365,41.08,76026.18,21.0,0.04055,3e-05,5.79914]
[1776430298163,41.08,76025.76,21.0,0.04054,3e-05,5.79774]
[1776430298377,41.08,76025.76,21.0,0.04054,3e-05,5.79774]
[1776430300753,41.08,76058.29,21.0,0.04159,3e-05,5.92177]
[1776430301760,41.08,76073.35,21.0,0.04208,3e-05,5.97971]
[1776430302188,41.08,76073.35,21.0,0.04208,3e-05,5.97971]
[1776430302767,41.09,76080.15,21.0,0.04234,3e-05,6.00979]
[1776430304336,41.09,76080.25,21.0,0.04237,3e-05,6.01351]
[1776430309818,41.12,76078.3,21.0,0.04242,3e-05,6.01924]
[1776430311816,41.12,76080.78,21.0,0.04251,3e-05,6.02916]
[1776430311921,41.12,76080.78,21.0,0.04251,3e-05,6.02916]
[1776430313846,41.14,76097.48,21.0,0.04311,3e-05,6.09945]
[1776430318885,41.14,76083.83,21.0,0.04268,3e-05,6.04888]
[1776430320900,41.14,76065.45,21.0,0.04207,3e-05,5.97844]
[1776430321290,41.14,76065.45,21.0,0.04207,3e-05,5.97844]
[1776430321459,41.14,76065.45,21.0,0.04207,3e-05,5.97844]
[1776430321460,41.14,76065.45,21.0,0.04207,3e-05,5.97844]
[1776430321700,41.14,76065.45,21.0,0.04207,3e-05,5.97844]
[1776430321708,41.14,76065.45,21.0,0.04207,3e-05,5.97844]
[1776430321908,41.14,76048.46,21.0,0.04152,3e-05,5.91366]
[1776430323433,41.14,76039.2,21.0,0.04122,3e-05,5.87832]
[1776430328453,41.14,76040.45,21.0,0.04127,3e-05,5.88324]
[1776430329387,41.14,76047.84,21.0,0.0415,3e-05,5.91143]
[1776430329919,41.14,76047.84,21.0,0.0415,3e-05,5.91143]
[1776430330533,41.14,76055.45,21.0,0.04175,3e-05,5.9405]
[1776430330624,41.14,76055.45,21.0,0.04175,3e-05,5.9405]
[1776430330977,41.14,76066.57,21.0,0.04211,3e-05,5.98312]
[1776430336025,41.15,76069.02,21.0,0.04221,3e-05,5.99428]
[1776430339643,41.15,76058.45,21.0,0.04187,3e-05,5.95435]
[1776430339718,41.15,76059.58,21.0,0.04191,3e-05,5.95948]
[1776430342198,41.15,76063.95,21.0,0.04206,3e-05,5.97619]
[1776430342295,41.15,76073.21,21.0,0.04236,3e-05,6.01177]
[1776430343257,41.15,76073.21,21.0,0.04236,3e-05,6.01177]
[1776430345815,41.15,76075.46,21.0,0.04244,3e-05,6.02107]
[1776430346479,41.15,76075.03,21.0,0.04243,3e-05,6.02001]
[1776430346622,41.15,76075.03,21.0,0.04243,3e-05,6.02001]
[1776430346637,41.15,76075.03,21.0,0.04243,3e-05,6.02001]
[1776430346970,41.15,76075.03,21.0,0.04243,3e-05,6.02001]
[1776430349145,41.15,76093.52,21.0,0.04305,3e-05,6.09215]
[1776430352117,41.16,76083.53,21.0,0.0427,3e-05,6.05092]
[1776430354349,41.16,76105.57,21.0,0.04344,3e-05,6.1372]
[1776430356208,41.16,76110.08,21.0,0.04359,3e-05,6.15487]
[1776430361636,41.16,76118.69,21.0,0.0439,3e-05,6.19088]
[1776430363949,41.16,76134.22,21.0,0.04443,3e-05,6.25214]
[1776430364029,41.16,76148.48,21.0,0.04492,3e-05,6.30851]
[1776430364700,41.16,76148.48,21.0,0.04492,3e-05,6.30851]
[1776430365848,41.16,76155.84,21.0,0.04517,3e-05,6.33787]
[1776430371297,41.16,76159.67,21.0,0.04529,3e-05,6.35136]
[1776430376057,41.16,76158.96,21.0,0.04526,3e-05,6.34781]
[1776430381797,41.15,76147.37,21.0,0.04482,3e-05,6.29711]
[1776430386414,41.14,76165.43,21.0,0.04542,3e-05,6.36674]
[1776430391449,41.14,76162.51,21.0,0.04531,3e-05,6.35377]
[1776430396484,41.14,76155.03,21.0,0.04504,3e-05,6.32281]
[1776430398597,41.14,76155.03,21.0,0.04504,3e-05,6.32281]
[1776430398668,41.14,76155.03,21.0,0.04504,3e-05,6.32281]
[1776430398891,41.14,76155.03,21.0,0.04504,3e-05,6.32281]
[1776430399033,41.14,76155.03,21.0,0.04504,3e-05,6.32281]
[1776430399122,41.14,76155.03,21.0,0.04504,3e-05,6.32281]
[1776430399138,41.13,76155.0,21.0,0.04503,3e-05,6.3223]
[1776430399251,41.13,76155.0,21.0,0.04503,3e-05,6.3223]
[1776430399865,41.13,76155.0,21.0,0.04503,3e-05,6.3223]
[1776430399909,41.13,76155.0,21.0,0.04503,3e-05,6.3223]
[1776430399931,41.13,76155.0,21.0,0.04503,3e-05,6.3223]
[1776430399990,41.13,76187.14,21.0,0.04615,4e-05,6.45122]
[1776430400609,41.13,76187.14,21.0,0.04615,4e-05,6.45122]
[1776430400653,41.13,76187.14,21.0,0.04615,4e-05,6.45122]
[1776430401053,41.13,76187.14,21.0,0.04615,4e-05,6.45122]
[1776430401159,41.13,76187.14,21.0,0.04615,4e-05,6.45122]
[1776430401153,41.13,76220.39,21.0,0.04733,4e-05,6.58572]
[1776430401927,41.13,76220.39,21.0,0.04733,4e-05,6.58572]
[1776430401945,41.13,76220.39,21.0,0.04733,4e-05,6.58572]
[1776430402570,41.13,76230.39,21.0,0.04769,4e-05,6.62662]
[1776430402618,41.13,76230.39,21.0,0.04769,4e-05,6.62662]
[1776430402798,41.13,76230.39,21.0,0.04769,4e-05,6.62662]
[1776430402896,41.13,76227.31,21.0,0.04758,4e-05,6.61387]
[1776430403443,41.13,76227.31,21.0,0.04758,4e-05,6.61387]
[1776430404001,41.13,76227.31,21.0,0.04758,4e-05,6.61387]
[1776430404115,41.13,76227.31,21.0,0.04758,4e-05,6.61387]
[1776430404192,41.13,76243.06,21.0,0.04815,4e-05,6.67881]
[1776430404544,41.13,76249.3,21.0,0.04838,4e-05,6.70448]
[1776430405195,41.13,76249.3,21.0,0.04838,4e-05,6.70448]
[1776430408365,41.13,76246.24,21.0,0.04824,4e-05,6.6894]
[1776430408594,41.13,76246.24,21.0,0.04824,4e-05,6.6894]
[1776430410229,41.12,76261.73,21.0,0.0488,4e-05,6.75206]
[1776430410741,41.12,76261.73,21.0,0.0488,4e-05,6.75206]
[1776430416636,41.09,76274.28,21.0,0.04911,4e-05,6.78723]
[1776430418848,41.09,76277.77,21.0,0.04921,4e-05,6.79876]
[1776430419230,41.08,76278.93,21.0,0.04923,4e-05,6.80036]
[1776430419532,41.08,76278.93,21.0,0.04923,4e-05,6.80036]
[1776430419749,41.08,76278.93,21.0,0.04923,4e-05,6.80036]
[1776430420668,41.06,76260.87,21.0,0.0485,4e-05,6.71874]
[1776430425364,41.05,76250.18,21.0,0.04807,4e-05,6.66925]
[1776430425721,41.05,76250.18,21.0,0.04807,4e-05,6.66925]
[1776430426020,41.05,76250.18,21.0,0.04807,4e-05,6.66925]
[1776430426121,41.05,76248.46,21.0,0.04799,4e-05,6.66104]
[1776430428794,41.06,76243.13,21.0,0.04784,4e-05,6.64315]
[1776430429117,41.06,76243.13,21.0,0.04784,4e-05,6.64315]
[1776430429221,41.06,76243.13,21.0,0.04784,4e-05,6.64315]
[1776430429736,41.07,76211.45,21.0,0.04673,4e-05,6.51718]
[1776430434770,41.09,76209.77,21.0,0.04674,4e-05,6.51805]
[1776430436785,41.09,76190.26,21.0,0.04606,4e-05,6.44011]
[1776430438027,41.09,76190.26,21.0,0.04606,4e-05,6.44011]
[1776430443068,41.1,76183.38,21.0,0.04585,4e-05,6.41581]
[1776430443617,41.1,76179.46,21.0,0.04572,4e-05,6.4007]
[1776430443728,41.1,76179.46,21.0,0.04572,4e-05,6.4007]
[1776430443777,41.1,76179.46,21.0,0.04572,4e-05,6.4007]
[1776430444144,41.1,76179.46,21.0,0.04572,4e-05,6.4007]
[1776430444178,41.1,76160.86,21.0,0.04508,3e-05,6.32679]
[1776430444269,41.1,76160.86,21.0,0.04508,3e-05,6.32679]
[1776430444609,41.1,76160.86,21.0,0.04508,3e-05,6.32679]
[1776430444843,41.1,76146.26,21.0,0.04457,3e-05,6.26846]
[1776430447161,41.1,76150.33,21.0,0.04471,3e-05,6.28458]
[1776430447390,41.1,76154.75,21.0,0.04486,3e-05,6.30209]
[1776430447602,41.1,76154.75,21.0,0.04486,3e-05,6.30209]
[1776430447625,41.1,76154.75,21.0,0.04486,3e-05,6.30209]
[1776430447866,41.1,76168.16,21.0,0.04533,3e-05,6.35558]
[1776430449998,41.1,76173.54,21.0,0.04552,3e-05,6.37744]
[1776430450731,41.1,76174.55,21.0,0.04555,3e-05,6.38173]
[1776430450784,41.1,76174.55,21.0,0.04555,3e-05,6.38173]
[1776430450807,41.1,76174.55,21.0,0.04555,3e-05,6.38173]
[1776430450848,41.1,76174.55,21.0,0.04555,3e-05,6.38173]
[1776430450910,41.1,76174.55,21.0,0.04555,3e-05,6.38173]
[1776430450996,41.1,76174.55,21.0,0.04555,3e-05,6.38173]
[1776430451094,41.1,76196.34,21.0,0.04632,4e-05,6.46991]
[1776430451355,41.1,76196.34,21.0,0.04632,4e-05,6.46991]
[1776430451612,41.1,76196.34,21.0,0.04632,4e-05,6.46991]
[1776430451924,41.1,76196.34,21.0,0.04632,4e-05,6.46991]
[1776430451958,41.1,76232.22,21.0,0.04761,4e-05,6.61643]
[1776430452801,41.1,76232.22,21.0,0.04761,4e-05,6.61643]
[1776430454784,41.1,76247.22,21.0,0.04816,4e-05,6.67927]
[1776430456543,41.1,76247.17,21.0,0.04816,4e-05,6.67978]
[1776430458894,41.11,76246.49,21.0,0.04815,4e-05,6.6777]
[1776430460575,41.11,76245.93,21.0,0.04813,4e-05,6.67613]
[1776430465023,41.11,76244.24,21.0,0.04808,4e-05,6.67064]
[1776430465096,41.11,76244.24,21.0,0.04808,4e-05,6.67064]
[1776430466287,41.11,76252.52,21.0,0.04839,4e-05,6.70568]
[1776430468223,41.11,76255.19,21.0,0.04849,4e-05,6.71707]
[1776430470595,41.11,76269.68,21.0,0.04903,4e-05,6.7782]
[1776430471157,41.11,76269.68,21.0,0.04903,4e-05,6.7782]
[1776430474250,41.12,76271.66,21.0,0.04909,4e-05,6.78384]
[1776430476018,41.12,76265.21,21.0,0.04887,4e-05,6.75898]
[1776430477128,41.12,76260.86,21.0,0.04873,4e-05,6.74302]
[1776430477490,41.12,76259.03,21.0,0.04867,4e-05,6.73565]
[1776430478271,41.12,76259.03,21.0,0.04867,4e-05,6.73565]
[1776430478303,41.13,76248.43,21.0,0.04828,4e-05,6.69193]
[1776430478318,41.13,76248.43,21.0,0.04828,4e-05,6.69193]
[1776430478521,41.13,76248.43,21.0,0.04828,4e-05,6.69193]
[1776430478887,41.13,76248.43,21.0,0.04828,4e-05,6.69193]
[1776430480150,41.13,76273.0,21.0,0.04919,4e-05,6.79474]
[1776430485220,41.13,76275.33,21.0,0.04928,4e-05,6.80513]
[1776430486511,41.13,76262.95,21.0,0.04884,4e-05,6.75497]
[1776430487341,41.13,76255.77,21.0,0.04859,4e-05,6.72672]
[1776430488216,41.14,76251.06,21.0,0.04842,4e-05,6.7074]
[1776430488294,41.14,76251.06,21.0,0.04842,4e-05,6.7074]
[1776430491036,41.13,76238.05,21.0,0.04794,4e-05,6.65323]
[1776430491241,41.13,76243.57,21.0,0.04814,4e-05,6.67602]
[1776430495024,41.14,76254.76,21.0,0.04856,4e-05,6.72313]
[1776430495269,41.14,76256.01,21.0,0.0486,4e-05,6.7286]
[1776430496404,41.14,76256.74,21.0,0.04863,4e-05,6.73143]
[1776430501534,41.13,76253.31,21.0,0.04849,4e-05,6.71617]
[1776430507355,41.13,76236.45,21.0,0.04787,4e-05,6.64561]
[1776430512389,41.13,76231.58,21.0,0.04769,4e-05,6.62532]
[1776430513662,41.13,76231.58,21.0,0.04769,4e-05,6.62532]
[1776430516229,41.13,76219.83,21.0,0.04727,4e-05,6.57702]
[1776430518349,41.13,76194.49,21.0,0.04637,4e-05,6.47391]
[1776430519506,41.13,76180.84,21.0,0.04589,4e-05,6.41883]
[1776430525482,41.14,76168.69,21.0,0.04548,3e-05,6.37221]
[1776430528511,41.14,76184.6,21.0,0.04605,4e-05,6.43767]
[1776430533759,41.14,76171.75,21.0,0.04559,3e-05,6.38397]
[1776430539589,41.15,76180.43,21.0,0.04591,4e-05,6.42122]
[1776430544626,41.15,76167.36,21.0,0.04547,3e-05,6.37034]
[1776430547647,41.15,76187.61,21.0,0.04619,4e-05,6.45296]
[1776430552682,41.16,76185.18,21.0,0.04612,4e-05,6.44425]
[1776430554417,41.16,76178.08,21.0,0.04587,4e-05,6.41587]
[1776430561199,41.16,76175.89,21.0,0.04581,4e-05,6.4094]
[1776430561826,41.16,76174.92,21.0,0.04578,4e-05,6.40581]
[1776430562756,41.16,76190.6,21.0,0.04634,4e-05,6.46974]
[1776430567791,41.17,76198.85,21.0,0.04664,4e-05,6.50412]
[1776430571926,41.17,76204.94,21.0,0.04686,4e-05,6.52936]
[1776430581892,41.17,76190.43,21.0,0.04636,4e-05,6.47167]
[1776430586928,41.17,76192.87,21.0,0.04645,4e-05,6.48267]
[1776430591963,41.17,76193.28,21.0,0.04645,4e-05,6.48216]
[1776430592438,41.17,76193.28,21.0,0.04645,4e-05,6.48216]
[1776430598138,41.18,76198.41,21.0,0.04664,4e-05,6.50385]
[1776430599245,41.18,76194.33,21.0,0.0465,4e-05,6.48743]
[1776430599624,41.18,76186.68,21.0,0.04623,4e-05,6.45663]
[1776430604683,41.18,76192.01,21.0,0.04643,4e-05,6.4792]
[1776430608076,41.18,76208.58,21.0,0.04703,4e-05,6.54724]
[1776430613111,41.18,76202.31,21.0,0.04681,4e-05,6.52215]
[1776430613463,41.18,76202.31,21.0,0.04681,4e-05,6.52215]
[1776430618715,41.18,76200.21,21.0,0.04674,4e-05,6.51421]
[1776430624189,41.19,76192.87,21.0,0.04648,4e-05,6.48524]
[1776430629224,41.19,76195.01,21.0,0.04656,4e-05,6.49461]
[1776430634259,41.19,76193.67,21.0,0.04652,4e-05,6.48974]
[1776430635456,41.19,76178.17,21.0,0.04598,4e-05,6.42721]
[1776430635729,41.19,76178.17,21.0,0.04598,4e-05,6.42721]
[1776430636273,41.19,76178.17,21.0,0.04598,4e-05,6.42721]
[1776430636605,41.19,76168.73,21.0,0.04565,3e-05,6.38924]
[1776430641800,41.19,76182.39,21.0,0.04614,4e-05,6.4456]
[1776430646837,41.19,76192.76,21.0,0.04651,4e-05,6.48832]
[1776430652407,41.2,76191.0,21.0,0.04644,4e-05,6.47909]
[1776430657442,41.2,76187.9,21.0,0.04633,4e-05,6.46737]
[1776430657507,41.2,76187.9,21.0,0.04633,4e-05,6.46737]
[1776430663484,41.2,76185.73,21.0,0.04627,4e-05,6.45973]
[1776430668519,41.2,76186.36,21.0,0.0463,4e-05,6.46316]
[1776430670394,41.2,76186.36,21.0,0.0463,4e-05,6.46316]
[1776430671295,41.2,76168.64,21.0,0.04568,3e-05,6.39211]
[1776430675406,41.2,76183.94,21.0,0.04623,4e-05,6.45488]
[1776430680745,41.21,76192.31,21.0,0.04653,4e-05,6.48928]
[1776430686551,41.21,76195.37,21.0,0.04664,4e-05,6.50236]
[1776430691686,41.21,76185.22,21.0,0.04629,4e-05,6.46212]
[1776430696724,41.21,76178.85,21.0,0.04607,4e-05,6.43736]
[1776430701759,41.21,76178.81,21.0,0.04608,4e-05,6.43819]
[1776430702860,41.21,76178.81,21.0,0.04608,4e-05,6.43819]
[1776430708810,41.22,76179.1,21.0,0.0461,4e-05,6.4409]
[1776430712082,41.22,76179.25,21.0,0.04611,4e-05,6.4419]
[1776430718572,41.22,76176.89,21.0,0.04602,4e-05,6.43057]
[1776430723915,41.22,76181.03,21.0,0.04618,4e-05,6.44851]
[1776430728950,41.23,76182.39,21.0,0.04623,4e-05,6.45495]
[1776430733837,41.23,76182.84,21.0,0.04626,4e-05,6.4575]
[1776430735771,41.23,76206.13,21.0,0.04709,4e-05,6.55237]
[1776430737818,41.23,76218.95,21.0,0.04755,4e-05,6.60491]
[1776430739527,41.23,76224.28,21.0,0.04774,4e-05,6.62672]
[1776430742649,41.23,76238.54,21.0,0.04825,4e-05,6.68487]
[1776430743496,41.23,76238.54,21.0,0.04825,4e-05,6.68487]
[1776430745037,41.23,76242.64,21.0,0.0484,4e-05,6.70189]
[1776430745067,41.23,76252.37,21.0,0.04876,4e-05,6.74221]
[1776430745865,41.23,76252.37,21.0,0.04876,4e-05,6.74221]
[1776430746221,41.23,76252.37,21.0,0.04876,4e-05,6.74221]
[1776430748119,41.23,76267.25,21.0,0.04931,4e-05,6.80415]
[1776430749208,41.23,76269.38,21.0,0.04939,4e-05,6.81328]
[1776430750573,41.23,76271.77,21.0,0.04948,4e-05,6.82335]
[1776430750656,41.23,76273.04,21.0,0.04953,4e-05,6.82873]
[1776430752353,41.23,76273.97,21.0,0.04956,4e-05,6.83268]
[1776430758138,41.23,76274.25,21.0,0.04959,4e-05,6.8354]
[1776430758162,41.23,76274.25,21.0,0.04959,4e-05,6.8354]
[1776430760600,41.23,76278.0,21.0,0.04973,4e-05,6.8516]
[1776430768518,41.23,76281.19,21.0,0.04985,4e-05,6.86526]
[1776430770456,41.23,76284.31,21.0,0.04997,4e-05,6.87837]
[1776430771387,41.23,76289.7,21.0,0.05017,4e-05,6.90089]
[1776430774414,41.23,76292.55,21.0,0.05026,4e-05,6.9095]
[1776430774919,41.23,76284.37,21.0,0.04995,4e-05,6.87501]
[1776430775007,41.23,76284.37,21.0,0.04995,4e-05,6.87501]
[1776430775304,41.23,76265.02,21.0,0.04923,4e-05,6.794]
[1776430778798,41.23,76274.3,21.0,0.04958,4e-05,6.83316]
[1776430780370,41.23,76279.89,21.0,0.04979,4e-05,6.85664]
[1776430782946,41.23,76279.12,21.0,0.04976,4e-05,6.85348]
[1776430784432,41.23,76279.45,21.0,0.04977,4e-05,6.8549]
[1776430784450,41.23,76279.45,21.0,0.04977,4e-05,6.8549]
[1776430786385,41.23,76261.41,21.0,0.0491,4e-05,6.77967]
[1776430787407,41.23,76261.41,21.0,0.0491,4e-05,6.77967]
[1776430788211,41.23,76262.97,21.0,0.04916,4e-05,6.78632]
[1776430790608,41.23,76274.21,21.0,0.04958,4e-05,6.83351]
[1776430792426,41.23,76289.92,21.0,0.05017,4e-05,6.89957]
[1776430796061,41.23,76291.09,21.0,0.05021,4e-05,6.90436]
[1776430799386,41.23,76282.72,21.0,0.0499,4e-05,6.869]
[1776430800313,41.23,76271.38,21.0,0.04947,4e-05,6.82148]
[1776430802156,41.23,76272.46,21.0,0.04951,4e-05,6.82614]
[1776430803419,41.23,76266.84,21.0,0.04931,4e-05,6.80273]
[1776430803425,41.23,76266.84,21.0,0.04931,4e-05,6.80273]
[1776430803506,41.23,76250.79,21.0,0.04871,4e-05,6.73604]
[1776430803706,41.23,76250.79,21.0,0.04871,4e-05,6.73604]
[1776430803762,41.23,76250.79,21.0,0.04871,4e-05,6.73604]
[1776430804499,41.23,76250.79,21.0,0.04871,4e-05,6.73604]
[1776430804523,41.23,76250.79,21.0,0.04871,4e-05,6.73604]
[1776430804621,41.24,76235.25,21.0,0.04815,4e-05,6.67197]
[1776430806678,41.24,76217.51,21.0,0.04751,4e-05,6.59979]
[1776430808609,41.24,76219.28,21.0,0.04758,4e-05,6.60747]
[1776430809445,41.24,76217.77,21.0,0.04753,4e-05,6.6017]
[1776430810023,41.24,76213.81,21.0,0.04739,4e-05,6.58593]
[1776430810567,41.24,76199.9,21.0,0.0469,4e-05,6.52966]
[1776430815603,41.24,76188.28,21.0,0.04649,4e-05,6.48304]
[1776430818786,41.24,76175.34,21.0,0.04604,4e-05,6.43126]
[1776430822819,41.25,76160.77,21.0,0.04554,3e-05,6.37383]
[1776430827697,41.25,76145.15,21.0,0.04501,3e-05,6.31316]
[1776430827712,41.25,76145.15,21.0,0.04501,3e-05,6.31316]
[1776430833708,41.25,76138.92,21.0,0.04479,3e-05,6.28754]
[1776430837066,41.26,76153.87,21.0,0.04533,3e-05,6.34885]
[1776430843629,41.26,76161.14,21.0,0.04559,3e-05,6.37965]
[1776430844786,41.26,76157.3,21.0,0.04547,3e-05,6.36491]
[1776430849928,41.27,76163.18,21.0,0.04569,3e-05,6.39008]
[1776430851880,41.27,76178.62,21.0,0.04623,4e-05,6.45302]
[1776430857022,41.27,76184.67,21.0,0.04645,4e-05,6.47807]
[1776430863595,41.27,76175.09,21.0,0.04613,4e-05,6.44047]
[1776430864972,41.27,76198.32,21.0,0.04695,4e-05,6.535]
[1776430869507,41.27,76203.07,21.0,0.04712,4e-05,6.5545]
[1776430874035,41.27,76218.28,21.0,0.04767,4e-05,6.61677]
[1776430875105,41.27,76218.28,21.0,0.04767,4e-05,6.61677]
[1776430875129,41.27,76221.69,21.0,0.04779,4e-05,6.63075]
[1776430875991,41.27,76221.69,21.0,0.04779,4e-05,6.63075]
[1776430876049,41.27,76220.24,21.0,0.04774,4e-05,6.62474]
[1776430876943,41.27,76220.24,21.0,0.04774,4e-05,6.62474]
[1776430877056,41.27,76223.65,21.0,0.04786,4e-05,6.63866]
[1776430881532,41.28,76229.59,21.0,0.04809,4e-05,6.66424]
[1776430881570,41.28,76229.59,21.0,0.04809,4e-05,6.66424]
[1776430885116,41.28,76244.02,21.0,0.04863,4e-05,6.72547]
[1776430886447,41.28,76244.02,21.0,0.04863,4e-05,6.72547]
[1776430888039,41.28,76262.68,21.0,0.04933,4e-05,6.80375]
[1776430888165,41.28,76262.68,21.0,0.04933,4e-05,6.80375]
[1776430889566,41.28,76229.67,21.0,0.04812,4e-05,6.66727]
[1776430892230,41.28,76229.3,21.0,0.04809,4e-05,6.66292]
[1776430892584,41.28,76229.3,21.0,0.04809,4e-05,6.66292]
[1776430892901,41.28,76228.6,21.0,0.04807,4e-05,6.66072]
[1776430893558,41.28,76233.47,21.0,0.04824,4e-05,6.68065]
[1776430899217,41.28,76237.9,21.0,0.0484,4e-05,6.69797]
[1776430902404,41.28,76234.05,21.0,0.04825,4e-05,6.68172]
[1776430902629,41.28,76234.05,21.0,0.04825,4e-05,6.68172]
[1776430902778,41.28,76234.05,21.0,0.04825,4e-05,6.68172]
[1776430905259,41.28,76253.58,21.0,0.04896,4e-05,6.7617]
[1776430907497,41.28,76253.0,21.0,0.04894,4e-05,6.75901]
[1776430908091,41.28,76249.89,21.0,0.04882,4e-05,6.74583]
[1776430908158,41.28,76249.89,21.0,0.04882,4e-05,6.74583]
[1776430913317,41.28,76246.93,21.0,0.0487,4e-05,6.73205]
[1776430915022,41.28,76259.47,21.0,0.04916,4e-05,6.78414]
[1776430915636,41.27,76269.24,21.0,0.04952,4e-05,6.82465]
[1776430917677,41.27,76272.47,21.0,0.04964,4e-05,6.83829]
[1776430917779,41.28,76272.68,21.0,0.04965,4e-05,6.8393]
[1776430918446,41.28,76272.68,21.0,0.04965,4e-05,6.8393]
[1776430918478,41.27,76273.18,21.0,0.04966,4e-05,6.84097]
[1776430923565,41.27,76272.23,21.0,0.04963,4e-05,6.83722]
[1776430925142,41.27,76273.52,21.0,0.04968,4e-05,6.84274]
[1776430925636,41.27,76273.52,21.0,0.04968,4e-05,6.84274]
[1776430926068,41.27,76267.49,21.0,0.04945,4e-05,6.81753]
[1776430927923,41.27,76266.1,21.0,0.0494,4e-05,6.81153]
[1776430928729,41.27,76263.91,21.0,0.04932,4e-05,6.80204]
[1776430933065,41.27,76258.8,21.0,0.04912,4e-05,6.77944]
[1776430933126,41.27,76258.8,21.0,0.04912,4e-05,6.77944]
[1776430933175,41.27,76258.8,21.0,0.04912,4e-05,6.77944]
[1776430933559,41.27,76258.8,21.0,0.04912,4e-05,6.77944]
[1776430933694,41.27,76258.8,21.0,0.04912,4e-05,6.77944]
[1776430933783,41.27,76258.8,21.0,0.04912,4e-05,6.77944]
[1776430933740,41.27,76289.03,21.0,0.05024,4e-05,6.90601]
[1776430933971,41.27,76289.03,21.0,0.05024,4e-05,6.90601]
[1776430934386,41.27,76289.03,21.0,0.05024,4e-05,6.90601]
[1776430934550,41.27,76289.03,21.0,0.05024,4e-05,6.90601]
[1776430934593,41.27,76289.03,21.0,0.05024,4e-05,6.90601]
[1776430934783,41.27,76330.34,21.0,0.05182,4e-05,7.08133]
[1776430934971,41.27,76330.34,21.0,0.05182,4e-05,7.08133]
[1776430935316,41.27,76330.34,21.0,0.05182,4e-05,7.08133]
[1776430935853,41.27,76357.96,21.0,0.05289,4e-05,7.19995]
[1776430935885,41.27,76357.96,21.0,0.05289,4e-05,7.19995]
[1776430936721,41.27,76357.96,21.0,0.05289,4e-05,7.19995]
[1776430937103,41.27,76364.57,21.0,0.05314,4e-05,7.22807]
[1776430937950,41.27,76366.7,21.0,0.05322,4e-05,7.23677]
[1776430938364,41.27,76366.7,21.0,0.05322,4e-05,7.23677]
[1776430938790,41.27,76366.7,21.0,0.05322,4e-05,7.23677]
[1776430938801,41.27,76366.7,21.0,0.05322,4e-05,7.23677]
[1776430938530,41.27,76387.29,21.0,0.05403,4e-05,7.32582]
[1776430939714,41.27,76442.02,21.0,0.05624,4e-05,7.5672]
[1776430939970,41.27,76442.02,21.0,0.05624,4e-05,7.5672]
[1776430940496,41.27,76442.02,21.0,0.05624,4e-05,7.5672]
[1776430940779,41.27,76442.02,21.0,0.05624,4e-05,7.5672]
[1776430940792,41.27,76442.02,21.0,0.05624,4e-05,7.5672]
[1776430941016,41.27,76481.93,21.0,0.05789,4e-05,7.74549]
[1776430941183,41.27,76481.93,21.0,0.05789,4e-05,7.74549]
[1776430941407,41.27,76481.93,21.0,0.05789,4e-05,7.74549]
[1776430941993,41.27,76491.7,21.0,0.0583,4e-05,7.78969]
[1776430942050,41.27,76491.7,21.0,0.0583,4e-05,7.78969]
[1776430942127,41.27,76491.7,21.0,0.0583,4e-05,7.78969]
[1776430942307,41.27,76491.7,21.0,0.0583,4e-05,7.78969]
[1776430942563,41.26,76476.9,21.0,0.05768,4e-05,7.72231]
[1776430942938,41.26,76476.9,21.0,0.05768,4e-05,7.72231]
[1776430943100,41.26,76476.9,21.0,0.05768,4e-05,7.72231]
[1776430943322,41.26,76476.9,21.0,0.05768,4e-05,7.72231]
[1776430943675,41.26,76476.9,21.0,0.05768,4e-05,7.72231]
[1776430943708,41.26,76476.9,21.0,0.05768,4e-05,7.72231]
[1776430943756,41.26,76476.9,21.0,0.05768,4e-05,7.72231]
[1776430943801,41.26,76448.69,21.0,0.0565,4e-05,7.59506]
[1776430943983,41.26,76448.69,21.0,0.0565,4e-05,7.59506]
[1776430944176,41.26,76448.69,21.0,0.0565,4e-05,7.59506]
[1776430944322,41.26,76448.69,21.0,0.0565,4e-05,7.59506]
[1776430944656,41.26,76448.69,21.0,0.0565,4e-05,7.59506]
[1776430944749,41.26,76448.69,21.0,0.0565,4e-05,7.59506]
[1776430944758,41.26,76432.62,21.0,0.05583,4e-05,7.52295]
[1776430945358,41.26,76432.62,21.0,0.05583,4e-05,7.52295]
[1776430945586,41.26,76401.03,21.0,0.05455,4e-05,7.38305]
[1776430946345,41.26,76401.03,21.0,0.05455,4e-05,7.38305]
[1776430946454,41.26,76401.03,21.0,0.05455,4e-05,7.38305]
[1776430946760,41.26,76401.03,21.0,0.05455,4e-05,7.38305]
[1776430946827,41.26,76401.03,21.0,0.05455,4e-05,7.38305]
[1776430946778,41.26,76384.09,21.0,0.05387,4e-05,7.30869]
[1776430947153,41.26,76384.09,21.0,0.05387,4e-05,7.30869]
[1776430947618,41.26,76384.09,21.0,0.05387,4e-05,7.30869]
[1776430947833,41.26,76384.09,21.0,0.05387,4e-05,7.30869]
[1776430947923,41.26,76385.5,21.0,0.05393,4e-05,7.31471]
[1776430948206,41.26,76385.5,21.0,0.05393,4e-05,7.31471]
[1776430948326,41.26,76385.5,21.0,0.05393,4e-05,7.31471]
[1776430948618,41.26,76385.5,21.0,0.05393,4e-05,7.31471]
[1776430948833,41.26,76385.5,21.0,0.05393,4e-05,7.31471]
[1776430948927,41.26,76372.63,21.0,0.05341,4e-05,7.25809]
[1776430949333,41.26,76372.63,21.0,0.05341,4e-05,7.25809]
[1776430949621,41.26,76364.8,21.0,0.0531,4e-05,7.22362]
[1776430949860,41.26,76364.8,21.0,0.0531,4e-05,7.22362]
[1776430949905,41.26,76364.8,21.0,0.0531,4e-05,7.22362]
[1776430950353,41.26,76364.8,21.0,0.0531,4e-05,7.22362]
[1776430950611,41.26,76364.8,21.0,0.0531,4e-05,7.22362]
[1776430950864,41.26,76366.61,21.0,0.05317,4e-05,7.23101]
[1776430950917,41.26,76366.61,21.0,0.05317,4e-05,7.23101]
[1776430951161,41.26,76366.61,21.0,0.05317,4e-05,7.23101]
[1776430951194,41.26,76366.61,21.0,0.05317,4e-05,7.23101]
[1776430951396,41.26,76366.61,21.0,0.05317,4e-05,7.23101]
[1776430951635,41.26,76350.49,21.0,0.05251,4e-05,7.15806]
[1776430951864,41.26,76350.49,21.0,0.05251,4e-05,7.15806]
[1776430951998,41.26,76350.49,21.0,0.05251,4e-05,7.15806]
[1776430952482,41.26,76350.49,21.0,0.05251,4e-05,7.15806]
[1776430952536,41.26,76350.49,21.0,0.05251,4e-05,7.15806]
[1776430952616,41.26,76350.49,21.0,0.05251,4e-05,7.15806]
[1776430952774,41.26,76350.49,21.0,0.05251,4e-05,7.15806]
[1776430952787,41.26,76350.49,21.0,0.05251,4e-05,7.15806]
[1776430952877,41.26,76328.09,21.0,0.05165,4e-05,7.06208]
[1776430953004,41.26,76328.09,21.0,0.05165,4e-05,7.06208]
[1776430953389,41.26,76328.09,21.0,0.05165,4e-05,7.06208]
[1776430953651,41.26,76304.24,21.0,0.05073,4e-05,6.95999]
[1776430953902,41.26,76304.24,21.0,0.05073,4e-05,6.95999]
[1776430954170,41.26,76304.24,21.0,0.05073,4e-05,6.95999]
[1776430954366,41.26,76304.24,21.0,0.05073,4e-05,6.95999]
[1776430954596,41.26,76304.24,21.0,0.05073,4e-05,6.95999]
[1776430954903,41.25,76296.32,21.0,0.05043,4e-05,6.926]
[1776430955373,41.25,76296.32,21.0,0.05043,4e-05,6.926]
[1776430955483,41.25,76296.32,21.0,0.05043,4e-05,6.926]
[1776430955743,41.25,76296.32,21.0,0.05043,4e-05,6.926]
[1776430955797,41.25,76296.32,21.0,0.05043,4e-05,6.926]
[1776430955845,41.25,76282.89,21.0,0.04992,4e-05,6.869]
[1776430955945,41.25,76282.89,21.0,0.04992,4e-05,6.869]
[1776430956204,41.25,76282.89,21.0,0.04992,4e-05,6.869]
[1776430956377,41.25,76282.89,21.0,0.04992,4e-05,6.869]
[1776430956550,41.25,76282.89,21.0,0.04992,4e-05,6.869]
[1776430956798,41.25,76279.6,21.0,0.04979,4e-05,6.8547]
[1776430956897,41.25,76279.6,21.0,0.04979,4e-05,6.8547]
[1776430957230,41.25,76279.6,21.0,0.04979,4e-05,6.8547]
[1776430957379,41.25,76279.6,21.0,0.04979,4e-05,6.8547]
[1776430957548,41.25,76279.6,21.0,0.04979,4e-05,6.8547]
[1776430957886,41.25,76285.16,21.0,0.04999,4e-05,6.87756]
[1776430958426,41.25,76285.16,21.0,0.04999,4e-05,6.87756]
[1776430958893,41.25,76286.64,21.0,0.05005,4e-05,6.88387]
[1776430959256,41.25,76286.64,21.0,0.05005,4e-05,6.88387]
[1776430959413,41.25,76286.64,21.0,0.05005,4e-05,6.88387]
[1776430959892,41.25,76280.83,21.0,0.04983,4e-05,6.85955]
[1776430960405,41.25,76280.83,21.0,0.04983,4e-05,6.85955]
[1776430960702,41.25,76282.18,21.0,0.04989,4e-05,6.86533]
[1776430963403,41.25,76281.35,21.0,0.04986,4e-05,6.86207]
[1776430964541,41.25,76268.82,21.0,0.04939,4e-05,6.80973]
[1776430964732,41.25,76253.76,21.0,0.04884,4e-05,6.74722]
[1776430965653,41.25,76253.76,21.0,0.04884,4e-05,6.74722]
[1776430965850,41.25,76253.76,21.0,0.04884,4e-05,6.74722]
[1776430966462,41.25,76251.61,21.0,0.04876,4e-05,6.73859]
[1776430966609,41.25,76251.61,21.0,0.04876,4e-05,6.73859]
[1776430967646,41.25,76247.1,21.0,0.0486,4e-05,6.72021]
[1776430969783,41.26,76243.14,21.0,0.04846,4e-05,6.70449]
[1776430971854,41.26,76233.1,21.0,0.0481,4e-05,6.66377]
[1776430971781,41.26,76216.75,21.0,0.04751,4e-05,6.59705]
[1776430972586,41.26,76216.75,21.0,0.04751,4e-05,6.59705]
[1776430972788,41.26,76211.26,21.0,0.04731,4e-05,6.57452]
[1776430973351,41.26,76211.26,21.0,0.04731,4e-05,6.57452]
[1776430974648,41.26,76201.59,21.0,0.04697,4e-05,6.53506]
[1776430975056,41.26,76199.38,21.0,0.04689,4e-05,6.52608]
[1776430975311,41.26,76199.38,21.0,0.04689,4e-05,6.52608]
[1776430975653,41.26,76199.38,21.0,0.04689,4e-05,6.52608]
[1776430977172,41.26,76179.93,21.0,0.0462,4e-05,6.44746]
[1776430977739,41.26,76179.93,21.0,0.0462,4e-05,6.44746]
[1776430978170,41.26,76179.49,21.0,0.04618,4e-05,6.44583]
[1776430979473,41.26,76176.48,21.0,0.04608,4e-05,6.43385]
[1776430979488,41.26,76176.48,21.0,0.04608,4e-05,6.43385]
[1776430981871,41.26,76197.43,21.0,0.04682,4e-05,6.51901]
[1776430981905,41.26,76197.43,21.0,0.04682,4e-05,6.51901]
[1776430982046,41.26,76197.43,21.0,0.04682,4e-05,6.51901]
[1776430984670,41.26,76191.08,21.0,0.0466,4e-05,6.49334]
[1776430984856,41.26,76191.08,21.0,0.0466,4e-05,6.49334]
[1776430988905,41.26,76202.89,21.0,0.04702,4e-05,6.54141]
[1776430989337,41.26,76212.15,21.0,0.04736,4e-05,6.57968]
[1776430994840,41.27,76221.25,21.0,0.0477,4e-05,6.6185]
[1776430995965,41.27,76197.53,21.0,0.04686,4e-05,6.52314]
[1776430999927,41.27,76180.96,21.0,0.04629,4e-05,6.45796]
[1776430999993,41.27,76180.05,21.0,0.04627,4e-05,6.45499]
[1776431003893,41.27,76187.26,21.0,0.04652,4e-05,6.48433]
[1776431005175,41.27,76185.57,21.0,0.04646,4e-05,6.47759]
[1776431005207,41.27,76185.57,21.0,0.04646,4e-05,6.47759]
[1776431005236,41.27,76185.57,21.0,0.04646,4e-05,6.47759]
[1776431005628,41.27,76185.57,21.0,0.04646,4e-05,6.47759]
[1776431005674,41.27,76185.57,21.0,0.04646,4e-05,6.47759]
[1776431005753,41.27,76185.57,21.0,0.04646,4e-05,6.47759]
[1776431006197,41.28,76183.87,21.0,0.0464,4e-05,6.47086]
[1776431006440,41.28,76183.87,21.0,0.0464,4e-05,6.47086]
[1776431006515,41.28,76166.87,21.0,0.04581,3e-05,6.40239]
[1776431007042,41.28,76150.5,21.0,0.04524,3e-05,6.33708]
[1776431009504,41.28,76148.3,21.0,0.04516,3e-05,6.32814]
[1776431009833,41.28,76148.3,21.0,0.04516,3e-05,6.32814]
[1776431009957,41.28,76148.3,21.0,0.04516,3e-05,6.32814]
[1776431011736,41.27,76106.75,21.0,0.04372,3e-05,6.16063]
[1776431012588,41.27,76106.75,21.0,0.04372,3e-05,6.16063]
[1776431012727,41.27,76106.75,21.0,0.04372,3e-05,6.16063]
[1776431013566,41.27,76108.51,21.0,0.04378,3e-05,6.16762]
[1776431019151,41.28,76103.22,21.0,0.04361,3e-05,6.14772]
[1776431021245,41.28,76103.63,21.0,0.04362,3e-05,6.14944]
[1776431022366,41.28,76107.85,21.0,0.04377,3e-05,6.16607]
[1776431024656,41.28,76123.46,21.0,0.0443,3e-05,6.22769]
[1776431025439,41.28,76134.98,21.0,0.04469,3e-05,6.27321]
[1776431027714,41.28,76160.0,21.0,0.04556,3e-05,6.37275]
[1776431030311,41.28,76157.7,21.0,0.04547,3e-05,6.36286]
[1776431032926,41.27,76160.54,21.0,0.04556,3e-05,6.37373]
[1776431038694,41.27,76157.97,21.0,0.04546,3e-05,6.36135]
[1776431041305,41.27,76142.19,21.0,0.0449,3e-05,6.29782]
[1776431044325,41.27,76146.97,21.0,0.04507,3e-05,6.31654]
[1776431048965,41.27,76135.35,21.0,0.04466,3e-05,6.26984]
[1776431050832,41.27,76139.86,21.0,0.04481,3e-05,6.28745]
[1776431055408,41.26,76163.39,21.0,0.04562,3e-05,6.38048]
[1776431059742,41.26,76172.03,21.0,0.04592,4e-05,6.41431]
[1776431063591,41.26,76185.28,21.0,0.04637,4e-05,6.46636]
[1776431063673,41.26,76183.52,21.0,0.0463,4e-05,6.45887]
[1776431064514,41.26,76183.52,21.0,0.0463,4e-05,6.45887]
[1776431064613,41.26,76188.15,21.0,0.04647,4e-05,6.47782]
[1776431065641,41.26,76188.15,21.0,0.04647,4e-05,6.47782]
[1776431071520,41.25,76172.13,21.0,0.04586,4e-05,6.40767]
[1776431076555,41.25,76167.93,21.0,0.0457,3e-05,6.38926]
[1776431079828,41.25,76175.05,21.0,0.04595,4e-05,6.4173]
[1776431079888,41.25,76179.76,21.0,0.04611,4e-05,6.43594]
[1776431085619,41.25,76196.65,21.0,0.04672,4e-05,6.5055]
[1776431088629,41.25,76203.41,21.0,0.04696,4e-05,6.53319]
[1776431093682,41.25,76206.58,21.0,0.04708,4e-05,6.54644]
[1776431097471,41.25,76209.24,21.0,0.04717,4e-05,6.55746]
[1776431102571,41.25,76215.42,21.0,0.0474,4e-05,6.58301]
[1776431105889,41.25,76196.99,21.0,0.04674,4e-05,6.50815]
[1776431106940,41.25,76189.43,21.0,0.04648,4e-05,6.47767]
[1776431108793,41.26,76173.17,21.0,0.04591,4e-05,6.4127]
[1776431111814,41.26,76196.05,21.0,0.04672,4e-05,6.50593]
[1776431116849,41.26,76185.62,21.0,0.04636,4e-05,6.46456]
[1776431121884,41.26,76194.58,21.0,0.04669,4e-05,6.50172]
[1776431125626,41.26,76195.6,21.0,0.04673,4e-05,6.50624]
[1776431128178,41.26,76187.65,21.0,0.04645,4e-05,6.47442]
[1776431128220,41.26,76187.65,21.0,0.04645,4e-05,6.47442]
[1776431128394,41.26,76187.65,21.0,0.04645,4e-05,6.47442]
[1776431128505,41.26,76187.65,21.0,0.04645,4e-05,6.47442]
[1776431128919,41.26,76187.65,21.0,0.04645,4e-05,6.47442]
[1776431128935,41.26,76158.17,21.0,0.04542,3e-05,6.35654]
[1776431131740,41.27,76151.45,21.0,0.04519,3e-05,6.33049]
[1776431131861,41.27,76151.45,21.0,0.04519,3e-05,6.33049]
[1776431132961,41.27,76187.3,21.0,0.04643,4e-05,6.47204]
[1776431137996,41.27,76194.45,21.0,0.04669,4e-05,6.50167]
[1776431143032,41.27,76192.95,21.0,0.04665,4e-05,6.49623]
[1776431145046,41.27,76178.3,21.0,0.04613,4e-05,6.43734]
[1776431150089,41.27,76180.12,21.0,0.0462,4e-05,6.44576]
[1776431155124,41.28,76186.39,21.0,0.04643,4e-05,6.47203]
[1776431158145,41.28,76170.88,21.0,0.04589,4e-05,6.41018]
[1776431161165,41.28,76187.11,21.0,0.04647,4e-05,6.47631]
[1776431162142,41.28,76187.11,21.0,0.04647,4e-05,6.47631]
[1776431162792,41.28,76187.11,21.0,0.04647,4e-05,6.47631]
[1776431163588,41.28,76193.42,21.0,0.0467,4e-05,6.50215]
[1776431169229,41.28,76200.91,21.0,0.04697,4e-05,6.53314]
[1776431174264,41.28,76203.79,21.0,0.04708,4e-05,6.54527]
[1776431179299,41.28,76188.01,21.0,0.04652,4e-05,6.48161]
[1776431184334,41.28,76195.78,21.0,0.0468,4e-05,6.51386]
[1776431186766,41.28,76201.81,21.0,0.04702,4e-05,6.53854]
[1776431188184,41.28,76209.3,21.0,0.04729,4e-05,6.56906]
[1776431188031,41.29,76228.64,21.0,0.04798,4e-05,6.64837]
[1776431188635,41.29,76228.64,21.0,0.04798,4e-05,6.64837]
[1776431188696,41.29,76252.42,21.0,0.04885,4e-05,6.74659]
[1776431190452,41.29,76264.61,21.0,0.04931,4e-05,6.79767]
[1776431190968,41.29,76264.61,21.0,0.04931,4e-05,6.79767]
[1776431191255,41.29,76271.33,21.0,0.04954,4e-05,6.82285]
[1776431191579,41.29,76271.33,21.0,0.04954,4e-05,6.82285]
[1776431191675,41.29,76271.33,21.0,0.04954,4e-05,6.82285]
[1776431192095,41.29,76297.0,21.0,0.05051,4e-05,6.93151]
[1776431192868,41.29,76297.0,21.0,0.05051,4e-05,6.93151]
[1776431193602,41.29,76294.61,21.0,0.05042,4e-05,6.92134]
[1776431194367,41.29,76289.79,21.0,0.05024,4e-05,6.90096]
[1776431195389,41.29,76293.55,21.0,0.05038,4e-05,6.9168]
[1776431196914,41.29,76300.01,21.0,0.05062,4e-05,6.94402]
[1776431197214,41.29,76300.01,21.0,0.05062,4e-05,6.94402]
[1776431197371,41.29,76304.56,21.0,0.05079,4e-05,6.9632]
[1776431197406,41.29,76304.56,21.0,0.05079,4e-05,6.9632]
[1776431198080,41.29,76304.56,21.0,0.05079,4e-05,6.9632]
[1776431197713,41.29,76346.9,21.0,0.05242,4e-05,7.14374]
[1776431198411,41.29,76346.9,21.0,0.05242,4e-05,7.14374]
[1776431198667,41.29,76346.9,21.0,0.05242,4e-05,7.14374]
[1776431198780,41.29,76346.9,21.0,0.05242,4e-05,7.14374]
[1776431199057,41.29,76346.9,21.0,0.05242,4e-05,7.14374]
[1776431199129,41.29,76388.66,21.0,0.05406,4e-05,7.32455]
[1776431199362,41.29,76388.66,21.0,0.05406,4e-05,7.32455]
[1776431199488,41.29,76388.66,21.0,0.05406,4e-05,7.32455]
[1776431200026,41.29,76388.66,21.0,0.05406,4e-05,7.32455]
[1776431200273,41.3,76434.52,21.0,0.05595,4e-05,7.53089]
[1776431200724,41.3,76434.52,21.0,0.05595,4e-05,7.53089]
[1776431201122,41.3,76434.52,21.0,0.05595,4e-05,7.53089]
[1776431201138,41.3,76394.71,21.0,0.05434,4e-05,7.35522]
[1776431201984,41.3,76394.71,21.0,0.05434,4e-05,7.35522]
[1776431202110,41.3,76394.71,21.0,0.05434,4e-05,7.35522]
[1776431202137,41.3,76372.63,21.0,0.05346,4e-05,7.25878]
[1776431202483,41.3,76372.63,21.0,0.05346,4e-05,7.25878]
[1776431202621,41.3,76372.63,21.0,0.05346,4e-05,7.25878]
[1776431202803,41.3,76372.63,21.0,0.05346,4e-05,7.25878]
[1776431203100,41.3,76372.63,21.0,0.05346,4e-05,7.25878]
[1776431203199,41.3,76360.01,21.0,0.05296,4e-05,7.20408]
[1776431203491,41.3,76360.01,21.0,0.05296,4e-05,7.20408]
[1776431203617,41.3,76360.01,21.0,0.05296,4e-05,7.20408]
[1776431203847,41.3,76360.01,21.0,0.05296,4e-05,7.20408]
[1776431204001,41.3,76360.01,21.0,0.05296,4e-05,7.20408]
[1776431204080,41.3,76360.01,21.0,0.05296,4e-05,7.20408]
[1776431204174,41.31,76365.2,21.0,0.05321,4e-05,7.23147]
[1776431204497,41.31,76365.2,21.0,0.05321,4e-05,7.23147]
[1776431204623,41.31,76365.2,21.0,0.05321,4e-05,7.23147]
[1776431205008,41.31,76365.2,21.0,0.05321,4e-05,7.23147]
[1776431205096,41.31,76365.2,21.0,0.05321,4e-05,7.23147]
[1776431205516,41.31,76378.76,21.0,0.05375,4e-05,7.29039]
[1776431205622,41.31,76378.76,21.0,0.05375,4e-05,7.29039]
[1776431206015,41.31,76378.76,21.0,0.05375,4e-05,7.29039]
[1776431206092,41.31,76378.76,21.0,0.05375,4e-05,7.29039]
[1776431206521,41.31,76376.45,21.0,0.05366,4e-05,7.28025]
[1776431206619,41.31,76376.45,21.0,0.05366,4e-05,7.28025]
[1776431207022,41.31,76376.45,21.0,0.05366,4e-05,7.28025]
[1776431207096,41.31,76376.45,21.0,0.05366,4e-05,7.28025]
[1776431207521,41.3,76380.84,21.0,0.05383,4e-05,7.29868]
[1776431207602,41.3,76380.84,21.0,0.05383,4e-05,7.29868]
[1776431208025,41.3,76380.84,21.0,0.05383,4e-05,7.29868]
[1776431208092,41.3,76380.84,21.0,0.05383,4e-05,7.29868]
[1776431208539,41.3,76382.43,21.0,0.05389,4e-05,7.30551]
[1776431208628,41.3,76382.43,21.0,0.05389,4e-05,7.30551]
[1776431208969,41.3,76382.43,21.0,0.05389,4e-05,7.30551]
[1776431209038,41.3,76382.43,21.0,0.05389,4e-05,7.30551]
[1776431209049,41.3,76378.49,21.0,0.05372,4e-05,7.28728]
[1776431209568,41.3,76378.49,21.0,0.05372,4e-05,7.28728]
[1776431210041,41.3,76378.49,21.0,0.05372,4e-05,7.28728]
[1776431210567,41.31,76382.9,21.0,0.05393,4e-05,7.3102]
[1776431211048,41.31,76382.9,21.0,0.05393,4e-05,7.3102]
[1776431211139,41.31,76382.9,21.0,0.05393,4e-05,7.3102]
[1776431211239,41.31,76382.9,21.0,0.05393,4e-05,7.3102]
[1776431211491,41.32,76382.61,21.0,0.05395,4e-05,7.31228]
[1776431211509,41.32,76382.61,21.0,0.05395,4e-05,7.31228]
[1776431211527,41.32,76382.61,21.0,0.05395,4e-05,7.31228]
[1776431211549,41.32,76382.61,21.0,0.05395,4e-05,7.31228]
[1776431212057,41.32,76382.61,21.0,0.05395,4e-05,7.31228]
[1776431212129,41.32,76382.61,21.0,0.05395,4e-05,7.31228]
[1776431212205,41.32,76354.92,21.0,0.05289,4e-05,7.1955]
[1776431212443,41.32,76354.92,21.0,0.05289,4e-05,7.1955]
[1776431212612,41.32,76354.92,21.0,0.05289,4e-05,7.1955]
[1776431212665,41.32,76354.92,21.0,0.05289,4e-05,7.1955]
[1776431212758,41.31,76346.66,21.0,0.05252,4e-05,7.15511]
[1776431213438,41.31,76346.66,21.0,0.05252,4e-05,7.15511]
[1776431213560,41.31,76346.66,21.0,0.05252,4e-05,7.15511]
[1776431213565,41.31,76346.66,21.0,0.05252,4e-05,7.15511]
[1776431213877,41.31,76351.41,21.0,0.05271,4e-05,7.17558]
[1776431214439,41.31,76351.41,21.0,0.05271,4e-05,7.17558]
[1776431214594,41.31,76351.41,21.0,0.05271,4e-05,7.17558]
[1776431214898,41.31,76351.41,21.0,0.05271,4e-05,7.17558]
[1776431215410,41.32,76359.81,21.0,0.05304,4e-05,7.21239]
[1776431215610,41.32,76359.81,21.0,0.05304,4e-05,7.21239]
[1776431215763,41.32,76359.81,21.0,0.05304,4e-05,7.21239]
[1776431216067,41.32,76359.81,21.0,0.05304,4e-05,7.21239]
[1776431216142,41.32,76392.64,21.0,0.05435,4e-05,7.35564]
[1776431216307,41.32,76392.64,21.0,0.05435,4e-05,7.35564]
[1776431216623,41.32,76392.64,21.0,0.05435,4e-05,7.35564]
[1776431217069,41.32,76392.64,21.0,0.05435,4e-05,7.35564]
[1776431217594,41.32,76405.25,21.0,0.05485,4e-05,7.41118]
[1776431218096,41.32,76405.25,21.0,0.05485,4e-05,7.41118]
[1776431218603,41.32,76401.66,21.0,0.05471,4e-05,7.39558]
[1776431218784,41.32,76401.66,21.0,0.05471,4e-05,7.39558]
[1776431219060,41.32,76401.66,21.0,0.05471,4e-05,7.39558]
[1776431219078,41.32,76401.66,21.0,0.05471,4e-05,7.39558]
[1776431219591,41.32,76398.47,21.0,0.05459,4e-05,7.38179]
[1776431220092,41.32,76398.47,21.0,0.05459,4e-05,7.38179]
[1776431220119,41.32,76398.47,21.0,0.05459,4e-05,7.38179]
[1776431220172,41.32,76398.47,21.0,0.05459,4e-05,7.38179]
[1776431220285,41.32,76398.47,21.0,0.05459,4e-05,7.38179]
[1776431220356,41.32,76398.47,21.0,0.05459,4e-05,7.38179]
[1776431220486,41.32,76397.62,21.0,0.05455,4e-05,7.37828]
[1776431220552,41.32,76397.62,21.0,0.05455,4e-05,7.37828]
[1776431221163,41.32,76397.62,21.0,0.05455,4e-05,7.37828]
[1776431221285,41.32,76397.62,21.0,0.05455,4e-05,7.37828]
[1776431221254,41.32,76425.9,21.0,0.0557,4e-05,7.50285]
[1776431221482,41.32,76425.9,21.0,0.0557,4e-05,7.50285]
[1776431221497,41.32,76425.9,21.0,0.0557,4e-05,7.50285]
[1776431221511,41.32,76425.9,21.0,0.0557,4e-05,7.50285]
[1776431221603,41.32,76425.9,21.0,0.0557,4e-05,7.50285]
[1776431222096,41.32,76425.9,21.0,0.0557,4e-05,7.50285]
[1776431222158,41.32,76435.03,21.0,0.05607,4e-05,7.54356]
[1776431222321,41.32,76435.03,21.0,0.05607,4e-05,7.54356]
[1776431222670,41.32,76438.18,21.0,0.0562,4e-05,7.55731]
[1776431223735,41.32,76438.18,21.0,0.0562,4e-05,7.55731]
[1776431224157,41.32,76438.18,21.0,0.0562,4e-05,7.55731]
[1776431224229,41.32,76426.0,21.0,0.05569,4e-05,7.50277]
[1776431224552,41.32,76426.0,21.0,0.05569,4e-05,7.50277]
[1776431224684,41.32,76403.05,21.0,0.05477,4e-05,7.40158]
[1776431225439,41.32,76403.05,21.0,0.05477,4e-05,7.40158]
[1776431226064,41.32,76403.05,21.0,0.05477,4e-05,7.40158]
[1776431226432,41.32,76390.93,21.0,0.05428,4e-05,7.34825]
[1776431226550,41.32,76390.93,21.0,0.05428,4e-05,7.34825]
[1776431227110,41.32,76390.93,21.0,0.05428,4e-05,7.34825]
[1776431227137,41.32,76386.86,21.0,0.05411,4e-05,7.3303]
[1776431227563,41.32,76386.86,21.0,0.05411,4e-05,7.3303]
[1776431227759,41.32,76386.86,21.0,0.05411,4e-05,7.3303]
[1776431228091,41.32,76386.86,21.0,0.05411,4e-05,7.3303]
[1776431228574,41.32,76386.23,21.0,0.05409,4e-05,7.32741]
[1776431229082,41.32,76386.23,21.0,0.05409,4e-05,7.32741]
[1776431229114,41.32,76386.23,21.0,0.05409,4e-05,7.32741]
[1776431229193,41.32,76386.23,21.0,0.05409,4e-05,7.32741]
[1776431229571,41.32,76381.01,21.0,0.05388,4e-05,7.30452]
[1776431229607,41.32,76381.01,21.0,0.05388,4e-05,7.30452]
[1776431230077,41.32,76381.01,21.0,0.05388,4e-05,7.30452]
[1776431230188,41.32,76381.01,21.0,0.05388,4e-05,7.30452]
[1776431230580,41.32,76380.52,21.0,0.05386,4e-05,7.30229]
[1776431230782,41.32,76380.52,21.0,0.05386,4e-05,7.30229]
[1776431231084,41.32,76380.52,21.0,0.05386,4e-05,7.30229]
[1776431231192,41.32,76380.52,21.0,0.05386,4e-05,7.30229]
[1776431231585,41.32,76379.34,21.0,0.05381,4e-05,7.29707]
[1776431231804,41.32,76379.34,21.0,0.05381,4e-05,7.29707]
[1776431232082,41.32,76379.34,21.0,0.05381,4e-05,7.29707]
[1776431232187,41.32,76382.29,21.0,0.05393,4e-05,7.30984]
[1776431232479,41.32,76382.29,21.0,0.05393,4e-05,7.30984]
[1776431232899,41.32,76381.07,21.0,0.05388,4e-05,7.30444]
[1776431234212,41.32,76381.07,21.0,0.05388,4e-05,7.30444]
[1776431236864,41.31,76360.6,21.0,0.05307,4e-05,7.21556]
[1776431239288,41.32,76360.6,21.0,0.05307,4e-05,7.21569]
[1776431239532,41.32,76358.24,21.0,0.05298,4e-05,7.20555]
[1776431239699,41.32,76358.24,21.0,0.05298,4e-05,7.20555]
[1776431239885,41.32,76358.24,21.0,0.05298,4e-05,7.20555]
[1776431240383,41.32,76351.09,21.0,0.05271,4e-05,7.17549]
[1776431244811,41.33,76355.02,21.0,0.05293,4e-05,7.19939]
[1776431247055,41.33,76377.77,21.0,0.05383,4e-05,7.2987]
[1776431247750,41.33,76370.44,21.0,0.05354,4e-05,7.26676]
[1776431247847,41.33,76348.74,21.0,0.05268,4e-05,7.17263]
[1776431250182,41.34,76330.65,21.0,0.052,4e-05,7.09716]
[1776431253302,41.35,76337.59,21.0,0.05228,4e-05,7.12758]
[1776431254119,41.35,76329.23,21.0,0.05198,4e-05,7.09358]
[1776431254201,41.35,76327.41,21.0,0.05192,4e-05,7.08709]
[1776431254415,41.35,76327.41,21.0,0.05192,4e-05,7.08709]
[1776431254454,41.35,76327.41,21.0,0.05192,4e-05,7.08709]
[1776431254896,41.35,76329.13,21.0,0.05196,4e-05,7.09139]
[1776431255419,41.35,76329.13,21.0,0.05196,4e-05,7.09139]
[1776431256132,41.35,76329.13,21.0,0.05196,4e-05,7.09139]
[1776431260174,41.33,76325.54,21.0,0.05173,4e-05,7.06665]
[1776431260377,41.33,76324.47,21.0,0.05169,4e-05,7.06182]
[1776431260758,41.33,76324.47,21.0,0.05169,4e-05,7.06182]
[1776431263039,41.32,76321.84,21.0,0.05158,4e-05,7.05013]
[1776431263140,41.32,76328.71,21.0,0.05185,4e-05,7.0792]
[1776431268507,41.33,76339.11,21.0,0.05229,4e-05,7.12822]
[1776431268868,41.33,76339.11,21.0,0.05229,4e-05,7.12822]
[1776431268996,41.34,76334.26,21.0,0.05212,4e-05,7.10926]
[1776431269729,41.34,76334.26,21.0,0.05212,4e-05,7.10926]
[1776431270007,41.34,76342.36,21.0,0.05243,4e-05,7.14367]
[1776431273025,41.34,76357.07,21.0,0.05303,4e-05,7.21041]
[1776431273492,41.34,76357.07,21.0,0.05303,4e-05,7.21041]
[1776431279067,41.34,76370.41,21.0,0.05355,4e-05,7.26723]
[1776431280523,41.34,76375.08,21.0,0.05373,4e-05,7.28711]
[1776431281045,41.34,76375.08,21.0,0.05373,4e-05,7.28711]
[1776431281287,41.34,76375.08,21.0,0.05373,4e-05,7.28711]
[1776431281335,41.34,76395.26,21.0,0.05453,4e-05,7.37446]
[1776431282093,41.34,76395.26,21.0,0.05453,4e-05,7.37446]
[1776431282159,41.34,76395.26,21.0,0.05453,4e-05,7.37446]
[1776431282245,41.34,76411.21,21.0,0.05517,4e-05,7.44475]
[1776431284115,41.34,76428.5,21.0,0.05588,4e-05,7.52132]
[1776431286305,41.34,76442.55,21.0,0.05645,4e-05,7.5837]
[1776431286458,41.34,76442.55,21.0,0.05645,4e-05,7.5837]
[1776431286544,41.34,76442.55,21.0,0.05645,4e-05,7.5837]
[1776431286739,41.34,76442.55,21.0,0.05645,4e-05,7.5837]
[1776431287300,41.34,76442.55,21.0,0.05645,4e-05,7.5837]
[1776431287325,41.34,76458.68,21.0,0.05712,4e-05,7.65574]
[1776431287457,41.34,76458.68,21.0,0.05712,4e-05,7.65574]
[1776431287965,41.34,76458.68,21.0,0.05712,4e-05,7.65574]
[1776431288092,41.34,76458.68,21.0,0.05712,4e-05,7.65574]
[1776431288176,41.34,76458.68,21.0,0.05712,4e-05,7.65574]
[1776431289201,41.34,76470.94,21.0,0.05763,4e-05,7.71077]
[1776431289264,41.34,76470.94,21.0,0.05763,4e-05,7.71077]
[1776431289485,41.34,76472.16,21.0,0.05768,4e-05,7.71625]
[1776431290178,41.34,76472.16,21.0,0.05768,4e-05,7.71625]
[1776431290993,41.34,76468.87,21.0,0.05753,4e-05,7.70048]
[1776431291325,41.34,76468.87,21.0,0.05753,4e-05,7.70048]
[1776431291512,41.34,76471.06,21.0,0.05762,4e-05,7.71032]
[1776431292045,41.34,76471.06,21.0,0.05762,4e-05,7.71032]
[1776431292526,41.34,76480.13,21.0,0.058,4e-05,7.75089]
[1776431292596,41.34,76480.13,21.0,0.058,4e-05,7.75089]
[1776431293144,41.34,76480.13,21.0,0.058,4e-05,7.75089]
[1776431293354,41.34,76480.13,21.0,0.058,4e-05,7.75089]
[1776431293549,41.34,76488.03,21.0,0.05833,4e-05,7.78658]
[1776431293648,41.34,76488.03,21.0,0.05833,4e-05,7.78658]
[1776431294090,41.34,76488.03,21.0,0.05833,4e-05,7.78658]
[1776431294340,41.34,76504.06,21.0,0.05901,4e-05,7.85944]
[1776431294800,41.34,76504.06,21.0,0.05901,4e-05,7.85944]
[1776431294853,41.34,76504.06,21.0,0.05901,4e-05,7.85944]
[1776431295349,41.34,76504.06,21.0,0.05901,4e-05,7.85944]
[1776431295301,41.34,76536.7,21.0,0.06042,4e-05,8.00874]
[1776431295653,41.34,76536.7,21.0,0.06042,4e-05,8.00874]
[1776431295848,41.34,76536.7,21.0,0.06042,4e-05,8.00874]
[1776431295901,41.34,76536.7,21.0,0.06042,4e-05,8.00874]
[1776431296265,41.34,76563.34,21.0,0.06158,4e-05,8.13238]
[1776431296645,41.34,76563.34,21.0,0.06158,4e-05,8.13238]
[1776431296742,41.34,76563.34,21.0,0.06158,4e-05,8.13238]
[1776431296751,41.34,76563.34,21.0,0.06158,4e-05,8.13238]
[1776431296996,41.34,76563.34,21.0,0.06158,4e-05,8.13238]
[1776431297100,41.34,76563.34,21.0,0.06158,4e-05,8.13238]
[1776431297113,41.34,76563.34,21.0,0.06158,4e-05,8.13238]
[1776431297148,41.34,76563.34,21.0,0.06158,4e-05,8.13238]
[1776431297275,41.33,76572.57,21.0,0.06195,4e-05,8.17107]
[1776431297644,41.33,76572.57,21.0,0.06195,4e-05,8.17107]
[1776431298051,41.33,76572.57,21.0,0.06195,4e-05,8.17107]
[1776431298867,41.34,76582.61,21.0,0.06243,4e-05,8.22138]
[1776431299095,41.34,76582.61,21.0,0.06243,4e-05,8.22138]
[1776431299289,41.34,76594.63,21.0,0.06296,4e-05,8.27761]
[1776431299570,41.34,76594.63,21.0,0.06296,4e-05,8.27761]
[1776431300097,41.34,76594.63,21.0,0.06296,4e-05,8.27761]
[1776431300190,41.34,76594.63,21.0,0.06296,4e-05,8.27761]
[1776431300328,41.34,76594.63,21.0,0.06296,4e-05,8.27761]
[1776431301094,41.34,76603.0,21.0,0.06334,4e-05,8.31694]
[1776431301167,41.34,76603.0,21.0,0.06334,4e-05,8.31694]
[1776431301290,41.34,76603.0,21.0,0.06334,4e-05,8.31694]
[1776431301312,41.34,76616.25,21.0,0.06393,5e-05,8.37906]
[1776431301572,41.34,76616.25,21.0,0.06393,5e-05,8.37906]
[1776431302116,41.34,76616.25,21.0,0.06393,5e-05,8.37906]
[1776431302197,41.34,76616.25,21.0,0.06393,5e-05,8.37906]
[1776431302322,41.34,76616.25,21.0,0.06393,5e-05,8.37906]
[1776431302562,41.33,76619.2,21.0,0.06403,5e-05,8.38909]
[1776431302579,41.33,76619.2,21.0,0.06403,5e-05,8.38909]
[1776431303106,41.33,76619.2,21.0,0.06403,5e-05,8.38909]
[1776431303156,41.33,76619.2,21.0,0.06403,5e-05,8.38909]
[1776431303232,41.33,76619.2,21.0,0.06403,5e-05,8.38909]
[1776431303433,41.33,76619.2,21.0,0.06403,5e-05,8.38909]
[1776431303589,41.32,76607.69,21.0,0.06347,5e-05,8.33075]
[1776431304274,41.32,76607.69,21.0,0.06347,5e-05,8.33075]
[1776431304392,41.32,76607.69,21.0,0.06347,5e-05,8.33075]
[1776431304606,41.31,76597.79,21.0,0.06299,4e-05,8.28107]
[1776431305272,41.31,76597.79,21.0,0.06299,4e-05,8.28107]
[1776431306159,41.32,76586.56,21.0,0.06251,4e-05,8.23012]
[1776431307410,41.31,76589.38,21.0,0.06262,4e-05,8.24166]
[1776431307357,41.31,76576.2,21.0,0.06202,4e-05,8.1783]
[1776431307485,41.31,76576.2,21.0,0.06202,4e-05,8.1783]
[1776431307511,41.31,76576.2,21.0,0.06202,4e-05,8.1783]
[1776431307584,41.31,76576.2,21.0,0.06202,4e-05,8.1783]
[1776431308282,41.31,76576.2,21.0,0.06202,4e-05,8.1783]
[1776431310316,41.31,76577.5,21.0,0.06206,4e-05,8.18289]
[1776431311795,41.3,76572.08,21.0,0.06178,4e-05,8.15255]
[1776431312394,41.3,76587.63,21.0,0.06246,4e-05,8.22449]
[1776431313030,41.3,76587.63,21.0,0.06246,4e-05,8.22449]
[1776431314598,41.29,76596.61,21.0,0.06282,4e-05,8.26234]
[1776431314955,41.29,76596.61,21.0,0.06282,4e-05,8.26234]
[1776431316611,41.29,76597.02,21.0,0.0628,4e-05,8.26013]
[1776431317997,41.28,76601.81,21.0,0.06299,4e-05,8.2804]
[1776431318023,41.28,76601.81,21.0,0.06299,4e-05,8.2804]
[1776431318208,41.28,76601.81,21.0,0.06299,4e-05,8.2804]
[1776431318436,41.28,76603.42,21.0,0.06304,4e-05,8.28544]
[1776431321457,41.28,76588.35,21.0,0.06241,4e-05,8.2191]
[1776431322463,41.29,76574.69,21.0,0.06184,4e-05,8.15852]
[1776431325484,41.31,76588.28,21.0,0.06255,4e-05,8.23303]
[1776431330520,41.34,76562.51,21.0,0.06154,4e-05,8.12716]
[1776431335883,41.37,76563.33,21.0,0.06172,4e-05,8.14501]
[1776431339302,41.39,76583.58,21.0,0.0627,4e-05,8.2485]
[1776431340477,41.39,76601.28,21.0,0.0635,4e-05,8.33157]
[1776431340535,41.39,76601.28,21.0,0.0635,4e-05,8.33157]
[1776431341140,41.39,76601.28,21.0,0.0635,4e-05,8.33157]
[1776431342017,41.39,76607.93,21.0,0.0638,5e-05,8.36368]
[1776431342026,41.39,76601.85,21.0,0.06353,4e-05,8.33508]
[1776431342684,41.39,76601.85,21.0,0.06353,4e-05,8.33508]
[1776431343831,41.4,76593.66,21.0,0.06317,4e-05,8.29786]
[1776431343841,41.4,76593.66,21.0,0.06317,4e-05,8.29786]
[1776431343848,41.39,76591.27,21.0,0.06304,4e-05,8.28376]
[1776431347422,41.43,76599.26,21.0,0.06358,4e-05,8.33955]
[1776431347494,41.44,76609.96,21.0,0.06411,5e-05,8.39472]
[1776431347742,41.44,76609.96,21.0,0.06411,5e-05,8.39472]
[1776431348118,41.44,76609.96,21.0,0.06411,5e-05,8.39472]
[1776431348977,41.46,76619.48,21.0,0.06462,5e-05,8.44771]
[1776431348987,41.46,76610.92,21.0,0.06423,5e-05,8.40729]
[1776431349581,41.46,76610.92,21.0,0.06423,5e-05,8.40729]
[1776431349777,41.47,76606.82,21.0,0.06413,5e-05,8.39648]
[1776431350776,41.47,76606.82,21.0,0.06413,5e-05,8.39648]
[1776431353363,41.47,76616.59,21.0,0.06457,5e-05,8.44265]
[1776431353423,41.47,76616.59,21.0,0.06457,5e-05,8.44265]
[1776431353434,41.47,76621.35,21.0,0.06478,5e-05,8.46502]
[1776431353526,41.47,76621.35,21.0,0.06478,5e-05,8.46502]
[1776431353655,41.47,76621.35,21.0,0.06478,5e-05,8.46502]
[1776431353742,41.47,76621.35,21.0,0.06478,5e-05,8.46502]
[1776431353820,41.47,76621.35,21.0,0.06478,5e-05,8.46502]
[1776431354002,41.47,76621.35,21.0,0.06478,5e-05,8.46502]
[1776431354304,41.47,76621.35,21.0,0.06478,5e-05,8.46502]
[1776431354332,41.47,76621.35,21.0,0.06478,5e-05,8.46502]
[1776431354423,41.48,76636.66,21.0,0.06551,5e-05,8.53977]
[1776431354662,41.48,76636.66,21.0,0.06551,5e-05,8.53977]
[1776431354873,41.48,76636.66,21.0,0.06551,5e-05,8.53977]
[1776431355178,41.48,76622.63,21.0,0.06486,5e-05,8.4732]
[1776431357013,41.48,76620.71,21.0,0.06478,5e-05,8.46446]
[1776431357050,41.48,76620.71,21.0,0.06478,5e-05,8.46446]
[1776431357530,41.48,76617.41,21.0,0.06463,5e-05,8.44922]
[1776431357976,41.48,76617.41,21.0,0.06463,5e-05,8.44922]
[1776431357978,41.48,76617.41,21.0,0.06463,5e-05,8.44922]
[1776431357997,41.48,76617.41,21.0,0.06463,5e-05,8.44922]
[1776431358318,41.48,76617.41,21.0,0.06463,5e-05,8.44922]
[1776431358604,41.48,76626.86,21.0,0.06508,5e-05,8.49509]
[1776431358657,41.48,76626.86,21.0,0.06508,5e-05,8.49509]
[1776431358828,41.48,76626.86,21.0,0.06508,5e-05,8.49509]
[1776431359344,41.48,76657.24,21.0,0.06648,5e-05,8.6407]
[1776431359580,41.48,76657.24,21.0,0.06648,5e-05,8.6407]
[1776431360195,41.48,76675.2,21.0,0.06732,5e-05,8.7269]
[1776431362619,41.48,76683.27,21.0,0.06771,5e-05,8.76645]
[1776431364560,41.49,76668.55,21.0,0.06702,5e-05,8.69627]
[1776431365806,41.5,76685.95,21.0,0.06791,5e-05,8.78698]
[1776431366541,41.5,76685.95,21.0,0.06791,5e-05,8.78698]
[1776431368594,41.51,76692.69,21.0,0.06827,5e-05,8.82416]
[1776431369395,41.53,76693.7,21.0,0.0684,5e-05,8.8369]
[1776431372242,41.54,76697.93,21.0,0.06866,5e-05,8.86293]
[1776431372520,41.56,76696.69,21.0,0.06868,5e-05,8.86418]
[1776431374872,41.57,76683.12,21.0,0.06808,5e-05,8.8024]
[1776431379908,41.59,76671.34,21.0,0.06764,5e-05,8.75699]
[1776431380939,41.59,76671.34,21.0,0.06764,5e-05,8.75699]
[1776431384092,41.61,76667.51,21.0,0.06755,5e-05,8.74737]
[1776431389978,41.61,76667.96,21.0,0.06759,5e-05,8.75171]
[1776431392195,41.62,76652.28,21.0,0.06689,5e-05,8.67988]
[1776431395405,41.64,76643.38,21.0,0.06655,5e-05,8.64471]
[1776431401173,41.65,76638.33,21.0,0.06638,5e-05,8.62688]
[1776431402259,41.65,76663.95,21.0,0.06758,5e-05,8.75034]
[1776431403125,41.65,76684.6,21.0,0.06856,5e-05,8.85024]
[1776431404099,41.65,76684.6,21.0,0.06856,5e-05,8.85024]
[1776431404624,41.65,76684.6,21.0,0.06856,5e-05,8.85024]
[1776431404406,41.65,76660.74,21.0,0.06744,5e-05,8.73565]
[1776431405091,41.65,76660.74,21.0,0.06744,5e-05,8.73565]
[1776431405337,41.65,76660.74,21.0,0.06744,5e-05,8.73565]
[1776431405524,41.66,76633.66,21.0,0.06619,5e-05,8.60747]
[1776431405607,41.66,76633.66,21.0,0.06619,5e-05,8.60747]
[1776431405776,41.66,76633.66,21.0,0.06619,5e-05,8.60747]
[1776431406165,41.66,76633.66,21.0,0.06619,5e-05,8.60747]
[1776431406190,41.66,76633.66,21.0,0.06619,5e-05,8.60747]
[1776431406244,41.66,76633.66,21.0,0.06619,5e-05,8.60747]
[1776431406578,41.66,76605.57,21.0,0.06491,5e-05,8.47491]
[1776431406677,41.66,76605.57,21.0,0.06491,5e-05,8.47491]
[1776431407025,41.66,76605.57,21.0,0.06491,5e-05,8.47491]
[1776431407179,41.66,76605.57,21.0,0.06491,5e-05,8.47491]
[1776431407352,41.66,76571.51,21.0,0.06338,4e-05,8.31539]
[1776431407830,41.66,76571.51,21.0,0.06338,4e-05,8.31539]
[1776431407947,41.66,76571.51,21.0,0.06338,4e-05,8.31539]
[1776431408302,41.66,76555.73,21.0,0.06268,4e-05,8.24247]
[1776431409804,41.66,76545.72,21.0,0.06224,4e-05,8.1963]
[1776431409975,41.66,76545.72,21.0,0.06224,4e-05,8.1963]
[1776431410337,41.66,76545.72,21.0,0.06224,4e-05,8.1963]
[1776431410470,41.66,76545.72,21.0,0.06224,4e-05,8.1963]
[1776431410930,41.66,76541.34,21.0,0.06205,4e-05,8.17635]
[1776431411003,41.66,76541.34,21.0,0.06205,4e-05,8.17635]
[1776431411365,41.66,76541.34,21.0,0.06205,4e-05,8.17635]
[1776431411504,41.66,76541.34,21.0,0.06205,4e-05,8.17635]
[1776431413358,41.66,76533.61,21.0,0.06172,4e-05,8.14133]
[1776431413498,41.66,76533.61,21.0,0.06172,4e-05,8.14133]
[1776431413508,41.66,76533.61,21.0,0.06172,4e-05,8.14133]
[1776431414041,41.66,76533.66,21.0,0.06173,4e-05,8.14197]
[1776431414056,41.66,76533.66,21.0,0.06173,4e-05,8.14197]
[1776431414180,41.66,76551.24,21.0,0.0625,4e-05,8.22363]
[1776431414976,41.66,76551.24,21.0,0.0625,4e-05,8.22363]
[1776431416659,41.67,76565.24,21.0,0.06314,4e-05,8.28996]
[1776431418113,41.67,76569.38,21.0,0.06333,4e-05,8.30982]
[1776431420572,41.67,76575.64,21.0,0.06362,4e-05,8.34007]
[1776431421712,41.67,76598.51,21.0,0.06465,5e-05,8.44821]
[1776431421713,41.67,76598.51,21.0,0.06465,5e-05,8.44821]
[1776431422819,41.67,76599.68,21.0,0.06471,5e-05,8.45404]
[1776431423514,41.67,76599.68,21.0,0.06471,5e-05,8.45404]
[1776431423538,41.67,76599.68,21.0,0.06471,5e-05,8.45404]
[1776431423828,41.67,76600.22,21.0,0.06474,5e-05,8.45689]
[1776431424515,41.67,76600.22,21.0,0.06474,5e-05,8.45689]
[1776431424566,41.67,76614.94,21.0,0.06541,5e-05,8.52668]
[1776431427283,41.67,76628.03,21.0,0.06602,5e-05,8.58923]
[1776431427742,41.67,76628.03,21.0,0.06602,5e-05,8.58923]
[1776431428290,41.67,76633.59,21.0,0.06627,5e-05,8.61578]
[1776431430316,41.67,76630.96,21.0,0.06616,5e-05,8.60379]
[1776431431203,41.68,76631.98,21.0,0.06621,5e-05,8.60918]
[1776431431212,41.68,76631.98,21.0,0.06621,5e-05,8.60918]
[1776431431311,41.68,76630.68,21.0,0.06613,5e-05,8.59997]
[1776431432135,41.68,76630.68,21.0,0.06613,5e-05,8.59997]
[1776431432318,41.68,76636.24,21.0,0.06639,5e-05,8.62651]
[1776431432815,41.68,76636.24,21.0,0.06639,5e-05,8.62651]
[1776431433325,41.68,76652.52,21.0,0.06715,5e-05,8.70472]
[1776431435339,41.68,76666.1,21.0,0.06779,5e-05,8.7705]
[1776431437353,41.68,76648.19,21.0,0.06696,5e-05,8.68533]
[1776431441387,41.68,76653.33,21.0,0.06721,5e-05,8.71101]
[1776431445545,41.69,76666.7,21.0,0.06785,5e-05,8.77646]
[1776431447444,41.69,76678.44,21.0,0.06841,5e-05,8.83348]
[1776431450237,41.69,76668.86,21.0,0.06796,5e-05,8.78792]
[1776431450393,41.69,76668.86,21.0,0.06796,5e-05,8.78792]
[1776431450469,41.69,76642.04,21.0,0.06671,5e-05,8.65972]
[1776431452015,41.69,76631.58,21.0,0.06623,5e-05,8.60992]
[1776431453487,41.69,76651.68,21.0,0.06716,5e-05,8.70594]
[1776431453656,41.69,76651.68,21.0,0.06716,5e-05,8.70594]
[1776431453891,41.69,76651.68,21.0,0.06716,5e-05,8.70594]
[1776431454500,41.69,76669.6,21.0,0.068,5e-05,8.79185]
[1776431455035,41.69,76669.6,21.0,0.068,5e-05,8.79185]
[1776431457171,41.69,76671.56,21.0,0.06809,5e-05,8.80089]
[1776431457521,41.69,76672.15,21.0,0.06811,5e-05,8.80353]
[1776431459602,41.69,76686.97,21.0,0.06882,5e-05,8.87549]
[1776431460352,41.69,76686.97,21.0,0.06882,5e-05,8.87549]
[1776431461161,41.69,76696.37,21.0,0.06927,5e-05,8.92119]
[1776431462134,41.69,76697.44,21.0,0.06932,5e-05,8.92644]
[1776431464059,41.69,76684.0,21.0,0.06868,5e-05,8.86151]
[1776431467902,41.69,76670.44,21.0,0.06805,5e-05,8.79687]
[1776431472419,41.69,76670.17,21.0,0.06805,5e-05,8.79658]
[1776431472816,41.69,76681.15,21.0,0.06857,5e-05,8.84975]
[1776431475009,41.69,76696.41,21.0,0.0693,5e-05,8.92399]
[1776431475688,41.69,76696.41,21.0,0.0693,5e-05,8.92399]
[1776431477708,41.7,76685.56,21.0,0.06879,5e-05,8.87205]
[1776431479175,41.7,76663.94,21.0,0.06778,5e-05,8.76928]
[1776431482558,41.7,76676.23,21.0,0.06838,5e-05,8.83077]
[1776431482678,41.7,76676.23,21.0,0.06838,5e-05,8.83077]
[1776431485857,41.71,76676.92,21.0,0.06844,5e-05,8.83682]
[1776431486202,41.71,76676.92,21.0,0.06844,5e-05,8.83682]
[1776431488021,41.71,76675.16,21.0,0.06837,5e-05,8.82894]
[1776431489522,41.71,76650.46,21.0,0.06721,5e-05,8.71097]
[1776431489791,41.71,76636.94,21.0,0.06658,5e-05,8.64643]
[1776431492309,41.71,76635.45,21.0,0.0665,5e-05,8.63678]
[1776431492311,41.71,76639.96,21.0,0.06671,5e-05,8.65827]
[1776431493245,41.71,76639.96,21.0,0.06671,5e-05,8.65827]
[1776431494192,41.71,76644.48,21.0,0.06692,5e-05,8.68031]
[1776431494646,41.72,76650.38,21.0,0.0672,5e-05,8.70892]
[1776431495631,41.72,76666.07,21.0,0.06794,5e-05,8.78414]
[1776431496182,41.72,76666.07,21.0,0.06794,5e-05,8.78414]
[1776431498047,41.72,76685.22,21.0,0.06885,5e-05,8.87691]
[1776431503758,41.72,76680.23,21.0,0.06862,5e-05,8.85371]
[1776431513962,41.72,76680.43,21.0,0.06866,5e-05,8.85743]
[1776431518143,41.73,76685.07,21.0,0.06888,5e-05,8.88039]
[1776431518982,41.73,76687.45,21.0,0.069,5e-05,8.89221]
[1776431521037,41.73,76702.52,21.0,0.06972,5e-05,8.96534]
[1776431526289,41.73,76697.6,21.0,0.06948,5e-05,8.94164]
[1776431526698,41.73,76697.6,21.0,0.06948,5e-05,8.94164]
[1776431526716,41.73,76690.76,21.0,0.06916,5e-05,8.90871]
[1776431526866,41.73,76690.76,21.0,0.06916,5e-05,8.90871]
[1776431527321,41.73,76690.76,21.0,0.06916,5e-05,8.90871]
[1776431527504,41.73,76690.76,21.0,0.06916,5e-05,8.90871]
[1776431527687,41.73,76690.76,21.0,0.06916,5e-05,8.90871]
[1776431527716,41.73,76717.28,21.0,0.07043,5e-05,9.0376]
[1776431527998,41.73,76717.28,21.0,0.07043,5e-05,9.0376]
[1776431528433,41.73,76737.44,21.0,0.07141,5e-05,9.13656]
[1776431529472,41.73,76737.44,21.0,0.07141,5e-05,9.13656]
[1776431530273,41.73,76744.01,21.0,0.07174,5e-05,9.16901]
[1776431530716,41.73,76744.01,21.0,0.07174,5e-05,9.16901]
[1776431533201,41.73,76745.42,21.0,0.0718,5e-05,9.17602]
[1776431536282,41.73,76747.91,21.0,0.07193,5e-05,9.18858]
[1776431537073,41.73,76746.91,21.0,0.07188,5e-05,9.18376]
[1776431537627,41.73,76746.91,21.0,0.07188,5e-05,9.18376]
[1776431537801,41.73,76741.41,21.0,0.07161,5e-05,9.15659]
[1776431538155,41.73,76728.46,21.0,0.07098,5e-05,9.09308]
[1776431539810,41.73,76728.46,21.0,0.07098,5e-05,9.09308]
[1776431539825,41.73,76731.21,21.0,0.07111,5e-05,9.10626]
[1776431540092,41.73,76731.21,21.0,0.07111,5e-05,9.10626]
[1776431541259,41.73,76738.54,21.0,0.07147,5e-05,9.1422]
[1776431541274,41.73,76743.43,21.0,0.07171,5e-05,9.1664]
[1776431542819,41.73,76743.43,21.0,0.07171,5e-05,9.1664]
[1776431543610,41.73,76738.58,21.0,0.07147,5e-05,9.14226]
[1776431544529,41.73,76738.58,21.0,0.07147,5e-05,9.14226]
[1776431544629,41.73,76735.52,21.0,0.07132,5e-05,9.12744]
[1776431545765,41.73,76735.52,21.0,0.07132,5e-05,9.12744]
[1776431545787,41.73,76722.2,21.0,0.07067,5e-05,9.06124]
[1776431546410,41.73,76736.38,21.0,0.07135,5e-05,9.13066]
[1776431547224,41.73,76752.08,21.0,0.07212,5e-05,9.20803]
[1776431550245,41.73,76732.86,21.0,0.07119,5e-05,9.11382]
[1776431555514,41.73,76722.0,21.0,0.07064,5e-05,9.05806]
[1776431557560,41.73,76726.0,21.0,0.07084,5e-05,9.07816]
[1776431559215,41.74,76715.17,21.0,0.07038,5e-05,9.03153]
[1776431559554,41.74,76715.17,21.0,0.07038,5e-05,9.03153]
[1776431559791,41.74,76715.17,21.0,0.07038,5e-05,9.03153]
[1776431560126,41.74,76727.58,21.0,0.07099,5e-05,9.09237]
[1776431560318,41.74,76744.72,21.0,0.07182,5e-05,9.17644]
[1776431561394,41.74,76744.72,21.0,0.07182,5e-05,9.17644]
[1776431562112,41.74,76752.41,21.0,0.0722,5e-05,9.21438]
[1776431562255,41.74,76752.41,21.0,0.0722,5e-05,9.21438]
[1776431563219,41.74,76759.01,21.0,0.07253,5e-05,9.24697]
[1776431563607,41.74,76759.01,21.0,0.07253,5e-05,9.24697]
[1776431563826,41.74,76759.01,21.0,0.07253,5e-05,9.24697]
[1776431563841,41.74,76759.01,21.0,0.07253,5e-05,9.24697]
[1776431564868,41.74,76763.3,21.0,0.07274,5e-05,9.26847]
[1776431565821,41.74,76763.3,21.0,0.07274,5e-05,9.26847]
[1776431566809,41.75,76771.76,21.0,0.07316,5e-05,9.31063]
[1776431568032,41.75,76789.02,21.0,0.07403,5e-05,9.39679]
[1776431569133,41.75,76798.03,21.0,0.07448,5e-05,9.44186]
[1776431571156,41.75,76814.27,21.0,0.0753,5e-05,9.52317]
[1776431574700,41.75,76809.32,21.0,0.07505,5e-05,9.49832]
[1776431574858,41.75,76809.32,21.0,0.07505,5e-05,9.49832]
[1776431574811,41.75,76787.59,21.0,0.07396,5e-05,9.38981]
[1776431575164,41.75,76787.59,21.0,0.07396,5e-05,9.38981]
[1776431575220,41.75,76787.59,21.0,0.07396,5e-05,9.38981]
[1776431575620,41.75,76752.84,21.0,0.07223,5e-05,9.21771]
[1776431576177,41.75,76752.84,21.0,0.07223,5e-05,9.21771]
[1776431576595,41.75,76752.84,21.0,0.07223,5e-05,9.21771]
[1776431576658,41.75,76752.84,21.0,0.07223,5e-05,9.21771]
[1776431577213,41.75,76760.56,21.0,0.07261,5e-05,9.25582]
[1776431577662,41.75,76774.86,21.0,0.07332,5e-05,9.32654]
[1776431578468,41.75,76774.86,21.0,0.07332,5e-05,9.32654]
[1776431578829,41.75,76774.86,21.0,0.07332,5e-05,9.32654]
[1776431581808,41.74,76760.82,21.0,0.07261,5e-05,9.25533]
[1776431586984,41.74,76756.18,21.0,0.07238,5e-05,9.23233]
[1776431587065,41.74,76756.18,21.0,0.07238,5e-05,9.23233]
[1776431587087,41.74,76756.18,21.0,0.07238,5e-05,9.23233]
[1776431587254,41.74,76756.18,21.0,0.07238,5e-05,9.23233]
[1776431590313,41.74,76762.17,21.0,0.07267,5e-05,9.26189]
[1776431590699,41.74,76776.71,21.0,0.07339,5e-05,9.33382]
[1776431591092,41.74,76776.71,21.0,0.07339,5e-05,9.33382]
[1776431593155,41.74,76782.85,21.0,0.07371,5e-05,9.3648]
[1776431594504,41.74,76773.23,21.0,0.07323,5e-05,9.31726]
[1776431594654,41.74,76773.23,21.0,0.07323,5e-05,9.31726]
[1776431594753,41.74,76753.26,21.0,0.07224,5e-05,9.21883]
[1776431595580,41.74,76753.26,21.0,0.07224,5e-05,9.21883]
[1776431595627,41.74,76740.31,21.0,0.07161,5e-05,9.15512]
[1776431600662,41.75,76747.54,21.0,0.07197,5e-05,9.19104]
[1776431600967,41.75,76747.54,21.0,0.07197,5e-05,9.19104]
[1776431603052,41.75,76759.74,21.0,0.07257,5e-05,9.2512]
[1776431603682,41.75,76766.04,21.0,0.07288,5e-05,9.28229]
[1776431605698,41.75,76767.67,21.0,0.07296,5e-05,9.29068]
[1776431607291,41.75,76786.03,21.0,0.07388,5e-05,9.3823]
[1776431611087,41.75,76770.17,21.0,0.07312,5e-05,9.30584]
[1776431613782,41.76,76760.97,21.0,0.07266,5e-05,9.25892]
[1776431613790,41.76,76760.97,21.0,0.07266,5e-05,9.25892]
[1776431613818,41.76,76760.97,21.0,0.07266,5e-05,9.25892]
[1776431616648,41.76,76771.93,21.0,0.07321,5e-05,9.31411]
[1776431616969,41.76,76782.27,21.0,0.07373,5e-05,9.36567]
[1776431622771,41.77,76787.01,21.0,0.074,5e-05,9.39308]
[1776431627854,41.77,76796.99,21.0,0.07453,5e-05,9.44508]
[1776431632889,41.78,76799.28,21.0,0.07466,5e-05,9.45819]
[1776431637924,41.78,76800.41,21.0,0.07472,5e-05,9.46405]
[1776431642625,41.78,76805.0,21.0,0.07495,5e-05,9.4872]
[1776431643513,41.78,76814.62,21.0,0.07544,5e-05,9.53541]
[1776431646015,41.78,76819.45,21.0,0.07569,5e-05,9.55953]
[1776431646329,41.78,76819.45,21.0,0.07569,5e-05,9.55953]
[1776431646959,41.78,76819.45,21.0,0.07569,5e-05,9.55953]
[1776431646824,41.78,76814.39,21.0,0.07543,5e-05,9.53406]
[1776431647923,41.78,76814.39,21.0,0.07543,5e-05,9.53406]
[1776431650673,41.78,76830.64,21.0,0.07626,5e-05,9.61647]
[1776431650873,41.78,76830.64,21.0,0.07626,5e-05,9.61647]
[1776431651172,41.78,76828.99,21.0,0.07618,5e-05,9.60835]
[1776431651342,41.78,76828.99,21.0,0.07618,5e-05,9.60835]
[1776431651349,41.78,76828.99,21.0,0.07618,5e-05,9.60835]
[1776431652302,41.78,76839.06,21.0,0.0767,5e-05,9.6593]
[1776431652316,41.78,76839.06,21.0,0.0767,5e-05,9.6593]
[1776431653790,41.78,76850.26,21.0,0.07729,5e-05,9.71711]
[1776431655230,41.78,76847.65,21.0,0.07716,5e-05,9.70421]
[1776431656421,41.78,76849.79,21.0,0.07728,5e-05,9.7158]
[1776431656914,41.78,76849.79,21.0,0.07728,5e-05,9.7158]
[1776431656960,41.78,76849.79,21.0,0.07728,5e-05,9.7158]
[1776431656972,41.78,76849.79,21.0,0.07728,5e-05,9.7158]
[1776431657432,41.78,76844.7,21.0,0.07702,5e-05,9.69027]
[1776431658032,41.78,76837.27,21.0,0.07664,5e-05,9.65334]
[1776431659370,41.78,76831.39,21.0,0.07634,5e-05,9.62383]
[1776431659527,41.78,76831.39,21.0,0.07634,5e-05,9.62383]
[1776431659669,41.78,76831.39,21.0,0.07634,5e-05,9.62383]
[1776431660132,41.79,76826.54,21.0,0.07609,5e-05,9.59958]
[1776431660364,41.79,76826.54,21.0,0.07609,5e-05,9.59958]
[1776431662642,41.79,76826.76,21.0,0.07612,5e-05,9.60266]
[1776431662759,41.79,76826.76,21.0,0.07612,5e-05,9.60266]
[1776431662780,41.79,76834.88,21.0,0.07654,5e-05,9.64401]
[1776431663078,41.79,76834.88,21.0,0.07654,5e-05,9.64401]
[1776431663616,41.79,76834.88,21.0,0.07654,5e-05,9.64401]
[1776431663658,41.79,76820.04,21.0,0.07576,5e-05,9.56699]
[1776431664378,41.79,76820.04,21.0,0.07576,5e-05,9.56699]
[1776431665619,41.79,76836.77,21.0,0.07662,5e-05,9.65169]
[1776431667854,41.79,76850.28,21.0,0.07732,5e-05,9.72007]
[1776431668401,41.79,76850.28,21.0,0.07732,5e-05,9.72007]
[1776431671096,41.79,76851.72,21.0,0.07739,5e-05,9.72741]
[1776431672770,41.79,76859.82,21.0,0.07779,5e-05,9.76454]
[1776431672841,41.79,76864.88,21.0,0.07805,5e-05,9.79023]
[1776431672977,41.79,76864.88,21.0,0.07805,5e-05,9.79023]
[1776431673575,41.79,76864.88,21.0,0.07805,5e-05,9.79023]
[1776431673582,41.79,76873.1,21.0,0.07848,5e-05,9.83212]
[1776431675349,41.79,76878.97,21.0,0.07878,5e-05,9.86146]
[1776431680647,41.79,76878.94,21.0,0.07881,5e-05,9.86387]
[1776431681133,41.8,76879.66,21.0,0.07886,5e-05,9.86959]
[1776431682733,41.8,76877.38,21.0,0.07879,5e-05,9.86184]
[1776431685940,41.82,76870.06,21.0,0.07847,5e-05,9.8312]
[1776431687755,41.82,76872.35,21.0,0.07862,5e-05,9.84516]
[1776431688030,41.82,76872.35,21.0,0.07862,5e-05,9.84516]
[1776431690757,41.84,76877.85,21.0,0.07898,5e-05,9.88047]
[1776431694456,41.85,76893.66,21.0,0.07986,5e-05,9.9655]
[1776431695461,41.85,76909.77,21.0,0.08071,5e-05,10.04813]
[1776431696469,41.85,76925.37,21.0,0.08155,5e-05,10.12846]
[1776431696823,41.85,76925.37,21.0,0.08155,5e-05,10.12846]
[1776431697476,41.85,76926.63,21.0,0.08162,5e-05,10.13507]
[1776431698634,41.85,76926.63,21.0,0.08162,5e-05,10.13507]
[1776431698835,41.85,76924.85,21.0,0.08152,5e-05,10.12598]
[1776431700366,41.85,76934.82,21.0,0.08206,5e-05,10.17758]
[1776431700545,41.85,76941.22,21.0,0.08241,5e-05,10.21074]
[1776431701638,41.85,76941.22,21.0,0.08241,5e-05,10.21074]
[1776431707817,41.88,76955.52,21.0,0.08334,5e-05,10.29909]
[1776431712991,41.9,76968.24,21.0,0.08414,5e-05,10.37583]
[1776431718635,41.9,76973.83,21.0,0.08447,6e-05,10.40665]
[1776431723671,41.9,76981.03,21.0,0.08487,6e-05,10.44497]
[1776431725524,41.9,76981.04,21.0,0.08487,6e-05,10.44499]
[1776431726342,41.9,76979.25,21.0,0.08477,6e-05,10.43561]
[1776431729061,41.9,76974.71,21.0,0.08452,6e-05,10.41186]
[1776431729094,41.9,76974.71,21.0,0.08452,6e-05,10.41186]
[1776431729718,41.9,76970.08,21.0,0.08427,5e-05,10.38733]
[1776431733389,41.9,76980.54,21.0,0.0848,6e-05,10.43703]
[1776431735379,41.9,76979.9,21.0,0.08476,6e-05,10.43289]
[1776431736063,41.9,76970.26,21.0,0.08422,5e-05,10.38217]
[1776431736239,41.9,76970.26,21.0,0.08422,5e-05,10.38217]
[1776431736419,41.9,76970.26,21.0,0.08422,5e-05,10.38217]
[1776431736767,41.9,76946.33,21.0,0.08291,5e-05,10.25742]
[1776431737515,41.9,76946.33,21.0,0.08291,5e-05,10.25742]
[1776431741119,41.9,76936.69,21.0,0.08239,5e-05,10.20719]
[1776431741322,41.9,76936.69,21.0,0.08239,5e-05,10.20719]
[1776431741466,41.9,76936.69,21.0,0.08239,5e-05,10.20719]
[1776431741623,41.9,76936.69,21.0,0.08239,5e-05,10.20719]
[1776431741656,41.9,76936.69,21.0,0.08239,5e-05,10.20719]
[1776431741721,41.9,76929.36,21.0,0.08199,5e-05,10.1693]
[1776431742300,41.9,76929.36,21.0,0.08199,5e-05,10.1693]
[1776431742461,41.9,76929.36,21.0,0.08199,5e-05,10.1693]
[1776431742686,41.9,76929.36,21.0,0.08199,5e-05,10.1693]
[1776431742718,41.9,76903.29,21.0,0.0806,5e-05,10.03518]
[1776431743303,41.9,76903.29,21.0,0.0806,5e-05,10.03518]
[1776431743418,41.9,76903.29,21.0,0.0806,5e-05,10.03518]
[1776431743702,41.9,76877.94,21.0,0.07926,5e-05,9.90542]
[1776431744162,41.9,76877.94,21.0,0.07926,5e-05,9.90542]
[1776431744180,41.9,76845.57,21.0,0.07757,5e-05,9.7411]
[1776431745038,41.9,76845.57,21.0,0.07757,5e-05,9.7411]
[1776431745125,41.9,76845.57,21.0,0.07757,5e-05,9.7411]
[1776431745498,41.9,76845.57,21.0,0.07757,5e-05,9.7411]
[1776431745615,41.9,76845.57,21.0,0.07757,5e-05,9.7411]
[1776431745887,41.9,76833.79,21.0,0.07696,5e-05,9.68156]
[1776431746119,41.9,76833.79,21.0,0.07696,5e-05,9.68156]
[1776431746168,41.9,76833.79,21.0,0.07696,5e-05,9.68156]
[1776431746172,41.9,76833.79,21.0,0.07696,5e-05,9.68156]
[1776431746625,41.9,76833.79,21.0,0.07696,5e-05,9.68156]
[1776431746897,41.9,76822.46,21.0,0.07638,5e-05,9.62465]
[1776431747181,41.9,76822.46,21.0,0.07638,5e-05,9.62465]
[1776431747629,41.9,76822.46,21.0,0.07638,5e-05,9.62465]
[1776431747678,41.9,76822.46,21.0,0.07638,5e-05,9.62465]
[1776431747784,41.9,76810.38,21.0,0.07577,5e-05,9.56406]
[1776431748147,41.9,76810.38,21.0,0.07577,5e-05,9.56406]
[1776431748292,41.9,76810.38,21.0,0.07577,5e-05,9.56406]
[1776431748322,41.9,76810.38,21.0,0.07577,5e-05,9.56406]
[1776431748614,41.9,76810.38,21.0,0.07577,5e-05,9.56406]
[1776431748717,41.9,76789.87,21.0,0.07473,5e-05,9.46182]
[1776431749151,41.9,76789.87,21.0,0.07473,5e-05,9.46182]
[1776431749234,41.9,76789.87,21.0,0.07473,5e-05,9.46182]
[1776431750277,41.89,76782.91,21.0,0.07438,5e-05,9.42637]
[1776431750633,41.89,76782.91,21.0,0.07438,5e-05,9.42637]
[1776431750911,41.89,76772.7,21.0,0.07387,5e-05,9.37569]
[1776431750915,41.89,76772.7,21.0,0.07387,5e-05,9.37569]
[1776431751266,41.89,76772.7,21.0,0.07387,5e-05,9.37569]
[1776431751634,41.89,76772.7,21.0,0.07387,5e-05,9.37569]
[1776431751732,41.89,76767.15,21.0,0.07358,5e-05,9.34763]
[1776431752330,41.89,76767.15,21.0,0.07358,5e-05,9.34763]
[1776431752644,41.89,76767.15,21.0,0.07358,5e-05,9.34763]
[1776431753008,41.89,76769.15,21.0,0.07368,5e-05,9.35725]
[1776431753141,41.89,76769.15,21.0,0.07368,5e-05,9.35725]
[1776431753308,41.89,76769.15,21.0,0.07368,5e-05,9.35725]
[1776431753645,41.89,76769.15,21.0,0.07368,5e-05,9.35725]
[1776431754005,41.89,76777.96,21.0,0.07412,5e-05,9.40059]
[1776431754149,41.89,76777.96,21.0,0.07412,5e-05,9.40059]
[1776431754319,41.89,76777.96,21.0,0.07412,5e-05,9.40059]
[1776431754654,41.89,76777.96,21.0,0.07412,5e-05,9.40059]
[1776431754795,41.89,76777.96,21.0,0.07412,5e-05,9.40059]
[1776431755005,41.89,76784.04,21.0,0.07442,5e-05,9.43041]
[1776431755156,41.89,76784.04,21.0,0.07442,5e-05,9.43041]
[1776431755335,41.89,76784.04,21.0,0.07442,5e-05,9.43041]
[1776431755682,41.89,76786.11,21.0,0.07452,5e-05,9.44031]
[1776431756309,41.89,76786.11,21.0,0.07452,5e-05,9.44031]
[1776431756671,41.89,76786.11,21.0,0.07452,5e-05,9.44031]
[1776431756722,41.89,76786.11,21.0,0.07452,5e-05,9.44031]
[1776431756808,41.89,76810.96,21.0,0.07577,5e-05,9.5642]
[1776431756845,41.89,76810.96,21.0,0.07577,5e-05,9.5642]
[1776431757178,41.89,76810.96,21.0,0.07577,5e-05,9.5642]
[1776431757762,41.89,76836.24,21.0,0.07706,5e-05,9.69126]
[1776431757839,41.89,76836.24,21.0,0.07706,5e-05,9.69126]
[1776431759834,41.89,76837.58,21.0,0.07713,5e-05,9.69802]
[1776431760799,41.89,76837.58,21.0,0.07713,5e-05,9.69802]
[1776431760747,41.89,76831.25,21.0,0.0768,5e-05,9.66579]
[1776431761080,41.89,76831.25,21.0,0.0768,5e-05,9.66579]
[1776431761280,41.89,76831.25,21.0,0.0768,5e-05,9.66579]
[1776431761466,41.89,76831.25,21.0,0.0768,5e-05,9.66579]
[1776431761525,41.89,76831.25,21.0,0.0768,5e-05,9.66579]
[1776431761595,41.89,76807.26,21.0,0.07558,5e-05,9.54536]
[1776431761929,41.89,76807.26,21.0,0.07558,5e-05,9.54536]
[1776431762050,41.89,76807.26,21.0,0.07558,5e-05,9.54536]
[1776431762173,41.89,76807.26,21.0,0.07558,5e-05,9.54536]
[1776431762430,41.89,76792.7,21.0,0.07484,5e-05,9.47251]
[1776431764729,41.89,76776.62,21.0,0.07402,5e-05,9.39141]
[1776431765086,41.89,76776.62,21.0,0.07402,5e-05,9.39141]
[1776431766129,41.89,76781.99,21.0,0.07429,5e-05,9.41807]
[1776431766890,41.89,76789.66,21.0,0.07467,5e-05,9.45587]
[1776431767797,41.89,76789.66,21.0,0.07467,5e-05,9.45587]
[1776431768141,41.88,76789.99,21.0,0.07469,5e-05,9.4571]
[1776431768162,41.88,76789.99,21.0,0.07469,5e-05,9.4571]
[1776431769860,41.88,76786.06,21.0,0.07448,5e-05,9.43633]
[1776431769922,41.88,76786.06,21.0,0.07448,5e-05,9.43633]
[1776431772411,41.88,76784.99,21.0,0.07442,5e-05,9.43066]
[1776431775617,41.88,76795.9,21.0,0.07495,5e-05,9.48382]
[1776431777003,41.88,76791.34,21.0,0.07471,5e-05,9.4598]
[1776431780435,41.87,76798.02,21.0,0.07504,5e-05,9.49238]
[1776431781512,41.87,76796.31,21.0,0.07495,5e-05,9.48296]
[1776431783516,41.87,76809.23,21.0,0.07559,5e-05,9.54707]
[1776431783569,41.87,76809.23,21.0,0.07559,5e-05,9.54707]
[1776431787959,41.87,76815.61,21.0,0.07588,5e-05,9.57581]
[1776431788083,41.87,76815.61,21.0,0.07588,5e-05,9.57581]
[1776431788150,41.87,76825.22,21.0,0.07637,5e-05,9.62406]
[1776431788987,41.87,76825.22,21.0,0.07637,5e-05,9.62406]
[1776431789102,41.87,76825.22,21.0,0.07637,5e-05,9.62406]
[1776431794362,41.86,76830.84,21.0,0.07662,5e-05,9.64755]
[1776431795790,41.86,76828.44,21.0,0.0765,5e-05,9.63497]
[1776431799937,41.86,76822.14,21.0,0.07616,5e-05,9.6023]
[1776431800491,41.86,76822.14,21.0,0.07616,5e-05,9.6023]
[1776431801426,41.86,76815.36,21.0,0.07582,5e-05,9.56814]
[1776431801440,41.86,76815.36,21.0,0.07582,5e-05,9.56814]
[1776431801542,41.86,76805.05,21.0,0.07529,5e-05,9.51646]
[1776431802367,41.86,76805.05,21.0,0.07529,5e-05,9.51646]
[1776431802375,41.86,76805.05,21.0,0.07529,5e-05,9.51646]
[1776431802658,41.86,76805.05,21.0,0.07529,5e-05,9.51646]
[1776431802692,41.86,76811.53,21.0,0.07562,5e-05,9.54837]
[1776431803424,41.86,76811.53,21.0,0.07562,5e-05,9.54837]
[1776431803534,41.86,76811.53,21.0,0.07562,5e-05,9.54837]
[1776431805010,41.86,76827.0,21.0,0.0764,5e-05,9.62565]
[1776431805753,41.86,76827.0,21.0,0.0764,5e-05,9.62565]
[1776431806589,41.86,76823.57,21.0,0.07622,5e-05,9.60821]
[1776431807155,41.86,76816.08,21.0,0.07584,5e-05,9.57049]
[1776431807343,41.86,76816.08,21.0,0.07584,5e-05,9.57049]
[1776431809626,41.86,76817.09,21.0,0.07589,5e-05,9.57543]
[1776431810371,41.86,76822.07,21.0,0.07614,5e-05,9.6001]
[1776431810529,41.86,76822.07,21.0,0.07614,5e-05,9.6001]
[1776431811349,41.86,76822.14,21.0,0.07614,5e-05,9.60028]
[1776431811383,41.86,76822.14,21.0,0.07614,5e-05,9.60028]
[1776431811713,41.86,76822.14,21.0,0.07614,5e-05,9.60028]
[1776431813211,41.86,76808.18,21.0,0.07543,5e-05,9.53012]
[1776431813569,41.86,76808.18,21.0,0.07543,5e-05,9.53012]
[1776431814476,41.85,76803.18,21.0,0.07518,5e-05,9.50491]
[1776431814602,41.85,76803.18,21.0,0.07518,5e-05,9.50491]
[1776431814851,41.85,76803.18,21.0,0.07518,5e-05,9.50491]
[1776431814803,41.85,76790.33,21.0,0.07453,5e-05,9.44078]
[1776431815667,41.85,76767.6,21.0,0.07339,5e-05,9.3276]
[1776431818804,41.85,76753.56,21.0,0.07269,5e-05,9.25779]
[1776431819282,41.85,76753.56,21.0,0.07269,5e-05,9.25779]
[1776431819527,41.85,76753.56,21.0,0.07269,5e-05,9.25779]
[1776431819825,41.85,76753.56,21.0,0.07269,5e-05,9.25779]
[1776431820383,41.85,76733.68,21.0,0.07171,5e-05,9.15999]
[1776431821022,41.85,76733.68,21.0,0.07171,5e-05,9.15999]
[1776431821727,41.85,76733.68,21.0,0.07171,5e-05,9.15999]
[1776431822806,41.85,76767.07,21.0,0.07336,5e-05,9.32449]
[1776431823825,41.85,76767.07,21.0,0.07336,5e-05,9.32449]
[1776431824419,41.85,76754.04,21.0,0.07271,5e-05,9.25997]
[1776431827900,41.85,76737.64,21.0,0.0719,5e-05,9.17901]
[1776431829179,41.85,76732.48,21.0,0.07165,5e-05,9.15371]
[1776431830095,41.85,76725.79,21.0,0.07133,5e-05,9.12101]
[1776431830823,41.85,76725.79,21.0,0.07133,5e-05,9.12101]
[1776431830871,41.85,76725.79,21.0,0.07133,5e-05,9.12101]
[1776431833598,41.85,76745.28,21.0,0.07228,5e-05,9.21719]
[1776431839526,41.85,76735.92,21.0,0.07183,5e-05,9.17149]
[1776431841881,41.85,76721.26,21.0,0.07112,5e-05,9.09999]
[1776431842638,41.85,76721.26,21.0,0.07112,5e-05,9.09999]
[1776431844133,41.85,76705.38,21.0,0.07035,5e-05,9.0228]
[1776431847028,41.86,76715.47,21.0,0.07085,5e-05,9.073]
[1776431848169,41.86,76710.81,21.0,0.07063,5e-05,9.05052]
[1776431848909,41.86,76710.81,21.0,0.07063,5e-05,9.05052]
[1776431848590,41.86,76702.21,21.0,0.07022,5e-05,9.00894]
[1776431850942,41.86,76709.38,21.0,0.07056,5e-05,9.04411]
[1776431850898,41.86,76722.47,21.0,0.0712,5e-05,9.10819]
[1776431851021,41.86,76722.47,21.0,0.0712,5e-05,9.10819]
[1776431851468,41.86,76722.47,21.0,0.0712,5e-05,9.10819]
[1776431851923,41.86,76722.47,21.0,0.0712,5e-05,9.10819]
[1776431851770,41.86,76752.3,21.0,0.07263,5e-05,9.25089]
[1776431852213,41.86,76752.3,21.0,0.07263,5e-05,9.25089]
[1776431852490,41.86,76752.3,21.0,0.07263,5e-05,9.25089]
[1776431853493,41.86,76762.99,21.0,0.07316,5e-05,9.3037]
[1776431853591,41.86,76762.99,21.0,0.07316,5e-05,9.3037]
[1776431853909,41.86,76762.99,21.0,0.07316,5e-05,9.3037]
[1776431854986,41.86,76741.47,21.0,0.0721,5e-05,9.19753]
[1776431856249,41.86,76739.64,21.0,0.07201,5e-05,9.18842]
[1776431857989,41.86,76737.51,21.0,0.0719,5e-05,9.17797]
[1776431858874,41.86,76747.54,21.0,0.0724,5e-05,9.22724]
[1776431859135,41.86,76750.31,21.0,0.07253,5e-05,9.2409]
[1776431861067,41.86,76759.36,21.0,0.07298,5e-05,9.28537]
[1776431861091,41.86,76759.36,21.0,0.07298,5e-05,9.28537]
[1776431861863,41.86,76775.11,21.0,0.07376,5e-05,9.36357]
[1776431867043,41.86,76770.6,21.0,0.07355,5e-05,9.34219]
[1776431868762,41.86,76755.61,21.0,0.07281,5e-05,9.26855]
[1776431872032,41.87,76748.23,21.0,0.07248,5e-05,9.23582]
[1776431876835,41.87,76733.28,21.0,0.07177,5e-05,9.1646]
[1776431877825,41.88,76746.89,21.0,0.07245,5e-05,9.23236]
[1776431880384,41.88,76756.85,21.0,0.07295,5e-05,9.28215]
[1776431881475,41.88,76764.19,21.1,0.07331,5e-05,9.3187]
[1776431881573,41.88,76764.19,21.1,0.07331,5e-05,9.3187]
[1776431881943,41.88,76764.19,21.1,0.07331,5e-05,9.3187]
[1776431881958,41.88,76764.19,21.1,0.07331,5e-05,9.3187]
[1776431882008,41.88,76780.51,21.1,0.07413,5e-05,9.3998]
[1776431883122,41.88,76790.1,21.1,0.07462,5e-05,9.44799]
[1776431883958,41.88,76790.1,21.1,0.07462,5e-05,9.44799]
[1776431883972,41.88,76790.1,21.1,0.07462,5e-05,9.44799]
[1776431884811,41.88,76791.67,21.1,0.0747,5e-05,9.45624]
[1776431884877,41.88,76793.09,21.1,0.07478,5e-05,9.46413]
[1776431886468,41.88,76792.02,21.1,0.07473,5e-05,9.45961]
[1776431886469,41.88,76792.02,21.1,0.07473,5e-05,9.45961]
[1776431889647,41.9,76792.72,21.1,0.07487,5e-05,9.4728]
[1776431889930,41.9,76805.74,21.1,0.07553,5e-05,9.53779]
[1776431894229,41.92,76809.37,21.1,0.07581,5e-05,9.56521]
[1776431894959,41.92,76822.52,21.1,0.07648,5e-05,9.63178]
[1776431899994,41.93,76825.29,21.1,0.07665,5e-05,9.6483]
[1776431903015,41.93,76841.13,21.1,0.07748,5e-05,9.72954]
[1776431906036,41.94,76823.8,21.1,0.07664,5e-05,9.64733]
[1776431911055,41.97,76828.27,21.1,0.07703,5e-05,9.68479]
[1776431917061,42.0,76828.31,21.1,0.07716,5e-05,9.69556]
[1776431917357,42.0,76836.5,21.1,0.07758,5e-05,9.73681]
[1776431917558,42.0,76836.5,21.1,0.07758,5e-05,9.73681]
[1776431921299,42.01,76856.05,21.1,0.0786,5e-05,9.83695]
[1776431923342,42.01,76862.34,21.1,0.07893,5e-05,9.86901]
[1776431923657,42.01,76862.34,21.1,0.07893,5e-05,9.86901]
[1776431923735,42.01,76862.34,21.1,0.07893,5e-05,9.86901]
[1776431923863,42.01,76862.34,21.1,0.07893,5e-05,9.86901]
[1776431923985,42.01,76867.27,21.1,0.07919,5e-05,9.89425]
[1776431924813,42.01,76867.27,21.1,0.07919,5e-05,9.89425]
[1776431924910,42.01,76885.25,21.1,0.08014,5e-05,9.98613]
[1776431926276,42.01,76890.12,21.1,0.0804,5e-05,10.01127]
[1776431926514,42.01,76890.12,21.1,0.0804,5e-05,10.01127]
[1776431926745,42.01,76887.29,21.1,0.08026,5e-05,9.99708]
[1776431927192,42.01,76871.33,21.1,0.07942,5e-05,9.91572]
[1776431929476,42.01,76864.0,21.1,0.07904,5e-05,9.87938]
[1776431929718,42.01,76853.1,21.1,0.07848,5e-05,9.82463]
[1776431930993,42.01,76853.1,21.1,0.07848,5e-05,9.82463]
[1776431931097,42.01,76846.14,21.1,0.07812,5e-05,9.7896]
[1776431931881,42.01,76846.14,21.1,0.07812,5e-05,9.7896]
[1776431931982,42.01,76857.42,21.1,0.07871,5e-05,9.8473]
[1776431933561,42.01,76861.72,21.1,0.07894,5e-05,9.86927]
[1776431933855,42.01,76861.72,21.1,0.07894,5e-05,9.86927]
[1776431933912,42.02,76852.81,21.1,0.07849,5e-05,9.8253]
[1776431934242,42.02,76874.35,21.1,0.07961,5e-05,9.93468]
[1776431935358,42.02,76874.35,21.1,0.07961,5e-05,9.93468]
[1776431935433,42.03,76882.3,21.1,0.08009,5e-05,9.98091]
[1776431938165,42.03,76880.27,21.1,0.07999,5e-05,9.97123]
[1776431938327,42.03,76880.27,21.1,0.07999,5e-05,9.97123]
[1776431939329,42.06,76875.42,21.1,0.07988,5e-05,9.95987]
[1776431939520,42.06,76875.42,21.1,0.07988,5e-05,9.95987]
[1776431939865,42.06,76875.42,21.1,0.07988,5e-05,9.95987]
[1776431939909,42.06,76875.42,21.1,0.07988,5e-05,9.95987]
[1776431940076,42.07,76840.98,21.1,0.07815,5e-05,9.7921]
[1776431941138,42.07,76834.05,21.1,0.07779,5e-05,9.75714]
[1776431946330,42.08,76831.18,21.1,0.07768,5e-05,9.74587]
[1776431951829,42.08,76838.42,21.1,0.07806,5e-05,9.78344]
[1776431952189,42.08,76839.53,21.1,0.07813,5e-05,9.7895]
[1776431954496,42.08,76850.05,21.1,0.07868,5e-05,9.84306]
[1776431955943,42.09,76851.31,21.1,0.07876,5e-05,9.85083]
[1776431956044,42.09,76860.92,21.1,0.07927,5e-05,9.9008]
[1776431957385,42.09,76861.48,21.1,0.0793,5e-05,9.90364]
[1776431957406,42.1,76864.08,21.1,0.07948,5e-05,9.92111]
[1776431959514,42.12,76865.77,21.1,0.07969,5e-05,9.9412]
[1776431961721,42.14,76882.07,21.1,0.08063,5e-05,10.03129]
[1776431963480,42.15,76901.93,21.1,0.08175,5e-05,10.13896]
[1776431969145,42.19,76907.97,21.1,0.08226,5e-05,10.1879]
[1776431971531,42.19,76901.56,21.1,0.08193,5e-05,10.15604]
[1776431976422,42.19,76888.29,21.1,0.08122,5e-05,10.08614]
[1776431980826,42.2,76868.44,21.1,0.08019,5e-05,9.98732]
[1776431987116,42.2,76867.74,21.1,0.08019,5e-05,9.98676]
[1776431989054,42.21,76863.37,21.1,0.07997,5e-05,9.96585]
[1776431989065,42.21,76863.37,21.1,0.07997,5e-05,9.96585]
[1776431989071,42.21,76863.37,21.1,0.07997,5e-05,9.96585]
[1776431989150,42.21,76844.41,21.1,0.07899,5e-05,9.87046]
[1776431989295,42.21,76844.41,21.1,0.07899,5e-05,9.87046]
[1776431989747,42.21,76844.41,21.1,0.07899,5e-05,9.87046]
[1776431989937,42.21,76814.43,21.1,0.07744,5e-05,9.72004]
[1776431990254,42.21,76814.43,21.1,0.07744,5e-05,9.72004]
[1776431990438,42.21,76814.43,21.1,0.07744,5e-05,9.72004]
[1776431990974,42.21,76814.43,21.1,0.07744,5e-05,9.72004]
[1776431991074,42.21,76808.12,21.1,0.07713,5e-05,9.68904]
[1776431991856,42.21,76808.12,21.1,0.07713,5e-05,9.68904]
[1776431991870,42.21,76808.12,21.1,0.07713,5e-05,9.68904]
[1776431991982,42.21,76808.12,21.1,0.07713,5e-05,9.68904]
[1776431991994,42.22,76808.89,21.1,0.07724,5e-05,9.69955]
[1776431993027,42.22,76808.89,21.1,0.07724,5e-05,9.69955]
[1776431993063,42.22,76808.89,21.1,0.07724,5e-05,9.69955]
[1776431993082,42.23,76811.72,21.1,0.07742,5e-05,9.71708]
[1776431993216,42.23,76811.72,21.1,0.07742,5e-05,9.71708]
[1776431994081,42.23,76834.4,21.1,0.07859,5e-05,9.83175]
[1776431994191,42.23,76834.4,21.1,0.07859,5e-05,9.83175]
[1776431995091,42.23,76834.4,21.1,0.07859,5e-05,9.83175]
[1776431995185,42.23,76841.75,21.1,0.07898,5e-05,9.86932]
[1776431996742,42.25,76843.75,21.1,0.07917,5e-05,9.88741]
[1776432001807,42.27,76864.34,21.1,0.08035,5e-05,10.00208]
[1776432003821,42.28,76851.62,21.1,0.07971,5e-05,9.93948]
[1776432007168,42.28,76848.26,21.1,0.07955,5e-05,9.92386]
[1776432009119,42.28,76854.58,21.1,0.07989,5e-05,9.95727]
[1776432011878,42.29,76874.75,21.1,0.08098,5e-05,10.06228]
[1776432016912,42.29,76866.35,21.1,0.08057,5e-05,10.02221]
[1776432018927,42.31,76848.41,21.1,0.0797,5e-05,9.9384]
[1776432021948,42.35,76864.9,21.1,0.08077,5e-05,10.04165]
[1776432023963,42.36,76844.43,21.1,0.07976,5e-05,9.94373]
[1776432027442,42.4,76856.04,21.1,0.08059,5e-05,10.02272]
[1776432033034,42.43,76862.03,21.1,0.08102,5e-05,10.06335]
[1776432034170,42.43,76862.03,21.1,0.08102,5e-05,10.06335]
[1776432035394,42.45,76848.4,21.1,0.08037,5e-05,10.00014]
[1776432037106,42.45,76842.64,21.1,0.08007,5e-05,9.97159]
[1776432041194,42.49,76862.1,21.1,0.08129,5e-05,10.08847]
[1776432046712,42.5,76855.65,21.1,0.08103,5e-05,10.06335]
[1776432048508,42.5,76844.57,21.1,0.08045,5e-05,10.00726]
[1776432048219,42.5,76824.8,21.1,0.07942,5e-05,9.90799]
[1776432049247,42.5,76810.85,21.1,0.0787,5e-05,9.83794]
[1776432050230,42.5,76810.85,21.1,0.0787,5e-05,9.83794]
[1776432050607,42.5,76815.99,21.1,0.07897,5e-05,9.86372]
[1776432053578,42.51,76814.12,21.1,0.0789,5e-05,9.85712]
[1776432054204,42.51,76814.12,21.1,0.0789,5e-05,9.85712]
[1776432055590,42.51,76799.26,21.1,0.07815,5e-05,9.78432]
[1776432058658,42.55,76785.34,21.1,0.07763,5e-05,9.73286]
[1776432058674,42.55,76785.34,21.1,0.07763,5e-05,9.73286]
[1776432058742,42.55,76785.34,21.1,0.07763,5e-05,9.73286]
[1776432060006,42.59,76778.39,21.1,0.07747,5e-05,9.71699]
[1776432060725,42.61,76775.18,21.1,0.07741,5e-05,9.71068]
[1776432060934,42.61,76775.18,21.1,0.07741,5e-05,9.71068]
[1776432061050,42.61,76775.18,21.1,0.07741,5e-05,9.71068]
[1776432061286,42.63,76767.91,21.1,0.07714,5e-05,9.68426]
[1776432061603,42.63,76767.91,21.1,0.07714,5e-05,9.68426]
[1776432064374,42.63,76754.83,21.1,0.07649,5e-05,9.62014]
[1776432065152,42.63,76758.02,21.1,0.07666,5e-05,9.63735]
[1776432066971,42.66,76767.01,21.1,0.07726,5e-05,9.69488]
[1776432067388,42.66,76767.01,21.1,0.07726,5e-05,9.69488]
[1776432069067,42.66,76758.43,21.1,0.07683,5e-05,9.65366]
[1776432072280,42.67,76753.63,21.1,0.07661,5e-05,9.63192]
[1776432072759,42.67,76754.06,21.1,0.07664,5e-05,9.63474]
[1776432073380,42.67,76751.99,21.1,0.07654,5e-05,9.62485]
[1776432073667,42.67,76751.99,21.1,0.07654,5e-05,9.62485]
[1776432074387,42.69,76754.22,21.1,0.07673,5e-05,9.64286]
[1776432075484,42.69,76758.71,21.1,0.07695,5e-05,9.66506]
[1776432077346,42.69,76758.02,21.1,0.07693,5e-05,9.66296]
[1776432077691,42.69,76758.02,21.1,0.07694,5e-05,9.6636]
[1776432078436,42.69,76782.93,21.1,0.0782,5e-05,9.78723]
[1776432078599,42.69,76782.93,21.1,0.0782,5e-05,9.78723]
[1776432082651,42.71,76800.7,21.1,0.07924,5e-05,9.88754]
[1776432087710,42.72,76798.37,21.1,0.07915,5e-05,9.8791]
[1776432089534,42.72,76763.6,21.1,0.07738,5e-05,9.70674]
[1776432089621,42.72,76763.6,21.1,0.07738,5e-05,9.70674]
[1776432090063,42.72,76763.6,21.1,0.07738,5e-05,9.70674]
[1776432090167,42.72,76763.6,21.1,0.07738,5e-05,9.70674]
[1776432090546,42.74,76760.81,21.1,0.07735,5e-05,9.70295]
[1776432090641,42.74,76760.81,21.1,0.07735,5e-05,9.70295]
[1776432092077,42.74,76771.6,21.1,0.07787,5e-05,9.75322]
[1776432092557,42.75,76781.48,21.1,0.07838,5e-05,9.80275]
[1776432097592,42.75,76770.25,21.1,0.07785,5e-05,9.75106]
[1776432103520,42.79,76774.62,21.1,0.07827,5e-05,9.79124]
[1776432103590,42.79,76774.62,21.1,0.07827,5e-05,9.79124]
[1776432108712,42.86,76783.75,21.1,0.07906,5e-05,9.86742]
[1776432108931,42.86,76803.42,21.1,0.08008,5e-05,9.96563]
[1776432114022,42.86,76806.48,21.1,0.08026,5e-05,9.98338]
[1776432117704,42.87,76820.82,21.1,0.08102,5e-05,10.05661]
[1776432120928,42.87,76793.16,21.1,0.0796,5e-05,9.9192]
[1776432126200,42.87,76794.0,21.1,0.07967,5e-05,9.92608]
[1776432126273,42.88,76807.08,21.1,0.08035,5e-05,9.99207]
[1776432127569,42.88,76807.08,21.1,0.08035,5e-05,9.99207]
[1776432128048,42.88,76810.85,21.1,0.08055,5e-05,10.01142]
[1776432128102,42.88,76815.34,21.1,0.08079,5e-05,10.03438]
[1776432129085,42.88,76815.34,21.1,0.08079,5e-05,10.03438]
[1776432129309,42.88,76815.34,21.1,0.08079,5e-05,10.03438]
[1776432129827,42.88,76820.02,21.1,0.08105,5e-05,10.05862]
[1776432130270,42.88,76823.94,21.1,0.08126,5e-05,10.07903]
[1776432135526,42.88,76832.94,21.1,0.08174,5e-05,10.12559]
[1776432140946,42.89,76830.68,21.1,0.08164,5e-05,10.11584]
[1776432143884,42.89,76814.94,21.1,0.08083,5e-05,10.03766]
[1776432144028,42.9,76800.05,21.1,0.0801,5e-05,9.96701]
[1776432149056,42.9,76810.97,21.1,0.08069,5e-05,10.02373]
[1776432152099,42.93,76803.68,21.1,0.08041,5e-05,9.99562]
[1776432154690,42.94,76787.68,21.1,0.07964,5e-05,9.92118]
[1776432154963,42.94,76787.68,21.1,0.07964,5e-05,9.92118]
[1776432155256,42.94,76787.68,21.1,0.07964,5e-05,9.92118]
[1776432155642,42.94,76787.68,21.1,0.07964,5e-05,9.92118]
[1776432156216,42.94,76807.77,21.1,0.08069,5e-05,10.02216]
[1776432158440,42.94,76812.08,21.1,0.08092,5e-05,10.04471]
[1776432159130,42.94,76811.53,21.1,0.0809,5e-05,10.04233]
[1776432160559,42.95,76816.02,21.1,0.08117,5e-05,10.06862]
[1776432160587,42.95,76820.05,21.1,0.08139,5e-05,10.08921]
[1776432160834,42.95,76820.05,21.1,0.08139,5e-05,10.08921]
[1776432161283,42.95,76820.05,21.1,0.08139,5e-05,10.08921]
[1776432161419,42.95,76820.05,21.1,0.08139,5e-05,10.08921]
[1776432161605,42.95,76820.05,21.1,0.08139,5e-05,10.08921]
[1776432161657,42.95,76835.11,21.1,0.08218,5e-05,10.16567]
[1776432162169,42.95,76835.11,21.1,0.08218,5e-05,10.16567]
[1776432162474,42.95,76865.8,21.1,0.08382,5e-05,10.32156]
[1776432163815,42.96,76872.02,21.1,0.08415,5e-05,10.35348]
[1776432164895,42.96,76879.51,21.1,0.08456,5e-05,10.39162]
[1776432165151,42.96,76879.51,21.1,0.08456,5e-05,10.39162]
[1776432165937,42.96,76888.93,21.1,0.08507,5e-05,10.43993]
[1776432166264,42.96,76888.93,21.1,0.08507,5e-05,10.43993]
[1776432166292,42.96,76888.93,21.1,0.08507,5e-05,10.43993]
[1776432166455,42.96,76892.83,21.1,0.08528,5e-05,10.46016]
[1776432171525,42.96,76890.68,21.1,0.08518,5e-05,10.45091]
[1776432173262,42.97,76882.95,21.1,0.08483,5e-05,10.41698]
[1776432179306,43.05,76861.97,21.1,0.0841,5e-05,10.34685]
[1776432182368,43.08,76880.35,21.1,0.08522,5e-05,10.45263]
[1776432187606,43.08,76886.64,21.1,0.08558,5e-05,10.48622]
[1776432193176,43.1,76887.39,21.1,0.08571,5e-05,10.49883]
[1776432195698,43.11,76867.63,21.1,0.08469,5e-05,10.40252]
[1776432201511,43.11,76861.26,21.1,0.08439,5e-05,10.37344]
[1776432204532,43.12,76874.07,21.1,0.08509,5e-05,10.44006]
[1776432209570,43.14,76868.03,21.1,0.08489,5e-05,10.42047]
[1776432214712,43.18,76868.14,21.1,0.08506,5e-05,10.43484]
[1776432215114,43.19,76865.74,21.1,0.08497,5e-05,10.42683]
[1776432219764,43.2,76878.07,21.1,0.0857,5e-05,10.49538]
[1776432225718,43.22,76879.97,21.1,0.08589,5e-05,10.51243]
[1776432230731,43.22,76888.59,21.1,0.08637,5e-05,10.55818]
[1776432231366,43.22,76888.59,21.1,0.08637,5e-05,10.55818]
[1776432231510,43.22,76888.59,21.1,0.08637,5e-05,10.55818]
[1776432232252,43.22,76888.59,21.1,0.08637,5e-05,10.55818]
[1776432232510,43.22,76905.85,21.1,0.08732,5e-05,10.6467]
[1776432234413,43.22,76919.77,21.1,0.08809,6e-05,10.719]
[1776432234783,43.22,76919.77,21.1,0.08809,6e-05,10.719]
[1776432235703,43.22,76923.12,21.1,0.08828,6e-05,10.73658]
[1776432241306,43.23,76921.32,21.1,0.08822,6e-05,10.73059]
[1776432242837,43.25,76941.32,21.1,0.0894,6e-05,10.84081]
[1776432246573,43.25,76925.76,21.1,0.08856,6e-05,10.76266]
[1776432249768,43.25,76924.7,21.1,0.08852,6e-05,10.7584]
[1776432250028,43.25,76924.91,21.1,0.08854,6e-05,10.76008]
[1776432250630,43.26,76916.83,21.1,0.0881,6e-05,10.71914]
[1776432250996,43.26,76916.83,21.1,0.0881,6e-05,10.71914]
[1776432251079,43.26,76906.86,21.1,0.08755,5e-05,10.66831]
[1776432256631,43.26,76915.14,21.1,0.08804,6e-05,10.71362]
[1776432257053,43.26,76917.55,21.1,0.08818,6e-05,10.72666]
[1776432259174,43.27,76913.17,21.1,0.08795,6e-05,10.70545]
[1776432259403,43.27,76913.17,21.1,0.08795,6e-05,10.70545]
[1776432260445,43.27,76910.02,21.1,0.08779,5e-05,10.68995]
[1776432260501,43.27,76907.64,21.1,0.08766,5e-05,10.67844]
[1776432260812,43.27,76907.64,21.1,0.08766,5e-05,10.67844]
[1776432261565,43.27,76907.64,21.1,0.08766,5e-05,10.67844]
[1776432262126,43.27,76908.41,21.1,0.08771,5e-05,10.68278]
[1776432262229,43.27,76907.28,21.1,0.08765,5e-05,10.67737]
[1776432267130,43.28,76911.46,21.1,0.08791,5e-05,10.70149]
[1776432267782,43.28,76911.46,21.1,0.08791,5e-05,10.70149]
[1776432267201,43.28,76907.41,21.1,0.0877,5e-05,10.68139]
[1776432268196,43.28,76907.41,21.1,0.0877,5e-05,10.68139]
[1776432268231,43.28,76892.92,21.1,0.08691,5e-05,10.6076]
[1776432270924,43.28,76889.0,21.1,0.0867,5e-05,10.58791]
[1776432271870,43.28,76894.56,21.1,0.08697,5e-05,10.61264]
[1776432275247,43.28,76914.6,21.1,0.08808,6e-05,10.71613]
[1776432276906,43.28,76926.95,21.1,0.08877,6e-05,10.78016]
[1776432282272,43.28,76932.37,21.1,0.08908,6e-05,10.80874]
[1776432288186,43.29,76942.61,21.1,0.08966,6e-05,10.86231]
[1776432293221,43.29,76929.12,21.1,0.08891,6e-05,10.79315]
[1776432294140,43.29,76929.12,21.1,0.08891,6e-05,10.79315]
[1776432294242,43.29,76929.12,21.1,0.08891,6e-05,10.79315]
[1776432299379,43.29,76922.79,21.1,0.08857,6e-05,10.76157]
[1776432300192,43.29,76918.45,21.1,0.08833,6e-05,10.73946]
[1776432300562,43.29,76918.45,21.1,0.08833,6e-05,10.73946]
[1776432301919,43.29,76905.9,21.1,0.08765,5e-05,10.67529]
[1776432303314,43.29,76922.21,21.1,0.08855,6e-05,10.75929]
[1776432306429,43.29,76930.14,21.1,0.08899,6e-05,10.80064]
[1776432306511,43.29,76930.14,21.1,0.08899,6e-05,10.80064]
[1776432307305,43.29,76941.37,21.1,0.08962,6e-05,10.85868]
[1776432308076,43.29,76952.26,21.1,0.09023,6e-05,10.91502]
[1776432308179,43.29,76952.26,21.1,0.09023,6e-05,10.91502]
[1776432308351,43.29,76948.86,21.1,0.09004,6e-05,10.89738]
[1776432313390,43.3,76953.56,21.1,0.09032,6e-05,10.92322]
[1776432318425,43.3,76958.65,21.1,0.09062,6e-05,10.95088]
[1776432323777,43.3,76963.57,21.1,0.0909,6e-05,10.97721]
[1776432327206,43.3,76975.88,21.1,0.0916,6e-05,11.04171]
[1776432330069,43.3,76975.08,21.1,0.09157,6e-05,11.03837]
[1776432330104,43.3,76975.08,21.1,0.09157,6e-05,11.03837]
[1776432330505,43.3,76975.13,21.1,0.09157,6e-05,11.039]
[1776432335510,43.31,76980.58,21.1,0.09187,6e-05,11.06502]
[1776432337321,43.31,76982.02,21.1,0.09196,6e-05,11.07321]
[1776432337554,43.31,76984.36,21.1,0.0921,6e-05,11.08574]
[1776432342589,43.31,76984.92,21.1,0.09213,6e-05,11.08868]
[1776432345613,43.31,76972.13,21.1,0.09141,6e-05,11.02223]
[1776432349655,43.31,76962.26,21.1,0.09085,6e-05,10.97142]
[1776432349793,43.31,76962.26,21.1,0.09085,6e-05,10.97142]
[1776432349800,43.31,76950.12,21.1,0.09018,6e-05,10.90875]
[1776432350076,43.31,76950.12,21.1,0.09018,6e-05,10.90875]
[1776432350282,43.31,76950.12,21.1,0.09018,6e-05,10.90875]
[1776432350746,43.31,76950.12,21.1,0.09018,6e-05,10.90875]
[1776432350824,43.31,76966.56,21.1,0.0911,6e-05,10.99387]
[1776432351088,43.31,76966.56,21.1,0.0911,6e-05,10.99387]
[1776432351159,43.31,76966.56,21.1,0.0911,6e-05,10.99387]
[1776432351671,43.31,76966.56,21.1,0.0911,6e-05,10.99387]
[1776432351837,43.31,76989.81,21.1,0.09241,6e-05,11.11465]
[1776432353414,43.31,76992.21,21.1,0.09255,6e-05,11.12681]
[1776432353423,43.31,76992.21,21.1,0.09255,6e-05,11.12681]
[1776432353425,43.31,76992.21,21.1,0.09255,6e-05,11.12681]
[1776432353681,43.31,76989.88,21.1,0.09241,6e-05,11.11428]
[1776432354880,43.31,76989.88,21.1,0.09241,6e-05,11.11428]
[1776432355695,43.31,76985.29,21.1,0.09216,6e-05,11.09094]
[1776432360013,43.31,76981.99,21.1,0.09197,6e-05,11.07387]
[1776432360637,43.31,76981.99,21.1,0.09197,6e-05,11.07387]
[1776432360795,43.31,76981.99,21.1,0.09197,6e-05,11.07387]
[1776432361059,43.31,76990.2,21.1,0.09244,6e-05,11.11667]
[1776432361601,43.31,76990.2,21.1,0.09244,6e-05,11.11667]
[1776432361737,43.31,76994.39,21.1,0.09267,6e-05,11.13848]
[1776432366772,43.31,76999.4,21.1,0.09297,6e-05,11.16563]
[1776432371263,43.31,77008.94,21.1,0.09353,6e-05,11.21616]
[1776432371284,43.31,77008.94,21.1,0.09353,6e-05,11.21616]
[1776432371438,43.31,77008.94,21.1,0.09353,6e-05,11.21616]
[1776432371661,43.31,77008.94,21.1,0.09353,6e-05,11.21616]
[1776432371844,43.31,77008.94,21.1,0.09353,6e-05,11.21616]
[1776432372167,43.31,77015.54,21.1,0.09391,6e-05,11.25083]
[1776432373574,43.31,77018.0,21.1,0.09405,6e-05,11.26382]
[1776432376821,43.31,76999.46,21.1,0.09299,6e-05,11.16693]
[1776432379476,43.32,77000.47,21.1,0.09305,6e-05,11.17267]
[1776432381559,43.32,76997.6,21.1,0.09289,6e-05,11.158]
[1776432381881,43.32,76993.99,21.1,0.09269,6e-05,11.13933]
[1776432382888,43.32,76972.08,21.1,0.09144,6e-05,11.0251]
[1776432387923,43.32,76968.32,21.1,0.09123,6e-05,11.00577]
[1776432390828,43.32,76968.81,21.1,0.09126,6e-05,11.00846]
[1776432390864,43.32,76968.81,21.1,0.09126,6e-05,11.00846]
[1776432390944,43.32,76954.17,21.1,0.09043,6e-05,10.93259]
[1776432390981,43.32,76954.17,21.1,0.09043,6e-05,10.93259]
[1776432392826,43.32,76954.17,21.1,0.09043,6e-05,10.93259]
[1776432394445,43.32,76938.25,21.1,0.08951,6e-05,10.84594]
[1776432396769,43.32,76927.26,21.1,0.0889,6e-05,10.78935]
[1776432396866,43.32,76927.26,21.1,0.0889,6e-05,10.78935]
[1776432397990,43.32,76931.92,21.1,0.08916,6e-05,10.81348]
[1776432398368,43.32,76931.92,21.1,0.08916,6e-05,10.81348]
[1776432398469,43.32,76943.16,21.1,0.08979,6e-05,10.87149]
[1776432399120,43.32,76943.16,21.1,0.08979,6e-05,10.87149]
[1776432399199,43.32,76943.16,21.1,0.08979,6e-05,10.87149]
[1776432399722,43.32,76943.16,21.1,0.08979,6e-05,10.87149]
[1776432399939,43.32,76950.73,21.1,0.09021,6e-05,10.91088]
[1776432405044,43.32,76941.82,21.1,0.08971,6e-05,10.86441]
[1776432406265,43.32,76941.82,21.1,0.08971,6e-05,10.86441]
[1776432407289,43.32,76936.52,21.1,0.08942,6e-05,10.83706]
[1776432407475,43.32,76936.52,21.1,0.08942,6e-05,10.83706]
[1776432407509,43.32,76910.15,21.1,0.08796,5e-05,10.70147]
[1776432407997,43.32,76910.15,21.1,0.08796,5e-05,10.70147]
[1776432408305,43.32,76910.15,21.1,0.08796,5e-05,10.70147]
[1776432408960,43.32,76884.39,21.1,0.08656,5e-05,10.57035]
[1776432409410,43.32,76884.39,21.1,0.08656,5e-05,10.57035]
[1776432409501,43.32,76878.84,21.1,0.08626,5e-05,10.54218]
[1776432410047,43.32,76878.84,21.1,0.08626,5e-05,10.54218]
[1776432410291,43.32,76878.84,21.1,0.08626,5e-05,10.54218]
[1776432410387,43.32,76878.84,21.1,0.08626,5e-05,10.54218]
[1776432410586,43.32,76878.84,21.1,0.08626,5e-05,10.54218]
[1776432410910,43.32,76878.84,21.1,0.08626,5e-05,10.54218]
[1776432410686,43.32,76877.25,21.1,0.08617,5e-05,10.53456]
[1776432411379,43.32,76877.25,21.1,0.08617,5e-05,10.53456]
[1776432411771,43.32,76877.25,21.1,0.08617,5e-05,10.53456]
[1776432411850,43.32,76877.25,21.1,0.08617,5e-05,10.53456]
[1776432411890,43.32,76863.66,21.1,0.08544,5e-05,10.46549]
[1776432412060,43.32,76863.66,21.1,0.08544,5e-05,10.46549]
[1776432412437,43.32,76863.66,21.1,0.08544,5e-05,10.46549]
[1776432412894,43.32,76835.03,21.1,0.08391,5e-05,10.32082]
[1776432414026,43.32,76824.2,21.1,0.08334,5e-05,10.26642]
[1776432414217,43.32,76824.2,21.1,0.08334,5e-05,10.26642]
[1776432414667,43.32,76824.2,21.1,0.08334,5e-05,10.26642]
[1776432414803,43.32,76795.46,21.1,0.08183,5e-05,10.1226]
[1776432415028,43.32,76795.46,21.1,0.08183,5e-05,10.1226]
[1776432415203,43.32,76795.46,21.1,0.08183,5e-05,10.1226]
[1776432415409,43.32,76795.46,21.1,0.08183,5e-05,10.1226]
[1776432415480,43.32,76795.46,21.1,0.08183,5e-05,10.1226]
[1776432415691,43.32,76795.46,21.1,0.08183,5e-05,10.1226]
[1776432415835,43.32,76795.46,21.1,0.08183,5e-05,10.1226]
[1776432415852,43.32,76795.46,21.1,0.08183,5e-05,10.1226]
[1776432415866,43.32,76795.46,21.1,0.08183,5e-05,10.1226]
[1776432415859,43.32,76773.9,21.1,0.08072,5e-05,10.01563]
[1776432416194,43.32,76773.9,21.1,0.08072,5e-05,10.01563]
[1776432416333,43.32,76773.9,21.1,0.08072,5e-05,10.01563]
[1776432416688,43.32,76773.9,21.1,0.08072,5e-05,10.01563]
[1776432416744,43.32,76759.63,21.1,0.07999,5e-05,9.94507]
[1776432417239,43.32,76759.63,21.1,0.07999,5e-05,9.94507]
[1776432417701,43.32,76759.63,21.1,0.07999,5e-05,9.94507]
[1776432418229,43.32,76751.91,21.1,0.07959,5e-05,9.90721]
[1776432418691,43.32,76751.91,21.1,0.07959,5e-05,9.90721]
[1776432418719,43.32,76751.91,21.1,0.07959,5e-05,9.90721]
[1776432418966,43.32,76751.91,21.1,0.07959,5e-05,9.90721]
[1776432419216,43.32,76750.97,21.1,0.07955,5e-05,9.90295]
[1776432419272,43.32,76750.97,21.1,0.07955,5e-05,9.90295]
[1776432419299,43.32,76750.97,21.1,0.07955,5e-05,9.90295]
[1776432419419,43.32,76750.97,21.1,0.07955,5e-05,9.90295]
[1776432419746,43.32,76750.97,21.1,0.07955,5e-05,9.90295]
[1776432419798,43.32,76750.97,21.1,0.07955,5e-05,9.90295]
[1776432419944,43.32,76750.97,21.1,0.07955,5e-05,9.90295]
[1776432420269,43.32,76757.47,21.1,0.07989,5e-05,9.93549]
[1776432421058,43.32,76757.47,21.1,0.07989,5e-05,9.93549]
[1776432421232,43.32,76757.47,21.1,0.07989,5e-05,9.93549]
[1776432421297,43.32,76758.17,21.1,0.07992,5e-05,9.93895]
[1776432421577,43.32,76758.17,21.1,0.07992,5e-05,9.93895]
[1776432421741,43.32,76758.17,21.1,0.07992,5e-05,9.93895]
[1776432422097,43.32,76758.17,21.1,0.07992,5e-05,9.93895]
[1776432422238,43.32,76758.13,21.1,0.07992,5e-05,9.93875]
[1776432422302,43.32,76758.13,21.1,0.07992,5e-05,9.93875]
[1776432422409,43.32,76758.13,21.1,0.07992,5e-05,9.93875]
[1776432422734,43.32,76758.13,21.1,0.07992,5e-05,9.93875]
[1776432422819,43.32,76758.13,21.1,0.07992,5e-05,9.93875]
[1776432423105,43.32,76758.13,21.1,0.07992,5e-05,9.93875]
[1776432422912,43.32,76749.4,21.1,0.07948,5e-05,9.89593]
[1776432423257,43.32,76749.4,21.1,0.07948,5e-05,9.89593]
[1776432423339,43.32,76749.4,21.1,0.07948,5e-05,9.89593]
[1776432423457,43.32,76749.4,21.1,0.07948,5e-05,9.89593]
[1776432423765,43.32,76749.4,21.1,0.07948,5e-05,9.89593]
[1776432424191,43.32,76749.4,21.1,0.07948,5e-05,9.89593]
[1776432424334,43.32,76754.41,21.1,0.07973,5e-05,9.92069]
[1776432424469,43.32,76754.41,21.1,0.07973,5e-05,9.92069]
[1776432424767,43.32,76754.41,21.1,0.07973,5e-05,9.92069]
[1776432425308,43.32,76757.24,21.1,0.07988,5e-05,9.93502]
[1776432425792,43.32,76757.24,21.1,0.07988,5e-05,9.93502]
[1776432426275,43.32,76751.0,21.1,0.07956,5e-05,9.90417]
[1776432427221,43.32,76757.19,21.1,0.07988,5e-05,9.93479]
[1776432427510,43.32,76757.19,21.1,0.07988,5e-05,9.93479]
[1776432427633,43.32,76757.19,21.1,0.07988,5e-05,9.93479]
[1776432427669,43.32,76757.19,21.1,0.07988,5e-05,9.93479]
[1776432428062,43.32,76767.82,21.1,0.08043,5e-05,9.98749]
[1776432428156,43.32,76767.82,21.1,0.08043,5e-05,9.98749]
[1776432428388,43.32,76767.82,21.1,0.08043,5e-05,9.98749]
[1776432428609,43.32,76767.82,21.1,0.08043,5e-05,9.98749]
[1776432428956,43.32,76767.82,21.1,0.08043,5e-05,9.98749]
[1776432429019,43.32,76776.82,21.1,0.08089,5e-05,10.0321]
[1776432429455,43.32,76776.82,21.1,0.08089,5e-05,10.0321]
[1776432429652,43.32,76776.82,21.1,0.08089,5e-05,10.0321]
[1776432429758,43.32,76776.82,21.1,0.08089,5e-05,10.0321]
[1776432429934,43.32,76793.65,21.1,0.08176,5e-05,10.11613]
[1776432430228,43.32,76793.65,21.1,0.08176,5e-05,10.11613]
[1776432430882,43.33,76800.34,21.1,0.08212,5e-05,10.14998]
[1776432431354,43.33,76814.92,21.1,0.08288,5e-05,10.22301]
[1776432432751,43.33,76814.92,21.1,0.08288,5e-05,10.22301]
[1776432433170,43.33,76816.54,21.1,0.08298,5e-05,10.23178]
[1776432433469,43.33,76816.54,21.1,0.08298,5e-05,10.23178]
[1776432433550,43.33,76816.54,21.1,0.08298,5e-05,10.23178]
[1776432433651,43.33,76816.54,21.1,0.08298,5e-05,10.23178]
[1776432433708,43.33,76816.54,21.1,0.08298,5e-05,10.23178]
[1776432433723,43.33,76816.54,21.1,0.08298,5e-05,10.23178]
[1776432433812,43.33,76787.74,21.1,0.08147,5e-05,10.08797]
[1776432434051,43.33,76787.74,21.1,0.08147,5e-05,10.08797]
[1776432434315,43.33,76787.74,21.1,0.08147,5e-05,10.08797]
[1776432434393,43.33,76787.74,21.1,0.08147,5e-05,10.08797]
[1776432434639,43.33,76787.74,21.1,0.08147,5e-05,10.08797]
[1776432434682,43.33,76787.74,21.1,0.08147,5e-05,10.08797]
[1776432434987,43.33,76754.97,21.1,0.07978,5e-05,9.9254]
[1776432435086,43.33,76754.97,21.1,0.07978,5e-05,9.9254]
[1776432435874,43.34,76734.95,21.1,0.0788,5e-05,9.83053]
[1776432436421,43.34,76734.95,21.1,0.0788,5e-05,9.83053]
[1776432436873,43.34,76734.95,21.1,0.0788,5e-05,9.83053]
[1776432436936,43.34,76723.92,21.1,0.07825,5e-05,9.77687]
[1776432437261,43.34,76723.92,21.1,0.07825,5e-05,9.77687]
[1776432438716,43.34,76727.66,21.1,0.07844,5e-05,9.79523]
[1776432439625,43.34,76726.63,21.1,0.07839,5e-05,9.79065]
[1776432440246,43.34,76723.54,21.1,0.07824,5e-05,9.77571]
[1776432440545,43.34,76723.54,21.1,0.07824,5e-05,9.77571]
[1776432441129,43.34,76724.49,21.1,0.07829,5e-05,9.78063]
[1776432443223,43.34,76719.44,21.1,0.07804,5e-05,9.75637]
[1776432448898,43.34,76710.47,21.1,0.0776,5e-05,9.71373]
[1776432449751,43.35,76708.28,21.1,0.0775,5e-05,9.70376]
[1776432451135,43.35,76717.44,21.1,0.07797,5e-05,9.74933]
[1776432451239,43.35,76717.44,21.1,0.07797,5e-05,9.74933]
[1776432451568,43.35,76717.44,21.1,0.07797,5e-05,9.74933]
[1776432451706,43.35,76717.44,21.1,0.07797,5e-05,9.74933]
[1776432451991,43.35,76717.44,21.1,0.07797,5e-05,9.74933]
[1776432452007,43.36,76732.52,21.1,0.07877,5e-05,9.82599]
[1776432452253,43.36,76732.52,21.1,0.07877,5e-05,9.82599]
[1776432452350,43.36,76732.52,21.1,0.07877,5e-05,9.82599]
[1776432452425,43.36,76732.52,21.1,0.07877,5e-05,9.82599]
[1776432452621,43.36,76732.52,21.1,0.07877,5e-05,9.82599]
[1776432452690,43.36,76732.52,21.1,0.07877,5e-05,9.82599]
[1776432452828,43.36,76756.87,21.1,0.08001,5e-05,9.9461]
[1776432453376,43.36,76756.87,21.1,0.08001,5e-05,9.9461]
[1776432453518,43.36,76756.87,21.1,0.08001,5e-05,9.9461]
[1776432453634,43.36,76756.87,21.1,0.08001,5e-05,9.9461]
[1776432453690,43.36,76756.87,21.1,0.08001,5e-05,9.9461]
[1776432453724,43.38,76760.34,21.1,0.08029,5e-05,9.97286]
[1776432454362,43.38,76760.34,21.1,0.08029,5e-05,9.97286]
[1776432454372,43.38,76760.34,21.1,0.08029,5e-05,9.97286]
[1776432455065,43.38,76758.88,21.1,0.08022,5e-05,9.96591]
[1776432456516,43.38,76755.69,21.1,0.08006,5e-05,9.95046]
[1776432457098,43.38,76759.56,21.1,0.08026,5e-05,9.96997]
[1776432459122,43.38,76774.23,21.1,0.08103,5e-05,10.0433]
[1776432459131,43.38,76774.23,21.1,0.08103,5e-05,10.0433]
[1776432459387,43.38,76774.23,21.1,0.08103,5e-05,10.0433]
[1776432459849,43.38,76761.83,21.1,0.08039,5e-05,9.98199]
[1776432460426,43.38,76761.83,21.1,0.08039,5e-05,9.98199]
[1776432460428,43.38,76761.83,21.1,0.08039,5e-05,9.98199]
[1776432460928,43.38,76761.83,21.1,0.08039,5e-05,9.98199]
[1776432460970,43.38,76741.57,21.1,0.07935,5e-05,9.88181]
[1776432461315,43.38,76741.57,21.1,0.07935,5e-05,9.88181]
[1776432461588,43.38,76726.47,21.1,0.07859,5e-05,9.8076]
[1776432462596,43.39,76712.27,21.1,0.07787,5e-05,9.73819]
[1776432463461,43.39,76712.27,21.1,0.07787,5e-05,9.73819]
[1776432464190,43.39,76713.31,21.1,0.07793,5e-05,9.74358]
[1776432465326,43.39,76711.35,21.1,0.07783,5e-05,9.73428]
[1776432468336,43.39,76710.75,21.1,0.07781,5e-05,9.73223]
[1776432468595,43.39,76710.75,21.1,0.07781,5e-05,9.73223]
[1776432469155,43.39,76705.69,21.1,0.07756,5e-05,9.70781]
[1776432469210,43.39,76705.69,21.1,0.07756,5e-05,9.70781]
[1776432469461,43.39,76705.69,21.1,0.07756,5e-05,9.70781]
[1776432470165,43.39,76702.15,21.1,0.07739,5e-05,9.69087]
[1776432470236,43.39,76702.15,21.1,0.07739,5e-05,9.69087]
[1776432470272,43.39,76702.15,21.1,0.07739,5e-05,9.69087]
[1776432470391,43.39,76702.15,21.1,0.07739,5e-05,9.69087]
[1776432470422,43.39,76702.15,21.1,0.07739,5e-05,9.69087]
[1776432472845,43.39,76690.29,21.1,0.07681,5e-05,9.63386]
[1776432473096,43.39,76690.29,21.1,0.07681,5e-05,9.63386]
[1776432473442,43.39,76686.32,21.1,0.07661,5e-05,9.61501]
[1776432473480,43.39,76686.32,21.1,0.07661,5e-05,9.61501]
[1776432473672,43.39,76671.87,21.1,0.0759,5e-05,9.5454]
[1776432474570,43.39,76671.87,21.1,0.0759,5e-05,9.5454]
[1776432475021,43.39,76671.87,21.1,0.0759,5e-05,9.5454]
[1776432475063,43.39,76671.87,21.1,0.0759,5e-05,9.5454]
[1776432475044,43.39,76662.05,21.1,0.07542,5e-05,9.49809]
[1776432475207,43.39,76662.05,21.1,0.07542,5e-05,9.49809]
[1776432475228,43.39,76662.05,21.1,0.07542,5e-05,9.49809]
[1776432475468,43.39,76662.05,21.1,0.07542,5e-05,9.49809]
[1776432475606,43.39,76662.05,21.1,0.07542,5e-05,9.49809]
[1776432475726,43.39,76662.05,21.1,0.07542,5e-05,9.49809]
[1776432475815,43.39,76662.05,21.1,0.07542,5e-05,9.49809]
[1776432475837,43.39,76662.05,21.1,0.07542,5e-05,9.49809]
[1776432475943,43.39,76662.05,21.1,0.07542,5e-05,9.49809]
[1776432475947,43.39,76621.56,21.1,0.07346,5e-05,9.30356]
[1776432476181,43.39,76621.56,21.1,0.07346,5e-05,9.30356]
[1776432476858,43.39,76621.56,21.1,0.07346,5e-05,9.30356]
[1776432477047,43.39,76599.63,21.1,0.07241,5e-05,9.19935]
[1776432477716,43.39,76599.63,21.1,0.07241,5e-05,9.19935]
[1776432477831,43.39,76599.63,21.1,0.07241,5e-05,9.19935]
[1776432477852,43.39,76599.63,21.1,0.07241,5e-05,9.19935]
[1776432477898,43.4,76575.93,21.1,0.0713,5e-05,9.08771]
[1776432478218,43.4,76575.93,21.1,0.0713,5e-05,9.08771]
[1776432478225,43.4,76575.93,21.1,0.0713,5e-05,9.08771]
[1776432478339,43.4,76575.93,21.1,0.0713,5e-05,9.08771]
[1776432478501,43.4,76575.93,21.1,0.0713,5e-05,9.08771]
[1776432478711,43.4,76575.93,21.1,0.0713,5e-05,9.08771]
[1776432478749,43.4,76575.93,21.1,0.0713,5e-05,9.08771]
[1776432479168,43.4,76568.66,21.1,0.07096,5e-05,9.05419]
[1776432479214,43.4,76568.66,21.1,0.07096,5e-05,9.05419]
[1776432479299,43.4,76568.66,21.1,0.07096,5e-05,9.05419]
[1776432479710,43.4,76568.66,21.1,0.07096,5e-05,9.05419]
[1776432480765,43.4,76559.94,21.1,0.07056,5e-05,9.01378]
[1776432480839,43.4,76559.94,21.1,0.07056,5e-05,9.01378]
[1776432481876,43.41,76552.01,21.1,0.07026,5e-05,8.98323]
[1776432482236,43.41,76553.16,21.1,0.07032,5e-05,8.98934]
[1776432482320,43.41,76553.16,21.1,0.07032,5e-05,8.98934]
[1776432482736,43.41,76553.16,21.1,0.07032,5e-05,8.98934]
[1776432482911,43.41,76553.16,21.1,0.07032,5e-05,8.98934]
[1776432483225,43.43,76562.13,21.1,0.07081,5e-05,9.03844]
[1776432483276,43.43,76562.13,21.1,0.07081,5e-05,9.03844]
[1776432483398,43.43,76562.13,21.1,0.07081,5e-05,9.03844]
[1776432483546,43.43,76562.13,21.1,0.07081,5e-05,9.03844]
[1776432483743,43.43,76562.13,21.1,0.07081,5e-05,9.03844]
[1776432483844,43.44,76548.77,21.1,0.07025,5e-05,8.98192]
[1776432484268,43.44,76548.77,21.1,0.07025,5e-05,8.98192]
[1776432484745,43.44,76548.77,21.1,0.07025,5e-05,8.98192]
[1776432485273,43.45,76546.87,21.1,0.0702,5e-05,8.97722]
[1776432485331,43.45,76546.87,21.1,0.0702,5e-05,8.97722]
[1776432485426,43.45,76546.87,21.1,0.0702,5e-05,8.97722]
[1776432485746,43.45,76546.87,21.1,0.0702,5e-05,8.97722]
[1776432486264,43.46,76547.94,21.1,0.0703,5e-05,8.98647]
[1776432486759,43.46,76547.94,21.1,0.0703,5e-05,8.98647]
[1776432487365,43.46,76548.15,21.1,0.07031,5e-05,8.98786]
[1776432487707,43.46,76548.15,21.1,0.07031,5e-05,8.98786]
[1776432487788,43.46,76548.15,21.1,0.07031,5e-05,8.98786]
[1776432487819,43.47,76549.25,21.1,0.0704,5e-05,8.99706]
[1776432488275,43.47,76549.25,21.1,0.0704,5e-05,8.99706]
[1776432488634,43.47,76549.25,21.1,0.0704,5e-05,8.99706]
[1776432488778,43.47,76549.25,21.1,0.0704,5e-05,8.99706]
[1776432488894,43.47,76549.25,21.1,0.0704,5e-05,8.99706]
[1776432489101,43.47,76549.25,21.1,0.0704,5e-05,8.99706]
[1776432488942,43.47,76545.24,21.1,0.07022,5e-05,8.9783]
[1776432489300,43.47,76545.24,21.1,0.07022,5e-05,8.9783]
[1776432489413,43.47,76545.24,21.1,0.07022,5e-05,8.9783]
[1776432489729,43.47,76545.24,21.1,0.07022,5e-05,8.9783]
[1776432490045,43.47,76545.24,21.1,0.07022,5e-05,8.9783]
[1776432490051,43.47,76545.24,21.1,0.07022,5e-05,8.9783]
[1776432489793,43.47,76544.69,21.1,0.07019,5e-05,8.97563]
[1776432490602,43.47,76544.69,21.1,0.07019,5e-05,8.97563]
[1776432490780,43.47,76544.69,21.1,0.07019,5e-05,8.97563]
[1776432490830,43.47,76544.69,21.1,0.07019,5e-05,8.97563]
[1776432490962,43.47,76544.69,21.1,0.07019,5e-05,8.97563]
[1776432490978,43.47,76544.69,21.1,0.07019,5e-05,8.97563]
[1776432491065,43.48,76559.06,21.1,0.07088,5e-05,9.0453]
[1776432491380,43.48,76559.06,21.1,0.07088,5e-05,9.0453]
[1776432491476,43.48,76559.06,21.1,0.07088,5e-05,9.0453]
[1776432491478,43.48,76559.06,21.1,0.07088,5e-05,9.0453]
[1776432491967,43.48,76559.06,21.1,0.07088,5e-05,9.0453]
[1776432492031,43.49,76575.09,21.1,0.0717,5e-05,9.12674]
[1776432493889,43.49,76585.78,21.1,0.0722,5e-05,9.17728]
[1776432493940,43.49,76585.78,21.1,0.0722,5e-05,9.17728]
[1776432494022,43.5,76572.58,21.1,0.07163,5e-05,9.11952]
[1776432494210,43.5,76572.58,21.1,0.07163,5e-05,9.11952]
[1776432494247,43.5,76572.58,21.1,0.07163,5e-05,9.11952]
[1776432495095,43.5,76572.58,21.1,0.07163,5e-05,9.11952]
[1776432497031,43.52,76569.74,21.1,0.07158,5e-05,9.1145]
[1776432497221,43.53,76573.53,21.1,0.0718,5e-05,9.13695]
[1776432497284,43.53,76573.53,21.1,0.0718,5e-05,9.13695]
[1776432497881,43.53,76573.53,21.1,0.0718,5e-05,9.13695]
[1776432497968,43.53,76573.53,21.1,0.0718,5e-05,9.13695]
[1776432498023,43.54,76624.5,21.1,0.07428,5e-05,9.38381]
[1776432498288,43.54,76624.5,21.1,0.07428,5e-05,9.38381]
[1776432498525,43.54,76624.5,21.1,0.07428,5e-05,9.38381]
[1776432499203,43.54,76628.68,21.1,0.07449,5e-05,9.40425]
[1776432500899,43.54,76618.52,21.1,0.074,5e-05,9.35571]
[1776432500961,43.54,76618.52,21.1,0.074,5e-05,9.35571]
[1776432501039,43.54,76618.58,21.1,0.074,5e-05,9.35603]
[1776432501505,43.54,76618.58,21.1,0.074,5e-05,9.35603]
[1776432501647,43.54,76618.58,21.1,0.074,5e-05,9.35603]
[1776432501837,43.54,76618.58,21.1,0.074,5e-05,9.35603]
[1776432501838,43.54,76618.58,21.1,0.074,5e-05,9.35603]
[1776432501845,43.54,76618.58,21.1,0.074,5e-05,9.35603]
[1776432501988,43.54,76618.58,21.1,0.074,5e-05,9.35603]
[1776432502114,43.54,76503.03,21.1,0.06859,5e-05,8.81303]
[1776432502792,43.54,76503.03,21.1,0.06859,5e-05,8.81303]
[1776432502806,43.54,76503.03,21.1,0.06859,5e-05,8.81303]
[1776432502912,43.56,76500.55,21.1,0.06856,5e-05,8.80982]
[1776432503760,43.56,76500.55,21.1,0.06856,5e-05,8.80982]
[1776432504086,43.56,76500.55,21.1,0.06856,5e-05,8.80982]
[1776432503919,43.56,76504.39,21.1,0.06874,5e-05,8.82818]
[1776432504847,43.56,76504.39,21.1,0.06874,5e-05,8.82818]
[1776432504926,43.56,76491.7,21.1,0.06818,5e-05,8.7708]
[1776432509971,43.63,76485.3,21.1,0.06822,5e-05,8.77363]
[1776432515007,43.66,76486.51,21.1,0.06839,5e-05,8.79022]
[1776432517140,43.67,76500.87,21.1,0.06906,5e-05,8.85769]
[1776432518030,43.67,76514.45,21.1,0.06969,5e-05,8.9212]
[1776432523066,43.67,76512.28,21.1,0.06961,5e-05,8.91327]
[1776432524992,43.67,76514.82,21.1,0.06973,5e-05,8.92554]
[1776432527132,43.68,76518.59,21.1,0.06991,5e-05,8.94384]
[1776432527185,43.68,76518.59,21.1,0.06991,5e-05,8.94384]
[1776432527298,43.68,76522.76,21.1,0.07011,5e-05,8.96361]
[1776432527598,43.68,76522.76,21.1,0.07011,5e-05,8.96361]
[1776432527987,43.68,76522.76,21.1,0.07011,5e-05,8.96361]
[1776432528170,43.68,76522.76,21.1,0.07011,5e-05,8.96361]
[1776432528114,43.68,76599.5,21.1,0.07372,5e-05,9.32477]
[1776432528216,43.68,76599.5,21.1,0.07372,5e-05,9.32477]
[1776432528526,43.68,76599.5,21.1,0.07372,5e-05,9.32477]
[1776432528818,43.68,76599.5,21.1,0.07372,5e-05,9.32477]
[1776432528935,43.68,76599.5,21.1,0.07372,5e-05,9.32477]
[1776432529126,43.68,76620.05,21.1,0.07471,5e-05,9.42312]
[1776432529360,43.68,76620.05,21.1,0.07471,5e-05,9.42312]
[1776432529818,43.68,76620.05,21.1,0.07471,5e-05,9.42312]
[1776432529932,43.68,76620.05,21.1,0.07471,5e-05,9.42312]
[1776432530961,43.68,76623.74,21.1,0.0749,5e-05,9.44176]
[1776432531099,43.68,76623.74,21.1,0.0749,5e-05,9.44176]
[1776432531135,43.68,76617.82,21.1,0.07461,5e-05,9.41345]
[1776432532210,43.68,76610.68,21.1,0.07427,5e-05,9.37998]
[1776432534916,43.68,76615.95,21.1,0.07453,5e-05,9.40526]
[1776432535166,43.68,76623.04,21.1,0.07487,5e-05,9.43918]
[1776432535721,43.68,76623.04,21.1,0.07487,5e-05,9.43918]
[1776432535870,43.68,76623.04,21.1,0.07487,5e-05,9.43918]
[1776432536220,43.68,76633.61,21.1,0.07539,5e-05,9.49018]
[1776432536376,43.68,76633.61,21.1,0.07539,5e-05,9.49018]
[1776432536441,43.68,76633.61,21.1,0.07539,5e-05,9.49018]
[1776432536722,43.68,76633.61,21.1,0.07539,5e-05,9.49018]
[1776432536861,43.68,76633.61,21.1,0.07539,5e-05,9.49018]
[1776432537223,43.68,76636.96,21.1,0.07556,5e-05,9.50654]
[1776432537376,43.68,76636.96,21.1,0.07556,5e-05,9.50654]
[1776432538908,43.68,76641.74,21.1,0.07579,5e-05,9.52976]
[1776432542438,43.68,76641.31,21.1,0.07578,5e-05,9.52829]
[1776432544470,43.68,76658.32,21.1,0.07662,5e-05,9.61064]
[1776432545725,43.68,76656.6,21.1,0.07653,5e-05,9.60242]
[1776432552014,43.69,76657.56,21.1,0.07659,5e-05,9.60768]
[1776432554299,43.69,76634.92,21.1,0.07548,5e-05,9.49903]
[1776432559334,43.69,76627.1,21.1,0.07511,5e-05,9.46291]
[1776432564369,43.69,76631.39,21.1,0.07534,5e-05,9.48479]
[1776432567588,43.69,76646.11,21.1,0.07606,5e-05,9.55622]
[1776432573601,43.7,76652.62,21.1,0.07636,5e-05,9.58428]
[1776432576393,43.7,76661.01,21.1,0.07678,5e-05,9.62491]
[1776432581237,43.69,76675.31,21.1,0.07748,5e-05,9.69388]
[1776432586743,43.69,76678.29,21.1,0.07762,5e-05,9.70775]
[1776432588192,43.69,76661.48,21.1,0.07679,5e-05,9.62607]
[1776432593597,43.69,76670.67,21.1,0.07724,5e-05,9.67056]
[1776432598036,43.69,76653.11,21.1,0.07637,5e-05,9.58548]
[1776432598632,43.69,76632.47,21.1,0.07536,5e-05,9.48624]
[1776432601242,43.69,76622.44,21.1,0.07488,5e-05,9.43839]
[1776432601316,43.69,76622.44,21.1,0.07488,5e-05,9.43839]
[1776432601760,43.69,76633.81,21.1,0.07543,5e-05,9.49314]
[1776432602172,43.69,76633.81,21.1,0.07543,5e-05,9.49314]
[1776432602260,43.69,76633.81,21.1,0.07543,5e-05,9.49314]
[1776432601920,43.69,76660.55,21.1,0.07674,5e-05,9.62189]
[1776432602435,43.69,76660.55,21.1,0.07674,5e-05,9.62189]
[1776432602674,43.69,76660.55,21.1,0.07674,5e-05,9.62189]
[1776432602931,43.69,76660.55,21.1,0.07674,5e-05,9.62189]
[1776432603113,43.69,76640.97,21.1,0.07578,5e-05,9.52776]
[1776432603810,43.69,76640.97,21.1,0.07578,5e-05,9.52776]
[1776432603939,43.69,76640.97,21.1,0.07578,5e-05,9.52776]
[1776432604037,43.69,76616.26,21.1,0.07458,5e-05,9.40945]
[1776432605116,43.69,76616.26,21.1,0.07458,5e-05,9.40945]
[1776432605138,43.69,76616.26,21.1,0.07458,5e-05,9.40945]
[1776432605247,43.69,76590.63,21.1,0.07335,5e-05,9.28738]
[1776432606441,43.69,76598.77,21.1,0.07374,5e-05,9.32604]
[1776432606451,43.69,76598.77,21.1,0.07374,5e-05,9.32604]
[1776432606504,43.69,76598.77,21.1,0.07374,5e-05,9.32604]
[1776432606889,43.69,76598.77,21.1,0.07374,5e-05,9.32604]
[1776432606918,43.7,76602.56,21.1,0.07393,5e-05,9.34454]
[1776432610554,43.7,76600.48,21.1,0.07383,5e-05,9.33518]
[1776432611106,43.7,76600.48,21.1,0.07383,5e-05,9.33518]
[1776432612266,43.7,76612.88,21.1,0.07443,5e-05,9.39426]
[1776432613111,43.7,76612.81,21.1,0.07443,5e-05,9.39392]
[1776432613221,43.7,76592.09,21.1,0.07343,5e-05,9.29538]
[1776432614008,43.7,76569.38,21.1,0.07235,5e-05,9.18793]
[1776432616146,43.7,76584.84,21.1,0.07309,5e-05,9.26153]
[1776432619829,43.7,76569.02,21.1,0.07235,5e-05,9.18755]
[1776432621845,43.7,76567.54,21.1,0.07228,5e-05,9.18057]
[1776432621920,43.7,76567.54,21.1,0.07228,5e-05,9.18057]
[1776432622192,43.7,76567.54,21.1,0.07228,5e-05,9.18057]
[1776432622319,43.7,76567.54,21.1,0.07228,5e-05,9.18057]
[1776432622395,43.7,76561.87,21.1,0.07202,5e-05,9.15446]
[1776432622853,43.7,76546.75,21.1,0.07131,5e-05,9.08343]
[1776432623774,43.7,76546.75,21.1,0.07131,5e-05,9.08343]
[1776432624937,43.7,76542.88,21.1,0.07113,5e-05,9.06486]
[1776432626707,43.69,76548.52,21.1,0.07136,5e-05,9.08808]
[1776432628646,43.69,76536.57,21.1,0.07079,5e-05,9.03149]
[1776432628648,43.69,76536.57,21.1,0.07079,5e-05,9.03149]
[1776432629160,43.69,76536.57,21.1,0.07079,5e-05,9.03149]
[1776432629217,43.69,76536.57,21.1,0.07079,5e-05,9.03149]
[1776432630410,43.69,76554.07,21.1,0.07158,5e-05,9.11065]
[1776432631153,43.69,76554.07,21.1,0.07158,5e-05,9.11065]
[1776432631489,43.68,76555.54,21.1,0.07162,5e-05,9.11355]
[1776432631573,43.68,76555.54,21.1,0.07162,5e-05,9.11355]
[1776432632999,43.68,76556.39,21.1,0.07166,5e-05,9.11719]
[1776432634220,43.68,76562.75,21.1,0.07195,5e-05,9.14675]
[1776432634236,43.68,76562.75,21.1,0.07195,5e-05,9.14675]
[1776432634864,43.68,76563.46,21.1,0.07198,5e-05,9.14969]
[1776432635244,43.68,76563.46,21.1,0.07198,5e-05,9.14969]
[1776432636624,43.68,76576.52,21.1,0.07259,5e-05,9.21089]
[1776432637142,43.68,76576.52,21.1,0.07259,5e-05,9.21089]
[1776432638016,43.68,76581.89,21.1,0.07284,5e-05,9.23537]
[1776432638071,43.68,76581.89,21.1,0.07284,5e-05,9.23537]
[1776432639526,43.68,76594.92,21.1,0.07345,5e-05,9.29598]
[1776432639741,43.68,76594.92,21.1,0.07345,5e-05,9.29598]
[1776432640788,43.68,76603.37,21.1,0.07385,5e-05,9.33552]
[1776432641207,43.68,76603.37,21.1,0.07385,5e-05,9.33552]
[1776432641284,43.67,76614.74,21.1,0.07439,5e-05,9.38903]
[1776432641693,43.67,76614.74,21.1,0.07439,5e-05,9.38903]
[1776432642192,43.67,76614.74,21.1,0.07439,5e-05,9.38903]
[1776432642198,43.67,76614.74,21.1,0.07439,5e-05,9.38903]
[1776432642275,43.67,76637.46,21.1,0.07549,5e-05,9.49744]
[1776432642630,43.67,76637.46,21.1,0.07549,5e-05,9.49744]
[1776432643467,43.67,76643.63,21.1,0.07578,5e-05,9.52691]
[1776432643784,43.67,76643.63,21.1,0.07578,5e-05,9.52691]
[1776432644280,43.67,76643.63,21.1,0.07578,5e-05,9.52691]
[1776432644290,43.67,76643.63,21.1,0.07578,5e-05,9.52691]
[1776432644369,43.67,76618.72,21.1,0.07457,5e-05,9.40728]
[1776432644979,43.67,76618.72,21.1,0.07457,5e-05,9.40728]
[1776432645099,43.67,76618.72,21.1,0.07457,5e-05,9.40728]
[1776432645197,43.67,76579.22,21.1,0.07268,5e-05,9.21953]
[1776432645646,43.67,76579.22,21.1,0.07268,5e-05,9.21953]
[1776432646043,43.67,76555.44,21.1,0.07156,5e-05,9.10737]
[1776432646568,43.67,76555.44,21.1,0.07156,5e-05,9.10737]
[1776432646810,43.67,76555.44,21.1,0.07156,5e-05,9.10737]
[1776432647271,43.67,76555.44,21.1,0.07156,5e-05,9.10737]
[1776432647280,43.67,76555.44,21.1,0.07156,5e-05,9.10737]
[1776432647338,43.67,76555.44,21.1,0.07156,5e-05,9.10737]
[1776432647931,43.67,76561.76,21.1,0.07186,5e-05,9.13724]
[1776432647985,43.67,76561.76,21.1,0.07186,5e-05,9.13724]
[1776432648400,43.67,76546.08,21.1,0.07112,5e-05,9.06358]
[1776432651120,43.67,76543.67,21.1,0.071,5e-05,9.05201]
[1776432651295,43.67,76543.67,21.1,0.071,5e-05,9.05201]
[1776432651348,43.67,76529.26,21.1,0.07033,5e-05,8.98435]
[1776432651911,43.67,76529.26,21.1,0.07033,5e-05,8.98435]
[1776432652325,43.67,76512.32,21.1,0.06955,5e-05,8.9051]
[1776432652483,43.67,76512.32,21.1,0.06955,5e-05,8.9051]
[1776432652666,43.67,76512.32,21.1,0.06955,5e-05,8.9051]
[1776432652891,43.67,76512.32,21.1,0.06955,5e-05,8.9051]
[1776432653422,43.67,76514.7,21.1,0.06965,5e-05,8.91576]
[1776432653481,43.67,76514.7,21.1,0.06965,5e-05,8.91576]
[1776432653597,43.67,76514.7,21.1,0.06965,5e-05,8.91576]
[1776432653632,43.67,76514.7,21.1,0.06965,5e-05,8.91576]
[1776432653672,43.67,76514.7,21.1,0.06965,5e-05,8.91576]
[1776432653770,43.67,76514.7,21.1,0.06965,5e-05,8.91576]
[1776432653974,43.67,76514.7,21.1,0.06965,5e-05,8.91576]
[1776432654228,43.67,76507.97,21.1,0.06934,5e-05,8.88453]
[1776432654650,43.67,76507.97,21.1,0.06934,5e-05,8.88453]
[1776432654892,43.67,76507.97,21.1,0.06934,5e-05,8.88453]
[1776432655613,43.67,76495.7,21.1,0.06878,5e-05,8.82694]
[1776432655624,43.67,76495.7,21.1,0.06878,5e-05,8.82694]
[1776432655658,43.67,76495.7,21.1,0.06878,5e-05,8.82694]
[1776432655662,43.67,76495.7,21.1,0.06878,5e-05,8.82694]
[1776432655784,43.67,76495.7,21.1,0.06878,5e-05,8.82694]
[1776432655985,43.67,76495.7,21.1,0.06878,5e-05,8.82694]
[1776432656395,43.67,76495.7,21.1,0.06878,5e-05,8.82694]
[1776432656405,43.67,76495.7,21.1,0.06878,5e-05,8.82694]
[1776432656255,43.67,76493.83,21.1,0.06869,5e-05,8.81801]
[1776432656652,43.67,76493.83,21.1,0.06869,5e-05,8.81801]
[1776432656900,43.67,76493.83,21.1,0.06869,5e-05,8.81801]
[1776432656936,43.67,76493.83,21.1,0.06869,5e-05,8.81801]
[1776432656996,43.67,76493.83,21.1,0.06869,5e-05,8.81801]
[1776432657404,43.67,76493.83,21.1,0.06869,5e-05,8.81801]
[1776432657128,43.67,76493.28,21.1,0.06866,5e-05,8.8152]
[1776432657443,43.67,76493.28,21.1,0.06866,5e-05,8.8152]
[1776432657660,43.67,76493.28,21.1,0.06866,5e-05,8.8152]
[1776432657929,43.67,76493.28,21.1,0.06866,5e-05,8.8152]
[1776432658110,43.67,76493.28,21.1,0.06866,5e-05,8.8152]
[1776432658733,43.66,76497.41,21.1,0.06882,5e-05,8.8316]
[1776432658951,43.66,76497.41,21.1,0.06882,5e-05,8.8316]
[1776432659335,43.66,76486.36,21.1,0.06832,5e-05,8.78032]
[1776432660781,43.66,76488.21,21.1,0.0684,5e-05,8.789]
[1776432660850,43.66,76488.21,21.1,0.0684,5e-05,8.789]
[1776432661114,43.66,76488.21,21.1,0.0684,5e-05,8.789]
[1776432661170,43.66,76482.02,21.1,0.06812,5e-05,8.76049]
[1776432661832,43.66,76482.02,21.1,0.06812,5e-05,8.76049]
[1776432661998,43.66,76482.02,21.1,0.06812,5e-05,8.76049]
[1776432663072,43.66,76477.57,21.1,0.06792,5e-05,8.73997]
[1776432663089,43.66,76477.57,21.1,0.06792,5e-05,8.73997]
[1776432663137,43.66,76477.57,21.1,0.06792,5e-05,8.73997]
[1776432663462,43.66,76462.85,21.1,0.06726,4e-05,8.67247]
[1776432663503,43.66,76462.85,21.1,0.06726,4e-05,8.67247]
[1776432664152,43.66,76462.85,21.1,0.06726,4e-05,8.67247]
[1776432664293,43.66,76462.85,21.1,0.06726,4e-05,8.67247]
[1776432664345,43.66,76433.51,21.1,0.06595,4e-05,8.53828]
[1776432665314,43.66,76433.51,21.1,0.06595,4e-05,8.53828]
[1776432665317,43.66,76433.51,21.1,0.06595,4e-05,8.53828]
[1776432665511,43.66,76422.43,21.1,0.06546,4e-05,8.48797]
[1776432665642,43.66,76422.43,21.1,0.06546,4e-05,8.48797]
[1776432665786,43.66,76422.43,21.1,0.06546,4e-05,8.48797]
[1776432666005,43.66,76422.43,21.1,0.06546,4e-05,8.48797]
[1776432666310,43.66,76422.43,21.1,0.06546,4e-05,8.48797]
[1776432666358,43.66,76414.11,21.1,0.0651,4e-05,8.45062]
[1776432666515,43.66,76414.11,21.1,0.0651,4e-05,8.45062]
[1776432666647,43.66,76414.11,21.1,0.0651,4e-05,8.45062]
[1776432666878,43.66,76414.11,21.1,0.0651,4e-05,8.45062]
[1776432667006,43.66,76414.11,21.1,0.0651,4e-05,8.45062]
[1776432667239,43.66,76395.13,21.1,0.06427,4e-05,8.36525]
[1776432667875,43.66,76395.13,21.1,0.06427,4e-05,8.36525]
[1776432667917,43.66,76395.13,21.1,0.06427,4e-05,8.36525]
[1776432668016,43.66,76395.13,21.1,0.06427,4e-05,8.36525]
[1776432668329,43.66,76395.13,21.1,0.06427,4e-05,8.36525]
[1776432668894,43.66,76383.17,21.1,0.06374,4e-05,8.31025]
[1776432669273,43.66,76383.17,21.1,0.06374,4e-05,8.31025]
[1776432669689,43.66,76383.21,21.1,0.06375,4e-05,8.31113]
[1776432669902,43.66,76383.21,21.1,0.06375,4e-05,8.31113]
[1776432670073,43.66,76383.21,21.1,0.06375,4e-05,8.31113]
[1776432670270,43.66,76383.21,21.1,0.06375,4e-05,8.31113]
[1776432670328,43.66,76383.21,21.1,0.06375,4e-05,8.31113]
[1776432670378,43.67,76393.26,21.1,0.06423,4e-05,8.36055]
[1776432670608,43.67,76393.26,21.1,0.06423,4e-05,8.36055]
[1776432670772,43.67,76393.26,21.1,0.06423,4e-05,8.36055]
[1776432670899,43.67,76393.26,21.1,0.06423,4e-05,8.36055]
[1776432670998,43.67,76393.26,21.1,0.06423,4e-05,8.36055]
[1776432671087,43.67,76393.26,21.1,0.06423,4e-05,8.36055]
[1776432671107,43.67,76393.26,21.1,0.06423,4e-05,8.36055]
[1776432671291,43.67,76393.26,21.1,0.06423,4e-05,8.36055]
[1776432671318,43.67,76393.26,21.1,0.06423,4e-05,8.36055]
[1776432671393,43.68,76406.14,21.1,0.06482,4e-05,8.42207]
[1776432671642,43.68,76406.14,21.1,0.06482,4e-05,8.42207]
[1776432671854,43.68,76406.14,21.1,0.06482,4e-05,8.42207]
[1776432671917,43.68,76406.14,21.1,0.06482,4e-05,8.42207]
[1776432672806,43.68,76402.33,21.1,0.06466,4e-05,8.40493]
[1776432672879,43.68,76402.33,21.1,0.06466,4e-05,8.40493]
[1776432673014,43.68,76402.33,21.1,0.06466,4e-05,8.40493]
[1776432673107,43.68,76402.33,21.1,0.06466,4e-05,8.40493]
[1776432673278,43.67,76392.62,21.1,0.06424,4e-05,8.36116]
[1776432673831,43.67,76392.62,21.1,0.06424,4e-05,8.36116]
[1776432673914,43.67,76392.62,21.1,0.06424,4e-05,8.36116]
[1776432674286,43.68,76413.84,21.1,0.06519,4e-05,8.46013]
[1776432674952,43.68,76413.84,21.1,0.06519,4e-05,8.46013]
[1776432675139,43.68,76413.84,21.1,0.06519,4e-05,8.46013]
[1776432675176,43.68,76413.84,21.1,0.06519,4e-05,8.46013]
[1776432675293,43.68,76413.84,21.1,0.06519,4e-05,8.46013]
[1776432675460,43.68,76413.84,21.1,0.06519,4e-05,8.46013]
[1776432675418,43.68,76437.94,21.1,0.06626,4e-05,8.56945]
[1776432675778,43.68,76437.94,21.1,0.06626,4e-05,8.56945]
[1776432675955,43.68,76437.94,21.1,0.06626,4e-05,8.56945]
[1776432676312,43.68,76437.94,21.1,0.06626,4e-05,8.56945]
[1776432676338,43.68,76470.94,21.1,0.06773,4e-05,8.72011]
[1776432676602,43.68,76470.94,21.1,0.06773,4e-05,8.72011]
[1776432676756,43.68,76470.94,21.1,0.06773,4e-05,8.72011]
[1776432677043,43.68,76470.94,21.1,0.06773,4e-05,8.72011]
[1776432677077,43.68,76470.94,21.1,0.06773,4e-05,8.72011]
[1776432677310,43.68,76470.94,21.1,0.06773,4e-05,8.72011]
[1776432677367,43.68,76470.94,21.1,0.06773,4e-05,8.72011]
[1776432677428,43.68,76490.72,21.1,0.0686,5e-05,8.8091]
[1776432677804,43.68,76490.72,21.1,0.0686,5e-05,8.8091]
[1776432678361,43.68,76490.72,21.1,0.0686,5e-05,8.8091]
[1776432678563,43.68,76490.33,21.1,0.06859,5e-05,8.80822]
[1776432679194,43.68,76490.33,21.1,0.06859,5e-05,8.80822]
[1776432679334,43.68,76496.95,21.1,0.0689,5e-05,8.83972]
[1776432679600,43.68,76496.95,21.1,0.0689,5e-05,8.83972]
[1776432679838,43.68,76496.95,21.1,0.0689,5e-05,8.83972]
[1776432680008,43.68,76496.95,21.1,0.0689,5e-05,8.83972]
[1776432680341,43.68,76522.83,21.1,0.07006,5e-05,8.9565]
[1776432680572,43.68,76522.83,21.1,0.07006,5e-05,8.9565]
[1776432680856,43.68,76522.83,21.1,0.07006,5e-05,8.9565]
[1776432681191,43.68,76522.83,21.1,0.07006,5e-05,8.9565]
[1776432681371,43.68,76522.83,21.1,0.07006,5e-05,8.9565]
[1776432681481,43.68,76522.83,21.1,0.07006,5e-05,8.9565]
[1776432681357,43.67,76490.99,21.1,0.06859,5e-05,8.80843]
[1776432681689,43.67,76490.99,21.1,0.06859,5e-05,8.80843]
[1776432682068,43.67,76490.99,21.1,0.06859,5e-05,8.80843]
[1776432682174,43.67,76490.99,21.1,0.06859,5e-05,8.80843]
[1776432682224,43.67,76490.99,21.1,0.06859,5e-05,8.80843]
[1776432682497,43.67,76448.37,21.1,0.06668,4e-05,8.61299]
[1776432682873,43.67,76448.37,21.1,0.06668,4e-05,8.61299]
[1776432682913,43.67,76448.37,21.1,0.06668,4e-05,8.61299]
[1776432683001,43.67,76448.37,21.1,0.06668,4e-05,8.61299]
[1776432683138,43.67,76448.37,21.1,0.06668,4e-05,8.61299]
[1776432683371,43.67,76448.37,21.1,0.06668,4e-05,8.61299]
[1776432683368,43.67,76426.97,21.1,0.06573,4e-05,8.51569]
[1776432683487,43.67,76426.97,21.1,0.06573,4e-05,8.51569]
[1776432683906,43.67,76426.97,21.1,0.06573,4e-05,8.51569]
[1776432684372,43.67,76426.97,21.1,0.06573,4e-05,8.51569]
[1776432684897,43.67,76425.21,21.1,0.06565,4e-05,8.50745]
[1776432685213,43.67,76425.21,21.1,0.06565,4e-05,8.50745]
[1776432685321,43.67,76425.21,21.1,0.06565,4e-05,8.50745]
[1776432685374,43.67,76425.21,21.1,0.06565,4e-05,8.50745]
[1776432685385,43.67,76431.94,21.1,0.06595,4e-05,8.53768]
[1776432685729,43.67,76431.94,21.1,0.06595,4e-05,8.53768]
[1776432686065,43.67,76431.94,21.1,0.06595,4e-05,8.53768]
[1776432686378,43.67,76431.94,21.1,0.06595,4e-05,8.53768]
[1776432686387,43.67,76431.94,21.1,0.06595,4e-05,8.53768]
[1776432686413,43.67,76431.94,21.1,0.06595,4e-05,8.53768]
[1776432686418,43.67,76445.86,21.1,0.06656,4e-05,8.60064]
[1776432686598,43.67,76445.86,21.1,0.06656,4e-05,8.60064]
[1776432686842,43.67,76445.86,21.1,0.06656,4e-05,8.60064]
[1776432686900,43.67,76445.86,21.1,0.06656,4e-05,8.60064]
[1776432687081,43.67,76445.86,21.1,0.06656,4e-05,8.60064]
[1776432687384,43.67,76445.86,21.1,0.06656,4e-05,8.60064]
[1776432687424,43.67,76445.86,21.1,0.06656,4e-05,8.60064]
[1776432687637,43.67,76452.19,21.1,0.06684,4e-05,8.6299]
[1776432687653,43.67,76452.19,21.1,0.06684,4e-05,8.6299]
[1776432687672,43.67,76452.19,21.1,0.06684,4e-05,8.6299]
[1776432687736,43.67,76452.19,21.1,0.06684,4e-05,8.6299]
[1776432687855,43.67,76452.19,21.1,0.06684,4e-05,8.6299]
[1776432688081,43.67,76452.19,21.1,0.06684,4e-05,8.6299]
[1776432688455,43.67,76452.19,21.1,0.06684,4e-05,8.6299]
[1776432688663,43.67,76463.94,21.1,0.06737,4e-05,8.6836]
[1776432688783,43.67,76463.94,21.1,0.06737,4e-05,8.6836]
[1776432688885,43.67,76463.94,21.1,0.06737,4e-05,8.6836]
[1776432688966,43.67,76463.94,21.1,0.06737,4e-05,8.6836]
[1776432689104,43.67,76463.94,21.1,0.06737,4e-05,8.6836]
[1776432689259,43.67,76463.94,21.1,0.06737,4e-05,8.6836]
[1776432689391,43.67,76463.94,21.1,0.06737,4e-05,8.6836]
[1776432689414,43.67,76482.39,21.1,0.06818,5e-05,8.76617]
[1776432689530,43.67,76482.39,21.1,0.06818,5e-05,8.76617]
[1776432689958,43.67,76482.39,21.1,0.06818,5e-05,8.76617]
[1776432689962,43.67,76482.39,21.1,0.06818,5e-05,8.76617]
[1776432690386,43.67,76482.39,21.1,0.06818,5e-05,8.76617]
[1776432690393,43.67,76482.39,21.1,0.06818,5e-05,8.76617]
[1776432690421,43.67,76459.36,21.1,0.06714,4e-05,8.66063]
[1776432691049,43.67,76459.36,21.1,0.06714,4e-05,8.66063]
[1776432691388,43.67,76459.36,21.1,0.06714,4e-05,8.66063]
[1776432691476,43.67,76448.3,21.1,0.06663,4e-05,8.60678]
[1776432691502,43.67,76448.3,21.1,0.06663,4e-05,8.60678]
[1776432691891,43.67,76448.3,21.1,0.06663,4e-05,8.60678]
[1776432692419,43.67,76448.3,21.1,0.06663,4e-05,8.60678]
[1776432692435,43.67,76447.45,21.1,0.06659,4e-05,8.60289]
[1776432692896,43.67,76447.45,21.1,0.06659,4e-05,8.60289]
[1776432693407,43.67,76447.45,21.1,0.06659,4e-05,8.60289]
[1776432693462,43.67,76447.45,21.1,0.06659,4e-05,8.60289]
[1776432693824,43.67,76449.71,21.1,0.06669,4e-05,8.61317]
[1776432693959,43.67,76449.71,21.1,0.06669,4e-05,8.61317]
[1776432694410,43.67,76449.71,21.1,0.06669,4e-05,8.61317]
[1776432694474,43.67,76449.85,21.1,0.06669,4e-05,8.61341]
[1776432694822,43.67,76449.85,21.1,0.06669,4e-05,8.61341]
[1776432695070,43.67,76449.85,21.1,0.06669,4e-05,8.61341]
[1776432695819,43.67,76449.79,21.1,0.06669,4e-05,8.61273]
[1776432695825,43.67,76449.79,21.1,0.06669,4e-05,8.61273]
[1776432695982,43.67,76449.79,21.1,0.06669,4e-05,8.61273]
[1776432696093,43.67,76449.79,21.1,0.06669,4e-05,8.61273]
[1776432696480,43.67,76449.79,21.1,0.06668,4e-05,8.61233]
[1776432696827,43.67,76449.79,21.1,0.06668,4e-05,8.61233]
[1776432698988,43.67,76449.18,21.1,0.06665,4e-05,8.60916]
[1776432699237,43.67,76449.18,21.1,0.06665,4e-05,8.60916]
[1776432699422,43.67,76449.18,21.1,0.06665,4e-05,8.60916]
[1776432699667,43.66,76439.17,21.1,0.0662,4e-05,8.56289]
[1776432699986,43.66,76439.17,21.1,0.0662,4e-05,8.56289]
[1776432700263,43.66,76439.17,21.1,0.0662,4e-05,8.56289]
[1776432700297,43.66,76425.14,21.1,0.06558,4e-05,8.49928]
[1776432700685,43.66,76425.14,21.1,0.06558,4e-05,8.49928]
[1776432700872,43.66,76425.14,21.1,0.06558,4e-05,8.49928]
[1776432701288,43.66,76425.14,21.1,0.06558,4e-05,8.49928]
[1776432701403,43.66,76425.14,21.1,0.06558,4e-05,8.49928]
[1776432701413,43.66,76388.3,21.1,0.06398,4e-05,8.33347]
[1776432702269,43.66,76388.3,21.1,0.06398,4e-05,8.33347]
[1776432702410,43.66,76388.3,21.1,0.06398,4e-05,8.33347]
[1776432702407,43.68,76355.31,21.1,0.06263,4e-05,8.1925]
[1776432703157,43.68,76355.31,21.1,0.06263,4e-05,8.1925]
[1776432703317,43.68,76355.31,21.1,0.06263,4e-05,8.1925]
[1776432703322,43.68,76355.31,21.1,0.06263,4e-05,8.1925]
[1776432703584,43.69,76349.88,21.1,0.06246,4e-05,8.17465]
[1776432703934,43.69,76349.88,21.1,0.06246,4e-05,8.17465]
[1776432704262,43.69,76349.88,21.1,0.06246,4e-05,8.17465]
[1776432704278,43.69,76349.88,21.1,0.06246,4e-05,8.17465]
[1776432704403,43.69,76349.88,21.1,0.06246,4e-05,8.17465]
[1776432704456,43.69,76374.81,21.1,0.06352,4e-05,8.28585]
[1776432705125,43.69,76374.81,21.1,0.06352,4e-05,8.28585]
[1776432705318,43.69,76374.81,21.1,0.06352,4e-05,8.28585]
[1776432705425,43.69,76374.81,21.1,0.06352,4e-05,8.28585]
[1776432705373,43.69,76389.24,21.1,0.06415,4e-05,8.3507]
[1776432705570,43.69,76389.24,21.1,0.06415,4e-05,8.3507]
[1776432705931,43.69,76389.24,21.1,0.06415,4e-05,8.3507]
[1776432706027,43.69,76389.24,21.1,0.06415,4e-05,8.3507]
[1776432706319,43.69,76389.24,21.1,0.06415,4e-05,8.3507]
[1776432706451,43.69,76370.28,21.1,0.06334,4e-05,8.26692]
[1776432706628,43.69,76370.28,21.1,0.06334,4e-05,8.26692]
[1776432706912,43.69,76370.28,21.1,0.06334,4e-05,8.26692]
[1776432707071,43.69,76370.28,21.1,0.06334,4e-05,8.26692]
[1776432707415,43.69,76370.28,21.1,0.06334,4e-05,8.26692]
[1776432707279,43.71,76331.92,21.1,0.06179,4e-05,8.10494]
[1776432707962,43.71,76331.92,21.1,0.06179,4e-05,8.10494]
[1776432708018,43.71,76331.92,21.1,0.06179,4e-05,8.10494]
[1776432708117,43.71,76331.92,21.1,0.06179,4e-05,8.10494]
[1776432708428,43.71,76331.92,21.1,0.06179,4e-05,8.10494]
[1776432708442,43.72,76312.02,21.1,0.06099,4e-05,8.02041]
[1776432709331,43.72,76312.02,21.1,0.06099,4e-05,8.02041]
[1776432709389,43.72,76312.02,21.1,0.06099,4e-05,8.02041]
[1776432709405,43.73,76328.67,21.1,0.06175,4e-05,8.10049]
[1776432709493,43.73,76328.67,21.1,0.06175,4e-05,8.10049]
[1776432710257,43.73,76328.67,21.1,0.06175,4e-05,8.10049]
[1776432710297,43.73,76328.67,21.1,0.06175,4e-05,8.10049]
[1776432710312,43.73,76328.67,21.1,0.06175,4e-05,8.10049]
[1776432710433,43.73,76328.67,21.1,0.06175,4e-05,8.10049]
[1776432710324,43.74,76338.57,21.1,0.0622,4e-05,8.14714]
[1776432710520,43.74,76338.57,21.1,0.0622,4e-05,8.14714]
[1776432710926,43.74,76338.57,21.1,0.0622,4e-05,8.14714]
[1776432711303,43.74,76338.57,21.1,0.0622,4e-05,8.14714]
[1776432711442,43.74,76338.57,21.1,0.0622,4e-05,8.14714]
[1776432711590,43.74,76338.57,21.1,0.0622,4e-05,8.14714]
[1776432711616,43.74,76338.57,21.1,0.0622,4e-05,8.14714]
[1776432712088,43.74,76341.77,21.1,0.06232,4e-05,8.16013]
[1776432712323,43.74,76326.78,21.1,0.0617,4e-05,8.09463]
[1776432712533,43.74,76326.78,21.1,0.0617,4e-05,8.09463]
[1776432712594,43.74,76326.78,21.1,0.0617,4e-05,8.09463]
[1776432712929,43.74,76326.78,21.1,0.0617,4e-05,8.09463]
[1776432713048,43.74,76326.78,21.1,0.0617,4e-05,8.09463]
[1776432713098,43.74,76326.78,21.1,0.0617,4e-05,8.09463]
[1776432713340,43.74,76326.78,21.1,0.0617,4e-05,8.09463]
[1776432713385,43.74,76307.57,21.1,0.0609,4e-05,8.01047]
[1776432713759,43.74,76307.57,21.1,0.0609,4e-05,8.01047]
[1776432713965,43.74,76307.57,21.1,0.0609,4e-05,8.01047]
[1776432714075,43.74,76307.57,21.1,0.0609,4e-05,8.01047]
[1776432714329,43.74,76307.57,21.1,0.0609,4e-05,8.01047]
[1776432714508,43.74,76307.57,21.1,0.0609,4e-05,8.01047]
[1776432714524,43.75,76242.45,21.1,0.0583,4e-05,7.73489]
[1776432714662,43.75,76242.45,21.1,0.0583,4e-05,7.73489]
[1776432714913,43.75,76242.45,21.1,0.0583,4e-05,7.73489]
[1776432715048,43.75,76242.45,21.1,0.0583,4e-05,7.73489]
[1776432715282,43.75,76242.45,21.1,0.0583,4e-05,7.73489]
[1776432715443,43.75,76242.45,21.1,0.0583,4e-05,7.73489]
[1776432715904,43.77,76229.53,21.1,0.05787,4e-05,7.68898]
[1776432716049,43.77,76229.53,21.1,0.05787,4e-05,7.68898]
[1776432716404,43.77,76229.53,21.1,0.05787,4e-05,7.68898]
[1776432716524,43.78,76211.4,21.1,0.05718,4e-05,7.61455]
[1776432717111,43.78,76211.4,21.1,0.05718,4e-05,7.61455]
[1776432717486,43.78,76211.4,21.1,0.05718,4e-05,7.61455]
[1776432717719,43.8,76218.66,21.1,0.05755,4e-05,7.65457]
[1776432718425,43.8,76218.66,21.1,0.05755,4e-05,7.65457]
[1776432718507,43.8,76218.66,21.1,0.05755,4e-05,7.65457]
[1776432718594,43.8,76212.47,21.1,0.05731,4e-05,7.62868]
[1776432718621,43.8,76212.47,21.1,0.05731,4e-05,7.62868]
[1776432718910,43.8,76212.47,21.1,0.05731,4e-05,7.62868]
[1776432719408,43.8,76212.47,21.1,0.05731,4e-05,7.62868]
[1776432719499,43.8,76212.47,21.1,0.05731,4e-05,7.62868]
[1776432719548,43.81,76218.27,21.1,0.0576,4e-05,7.659]
[1776432719676,43.81,76218.27,21.1,0.0576,4e-05,7.659]
[1776432720536,43.81,76218.27,21.1,0.0576,4e-05,7.659]
[1776432720652,43.81,76209.24,21.1,0.05724,4e-05,7.62093]
[1776432720890,43.81,76209.24,21.1,0.05724,4e-05,7.62093]
[1776432720969,43.81,76209.24,21.1,0.05724,4e-05,7.62093]
[1776432720997,43.81,76209.24,21.1,0.05724,4e-05,7.62093]
[1776432721071,43.81,76209.24,21.1,0.05724,4e-05,7.62093]
[1776432721141,43.81,76197.55,21.1,0.05678,4e-05,7.57151]
[1776432721763,43.81,76197.55,21.1,0.05678,4e-05,7.57151]
[1776432721867,43.81,76197.55,21.1,0.05678,4e-05,7.57151]
[1776432722149,43.81,76197.55,21.1,0.05678,4e-05,7.57151]
[1776432722486,43.81,76197.55,21.1,0.05678,4e-05,7.57151]
[1776432722587,43.81,76197.55,21.1,0.05678,4e-05,7.57151]
[1776432722585,43.84,76227.26,21.1,0.05805,4e-05,7.70679]
[1776432722665,43.84,76227.26,21.1,0.05805,4e-05,7.70679]
[1776432722847,43.84,76227.26,21.1,0.05805,4e-05,7.70679]
[1776432722979,43.84,76227.26,21.1,0.05805,4e-05,7.70679]
[1776432723180,43.84,76227.26,21.1,0.05805,4e-05,7.70679]
[1776432723277,43.84,76256.59,21.1,0.05922,4e-05,7.83239]
[1776432723720,43.84,76256.59,21.1,0.05922,4e-05,7.83239]
[1776432723993,43.84,76256.59,21.1,0.05922,4e-05,7.83239]
[1776432724022,43.84,76265.44,21.1,0.05959,4e-05,7.87119]
[1776432724928,43.84,76265.44,21.1,0.05959,4e-05,7.87119]
[1776432725033,43.84,76265.44,21.1,0.05959,4e-05,7.87119]
[1776432725158,43.84,76265.44,21.1,0.05959,4e-05,7.87119]
[1776432725235,43.84,76234.69,21.1,0.05835,4e-05,7.73976]
[1776432725919,43.84,76234.69,21.1,0.05835,4e-05,7.73976]
[1776432725999,43.84,76234.69,21.1,0.05835,4e-05,7.73976]
[1776432726065,43.84,76234.69,21.1,0.05835,4e-05,7.73976]
[1776432726154,43.86,76245.77,21.1,0.05888,4e-05,7.79513]
[1776432726844,43.86,76245.77,21.1,0.05888,4e-05,7.79513]
[1776432726892,43.86,76245.77,21.1,0.05888,4e-05,7.79513]
[1776432727072,43.86,76267.86,21.1,0.05978,4e-05,7.89087]
[1776432727855,43.86,76267.86,21.1,0.05978,4e-05,7.89087]
[1776432728296,43.86,76267.86,21.1,0.05978,4e-05,7.89087]
[1776432728348,43.86,76267.86,21.1,0.05978,4e-05,7.89087]
[1776432728536,43.86,76267.86,21.1,0.05978,4e-05,7.89087]
[1776432728530,43.86,76322.51,21.1,0.06204,4e-05,8.12929]
[1776432728942,43.86,76322.51,21.1,0.06204,4e-05,8.12929]
[1776432729207,43.86,76322.51,21.1,0.06204,4e-05,8.12929]
[1776432729258,43.86,76322.51,21.1,0.06204,4e-05,8.12929]
[1776432729294,43.86,76309.29,21.1,0.06149,4e-05,8.07132]
[1776432729829,43.86,76309.29,21.1,0.06149,4e-05,8.07132]
[1776432730190,43.86,76309.29,21.1,0.06149,4e-05,8.07132]
[1776432730472,43.86,76288.99,21.1,0.06064,4e-05,7.98188]
[1776432730922,43.86,76288.99,21.1,0.06064,4e-05,7.98188]
[1776432731259,43.86,76288.99,21.1,0.06064,4e-05,7.98188]
[1776432731272,43.86,76290.79,21.1,0.06072,4e-05,7.99011]
[1776432731724,43.86,76290.79,21.1,0.06072,4e-05,7.99011]
[1776432731927,43.86,76290.79,21.1,0.06072,4e-05,7.99011]
[1776432732019,43.86,76290.79,21.1,0.06072,4e-05,7.99011]
[1776432732186,43.86,76290.79,21.1,0.06072,4e-05,7.99011]
[1776432732354,43.86,76290.79,21.1,0.06072,4e-05,7.99011]
[1776432732581,43.86,76290.79,21.1,0.06072,4e-05,7.99011]
[1776432733013,43.85,76295.93,21.1,0.06089,4e-05,8.00889]
[1776432733101,43.84,76317.12,21.1,0.06174,4e-05,8.09763]
[1776432733650,43.84,76317.12,21.1,0.06174,4e-05,8.09763]
[1776432733933,43.84,76330.11,21.1,0.06228,4e-05,8.15419]
[1776432736390,43.84,76338.56,21.1,0.06263,4e-05,8.1913]
[1776432736410,43.83,76355.56,21.1,0.06333,4e-05,8.26448]
[1776432739929,43.83,76349.17,21.1,0.06304,4e-05,8.23383]
[1776432741437,43.83,76348.81,21.1,0.06302,4e-05,8.23152]
[1776432741441,43.81,76366.66,21.1,0.06371,4e-05,8.30367]
[1776432741649,43.81,76366.66,21.1,0.06371,4e-05,8.30367]
[1776432742126,43.81,76366.66,21.1,0.06371,4e-05,8.30367]
[1776432742187,43.81,76366.66,21.1,0.06371,4e-05,8.30367]
[1776432742277,43.81,76370.03,21.1,0.06384,4e-05,8.31785]
[1776432744420,43.81,76374.91,21.1,0.06405,4e-05,8.33923]
[1776432744566,43.81,76374.91,21.1,0.06405,4e-05,8.33923]
[1776432744594,43.81,76364.91,21.1,0.06362,4e-05,8.29425]
[1776432744886,43.81,76364.91,21.1,0.06362,4e-05,8.29425]
[1776432745219,43.81,76364.91,21.1,0.06362,4e-05,8.29425]
[1776432745430,43.81,76364.91,21.1,0.06362,4e-05,8.29425]
[1776432745468,43.81,76307.84,21.1,0.06121,4e-05,8.04258]
[1776432745738,43.81,76307.84,21.1,0.06121,4e-05,8.04258]
[1776432745825,43.81,76307.84,21.1,0.06121,4e-05,8.04258]
[1776432745943,43.81,76307.84,21.1,0.06121,4e-05,8.04258]
[1776432746580,43.81,76307.84,21.1,0.06121,4e-05,8.04258]
[1776432746006,43.81,76291.86,21.1,0.06055,4e-05,7.97319]
[1776432747584,43.81,76291.86,21.1,0.06055,4e-05,7.97319]
[1776432746895,43.81,76291.3,21.1,0.06053,4e-05,7.97083]
[1776432747997,43.81,76291.3,21.1,0.06053,4e-05,7.97083]
[1776432748079,43.81,76276.58,21.1,0.05992,4e-05,7.90665]
[1776432748910,43.81,76251.8,21.1,0.05892,4e-05,7.7998]
[1776432749935,43.81,76267.99,21.1,0.05957,4e-05,7.86926]
[1776432751937,43.8,76282.57,21.1,0.06012,4e-05,7.92718]
[1776432753573,43.8,76282.57,21.1,0.06012,4e-05,7.92718]
[1776432754079,43.8,76278.39,21.1,0.05995,4e-05,7.90884]
[1776432754578,43.8,76249.06,21.1,0.05876,4e-05,7.78223]
[1776432754807,43.8,76249.06,21.1,0.05876,4e-05,7.78223]
[1776432755635,43.8,76249.06,21.1,0.05876,4e-05,7.78223]
[1776432754962,43.8,76227.68,21.1,0.0579,4e-05,7.69083]
[1776432755815,43.8,76227.68,21.1,0.0579,4e-05,7.69083]
[1776432755903,43.8,76227.68,21.1,0.0579,4e-05,7.69083]
[1776432756011,43.8,76227.68,21.1,0.0579,4e-05,7.69083]
[1776432756410,43.8,76227.68,21.1,0.0579,4e-05,7.69083]
[1776432756510,43.8,76217.46,21.1,0.0575,4e-05,7.6475]
[1776432756912,43.8,76217.46,21.1,0.0575,4e-05,7.6475]
[1776432757014,43.8,76217.46,21.1,0.0575,4e-05,7.6475]
[1776432757417,43.8,76217.46,21.1,0.0575,4e-05,7.6475]
[1776432757792,43.82,76218.45,21.1,0.05759,4e-05,7.6576]
[1776432757948,43.82,76218.45,21.1,0.05759,4e-05,7.6576]
[1776432758370,43.82,76218.45,21.1,0.05759,4e-05,7.6576]
[1776432758420,43.82,76218.45,21.1,0.05759,4e-05,7.6576]
[1776432758579,43.82,76234.8,21.1,0.05825,4e-05,7.72781]
[1776432758741,43.82,76234.8,21.1,0.05825,4e-05,7.72781]
[1776432758954,43.82,76234.8,21.1,0.05825,4e-05,7.72781]
[1776432759105,43.82,76234.8,21.1,0.05825,4e-05,7.72781]
[1776432759422,43.82,76234.8,21.1,0.05825,4e-05,7.72781]
[1776432760105,43.82,76247.73,21.1,0.05877,4e-05,7.78384]
[1776432760437,43.82,76247.73,21.1,0.05877,4e-05,7.78384]
[1776432760647,43.82,76270.87,21.1,0.05971,4e-05,7.88327]
[1776432761255,43.82,76270.87,21.1,0.05971,4e-05,7.88327]
[1776432761268,43.82,76270.87,21.1,0.05971,4e-05,7.88327]
[1776432761309,43.82,76270.87,21.1,0.05971,4e-05,7.88327]
[1776432761446,43.82,76270.87,21.1,0.05971,4e-05,7.88327]
[1776432761584,43.82,76270.87,21.1,0.05971,4e-05,7.88327]
[1776432761667,43.82,76270.87,21.1,0.05971,4e-05,7.88327]
[1776432762238,43.82,76272.76,21.1,0.05979,4e-05,7.89126]
[1776432762626,43.82,76226.85,21.1,0.05793,4e-05,7.69405]
[1776432763048,43.82,76207.44,21.1,0.05717,4e-05,7.61175]
[1776432764413,43.82,76207.44,21.1,0.05717,4e-05,7.61175]
[1776432765276,43.82,76210.02,21.1,0.05727,4e-05,7.62293]
[1776432765353,43.82,76210.02,21.1,0.05727,4e-05,7.62293]
[1776432765455,43.82,76219.86,21.1,0.05768,4e-05,7.667]
[1776432767730,43.82,76209.86,21.1,0.05728,4e-05,7.6241]
[1776432768090,43.82,76223.3,21.1,0.0578,4e-05,7.67933]
[1776432770349,43.82,76230.44,21.1,0.05808,4e-05,7.70989]
[1776432770930,43.82,76235.16,21.1,0.05827,4e-05,7.73013]
[1776432771204,43.82,76235.16,21.1,0.05827,4e-05,7.73013]
[1776432771399,43.82,76235.16,21.1,0.05827,4e-05,7.73013]
[1776432771481,43.82,76253.81,21.1,0.05902,4e-05,7.81003]
[1776432771764,43.82,76253.81,21.1,0.05902,4e-05,7.81003]
[1776432772095,43.82,76253.81,21.1,0.05902,4e-05,7.81003]
[1776432772125,43.82,76253.81,21.1,0.05902,4e-05,7.81003]
[1776432772229,43.82,76253.81,21.1,0.05902,4e-05,7.81003]
[1776432772264,43.82,76253.81,21.1,0.05902,4e-05,7.81003]
[1776432772671,43.82,76253.81,21.1,0.05902,4e-05,7.81003]
[1776432772695,43.82,76253.81,21.1,0.05902,4e-05,7.81003]
[1776432772635,43.82,76272.53,21.1,0.05978,4e-05,7.89015]
[1776432773074,43.82,76272.53,21.1,0.05978,4e-05,7.89015]
[1776432773165,43.82,76272.53,21.1,0.05978,4e-05,7.89015]
[1776432773208,43.82,76353.64,21.1,0.06316,4e-05,8.2453]
[1776432773984,43.82,76353.64,21.1,0.06316,4e-05,8.2453]
[1776432774722,43.82,76353.64,21.1,0.06316,4e-05,8.2453]
[1776432774387,43.82,76358.54,21.1,0.06338,4e-05,8.26813]
[1776432775163,43.82,76358.54,21.1,0.06338,4e-05,8.26813]
[1776432775884,43.82,76399.29,21.1,0.06513,4e-05,8.4502]
[1776432776021,43.82,76399.29,21.1,0.06513,4e-05,8.4502]
[1776432776616,43.82,76399.29,21.1,0.06513,4e-05,8.4502]
[1776432776658,43.82,76416.67,21.1,0.0659,4e-05,8.52891]
[1776432777083,43.82,76416.67,21.1,0.0659,4e-05,8.52891]
[1776432777298,43.82,76416.67,21.1,0.0659,4e-05,8.52891]
[1776432777355,43.82,76416.67,21.1,0.0659,4e-05,8.52891]
[1776432777400,43.82,76414.71,21.1,0.06582,4e-05,8.52092]
[1776432777789,43.82,76414.71,21.1,0.06582,4e-05,8.52092]
[1776432778081,43.82,76414.71,21.1,0.06582,4e-05,8.52092]
[1776432778291,43.82,76414.71,21.1,0.06582,4e-05,8.52092]
[1776432778342,43.82,76414.71,21.1,0.06582,4e-05,8.52092]
[1776432778809,43.82,76419.82,21.1,0.06604,4e-05,8.5441]
[1776432778978,43.82,76419.82,21.1,0.06604,4e-05,8.5441]
[1776432779001,43.82,76419.82,21.1,0.06604,4e-05,8.5441]
[1776432779143,43.82,76419.82,21.1,0.06604,4e-05,8.5441]
[1776432779315,43.82,76419.82,21.1,0.06604,4e-05,8.5441]
[1776432779380,43.82,76419.82,21.1,0.06604,4e-05,8.5441]
[1776432779441,43.82,76419.82,21.1,0.06604,4e-05,8.5441]
[1776432779611,43.82,76401.18,21.1,0.06523,4e-05,8.46002]
[1776432779826,43.82,76401.18,21.1,0.06523,4e-05,8.46002]
[1776432779950,43.82,76401.18,21.1,0.06523,4e-05,8.46002]
[1776432780359,43.82,76401.18,21.1,0.06523,4e-05,8.46002]
[1776432780441,43.82,76401.18,21.1,0.06523,4e-05,8.46002]
[1776432780542,43.82,76401.18,21.1,0.06523,4e-05,8.46002]
[1776432780592,43.82,76378.28,21.1,0.06423,4e-05,8.35736]
[1776432780921,43.82,76378.28,21.1,0.06423,4e-05,8.35736]
[1776432781268,43.82,76378.28,21.1,0.06423,4e-05,8.35736]
[1776432781489,43.82,76378.28,21.1,0.06423,4e-05,8.35736]
[1776432781593,43.82,76378.28,21.1,0.06423,4e-05,8.35736]
[1776432781697,43.82,76431.19,21.1,0.06655,4e-05,8.59561]
[1776432781825,43.82,76431.19,21.1,0.06655,4e-05,8.59561]
[1776432781985,43.82,76431.19,21.1,0.06655,4e-05,8.59561]
[1776432782186,43.82,76431.19,21.1,0.06655,4e-05,8.59561]
[1776432782462,43.82,76431.19,21.1,0.06655,4e-05,8.59561]
[1776432782529,43.82,76431.19,21.1,0.06655,4e-05,8.59561]
[1776432782868,43.82,76422.23,21.1,0.06615,4e-05,8.55533]
[1776432783024,43.82,76422.23,21.1,0.06615,4e-05,8.55533]
[1776432783402,43.82,76422.23,21.1,0.06615,4e-05,8.55533]
[1776432783665,43.82,76422.23,21.1,0.06615,4e-05,8.55533]
[1776432783528,43.82,76476.56,21.1,0.06858,5e-05,8.80319]
[1776432783990,43.82,76476.56,21.1,0.06858,5e-05,8.80319]
[1776432784312,43.82,76476.56,21.1,0.06858,5e-05,8.80319]
[1776432784493,43.82,76476.56,21.1,0.06858,5e-05,8.80319]
[1776432784509,43.82,76488.49,21.1,0.06912,5e-05,8.85771]
[1776432784957,43.82,76488.49,21.1,0.06912,5e-05,8.85771]
[1776432785072,43.82,76488.49,21.1,0.06912,5e-05,8.85771]
[1776432785718,43.82,76444.73,21.1,0.06715,4e-05,8.65771]
[1776432786040,43.82,76444.73,21.1,0.06715,4e-05,8.65771]
[1776432786324,43.82,76444.73,21.1,0.06715,4e-05,8.65771]
[1776432786575,43.83,76410.74,21.1,0.06565,4e-05,8.50383]
[1776432787035,43.83,76410.74,21.1,0.06565,4e-05,8.50383]
[1776432787337,43.83,76410.74,21.1,0.06565,4e-05,8.50383]
[1776432788377,43.83,76414.36,21.1,0.06582,4e-05,8.52062]
[1776432788457,43.83,76414.98,21.1,0.06585,4e-05,8.52385]
[1776432788845,43.83,76414.98,21.1,0.06585,4e-05,8.52385]
[1776432789663,43.83,76419.22,21.1,0.06603,4e-05,8.54236]
[1776432794482,43.82,76402.04,21.1,0.06524,4e-05,8.46161]
[1776432796194,43.82,76395.79,21.1,0.06496,4e-05,8.43297]
[1776432796454,43.82,76395.79,21.1,0.06496,4e-05,8.43297]
[1776432796497,43.82,76370.96,21.1,0.06389,4e-05,8.32138]
[1776432798393,43.82,76356.02,21.1,0.06324,4e-05,8.25439]
[1776432802905,43.81,76364.15,21.1,0.06358,4e-05,8.28956]
[1776432803009,43.81,76364.15,21.1,0.06358,4e-05,8.28956]
[1776432803034,43.81,76364.15,21.1,0.06358,4e-05,8.28956]
[1776432804743,43.81,76369.1,21.1,0.06377,4e-05,8.30895]
[1776432805188,43.81,76374.79,21.1,0.06401,4e-05,8.33401]
[1776432807329,43.8,76362.78,21.1,0.06346,4e-05,8.27695]
[1776432810117,43.79,76379.29,21.1,0.06413,4e-05,8.34683]
[1776432810498,43.79,76379.29,21.1,0.06413,4e-05,8.34683]
[1776432814279,43.78,76395.05,21.1,0.06474,4e-05,8.40921]
[1776432814379,43.78,76395.05,21.1,0.06474,4e-05,8.40921]
[1776432815015,43.78,76407.24,21.1,0.06527,4e-05,8.46356]
[1776432815599,43.78,76407.24,21.1,0.06527,4e-05,8.46356]
[1776432815710,43.78,76407.24,21.1,0.06527,4e-05,8.46356]
[1776432816037,43.78,76412.69,21.1,0.0655,4e-05,8.48759]
[1776432816126,43.78,76412.69,21.1,0.0655,4e-05,8.48759]
[1776432816607,43.78,76428.19,21.1,0.06618,4e-05,8.5571]
[1776432818325,43.78,76438.92,21.1,0.06665,4e-05,8.60552]
[1776432818630,43.78,76431.52,21.1,0.06632,4e-05,8.57156]
[1776432822438,43.77,76434.24,21.1,0.06642,4e-05,8.58184]
[1776432822658,43.77,76417.51,21.1,0.06567,4e-05,8.50537]
[1776432824687,43.77,76409.73,21.1,0.06532,4e-05,8.46967]
[1776432825112,43.77,76408.67,21.1,0.06527,4e-05,8.46434]
[1776432826189,43.77,76406.78,21.1,0.06518,4e-05,8.4553]
[1776432828363,43.76,76429.23,21.1,0.06616,4e-05,8.55561]
[1776432828611,43.76,76429.23,21.1,0.06616,4e-05,8.55561]
[1776432828706,43.76,76446.22,21.1,0.06691,4e-05,8.63214]
[1776432829350,43.76,76446.22,21.1,0.06691,4e-05,8.63214]
[1776432829713,43.76,76443.67,21.1,0.06679,4e-05,8.62013]
[1776432830714,43.76,76443.67,21.1,0.06679,4e-05,8.62013]
[1776432830887,43.76,76443.67,21.1,0.06678,4e-05,8.61936]
[1776432830892,43.76,76443.67,21.1,0.06678,4e-05,8.61936]
[1776432830950,43.76,76443.67,21.1,0.06678,4e-05,8.61936]
[1776432831432,43.76,76443.67,21.1,0.06678,4e-05,8.61936]
[1776432831492,43.76,76443.67,21.1,0.06678,4e-05,8.61936]
[1776432831782,43.76,76443.67,21.1,0.06678,4e-05,8.61936]
[1776432831791,43.76,76401.93,21.1,0.06494,4e-05,8.43023]
[1776432831980,43.76,76401.93,21.1,0.06494,4e-05,8.43023]
[1776432832791,43.76,76401.93,21.1,0.06494,4e-05,8.43023]
[1776432833892,43.76,76395.06,21.1,0.06464,4e-05,8.39922]
[1776432834478,43.76,76395.06,21.1,0.06464,4e-05,8.39922]
[1776432834520,43.76,76395.06,21.1,0.06464,4e-05,8.39922]
[1776432834770,43.76,76390.05,21.1,0.06442,4e-05,8.37672]
[1776432835079,43.76,76390.05,21.1,0.06442,4e-05,8.37672]
[1776432835143,43.76,76390.05,21.1,0.06442,4e-05,8.37672]
[1776432835243,43.76,76390.05,21.1,0.06442,4e-05,8.37672]
[1776432835534,43.76,76390.05,21.1,0.06442,4e-05,8.37672]
[1776432835783,43.76,76390.68,21.1,0.06445,4e-05,8.37914]
[1776432836257,43.76,76390.68,21.1,0.06445,4e-05,8.37914]
[1776432836267,43.76,76390.68,21.1,0.06445,4e-05,8.37914]
[1776432836787,43.76,76370.75,21.1,0.06359,4e-05,8.29009]
[1776432837204,43.76,76370.75,21.1,0.06359,4e-05,8.29009]
[1776432837239,43.76,76370.75,21.1,0.06359,4e-05,8.29009]
[1776432837365,43.76,76370.75,21.1,0.06359,4e-05,8.29009]
[1776432837577,43.76,76370.75,21.1,0.06359,4e-05,8.29009]
[1776432837687,43.76,76370.75,21.1,0.06359,4e-05,8.29009]
[1776432837742,43.76,76370.75,21.1,0.06359,4e-05,8.29009]
[1776432837795,43.76,76406.9,21.1,0.06515,4e-05,8.4521]
[1776432837831,43.76,76406.9,21.1,0.06515,4e-05,8.4521]
[1776432837845,43.76,76406.9,21.1,0.06515,4e-05,8.4521]
[1776432837967,43.76,76406.9,21.1,0.06515,4e-05,8.4521]
[1776432837969,43.76,76406.9,21.1,0.06515,4e-05,8.4521]
[1776432838104,43.76,76406.9,21.1,0.06515,4e-05,8.4521]
[1776432838161,43.76,76406.9,21.1,0.06515,4e-05,8.4521]
[1776432838583,43.76,76406.9,21.1,0.06515,4e-05,8.4521]
[1776432838587,43.76,76406.9,21.1,0.06515,4e-05,8.4521]
[1776432838802,43.76,76429.38,21.1,0.06613,4e-05,8.55308]
[1776432841202,43.76,76424.8,21.1,0.06593,4e-05,8.53248]
[1776432841729,43.76,76424.8,21.1,0.06593,4e-05,8.53248]
[1776432846774,43.76,76449.44,21.1,0.06703,4e-05,8.64531]
[1776432848054,43.76,76454.9,21.1,0.06728,4e-05,8.67018]
[1776432850617,43.76,76457.42,21.1,0.06739,4e-05,8.68163]
[1776432850728,43.76,76454.58,21.1,0.06726,4e-05,8.66855]
[1776432851739,43.76,76454.58,21.1,0.06726,4e-05,8.66855]
[1776432853015,43.76,76447.16,21.1,0.06693,4e-05,8.63507]
[1776432854170,43.76,76450.46,21.1,0.06709,4e-05,8.65085]
[1776432854258,43.76,76450.46,21.1,0.06709,4e-05,8.65085]
[1776432854562,43.76,76450.46,21.1,0.06709,4e-05,8.65085]
[1776432854603,43.76,76450.35,21.1,0.06709,4e-05,8.65071]
[1776432855231,43.76,76450.35,21.1,0.06709,4e-05,8.65071]
[1776432855548,43.76,76453.26,21.1,0.06722,4e-05,8.66473]
[1776432856315,43.76,76453.26,21.1,0.06722,4e-05,8.66473]
[1776432856839,43.76,76456.85,21.1,0.06739,4e-05,8.68143]
[1776432857141,43.76,76456.85,21.1,0.06739,4e-05,8.68143]
[1776432858375,43.76,76467.34,21.1,0.06786,4e-05,8.73008]
[1776432858535,43.77,76479.47,21.1,0.06842,5e-05,8.78663]
[1776432859389,43.77,76479.47,21.1,0.06842,5e-05,8.78663]
[1776432859800,43.77,76487.13,21.1,0.06878,5e-05,8.82277]
[1776432864759,43.78,76505.39,21.1,0.06965,5e-05,8.91112]
[1776432865361,43.78,76526.69,21.1,0.07064,5e-05,9.01077]
[1776432866244,43.78,76526.69,21.1,0.07064,5e-05,9.01077]
[1776432866676,43.78,76526.69,21.1,0.07064,5e-05,9.01077]
[1776432866835,43.78,76526.69,21.1,0.07064,5e-05,9.01077]
[1776432868950,43.78,76512.11,21.1,0.06998,5e-05,8.94392]
[1776432869492,43.78,76508.32,21.1,0.06981,5e-05,8.927]
[1776432870269,43.78,76508.32,21.1,0.06981,5e-05,8.927]
[1776432870357,43.78,76518.93,21.1,0.0703,5e-05,8.97627]
[1776432872349,43.79,76521.86,21.1,0.07042,5e-05,8.98792]
[1776432872623,43.79,76522.36,21.1,0.07046,5e-05,8.99118]
[1776432873739,43.79,76522.36,21.1,0.07046,5e-05,8.99118]
[1776432873749,43.79,76522.36,21.1,0.07046,5e-05,8.99118]
[1776432873802,43.79,76529.95,21.1,0.07081,5e-05,9.02708]
[1776432877981,43.79,76539.87,21.1,0.0713,5e-05,9.07546]
[1776432878101,43.79,76543.91,21.1,0.07148,5e-05,9.09436]
[1776432880452,43.79,76544.52,21.1,0.07151,5e-05,9.09731]
[1776432881264,43.79,76547.36,21.1,0.07165,5e-05,9.11071]
[1776432881606,43.79,76554.13,21.1,0.07197,5e-05,9.1425]
[1776432883304,43.79,76554.09,21.1,0.07196,5e-05,9.14232]
[1776432883421,43.79,76554.09,21.1,0.07196,5e-05,9.14232]
[1776432883639,43.79,76554.09,21.1,0.07196,5e-05,9.14232]
[1776432883884,43.79,76554.09,21.1,0.07196,5e-05,9.14232]
[1776432883672,43.8,76537.37,21.1,0.07119,5e-05,9.06465]
[1776432884857,43.8,76537.37,21.1,0.07119,5e-05,9.06465]
[1776432884635,43.8,76515.31,21.1,0.07017,5e-05,8.9623]
[1776432885150,43.8,76523.08,21.1,0.07053,5e-05,8.99844]
[1776432886604,43.8,76536.22,21.1,0.07114,5e-05,9.06017]
[1776432888777,43.8,76550.1,21.1,0.07179,5e-05,9.12527]
[1776432889420,43.8,76550.1,21.1,0.07179,5e-05,9.12527]
[1776432892683,43.8,76556.94,21.1,0.07211,5e-05,9.15737]
[1776432892722,43.8,76556.94,21.1,0.07211,5e-05,9.15737]
[1776432892891,43.8,76556.94,21.1,0.07211,5e-05,9.15737]
[1776432892827,43.8,76557.62,21.1,0.07215,5e-05,9.16049]
[1776432893179,43.8,76557.62,21.1,0.07215,5e-05,9.16049]
[1776432893385,43.8,76557.62,21.1,0.07215,5e-05,9.16049]
[1776432893393,43.8,76557.62,21.1,0.07215,5e-05,9.16049]
[1776432893487,43.8,76567.74,21.1,0.07263,5e-05,9.20843]
[1776432894901,43.8,76569.11,21.1,0.07269,5e-05,9.21507]
[1776432897860,43.8,76566.3,21.1,0.07256,5e-05,9.20215]
[1776432898251,43.8,76560.25,21.1,0.07228,5e-05,9.17413]
[1776432901079,43.8,76564.92,21.1,0.07251,5e-05,9.19639]
[1776432902118,43.8,76554.79,21.1,0.07203,5e-05,9.14925]
[1776432902552,43.8,76554.79,21.1,0.07203,5e-05,9.14925]
[1776432904295,43.8,76580.43,21.1,0.07325,5e-05,9.27086]
[1776432905205,43.8,76580.43,21.1,0.07325,5e-05,9.27086]
[1776432909060,43.8,76593.09,21.1,0.07386,5e-05,9.33122]
[1776432910260,43.8,76594.45,21.1,0.07393,5e-05,9.33771]
[1776432910315,43.8,76594.45,21.1,0.07393,5e-05,9.33771]
[1776432910487,43.8,76594.45,21.1,0.07393,5e-05,9.33771]
[1776432910656,43.8,76594.45,21.1,0.07393,5e-05,9.33771]
[1776432910720,43.8,76578.47,21.1,0.07317,5e-05,9.26201]
[1776432911724,43.8,76560.95,21.1,0.07234,5e-05,9.17956]
[1776432913844,43.81,76562.39,21.1,0.07241,5e-05,9.18661]
[1776432914028,43.81,76561.22,21.1,0.07236,5e-05,9.18138]
[1776432914201,43.81,76561.22,21.1,0.07236,5e-05,9.18138]
[1776432914371,43.81,76574.32,21.1,0.07298,5e-05,9.24341]
[1776432915108,43.81,76574.32,21.1,0.07298,5e-05,9.24341]
[1776432915473,43.81,76574.32,21.1,0.07298,5e-05,9.24341]
[1776432915545,43.81,76598.92,21.1,0.07415,5e-05,9.35995]
[1776432916802,43.81,76598.92,21.1,0.07415,5e-05,9.35995]
[1776432916999,43.81,76608.6,21.1,0.07462,5e-05,9.40621]
[1776432917032,43.81,76608.6,21.1,0.07462,5e-05,9.40621]
[1776432917075,43.81,76608.6,21.1,0.07462,5e-05,9.40621]
[1776432917180,43.81,76608.6,21.1,0.07462,5e-05,9.40621]
[1776432917186,43.81,76608.6,21.1,0.07462,5e-05,9.40621]
[1776432917402,43.81,76598.54,21.1,0.07414,5e-05,9.35834]
[1776432918233,43.81,76598.54,21.1,0.07414,5e-05,9.35834]
[1776432918403,43.81,76598.54,21.1,0.07414,5e-05,9.35834]
[1776432918474,43.81,76598.54,21.1,0.07414,5e-05,9.35834]
[1776432918553,43.81,76585.5,21.1,0.07352,5e-05,9.29712]
[1776432919366,43.81,76585.5,21.1,0.07352,5e-05,9.29712]
[1776432921232,43.81,76578.76,21.1,0.07321,5e-05,9.26601]
[1776432921776,43.81,76578.76,21.1,0.07321,5e-05,9.26601]
[1776432925074,43.81,76572.09,21.1,0.0729,5e-05,9.23555]
[1776432925295,43.81,76572.09,21.1,0.0729,5e-05,9.23555]
[1776432925459,43.81,76571.96,21.1,0.0729,5e-05,9.23515]
[1776432926952,43.81,76575.62,21.1,0.07307,5e-05,9.25228]
[1776432927822,43.81,76575.62,21.1,0.07307,5e-05,9.25228]
[1776432927912,43.81,76590.81,21.1,0.07379,5e-05,9.32436]
[1776432930494,43.81,76605.96,21.1,0.07452,5e-05,9.39643]
[1776432935531,43.81,76618.12,21.1,0.07508,5e-05,9.45053]
[1776432935956,43.81,76618.12,21.1,0.07508,5e-05,9.45053]
[1776432942585,43.81,76623.93,21.1,0.07535,5e-05,9.47712]
[1776432946306,43.81,76622.11,21.1,0.07526,5e-05,9.46795]
[1776432951943,43.81,76629.03,21.1,0.07559,5e-05,9.50024]
[1776432951992,43.81,76627.16,21.1,0.07549,5e-05,9.49109]
[1776432952468,43.81,76627.16,21.1,0.07549,5e-05,9.49109]
[1776432954521,43.81,76626.65,21.1,0.07547,5e-05,9.48831]
[1776432957693,43.81,76607.63,21.1,0.07454,5e-05,9.39691]
[1776432960627,43.8,76608.84,21.1,0.0746,5e-05,9.40256]
[1776432962410,43.8,76602.27,21.1,0.07428,5e-05,9.37121]
[1776432963642,43.8,76598.7,21.1,0.07411,5e-05,9.35424]
[1776432963645,43.8,76598.7,21.1,0.07411,5e-05,9.35424]
[1776432964744,43.8,76575.84,21.1,0.07302,5e-05,9.24603]
[1776432965335,43.8,76575.84,21.1,0.07302,5e-05,9.24603]
[1776432965751,43.81,76563.21,21.1,0.07242,5e-05,9.18667]
[1776432966126,43.81,76563.21,21.1,0.07242,5e-05,9.18667]
[1776432966950,43.81,76563.21,21.1,0.07242,5e-05,9.18667]
[1776432966757,43.81,76567.12,21.1,0.07261,5e-05,9.20536]
[1776432968351,43.81,76569.85,21.1,0.07274,5e-05,9.21848]
[1776432968951,43.81,76569.85,21.1,0.07274,5e-05,9.21848]
[1776432971793,43.81,76584.67,21.1,0.07345,5e-05,9.28933]
[1776432976829,43.81,76588.23,21.1,0.07363,5e-05,9.30683]
[1776432981863,43.81,76583.84,21.1,0.07342,5e-05,9.28637]
[1776432982871,43.81,76567.9,21.1,0.07267,5e-05,9.2112]
[1776432983878,43.81,76581.4,21.1,0.07331,5e-05,9.27518]
[1776432988927,43.81,76578.61,21.1,0.07318,5e-05,9.26224]
[1776432989262,43.81,76552.88,21.1,0.07197,5e-05,9.14118]
[1776432993660,43.81,76550.85,21.1,0.07185,5e-05,9.12896]
[1776432993661,43.81,76550.85,21.1,0.07185,5e-05,9.12896]
[1776432995160,43.82,76565.87,21.1,0.07257,5e-05,9.20024]
[1776432995897,43.82,76581.71,21.1,0.07332,5e-05,9.27527]
[1776432997792,43.82,76589.42,21.1,0.07369,5e-05,9.31191]
[1776432999877,43.82,76599.48,21.1,0.07418,5e-05,9.35978]
[1776433001993,43.82,76594.85,21.1,0.07395,5e-05,9.33782]
[1776433002407,43.82,76594.03,21.1,0.07391,5e-05,9.33396]
[1776433002746,43.82,76574.34,21.1,0.07298,5e-05,9.2408]
[1776433003475,43.82,76574.34,21.1,0.07298,5e-05,9.2408]
[1776433003543,43.82,76574.34,21.1,0.07298,5e-05,9.2408]
[1776433003876,43.82,76542.76,21.1,0.07149,5e-05,9.09254]
[1776433004182,43.82,76514.48,21.1,0.07018,5e-05,8.96069]
[1776433006126,43.82,76515.97,21.1,0.07026,5e-05,8.96852]
[1776433006418,43.82,76515.97,21.1,0.07026,5e-05,8.96852]
[1776433007691,43.82,76526.16,21.1,0.07073,5e-05,9.01648]
[1776433007996,43.82,76526.16,21.1,0.07073,5e-05,9.01648]
[1776433008481,43.82,76527.7,21.1,0.07081,5e-05,9.02382]
[1776433009048,43.82,76539.87,21.1,0.07137,5e-05,9.08079]
[1776433009049,43.82,76539.87,21.1,0.07137,5e-05,9.08079]
[1776433009549,43.82,76556.74,21.1,0.07217,5e-05,9.1603]
[1776433010557,43.82,76575.32,21.1,0.07305,5e-05,9.24812]
[1776433011251,43.82,76590.64,21.1,0.07378,5e-05,9.32078]
[1776433012823,43.82,76590.64,21.1,0.07378,5e-05,9.32078]
[1776433012832,43.82,76590.64,21.1,0.07378,5e-05,9.32078]
[1776433013587,43.82,76569.02,21.1,0.07275,5e-05,9.21871]
[1776433014340,43.82,76569.02,21.1,0.07275,5e-05,9.21871]
[1776433014351,43.82,76569.02,21.1,0.07275,5e-05,9.21871]
[1776433015381,43.82,76558.56,21.1,0.07226,5e-05,9.16969]
[1776433015383,43.82,76558.56,21.1,0.07226,5e-05,9.16969]
[1776433017293,43.83,76577.73,21.1,0.07318,5e-05,9.26082]
[1776433022145,43.83,76585.81,21.1,0.07357,5e-05,9.29964]
[1776433022556,43.83,76585.81,21.1,0.07357,5e-05,9.29964]
[1776433026302,43.83,76579.82,21.1,0.07329,5e-05,9.27148]
[1776433031479,43.83,76589.49,21.1,0.07375,5e-05,9.31782]
[1776433031495,43.83,76596.85,21.1,0.07411,5e-05,9.3528]
[1776433033034,43.83,76609.71,21.1,0.07473,5e-05,9.41438]
[1776433033822,43.83,76622.48,21.1,0.07535,5e-05,9.47564]
[1776433037988,43.83,76609.09,21.1,0.07471,5e-05,9.41258]
[1776433038581,43.83,76609.09,21.1,0.07471,5e-05,9.41258]
[1776433038973,43.83,76609.09,21.1,0.07471,5e-05,9.41258]
[1776433039021,43.83,76609.09,21.1,0.07471,5e-05,9.41258]
[1776433039037,43.83,76587.71,21.1,0.07369,5e-05,9.3113]
[1776433039280,43.83,76587.71,21.1,0.07369,5e-05,9.3113]
[1776433039461,43.83,76561.18,21.1,0.07243,5e-05,9.18611]
[1776433043272,43.83,76563.75,21.1,0.07256,5e-05,9.19904]
[1776433044374,43.84,76570.83,21.1,0.0729,5e-05,9.23281]
[1776433046851,43.84,76583.52,21.1,0.0735,5e-05,9.2929]
[1776433048863,43.84,76598.25,21.1,0.07421,5e-05,9.36289]
[1776433049985,43.84,76608.21,21.1,0.07469,5e-05,9.41026]
[1776433049991,43.84,76603.93,21.1,0.07448,5e-05,9.38978]
[1776433051865,43.84,76607.2,21.1,0.07464,5e-05,9.40528]
[1776433053065,43.84,76617.61,21.1,0.07512,5e-05,9.45152]
[1776433053357,43.84,76622.37,21.1,0.07535,5e-05,9.47448]
[1776433056283,43.84,76626.34,21.1,0.07555,5e-05,9.49399]
[1776433058603,43.84,76604.74,21.1,0.07451,5e-05,9.39153]
[1776433059603,43.84,76590.92,21.1,0.07385,5e-05,9.32621]
[1776433063869,43.84,76605.31,21.1,0.07456,5e-05,9.39621]
[1776433066909,43.85,76624.65,21.1,0.0755,5e-05,9.48931]
[1776433069819,43.85,76635.79,21.1,0.07605,5e-05,9.54306]
[1776433071886,43.85,76636.08,21.1,0.07607,5e-05,9.54454]
[1776433073312,43.85,76638.53,21.1,0.07619,5e-05,9.55647]
[1776433073390,43.85,76638.53,21.1,0.07619,5e-05,9.55647]
[1776433073692,43.85,76638.53,21.1,0.07619,5e-05,9.55647]
[1776433073883,43.85,76638.53,21.1,0.07619,5e-05,9.55647]
[1776433073914,43.85,76601.76,21.1,0.0744,5e-05,9.38084]
[1776433074382,43.85,76601.76,21.1,0.0744,5e-05,9.38084]
[1776433074640,43.85,76601.76,21.1,0.0744,5e-05,9.38084]
[1776433075005,43.85,76593.3,21.1,0.074,5e-05,9.34127]
[1776433075360,43.85,76593.3,21.1,0.074,5e-05,9.34127]
[1776433075570,43.85,76593.3,21.1,0.074,5e-05,9.34127]
[1776433075673,43.85,76593.3,21.1,0.074,5e-05,9.34127]
[1776433076097,43.85,76599.66,21.1,0.07431,5e-05,9.37206]
[1776433076703,43.85,76599.66,21.1,0.07431,5e-05,9.37206]
[1776433076734,43.85,76615.76,21.1,0.0751,5e-05,9.44977]
[1776433081770,43.86,76627.81,21.1,0.07572,5e-05,9.5101]
[1776433084309,43.86,76619.35,21.1,0.07531,5e-05,9.47049]
[1776433084839,43.86,76619.35,21.1,0.07531,5e-05,9.47049]
[1776433085007,43.86,76571.35,21.1,0.07302,5e-05,9.2431]
[1776433085440,43.86,76571.35,21.1,0.07302,5e-05,9.2431]
[1776433085676,43.86,76571.35,21.1,0.07302,5e-05,9.2431]
[1776433085721,43.86,76571.35,21.1,0.07302,5e-05,9.2431]
[1776433085797,43.86,76571.35,21.1,0.07302,5e-05,9.2431]
[1776433085990,43.86,76542.67,21.1,0.07166,5e-05,9.10834]
[1776433088121,43.87,76526.67,21.1,0.07094,5e-05,9.03604]
[1776433090766,43.87,76530.52,21.1,0.07114,5e-05,9.05554]
[1776433096760,43.88,76533.59,21.1,0.07131,5e-05,9.07269]
[1776433100912,43.88,76515.31,21.1,0.07048,5e-05,8.98969]
[1776433101911,43.88,76515.31,21.1,0.07048,5e-05,8.98969]
[1776433101924,43.88,76510.61,21.1,0.07027,5e-05,8.96842]
[1776433102841,43.88,76510.61,21.1,0.07027,5e-05,8.96842]
[1776433102967,43.88,76516.95,21.1,0.07057,5e-05,8.99804]
[1776433106200,43.89,76529.94,21.1,0.07118,5e-05,9.06002]
[1776433106914,43.89,76529.94,21.1,0.07118,5e-05,9.06002]
[1776433106943,43.89,76529.94,21.1,0.07118,5e-05,9.06002]
[1776433111974,43.89,76522.2,21.1,0.07085,5e-05,9.02629]
[1776433113473,43.89,76519.59,21.1,0.07071,5e-05,9.01147]
[1776433114016,43.89,76513.7,21.1,0.07045,5e-05,8.9846]
[1776433114215,43.89,76513.7,21.1,0.07045,5e-05,8.9846]
[1776433115029,43.89,76500.09,21.1,0.06982,5e-05,8.92171]
[1776433117226,43.9,76488.66,21.1,0.06931,5e-05,8.86957]
[1776433119449,43.9,76502.89,21.1,0.06996,5e-05,8.93602]
[1776433119453,43.9,76502.89,21.1,0.06996,5e-05,8.93602]
[1776433120064,43.9,76518.24,21.1,0.07067,5e-05,9.00751]
[1776433122443,43.9,76531.01,21.1,0.07127,5e-05,9.06725]
[1776433123372,43.9,76528.47,21.1,0.07115,5e-05,9.05545]
[1776433129063,43.9,76530.95,21.1,0.07127,5e-05,9.06728]
[1776433134154,43.9,76543.07,21.1,0.07184,5e-05,9.12396]
[1776433139198,43.9,76533.99,21.1,0.07141,5e-05,9.0814]
[1776433140969,43.9,76536.16,24.4,0.07151,5e-05,9.09157]
[1776433141212,43.9,76520.09,24.4,0.07076,5e-05,9.01666]
[1776433141903,43.9,76520.09,24.4,0.07076,5e-05,9.01666]
[1776433146025,43.9,76512.14,24.4,0.0704,5e-05,8.98043]
[1776433147331,43.9,76496.71,24.4,0.0697,5e-05,8.9092]
[1776433148000,43.9,76496.71,24.4,0.0697,5e-05,8.9092]
[1776433149208,43.9,76496.29,24.4,0.06968,5e-05,8.90783]
[1776433150947,43.9,76518.26,24.4,0.0707,5e-05,9.01002]
[1776433157096,43.9,76527.2,24.4,0.07112,5e-05,9.05213]
[1776433162598,43.9,76520.48,24.4,0.07081,5e-05,9.02111]
[1776433165370,43.91,76503.31,24.4,0.07002,5e-05,8.94169]
[1776433167132,43.91,76506.01,24.4,0.07015,5e-05,8.95441]
[1776433170839,43.91,76503.55,24.4,0.07004,5e-05,8.94381]
[1776433171845,43.91,76504.25,25.9,0.07008,5e-05,8.94749]
[1776433177026,43.91,76499.89,25.9,0.06986,5e-05,8.92456]
[1776433183067,43.91,76489.9,25.9,0.06943,5e-05,8.88047]
[1776433188546,43.92,76491.92,25.9,0.06954,5e-05,8.89196]
[1776433190097,43.92,76491.92,25.9,0.06954,5e-05,8.89196]
[1776433191744,43.92,76507.6,25.9,0.07027,5e-05,8.96531]
[1776433193583,43.92,76526.45,25.9,0.07114,5e-05,9.05323]
[1776433196270,43.92,76535.49,25.9,0.07156,5e-05,9.09544]
[1776433197088,43.92,76543.18,25.9,0.07192,5e-05,9.13138]
[1776433197089,43.92,76568.28,25.9,0.07311,5e-05,9.24956]
[1776433197610,43.92,76584.5,25.9,0.07388,5e-05,9.32628]
[1776433199973,43.92,76587.59,25.9,0.07403,5e-05,9.3409]
[1776433200626,43.92,76587.22,25.9,0.07401,5e-05,9.33911]
[1776433201260,43.92,76587.22,25.9,0.07401,5e-05,9.33911]
[1776433201293,43.92,76579.2,25.9,0.07363,5e-05,9.30112]
[1776433201948,43.92,76579.2,25.9,0.07363,5e-05,9.30112]
[1776433202019,43.92,76579.2,25.9,0.07363,5e-05,9.30112]
[1776433202039,43.92,76584.79,25.9,0.07389,5e-05,9.32723]
[1776433203121,43.92,76584.79,25.9,0.07389,5e-05,9.32723]
[1776433203161,43.92,76584.46,25.9,0.07388,5e-05,9.32566]
[1776433208169,43.92,76574.24,25.9,0.07337,5e-05,9.27563]
[1776433211918,43.92,76555.0,25.9,0.07245,5e-05,9.18396]
[1776433217270,43.91,76564.61,25.9,0.0729,5e-05,9.22869]
[1776433220368,43.91,76581.52,25.9,0.07369,5e-05,9.30747]
[1776433224687,43.91,76591.36,25.9,0.07415,5e-05,9.35253]
[1776433225221,43.91,76591.36,25.9,0.07415,5e-05,9.35253]
[1776433225339,43.91,76605.65,25.9,0.07483,5e-05,9.42]
[1776433231022,43.91,76615.95,25.9,0.07532,5e-05,9.46809]
[1776433231027,43.91,76615.95,25.9,0.07532,5e-05,9.46809]
[1776433236714,43.9,76616.31,25.9,0.0753,5e-05,9.46497]
[1776433240079,43.9,76614.61,25.9,0.07521,5e-05,9.45623]
[1776433242008,43.9,76628.86,25.9,0.0759,5e-05,9.52391]
[1776433243977,43.9,76629.91,25.9,0.07594,5e-05,9.52836]
[1776433247981,43.9,76616.57,25.9,0.07528,5e-05,9.46326]
[1776433250391,43.9,76615.9,25.9,0.07524,5e-05,9.45968]
[1776433255294,43.9,76609.84,25.9,0.07494,5e-05,9.43024]
[1776433255338,43.89,76609.79,25.9,0.07494,5e-05,9.42987]
[1776433260145,43.89,76602.84,25.9,0.07459,5e-05,9.39498]
[1776433262788,43.89,76596.69,25.9,0.07428,5e-05,9.3645]
[1776433263328,43.89,76609.69,25.9,0.0749,5e-05,9.42592]
[1776433267018,43.89,76619.14,25.9,0.07535,5e-05,9.47043]
[1776433268301,43.89,76619.16,25.9,0.07535,5e-05,9.47032]
[1776433268478,43.89,76628.05,25.9,0.07578,5e-05,9.51262]
[1776433269990,43.88,76627.73,25.9,0.07576,5e-05,9.51082]
[1776433275368,43.88,76631.33,25.9,0.07592,5e-05,9.52671]
[1776433280876,43.88,76631.79,25.9,0.07593,5e-05,9.52744]
[1776433290298,43.87,76625.03,25.9,0.07558,5e-05,9.49262]
[1776433290406,43.87,76625.03,25.9,0.07558,5e-05,9.49262]
[1776433294578,43.87,76640.55,25.9,0.0763,5e-05,9.56216]
[1776433301375,43.87,76637.79,25.9,0.07614,5e-05,9.54686]
[1776433306410,43.86,76631.92,25.9,0.07584,5e-05,9.5174]
[1776433311446,43.86,76639.57,25.9,0.0762,5e-05,9.55261]
[1776433316480,43.86,76638.17,25.9,0.07611,5e-05,9.54434]
[1776433320855,43.85,76646.32,25.9,0.0765,5e-05,9.58259]
[1776433320877,43.85,76646.32,25.9,0.0765,5e-05,9.58259]
[1776433321483,43.85,76658.39,25.9,0.07709,5e-05,9.64042]
[1776433321698,43.85,76658.39,25.9,0.07709,5e-05,9.64042]
[1776433323811,43.85,76661.17,25.9,0.07722,5e-05,9.65299]
[1776433323896,43.85,76666.0,25.9,0.07746,5e-05,9.67585]
[1776433324513,43.85,76666.0,25.9,0.07746,5e-05,9.67585]
[1776433328540,43.85,76684.02,25.9,0.07835,5e-05,9.76232]
[1776433335410,43.85,76698.58,25.9,0.07906,5e-05,9.83152]
[1776433336628,43.84,76715.53,25.9,0.07991,5e-05,9.91317]
[1776433339365,43.84,76731.76,25.9,0.08072,5e-05,9.99179]
[1776433340484,43.84,76738.87,25.9,0.08108,5e-05,10.02618]
[1776433341385,43.84,76750.84,25.9,0.08169,5e-05,10.08419]
[1776433342382,43.84,76750.84,25.9,0.08169,5e-05,10.08419]
[1776433342387,43.84,76750.84,25.9,0.08169,5e-05,10.08419]
[1776433342440,43.84,76750.84,25.9,0.08169,5e-05,10.08419]
[1776433342467,43.84,76763.79,25.9,0.08236,5e-05,10.14817]
[1776433342559,43.84,76763.79,25.9,0.08236,5e-05,10.14817]
[1776433342615,43.84,76763.79,25.9,0.08236,5e-05,10.14817]
[1776433342714,43.84,76763.79,25.9,0.08236,5e-05,10.14817]
[1776433342742,43.84,76763.79,25.9,0.08236,5e-05,10.14817]
[1776433343453,43.84,76789.9,25.9,0.08371,5e-05,10.27703]
[1776433343690,43.84,76789.9,25.9,0.08371,5e-05,10.27703]
[1776433343776,43.84,76789.9,25.9,0.08371,5e-05,10.27703]
[1776433344334,43.84,76817.4,25.9,0.08517,5e-05,10.41437]
[1776433344636,43.84,76817.4,25.9,0.08517,5e-05,10.41437]
[1776433345382,43.84,76817.4,25.9,0.08517,5e-05,10.41437]
[1776433345405,43.84,76817.4,25.9,0.08517,5e-05,10.41437]
[1776433345424,43.84,76857.24,25.9,0.0873,5e-05,10.61435]
[1776433345695,43.84,76857.24,25.9,0.0873,5e-05,10.61435]
[1776433346208,43.84,76857.24,25.9,0.0873,5e-05,10.61435]
[1776433346324,43.84,76857.24,25.9,0.0873,5e-05,10.61435]
[1776433346406,43.83,76885.52,25.9,0.08883,5e-05,10.75661]
[1776433348319,43.81,76916.46,25.9,0.09043,6e-05,10.90522]
[1776433348656,43.81,76916.46,25.9,0.09043,6e-05,10.90522]
[1776433348872,43.81,76916.46,25.9,0.09043,6e-05,10.90522]
[1776433348979,43.81,76918.73,25.9,0.09056,6e-05,10.91684]
[1776433351973,43.79,76890.42,25.9,0.08885,5e-05,10.75817]
[1776433353025,43.79,76890.42,25.9,0.08885,5e-05,10.75817]
[1776433353151,43.79,76890.42,25.9,0.08885,5e-05,10.75817]
[1776433353171,43.78,76893.28,25.9,0.08896,5e-05,10.76834]
[1776433353798,43.78,76915.61,25.9,0.09019,6e-05,10.88236]
[1776433357249,43.78,76915.01,25.9,0.09014,6e-05,10.87758]
[1776433357276,43.77,76916.71,25.9,0.09022,6e-05,10.8847]
[1776433357836,43.77,76902.75,25.9,0.08944,6e-05,10.8132]
[1776433358675,43.77,76902.75,25.9,0.08944,6e-05,10.8132]
[1776433359409,43.76,76906.21,25.9,0.08958,6e-05,10.82589]
[1776433360789,43.76,76914.74,25.9,0.09005,6e-05,10.8695]
[1776433360957,43.76,76914.74,25.9,0.09005,6e-05,10.8695]
[1776433361136,43.76,76914.74,25.9,0.09005,6e-05,10.8695]
[1776433361534,43.76,76914.74,25.9,0.09005,6e-05,10.8695]
[1776433361272,43.76,76932.57,25.9,0.09104,6e-05,10.96037]
[1776433361857,43.76,76932.57,25.9,0.09104,6e-05,10.96037]
[1776433362494,43.76,76946.39,25.9,0.09182,6e-05,11.03146]
[1776433364623,43.76,76945.01,25.9,0.09172,6e-05,11.02323]
[1776433366936,43.75,76938.41,25.9,0.09132,6e-05,10.98577]
[1776433367474,43.74,76936.43,25.9,0.09117,6e-05,10.9721]
[1776433371948,43.75,76949.64,25.9,0.09194,6e-05,11.04315]
[1776433377008,43.75,76938.77,25.9,0.09132,6e-05,10.98628]
[1776433378718,43.75,76927.08,25.9,0.09068,6e-05,10.92779]
[1776433379376,43.75,76927.08,25.9,0.09068,6e-05,10.92779]
[1776433379452,43.76,76922.5,25.9,0.09044,6e-05,10.90567]
[1776433380931,43.75,76919.45,25.9,0.09026,6e-05,10.88839]
[1776433382827,43.75,76918.76,25.9,0.09021,6e-05,10.88457]
[1776433383291,43.75,76920.25,25.9,0.0903,6e-05,10.89207]
[1776433385501,43.75,76929.02,25.9,0.09079,6e-05,10.93723]
[1776433385518,43.75,76929.02,25.9,0.09079,6e-05,10.93723]
[1776433386257,43.75,76919.19,25.9,0.09025,6e-05,10.88797]
[1776433386455,43.75,76919.19,25.9,0.09025,6e-05,10.88797]
[1776433386512,43.75,76919.19,25.9,0.09025,6e-05,10.88797]
[1776433386492,43.76,76884.73,25.9,0.08836,5e-05,10.71322]
[1776433387171,43.76,76873.27,25.9,0.08774,5e-05,10.65513]
[1776433389007,43.76,76871.19,25.9,0.08763,5e-05,10.64478]
[1776433389394,43.76,76871.19,25.9,0.08763,5e-05,10.64478]
[1776433389412,43.76,76859.11,25.9,0.08697,5e-05,10.58383]
[1776433390604,43.76,76859.11,25.9,0.08697,5e-05,10.58383]
[1776433392474,43.75,76841.17,25.9,0.08597,5e-05,10.48986]
[1776433393166,43.75,76830.65,25.9,0.0854,5e-05,10.43672]
[1776433393249,43.75,76830.65,25.9,0.0854,5e-05,10.43672]
[1776433394172,43.75,76829.88,25.9,0.08536,5e-05,10.43272]
[1776433394572,43.75,76823.54,25.9,0.08502,5e-05,10.40077]
[1776433395797,43.75,76817.53,25.9,0.0847,5e-05,10.37056]
[1776433396480,43.75,76802.58,25.9,0.08391,5e-05,10.29575]
[1776433397377,43.75,76802.58,25.9,0.08391,5e-05,10.29575]
[1776433397383,43.75,76802.58,25.9,0.08391,5e-05,10.29575]
[1776433398658,43.75,76811.78,25.9,0.0844,5e-05,10.34186]
[1776433399318,43.75,76811.78,25.9,0.0844,5e-05,10.34186]
[1776433400156,43.75,76807.28,25.9,0.08416,5e-05,10.31937]
[1776433400157,43.75,76807.28,25.9,0.08416,5e-05,10.31937]
[1776433401362,43.75,76816.89,25.9,0.08467,5e-05,10.36749]
[1776433403434,43.75,76833.39,25.9,0.08555,5e-05,10.45018]
[1776433403734,43.75,76830.92,25.9,0.08541,5e-05,10.43761]
[1776433405516,43.75,76823.72,25.9,0.08503,5e-05,10.40133]
[1776433407159,43.75,76810.97,25.9,0.08435,5e-05,10.33735]
[1776433409610,43.75,76828.69,25.9,0.08529,5e-05,10.42616]
[1776433415136,43.75,76832.06,25.9,0.08544,5e-05,10.43879]
[1776433416153,43.75,76834.07,25.9,0.08555,5e-05,10.44878]
[1776433416277,43.75,76834.07,25.9,0.08555,5e-05,10.44878]
[1776433417763,43.75,76845.38,25.9,0.08615,5e-05,10.50541]
[1776433417853,43.75,76845.38,25.9,0.08615,5e-05,10.50541]
[1776433418306,43.75,76855.03,25.9,0.08667,5e-05,10.55389]
[1776433419327,43.75,76855.03,25.9,0.08667,5e-05,10.55389]
[1776433419379,43.75,76855.03,25.9,0.08667,5e-05,10.55389]
[1776433419477,43.75,76856.3,25.9,0.08674,5e-05,10.56093]
[1776433419768,43.75,76856.3,25.9,0.08674,5e-05,10.56093]
[1776433422077,43.75,76875.07,25.9,0.08775,5e-05,10.6553]
[1776433422337,43.74,76876.53,25.9,0.08783,5e-05,10.66227]
[1776433424088,43.74,76885.63,25.9,0.08832,5e-05,10.7084]
[1776433425359,43.74,76908.62,25.9,0.08958,6e-05,10.8252]
[1776433427497,43.74,76891.65,25.9,0.08864,5e-05,10.73804]
[1776433431404,43.74,76876.48,25.9,0.0878,5e-05,10.6601]
[1776433432554,43.74,76839.38,25.9,0.0858,5e-05,10.47248]
[1776433432844,43.74,76839.38,25.9,0.0858,5e-05,10.47248]
[1776433432991,43.74,76839.38,25.9,0.0858,5e-05,10.47248]
[1776433433110,43.74,76839.38,25.9,0.0858,5e-05,10.47248]
[1776433433577,43.74,76809.78,25.9,0.08422,5e-05,10.32417]
[1776433433751,43.74,76809.78,25.9,0.08422,5e-05,10.32417]
[1776433433947,43.74,76809.78,25.9,0.08422,5e-05,10.32417]
[1776433434115,43.74,76809.78,25.9,0.08422,5e-05,10.32417]
[1776433434189,43.74,76809.78,25.9,0.08422,5e-05,10.32417]
[1776433434542,43.74,76815.18,25.9,0.08452,5e-05,10.35189]
[1776433435245,43.74,76815.18,25.9,0.08452,5e-05,10.35189]
[1776433435439,43.74,76810.14,25.9,0.08425,5e-05,10.3267]
[1776433436165,43.74,76810.14,25.9,0.08425,5e-05,10.3267]
[1776433436604,43.74,76787.37,25.9,0.08305,5e-05,10.21283]
[1776433439476,43.74,76806.73,25.9,0.08406,5e-05,10.30898]
[1776433439628,43.74,76806.73,25.9,0.08406,5e-05,10.30898]
[1776433442646,43.74,76807.73,25.9,0.08411,5e-05,10.31306]
[1776433442665,43.74,76807.73,25.9,0.08411,5e-05,10.31306]
[1776433443294,43.74,76807.73,25.9,0.08411,5e-05,10.31306]
[1776433443509,43.74,76799.89,25.9,0.08369,5e-05,10.27363]
[1776433445834,43.74,76795.85,25.9,0.08346,5e-05,10.25243]
[1776433446164,43.74,76795.85,25.9,0.08346,5e-05,10.25243]
[1776433446416,43.74,76795.85,25.9,0.08346,5e-05,10.25243]
[1776433446526,43.73,76811.93,25.9,0.08431,5e-05,10.3322]
[1776433446688,43.73,76811.93,25.9,0.08431,5e-05,10.3322]
[1776433447533,43.73,76828.3,25.9,0.08517,5e-05,10.41394]
[1776433447787,43.73,76828.3,25.9,0.08517,5e-05,10.41394]
[1776433448240,43.73,76828.3,25.9,0.08517,5e-05,10.41394]
[1776433448540,43.73,76849.23,25.9,0.08629,5e-05,10.51885]
[1776433448725,43.73,76849.23,25.9,0.08629,5e-05,10.51885]
[1776433448817,43.73,76849.23,25.9,0.08629,5e-05,10.51885]
[1776433449657,43.73,76859.37,25.9,0.08684,5e-05,10.56984]
[1776433450584,43.73,76861.11,25.9,0.08693,5e-05,10.57865]
[1776433451089,43.73,76861.11,25.9,0.08693,5e-05,10.57865]
[1776433451463,43.73,76861.11,25.9,0.08693,5e-05,10.57865]
[1776433451731,43.73,76865.93,25.9,0.08719,5e-05,10.60273]
[1776433452394,43.73,76865.93,25.9,0.08719,5e-05,10.60273]
[1776433452707,43.73,76872.79,25.9,0.08756,5e-05,10.63714]
[1776433454979,43.73,76884.05,25.9,0.08816,5e-05,10.69346]
[1776433455731,43.73,76882.8,25.9,0.08809,5e-05,10.68661]
[1776433458810,43.72,76884.68,25.9,0.08817,5e-05,10.69468]
[1776433459070,43.72,76884.68,25.9,0.08817,5e-05,10.69468]
[1776433459393,43.72,76884.68,25.9,0.08817,5e-05,10.69468]
[1776433459732,43.72,76888.01,25.9,0.08835,5e-05,10.71112]
[1776433462705,43.72,76902.49,25.9,0.08913,6e-05,10.78332]
[1776433463378,43.72,76902.49,25.9,0.08913,6e-05,10.78332]
[1776433468684,43.71,76916.14,25.9,0.08984,6e-05,10.84915]
[1776433471957,43.71,76918.73,25.9,0.08997,6e-05,10.86104]
[1776433474406,43.7,76912.21,25.9,0.08955,6e-05,10.82173]
[1776433475733,43.7,76929.1,25.9,0.09048,6e-05,10.90696]
[1776433480210,43.69,76929.76,25.9,0.09048,6e-05,10.90731]
[1776433480646,43.69,76932.69,25.9,0.09064,6e-05,10.92158]
[1776433480779,43.69,76932.69,25.9,0.09064,6e-05,10.92158]
[1776433480858,43.69,76950.35,25.9,0.09162,6e-05,11.01198]
[1776433481741,43.69,76950.35,25.9,0.09162,6e-05,11.01198]
[1776433481809,43.69,76945.96,25.9,0.09137,6e-05,10.98875]
[1776433483542,43.69,76945.96,25.9,0.09137,6e-05,10.98875]
[1776433483622,43.69,76941.53,25.9,0.09112,6e-05,10.96571]
[1776433483915,43.69,76941.53,25.9,0.09112,6e-05,10.96571]
[1776433484657,43.69,76935.63,25.9,0.09078,6e-05,10.93485]
[1776433485778,43.69,76925.21,25.9,0.0902,6e-05,10.88135]
[1776433487822,43.67,76905.18,25.9,0.08898,6e-05,10.76872]
[1776433490342,43.67,76898.73,25.9,0.08862,5e-05,10.73524]
[1776433492904,43.66,76897.55,25.9,0.08853,5e-05,10.72766]
[1776433492912,43.66,76897.55,25.9,0.08853,5e-05,10.72766]
[1776433492922,43.66,76897.55,25.9,0.08853,5e-05,10.72766]
[1776433498046,43.66,76895.56,25.9,0.0884,5e-05,10.71498]
[1776433498605,43.66,76895.56,25.9,0.0884,5e-05,10.71498]
[1776433499108,43.65,76915.97,25.9,0.08951,6e-05,10.81831]
[1776433500050,43.65,76915.97,25.9,0.08951,6e-05,10.81831]
[1776433500919,43.65,76932.28,25.9,0.09041,6e-05,10.90131]
[1776433504266,43.65,76937.95,25.9,0.0907,6e-05,10.92827]
[1776433505781,43.65,76922.64,25.9,0.08983,6e-05,10.84812]
[1776433506482,43.65,76922.64,25.9,0.08983,6e-05,10.84812]
[1776433506835,43.64,76921.84,25.9,0.08978,6e-05,10.84335]
[1776433508285,43.64,76929.0,25.9,0.09017,6e-05,10.87942]
[1776433508356,43.64,76929.0,25.9,0.09017,6e-05,10.87942]
[1776433508530,43.64,76929.0,25.9,0.09017,6e-05,10.87942]
[1776433508652,43.64,76930.89,25.9,0.09027,6e-05,10.88841]
[1776433508894,43.64,76930.89,25.9,0.09027,6e-05,10.88841]
[1776433509562,43.64,76909.66,25.9,0.08909,6e-05,10.77922]
[1776433509995,43.64,76909.66,25.9,0.08909,6e-05,10.77922]
[1776433510559,43.64,76892.29,25.9,0.08812,5e-05,10.69001]
[1776433510839,43.64,76892.29,25.9,0.08812,5e-05,10.69001]
[1776433510984,43.64,76892.29,25.9,0.08812,5e-05,10.69001]
[1776433511171,43.64,76892.29,25.9,0.08812,5e-05,10.69001]
[1776433511241,43.64,76892.36,25.9,0.08812,5e-05,10.68993]
[1776433512434,43.64,76892.36,25.9,0.08812,5e-05,10.68993]
[1776433512474,43.64,76892.36,25.9,0.08812,5e-05,10.68993]
[1776433512494,43.64,76892.36,25.9,0.08812,5e-05,10.68993]
[1776433512516,43.64,76898.65,25.9,0.08847,5e-05,10.72187]
[1776433514010,43.63,76881.43,25.9,0.08751,5e-05,10.63259]
[1776433516857,43.63,76876.78,25.9,0.08724,5e-05,10.60757]
[1776433517031,43.63,76872.88,25.9,0.08702,5e-05,10.5871]
[1776433520898,43.63,76871.56,25.9,0.08694,5e-05,10.57955]
[1776433520916,43.63,76871.56,25.9,0.08694,5e-05,10.57955]
[1776433521059,43.63,76872.88,25.9,0.08701,5e-05,10.58597]
[1776433524845,43.62,76869.64,25.9,0.08681,5e-05,10.56761]
[1776433525115,43.62,76869.64,25.9,0.08681,5e-05,10.56761]
[1776433525486,43.62,76869.64,25.9,0.08681,5e-05,10.56761]
[1776433525828,43.62,76861.74,25.9,0.08638,5e-05,10.52698]
[1776433526326,43.62,76842.1,25.9,0.08531,5e-05,10.42727]
[1776433528645,43.62,76839.14,25.9,0.08515,5e-05,10.41196]
[1776433530123,43.62,76826.57,25.9,0.08447,5e-05,10.34763]
[1776433531226,43.62,76826.57,25.9,0.08447,5e-05,10.34763]
[1776433531244,43.62,76826.57,25.9,0.08447,5e-05,10.34763]
[1776433531286,43.62,76825.19,25.9,0.08436,5e-05,10.33658]
[1776433537172,43.61,76837.13,25.9,0.08496,5e-05,10.39255]
[1776433537770,43.61,76837.13,25.9,0.08496,5e-05,10.39255]
[1776433537862,43.61,76837.13,25.9,0.08496,5e-05,10.39255]
[1776433538383,43.61,76837.13,25.9,0.08496,5e-05,10.39255]
[1776433538418,43.61,76819.86,25.9,0.08403,5e-05,10.30514]
[1776433538947,43.61,76819.86,25.9,0.08403,5e-05,10.30514]
[1776433539743,43.6,76801.85,25.9,0.08307,5e-05,10.21452]
[1776433541598,43.6,76796.58,25.9,0.08279,5e-05,10.1878]
[1776433541738,43.6,76796.58,25.9,0.08279,5e-05,10.1878]
[1776433542062,43.6,76792.4,25.9,0.08257,5e-05,10.16659]
[1776433545706,43.6,76782.41,25.9,0.08204,5e-05,10.116]
[1776433546007,43.6,76784.2,25.9,0.08213,5e-05,10.12461]
[1776433546054,43.6,76784.2,25.9,0.08213,5e-05,10.12461]
[1776433546375,43.6,76803.9,25.9,0.08316,5e-05,10.22244]
[1776433550407,43.6,76822.58,25.9,0.08412,5e-05,10.31394]
[1776433554307,43.59,76835.38,25.9,0.08478,5e-05,10.37576]
[1776433555291,43.59,76835.38,25.9,0.08478,5e-05,10.37576]
[1776433555578,43.59,76835.38,25.9,0.08478,5e-05,10.37576]
[1776433555979,43.59,76838.27,25.9,0.08492,5e-05,10.38962]
[1776433556129,43.59,76838.27,25.9,0.08492,5e-05,10.38962]
[1776433556698,43.59,76838.27,25.9,0.08492,5e-05,10.38962]
[1776433556658,43.59,76859.35,25.9,0.08605,5e-05,10.49527]
[1776433556995,43.59,76859.35,25.9,0.08605,5e-05,10.49527]
[1776433557278,43.59,76859.35,25.9,0.08605,5e-05,10.49527]
[1776433557666,43.59,76880.18,25.9,0.08717,5e-05,10.60032]
[1776433558342,43.59,76907.38,25.9,0.08865,6e-05,10.7385]
[1776433558874,43.59,76907.38,25.9,0.08865,6e-05,10.7385]
[1776433559151,43.59,76907.38,25.9,0.08865,6e-05,10.7385]
[1776433559266,43.59,76907.38,25.9,0.08865,6e-05,10.7385]
[1776433559354,43.58,76924.43,25.9,0.08959,6e-05,10.82518]
[1776433559981,43.58,76924.43,25.9,0.08959,6e-05,10.82518]
[1776433560694,43.58,76924.43,25.9,0.08959,6e-05,10.82518]
[1776433560761,43.58,76938.26,25.9,0.09036,6e-05,10.8959]
[1776433560918,43.58,76938.26,25.9,0.09036,6e-05,10.8959]
[1776433561367,43.58,76942.2,25.9,0.09057,6e-05,10.91575]
[1776433561867,43.58,76942.2,25.9,0.09057,6e-05,10.91575]
[1776433563539,43.58,76934.71,25.9,0.09014,6e-05,10.87645]
[1776433563594,43.58,76934.71,25.9,0.09014,6e-05,10.87645]
[1776433566408,43.57,76911.32,25.9,0.08882,6e-05,10.75368]
[1776433567411,43.57,76892.91,25.9,0.0878,5e-05,10.65917]
[1776433570434,43.57,76914.61,25.9,0.08898,6e-05,10.76869]
[1776433574470,43.57,76921.09,25.9,0.08931,6e-05,10.80004]
[1776433574703,43.57,76921.09,25.9,0.08931,6e-05,10.80004]
[1776433576219,43.56,76910.28,25.9,0.0887,6e-05,10.74354]
[1776433576813,43.56,76910.28,25.9,0.0887,6e-05,10.74354]
[1776433577482,43.56,76935.23,25.9,0.09008,6e-05,10.87032]
[1776433578626,43.56,76935.23,25.9,0.09008,6e-05,10.87032]
[1776433578631,43.56,76935.23,25.9,0.09008,6e-05,10.87032]
[1776433579962,43.56,76925.34,25.9,0.08951,6e-05,10.81807]
[1776433580790,43.56,76925.34,25.9,0.08951,6e-05,10.81807]
[1776433580791,43.56,76912.39,25.9,0.08878,6e-05,10.75108]
[1776433582373,43.56,76909.01,25.9,0.08859,6e-05,10.73326]
[1776433584533,43.55,76931.76,25.9,0.08983,6e-05,10.8482]
[1776433589569,43.54,76942.74,25.9,0.09041,6e-05,10.90104]
[1776433593707,43.54,76941.05,25.9,0.09026,6e-05,10.8862]
[1776433595612,43.53,76960.09,25.9,0.0913,6e-05,10.98198]
[1776433596502,43.53,76960.09,25.9,0.0913,6e-05,10.98198]
[1776433596843,43.53,76960.09,25.9,0.0913,6e-05,10.98198]
[1776433597087,43.53,76971.3,25.9,0.09192,6e-05,11.03909]
[1776433597335,43.53,76971.3,25.9,0.09192,6e-05,11.03909]
[1776433597351,43.53,76971.3,25.9,0.09192,6e-05,11.03909]
[1776433597642,43.53,76981.02,25.9,0.09246,6e-05,11.08851]
[1776433597956,43.53,76981.02,25.9,0.09246,6e-05,11.08851]
[1776433598649,43.53,76995.27,25.9,0.09327,6e-05,11.16185]
[1776433599315,43.53,76995.27,25.9,0.09327,6e-05,11.16185]
[1776433599780,43.53,76995.27,25.9,0.09327,6e-05,11.16185]
[1776433599799,43.53,76998.37,25.9,0.09344,6e-05,11.17716]
[1776433602588,43.52,77004.99,25.9,0.0938,6e-05,11.21063]
[1776433602607,43.52,77004.99,25.9,0.0938,6e-05,11.21063]
[1776433604087,43.52,76998.78,25.9,0.09344,6e-05,11.17722]
[1776433604691,43.52,76983.96,25.9,0.09258,6e-05,11.09966]
[1776433605380,43.52,76983.96,25.9,0.09258,6e-05,11.09966]
[1776433605700,43.52,76983.96,25.9,0.09258,6e-05,11.09966]
[1776433605772,43.52,76983.96,25.9,0.09258,6e-05,11.09966]
[1776433605761,43.52,76966.18,25.9,0.09157,6e-05,11.00713]
[1776433606707,43.52,76951.16,25.9,0.09072,6e-05,10.92864]
[1776433606987,43.52,76951.16,25.9,0.09072,6e-05,10.92864]
[1776433607186,43.52,76951.16,25.9,0.09072,6e-05,10.92864]
[1776433607389,43.52,76951.16,25.9,0.09072,6e-05,10.92864]
[1776433607455,43.52,76951.16,25.9,0.09072,6e-05,10.92864]
[1776433607507,43.52,76951.16,25.9,0.09072,6e-05,10.92864]
[1776433607611,43.52,76951.16,25.9,0.09072,6e-05,10.92864]
[1776433607727,43.52,76922.99,25.9,0.08914,6e-05,10.78298]
[1776433608578,43.52,76922.99,25.9,0.08914,6e-05,10.78298]
[1776433608729,43.52,76908.99,25.9,0.08836,6e-05,10.71106]
[1776433609482,43.52,76908.99,25.9,0.08836,6e-05,10.71106]
[1776433609736,43.52,76901.64,25.9,0.08796,5e-05,10.67333]
[1776433610568,43.52,76901.64,25.9,0.08796,5e-05,10.67333]
[1776433611085,43.52,76903.58,25.9,0.08806,5e-05,10.68315]
[1776433611175,43.52,76903.58,25.9,0.08806,5e-05,10.68315]
[1776433611651,43.52,76903.58,25.9,0.08806,5e-05,10.68315]
[1776433611759,43.52,76858.28,25.9,0.0856,5e-05,10.45299]
[1776433612799,43.52,76840.14,25.9,0.08463,5e-05,10.36139]
[1776433612991,43.52,76840.14,25.9,0.08463,5e-05,10.36139]
[1776433613121,43.52,76840.14,25.9,0.08463,5e-05,10.36139]
[1776433613320,43.52,76840.14,25.9,0.08463,5e-05,10.36139]
[1776433613842,43.52,76840.14,25.9,0.08463,5e-05,10.36139]
[1776433613856,43.52,76826.59,25.9,0.0839,5e-05,10.29309]
[1776433615537,43.52,76825.74,25.9,0.08386,5e-05,10.28882]
[1776433616610,43.52,76826.53,25.9,0.0839,5e-05,10.29287]
[1776433616671,43.52,76826.53,25.9,0.0839,5e-05,10.29287]
[1776433616849,43.52,76826.53,25.9,0.0839,5e-05,10.29287]
[1776433616889,43.52,76801.25,25.9,0.08257,5e-05,10.16647]
[1776433618144,43.52,76807.09,25.9,0.08287,5e-05,10.19543]
[1776433618184,43.52,76807.09,25.9,0.08287,5e-05,10.19543]
[1776433618219,43.52,76807.09,25.9,0.08287,5e-05,10.19543]
[1776433618569,43.52,76807.09,25.9,0.08287,5e-05,10.19543]
[1776433618855,43.51,76835.17,25.9,0.08435,5e-05,10.33578]
[1776433619055,43.51,76835.17,25.9,0.08435,5e-05,10.33578]
[1776433619557,43.51,76835.17,25.9,0.08435,5e-05,10.33578]
[1776433619876,43.51,76835.17,25.9,0.08435,5e-05,10.33578]
[1776433619906,43.51,76819.43,25.9,0.08352,5e-05,10.2568]
[1776433620543,43.51,76819.43,25.9,0.08352,5e-05,10.2568]
[1776433620867,43.51,76819.43,25.9,0.08352,5e-05,10.2568]
[1776433620888,43.51,76795.14,25.9,0.08224,5e-05,10.13545]
[1776433621535,43.51,76795.14,25.9,0.08224,5e-05,10.13545]
[1776433621539,43.51,76795.14,25.9,0.08224,5e-05,10.13545]
[1776433621917,43.51,76795.14,25.9,0.08224,5e-05,10.13545]
[1776433621881,43.51,76779.03,25.9,0.0814,5e-05,10.05521]
[1776433622888,43.51,76783.14,25.9,0.08161,5e-05,10.07522]
[1776433623143,43.51,76783.14,25.9,0.08161,5e-05,10.07522]
[1776433623492,43.51,76783.14,25.9,0.08161,5e-05,10.07522]
[1776433624040,43.51,76775.67,25.9,0.08122,5e-05,10.03793]
[1776433624133,43.51,76775.67,25.9,0.08122,5e-05,10.03793]
[1776433624903,43.51,76755.08,25.9,0.08016,5e-05,9.9356]
[1776433624976,43.51,76755.08,25.9,0.08016,5e-05,9.9356]
[1776433627935,43.51,76739.26,25.9,0.07934,5e-05,9.85659]
[1776433629321,43.51,76736.23,25.9,0.07918,5e-05,9.84144]
[1776433629372,43.51,76736.23,25.9,0.07918,5e-05,9.84144]
[1776433629941,43.51,76740.07,25.9,0.07937,5e-05,9.85972]
[1776433633154,43.5,76729.91,25.9,0.07883,5e-05,9.80803]
[1776433633188,43.5,76729.91,25.9,0.07883,5e-05,9.80803]
[1776433633236,43.5,76729.91,25.9,0.07883,5e-05,9.80803]
[1776433633969,43.5,76708.43,25.9,0.07775,5e-05,9.70247]
[1776433634697,43.5,76708.43,25.9,0.07775,5e-05,9.70247]
[1776433635044,43.5,76699.82,25.9,0.07731,5e-05,9.66016]
[1776433635327,43.5,76699.82,25.9,0.07731,5e-05,9.66016]
[1776433635983,43.5,76683.34,25.9,0.07649,5e-05,9.57983]
[1776433639707,43.5,76703.56,25.9,0.07749,5e-05,9.67743]
[1776433640897,43.5,76732.94,25.9,0.07896,5e-05,9.82071]
[1776433641617,43.5,76749.26,25.9,0.07979,5e-05,9.90039]
[1776433642493,43.5,76749.26,25.9,0.07979,5e-05,9.90039]
[1776433642524,43.5,76749.26,25.9,0.07979,5e-05,9.90039]
[1776433642589,43.5,76749.26,25.9,0.07979,5e-05,9.90039]
[1776433642616,43.5,76749.26,25.9,0.07979,5e-05,9.90039]
[1776433642691,43.48,76769.07,25.9,0.08073,5e-05,9.99149]
[1776433643683,43.48,76769.07,25.9,0.08073,5e-05,9.99149]
[1776433644686,43.48,76780.11,25.9,0.0813,5e-05,10.04574]
[1776433644979,43.48,76780.11,25.9,0.0813,5e-05,10.04574]
[1776433645819,43.48,76779.02,25.9,0.08123,5e-05,10.03925]
[1776433649506,43.48,76775.22,25.9,0.08103,5e-05,10.01999]
[1776433649753,43.48,76775.22,25.9,0.08103,5e-05,10.01999]
[1776433649812,43.48,76780.88,25.9,0.08132,5e-05,10.04795]
[1776433650705,43.48,76780.88,25.9,0.08132,5e-05,10.04795]
[1776433650719,43.48,76780.88,25.9,0.08132,5e-05,10.04795]
[1776433650755,43.48,76771.75,25.9,0.08084,5e-05,10.00212]
[1776433652066,43.48,76764.42,25.9,0.08043,5e-05,9.96158]
[1776433652782,43.48,76764.42,25.9,0.08043,5e-05,9.96158]
[1776433652837,43.48,76764.42,25.9,0.08043,5e-05,9.96158]
[1776433652884,43.47,76765.22,25.9,0.08047,5e-05,9.96477]
[1776433653677,43.47,76783.84,25.9,0.08143,5e-05,10.05663]
[1776433658711,43.47,76787.81,25.9,0.08162,5e-05,10.07546]
[1776433659829,43.47,76786.51,25.9,0.08155,5e-05,10.0688]
[1776433659924,43.47,76790.11,25.9,0.08174,5e-05,10.0863]
[1776433660490,43.47,76790.11,25.9,0.08174,5e-05,10.0863]
[1776433661615,43.47,76784.88,25.9,0.08146,5e-05,10.0603]
[1776433661688,43.47,76788.88,25.9,0.08167,5e-05,10.07962]
[1776433662199,43.47,76788.88,25.9,0.08167,5e-05,10.07962]
[1776433662333,43.47,76788.88,25.9,0.08167,5e-05,10.07962]
[1776433662374,43.47,76786.06,25.9,0.08152,5e-05,10.06539]
[1776433668217,43.46,76791.89,25.9,0.08178,5e-05,10.0911]
[1776433669047,43.46,76791.89,25.9,0.08178,5e-05,10.0911]
[1776433669082,43.46,76791.89,25.9,0.08178,5e-05,10.0911]
[1776433669342,43.46,76791.89,25.9,0.08178,5e-05,10.0911]
[1776433669975,43.46,76805.77,25.9,0.0825,5e-05,10.1597]
[1776433670177,43.46,76805.77,25.9,0.0825,5e-05,10.1597]
[1776433670231,43.46,76820.41,25.9,0.08327,5e-05,10.23262]
[1776433673401,43.46,76815.04,25.9,0.08298,5e-05,10.20488]
[1776433673586,43.46,76815.04,25.9,0.08298,5e-05,10.20488]
[1776433673617,43.46,76800.37,25.9,0.0822,5e-05,10.13122]
[1776433674242,43.46,76800.37,25.9,0.0822,5e-05,10.13122]
[1776433674809,43.46,76800.37,25.9,0.0822,5e-05,10.13122]
[1776433674855,43.46,76782.55,25.9,0.08127,5e-05,10.04189]
[1776433675273,43.45,76760.98,25.9,0.08015,5e-05,9.93454]
[1776433679536,43.45,76767.0,25.9,0.08045,5e-05,9.9633]
[1776433679688,43.45,76767.0,25.9,0.08045,5e-05,9.9633]
[1776433679743,43.45,76782.59,25.9,0.08125,5e-05,10.04018]
[1776433681312,43.45,76805.46,25.9,0.08243,5e-05,10.15295]
[1776433683091,43.45,76805.76,25.9,0.08244,5e-05,10.15376]
[1776433683108,43.45,76805.76,25.9,0.08244,5e-05,10.15376]
[1776433684003,43.45,76805.76,25.9,0.08244,5e-05,10.15376]
[1776433683817,43.45,76806.96,25.9,0.0825,5e-05,10.15907]
[1776433688874,43.44,76802.64,25.9,0.08225,5e-05,10.13592]
[1776433691385,43.44,76803.09,25.9,0.08227,5e-05,10.13761]
[1776433691402,43.44,76803.09,25.9,0.08227,5e-05,10.13761]
[1776433691418,43.44,76792.89,25.9,0.08173,5e-05,10.08649]
[1776433693069,43.44,76782.23,25.9,0.08117,5e-05,10.03256]
[1776433693188,43.44,76782.23,25.9,0.08117,5e-05,10.03256]
[1776433693397,43.44,76769.0,25.9,0.08048,5e-05,9.96611]
[1776433694695,43.44,76769.0,25.9,0.08048,5e-05,9.96611]
[1776433695194,43.44,76757.33,25.9,0.07987,5e-05,9.90768]
[1776433695884,43.44,76757.33,25.9,0.07987,5e-05,9.90768]
[1776433695976,43.44,76757.33,25.9,0.07987,5e-05,9.90768]
[1776433696043,43.42,76734.8,25.9,0.07865,5e-05,9.79009]
[1776433696152,43.42,76734.8,25.9,0.07865,5e-05,9.79009]
[1776433696255,43.42,76734.8,25.9,0.07865,5e-05,9.79009]
[1776433696625,43.42,76734.8,25.9,0.07865,5e-05,9.79009]
[1776433696958,43.42,76734.8,25.9,0.07865,5e-05,9.79009]
[1776433697027,43.42,76713.9,25.9,0.07759,5e-05,9.68728]
[1776433698210,43.42,76720.28,25.9,0.07791,5e-05,9.71811]
[1776433698601,43.42,76720.28,25.9,0.07791,5e-05,9.71811]
[1776433698874,43.42,76720.28,25.9,0.07791,5e-05,9.71811]
[1776433698877,43.42,76720.28,25.9,0.07791,5e-05,9.71811]
[1776433699657,43.42,76720.2,25.9,0.0779,5e-05,9.71732]
[1776433699997,43.42,76720.2,25.9,0.0779,5e-05,9.71732]
[1776433700401,43.42,76719.94,25.9,0.07788,5e-05,9.71565]
[1776433700946,43.42,76719.94,25.9,0.07788,5e-05,9.71565]
[1776433701323,43.42,76718.01,25.9,0.07778,5e-05,9.70583]
[1776433701488,43.42,76718.01,25.9,0.07778,5e-05,9.70583]
[1776433701551,43.42,76718.01,25.9,0.07778,5e-05,9.70583]
[1776433701731,43.42,76718.01,25.9,0.07778,5e-05,9.70583]
[1776433702472,43.42,76692.85,25.9,0.07652,5e-05,9.58258]
[1776433703072,43.42,76692.85,25.9,0.07652,5e-05,9.58258]
[1776433705493,43.41,76714.55,25.9,0.07759,5e-05,9.68758]
[1776433708225,43.41,76720.88,25.9,0.0779,5e-05,9.71781]
[1776433708268,43.41,76720.88,25.9,0.0779,5e-05,9.71781]
[1776433708280,43.41,76720.88,25.9,0.0779,5e-05,9.71781]
[1776433708982,43.41,76720.88,25.9,0.0779,5e-05,9.71781]
[1776433709040,43.41,76728.23,25.9,0.07827,5e-05,9.75339]
[1776433709486,43.41,76728.23,25.9,0.07827,5e-05,9.75339]
[1776433709521,43.41,76749.97,25.9,0.07937,5e-05,9.86009]
[1776433711045,43.41,76770.43,25.9,0.08039,5e-05,9.95709]
[1776433711249,43.41,76770.43,25.9,0.08039,5e-05,9.95709]
[1776433711317,43.41,76770.43,25.9,0.08039,5e-05,9.95709]
[1776433711388,43.41,76770.43,25.9,0.08039,5e-05,9.95709]
[1776433711889,43.41,76786.43,25.9,0.08121,5e-05,10.03604]
[1776433712546,43.41,76799.81,25.9,0.08191,5e-05,10.10212]
[1776433713785,43.41,76799.81,25.9,0.08191,5e-05,10.10212]
[1776433715426,43.41,76808.1,25.9,0.08233,5e-05,10.14223]
[1776433715726,43.41,76808.1,25.9,0.08233,5e-05,10.14223]
[1776433715773,43.41,76808.1,25.9,0.08233,5e-05,10.14223]
[1776433715925,43.41,76808.1,25.9,0.08233,5e-05,10.14223]
[1776433720491,43.4,76821.81,25.9,0.08301,5e-05,10.20725]
[1776433722668,43.39,76822.19,25.9,0.08301,5e-05,10.20759]
[1776433722697,43.39,76822.19,25.9,0.08301,5e-05,10.20759]
[1776433722745,43.39,76830.53,25.9,0.08344,5e-05,10.24864]
[1776433723440,43.39,76830.53,25.9,0.08344,5e-05,10.24864]
[1776433723830,43.39,76857.31,25.9,0.08487,5e-05,10.38309]
[1776433725544,43.39,76861.41,25.9,0.08508,5e-05,10.40317]
[1776433727510,43.39,76847.85,25.9,0.08434,5e-05,10.33335]
[1776433727633,43.39,76847.85,25.9,0.08434,5e-05,10.33335]
[1776433727756,43.39,76847.85,25.9,0.08434,5e-05,10.33335]
[1776433727825,43.39,76833.86,25.9,0.08359,5e-05,10.26234]
[1776433732532,43.38,76825.03,25.9,0.0831,5e-05,10.21609]
[1776433734619,43.38,76809.11,25.9,0.08225,5e-05,10.13564]
[1776433734705,43.38,76805.0,25.9,0.08204,5e-05,10.11482]
[1776433736305,43.38,76806.19,25.9,0.08209,5e-05,10.12011]
[1776433736721,43.38,76805.36,25.9,0.08204,5e-05,10.11532]
[1776433737445,43.38,76805.36,25.9,0.08204,5e-05,10.11532]
[1776433738110,43.38,76814.48,25.9,0.08251,5e-05,10.1599]
[1776433738173,43.38,76814.48,25.9,0.08251,5e-05,10.1599]
[1776433738753,43.38,76814.48,25.9,0.08251,5e-05,10.1599]
[1776433738757,43.38,76814.48,25.9,0.08251,5e-05,10.1599]
[1776433738853,43.37,76817.57,25.9,0.08266,5e-05,10.1747]
[1776433740751,43.37,76814.58,25.9,0.08251,5e-05,10.15973]
[1776433740804,43.37,76818.23,25.9,0.08268,5e-05,10.17656]
[1776433742546,43.37,76819.96,25.9,0.08277,5e-05,10.18487]
[1776433742771,43.37,76839.69,25.9,0.08381,5e-05,10.28358]
[1776433743367,43.37,76839.69,25.9,0.08381,5e-05,10.28358]
[1776433743974,43.37,76839.69,25.9,0.08381,5e-05,10.28358]
[1776433744086,43.37,76839.69,25.9,0.08381,5e-05,10.28358]
[1776433744121,43.37,76857.72,25.9,0.08477,5e-05,10.374]
[1776433744384,43.37,76857.72,25.9,0.08477,5e-05,10.374]
[1776433744815,43.37,76878.2,25.9,0.08586,5e-05,10.4771]
[1776433745605,43.37,76878.2,25.9,0.08586,5e-05,10.4771]
[1776433745798,43.36,76884.23,25.9,0.08618,5e-05,10.50693]
[1776433746294,43.36,76884.23,25.9,0.08618,5e-05,10.50693]
[1776433746803,43.36,76900.03,25.9,0.08703,5e-05,10.5869]
[1776433747371,43.36,76900.03,25.9,0.08703,5e-05,10.5869]
[1776433747794,43.36,76900.03,25.9,0.08703,5e-05,10.5869]
[1776433748261,43.36,76907.4,25.9,0.08743,5e-05,10.6239]
[1776433749790,43.36,76905.47,25.9,0.08732,5e-05,10.61335]
[1776433750175,43.36,76903.82,25.9,0.08722,5e-05,10.60426]
[1776433750525,43.36,76903.82,25.9,0.08722,5e-05,10.60426]
[1776433750578,43.36,76903.82,25.9,0.08722,5e-05,10.60426]
[1776433751098,43.36,76903.82,25.9,0.08722,5e-05,10.60426]
[1776433751113,43.36,76903.82,25.9,0.08722,5e-05,10.60426]
[1776433751119,43.36,76904.06,25.9,0.08723,5e-05,10.60483]
[1776433751416,43.36,76904.06,25.9,0.08723,5e-05,10.60483]
[1776433751492,43.36,76904.06,25.9,0.08723,5e-05,10.60483]
[1776433751661,43.36,76904.06,25.9,0.08723,5e-05,10.60483]
[1776433751844,43.36,76887.06,25.9,0.0863,5e-05,10.5179]
[1776433752967,43.36,76872.15,25.9,0.08548,5e-05,10.44132]
[1776433755515,43.35,76871.9,25.9,0.08545,5e-05,10.43861]
[1776433759049,43.35,76875.53,25.9,0.08562,5e-05,10.45475]
[1776433763353,43.34,76865.42,25.9,0.08504,5e-05,10.39988]
[1776433764538,43.34,76868.78,25.9,0.08521,5e-05,10.41622]
[1776433764722,43.34,76868.78,25.9,0.08521,5e-05,10.41622]
[1776433764931,43.34,76885.56,25.9,0.08611,5e-05,10.5007]
[1776433766122,43.34,76885.56,25.9,0.08611,5e-05,10.5007]
[1776433767037,43.33,76884.53,25.9,0.08604,5e-05,10.49464]
[1776433767126,43.33,76916.55,25.9,0.08778,6e-05,10.65723]
[1776433767535,43.33,76916.55,25.9,0.08778,6e-05,10.65723]
[1776433767636,43.33,76916.55,25.9,0.08778,6e-05,10.65723]
[1776433767782,43.33,76916.55,25.9,0.08778,6e-05,10.65723]
[1776433767953,43.33,76919.7,25.9,0.08795,6e-05,10.67264]
[1776433770377,43.33,76911.84,25.9,0.08751,5e-05,10.63167]
[1776433771674,43.33,76913.88,25.9,0.08762,5e-05,10.6418]
[1776433771755,43.33,76913.88,25.9,0.08762,5e-05,10.6418]
[1776433772989,43.33,76930.81,25.9,0.08852,6e-05,10.72409]
[1776433775721,43.33,76939.12,25.9,0.08897,6e-05,10.76586]
[1776433776063,43.33,76939.12,25.9,0.08897,6e-05,10.76586]
[1776433779213,43.32,76945.53,25.9,0.0893,6e-05,10.79678]
[1776433784270,43.32,76943.97,25.9,0.08918,6e-05,10.78607]
[1776433784404,43.32,76943.97,25.9,0.08918,6e-05,10.78607]
[1776433784658,43.32,76943.97,25.9,0.08918,6e-05,10.78607]
[1776433784763,43.32,76943.97,25.9,0.08918,6e-05,10.78607]
[1776433784819,43.32,76943.97,25.9,0.08918,6e-05,10.78607]
[1776433786710,43.31,76961.62,25.9,0.09016,6e-05,10.87597]
[1776433788118,43.31,76972.06,25.9,0.09074,6e-05,10.92932]
[1776433789791,43.31,76979.24,25.9,0.09112,6e-05,10.96496]
[1776433791150,43.3,77017.76,25.9,0.0933,6e-05,11.16402]
[1776433791262,43.3,77017.76,25.9,0.0933,6e-05,11.16402]
[1776433791361,43.3,77017.76,25.9,0.0933,6e-05,11.16402]
[1776433791527,43.3,77017.76,25.9,0.0933,6e-05,11.16402]
[1776433791557,43.3,77017.76,25.9,0.0933,6e-05,11.16402]
[1776433791994,43.3,77017.76,25.9,0.0933,6e-05,11.16402]
[1776433792137,43.28,77042.95,25.9,0.09464,6e-05,11.28544]
[1776433792367,43.28,77042.95,25.9,0.09464,6e-05,11.28544]
[1776433792485,43.28,77042.95,25.9,0.09464,6e-05,11.28544]
[1776433792668,43.28,77042.95,25.9,0.09464,6e-05,11.28544]
[1776433793002,43.28,77042.95,25.9,0.09464,6e-05,11.28544]
[1776433793155,43.28,77032.22,25.9,0.09401,6e-05,11.22815]
[1776433794162,43.28,77048.49,25.9,0.09495,6e-05,11.31313]
[1776433794593,43.28,77048.49,25.9,0.09495,6e-05,11.31313]
[1776433795167,43.28,77070.76,25.9,0.09624,6e-05,11.42996]
[1776433795383,43.28,77070.76,25.9,0.09624,6e-05,11.42996]
[1776433795550,43.28,77070.76,25.9,0.09624,6e-05,11.42996]
[1776433796135,43.28,77070.76,25.9,0.09624,6e-05,11.42996]
[1776433796174,43.28,77070.25,25.9,0.09621,6e-05,11.42678]
[1776433796626,43.28,77070.25,25.9,0.09621,6e-05,11.42678]
[1776433796767,43.28,77070.25,25.9,0.09621,6e-05,11.42678]
[1776433797181,43.27,77075.44,25.9,0.0965,6e-05,11.4531]
[1776433798085,43.27,77075.44,25.9,0.0965,6e-05,11.4531]
[1776433798424,43.27,77078.99,25.9,0.0967,6e-05,11.47107]
[1776433800611,43.27,77076.39,25.9,0.09654,6e-05,11.45645]
[1776433803393,43.26,77066.72,25.9,0.09594,6e-05,11.40287]
[1776433804991,43.26,77061.92,25.9,0.09564,6e-05,11.37609]
[1776433805080,43.26,77050.52,25.9,0.09497,6e-05,11.31537]
[1776433805238,43.26,77036.12,25.9,0.09413,6e-05,11.23964]
[1776433806775,43.26,77036.12,25.9,0.09413,6e-05,11.23964]
[1776433807173,43.23,77032.75,25.9,0.09376,6e-05,11.20625]
[1776433808501,43.2,77032.59,25.9,0.09362,6e-05,11.19447]
[1776433808980,43.2,77032.59,25.9,0.09362,6e-05,11.19447]
[1776433808986,43.2,77039.98,25.9,0.09404,6e-05,11.23216]
[1776433811071,43.2,77050.85,25.9,0.09466,6e-05,11.28881]
[1776433811094,43.2,77053.19,25.9,0.09479,6e-05,11.30058]
[1776433811816,43.2,77053.19,25.9,0.09479,6e-05,11.30058]
[1776433812119,43.2,77053.19,25.9,0.09479,6e-05,11.30058]
[1776433812141,43.2,77044.33,25.9,0.09427,6e-05,11.25307]
[1776433813003,43.17,77031.6,25.9,0.0934,6e-05,11.17469]
[1776433813296,43.17,77013.76,25.9,0.09238,6e-05,11.08122]
[1776433814320,43.17,77013.76,25.9,0.09238,6e-05,11.08122]
[1776433814372,43.17,77013.76,25.9,0.09238,6e-05,11.08122]
[1776433815043,43.17,77013.76,25.9,0.09238,6e-05,11.08122]
[1776433815077,43.17,77000.34,25.9,0.09159,6e-05,11.00919]
[1776433816967,43.17,77007.89,25.9,0.09202,6e-05,11.04859]
[1776433816974,43.17,77007.89,25.9,0.09202,6e-05,11.04859]
[1776433818532,43.16,77016.29,25.9,0.09248,6e-05,11.09087]
[1776433820812,43.16,77022.67,25.9,0.09283,6e-05,11.12247]
[1776433822995,43.16,77016.95,25.9,0.09248,6e-05,11.09066]
[1776433823029,43.16,77016.95,25.9,0.09248,6e-05,11.09066]
[1776433823142,43.16,77016.95,25.9,0.09248,6e-05,11.09066]
[1776433823841,43.15,77013.94,25.9,0.09228,6e-05,11.07301]
[1776433826610,43.15,77008.14,25.9,0.09193,6e-05,11.04094]
[1776433828434,43.14,77023.48,25.9,0.09279,6e-05,11.11958]
[1776433828710,43.14,77023.48,25.9,0.09279,6e-05,11.11958]
[1776433828721,43.14,77023.48,25.9,0.09279,6e-05,11.11958]
[1776433828735,43.14,77023.48,25.9,0.09279,6e-05,11.11958]
[1776433829063,43.14,77022.25,25.9,0.0927,6e-05,11.11134]
[1776433829732,43.14,77022.25,25.9,0.0927,6e-05,11.11134]
[1776433829889,43.14,77039.22,25.9,0.09367,6e-05,11.1998]
[1776433830648,43.14,77039.22,25.9,0.09367,6e-05,11.1998]
[1776433831037,43.14,77039.22,25.9,0.09367,6e-05,11.1998]
[1776433831138,43.14,77056.04,25.9,0.09461,6e-05,11.28371]
[1776433832053,43.14,77074.19,25.9,0.09567,6e-05,11.37911]
[1776433837241,43.13,77072.71,25.9,0.09555,6e-05,11.36867]
[1776433838259,43.13,77066.76,25.9,0.09519,6e-05,11.33598]
[1776433839467,43.13,77076.44,25.9,0.09576,6e-05,11.3872]
[1776433842484,43.12,77088.76,25.9,0.09646,6e-05,11.44991]
[1776433844230,43.12,77080.38,25.9,0.09595,6e-05,11.40473]
[1776433844472,43.12,77078.98,25.9,0.09586,6e-05,11.39666]
[1776433844705,43.12,77078.98,25.9,0.09586,6e-05,11.39666]
[1776433845048,43.12,77078.98,25.9,0.09586,6e-05,11.39666]
[1776433845204,43.12,77078.98,25.9,0.09586,6e-05,11.39666]
[1776433845260,43.12,77060.47,25.9,0.09477,6e-05,11.2981]
[1776433845404,43.12,77060.47,25.9,0.09477,6e-05,11.2981]
[1776433845621,43.12,77060.47,25.9,0.09477,6e-05,11.2981]
[1776433845951,43.12,77039.47,25.9,0.09355,6e-05,11.18745]
[1776433846857,43.12,77039.47,25.9,0.09355,6e-05,11.18745]
[1776433846895,43.11,77021.99,25.9,0.09252,6e-05,11.09417]
[1776433848523,43.11,77017.8,25.9,0.09227,6e-05,11.07136]
[1776433849463,43.11,77010.42,25.9,0.09184,6e-05,11.03193]
[1776433849484,43.11,77010.42,25.9,0.09184,6e-05,11.03193]
[1776433849581,43.11,77015.85,25.9,0.09215,6e-05,11.06033]
[1776433850715,43.11,77015.85,25.9,0.09215,6e-05,11.06033]
[1776433850937,43.11,77023.57,25.9,0.09258,6e-05,11.0995]
[1776433851668,43.11,77023.57,25.9,0.09258,6e-05,11.0995]
[1776433851776,43.11,77023.57,25.9,0.09258,6e-05,11.0995]
[1776433851829,43.11,77019.83,25.9,0.09236,6e-05,11.07903]
[1776433852602,43.11,77032.45,25.9,0.09308,6e-05,11.14469]
[1776433853800,43.11,77032.45,25.9,0.09308,6e-05,11.14469]
[1776433853887,43.1,77041.85,25.9,0.09361,6e-05,11.19348]
[1776433854616,43.1,77054.15,25.9,0.09432,6e-05,11.25793]
[1776433859050,43.1,77066.7,25.9,0.09504,6e-05,11.32233]
[1776433860453,43.1,77071.74,25.9,0.09533,6e-05,11.34846]
[1776433860549,43.1,77071.74,25.9,0.09533,6e-05,11.34846]
[1776433864029,43.09,77075.84,25.9,0.09555,6e-05,11.36842]
[1776433864040,43.09,77075.84,25.9,0.09555,6e-05,11.36842]
[1776433864136,43.09,77075.84,25.9,0.09555,6e-05,11.36842]
[1776433865693,43.09,77052.95,25.9,0.09419,6e-05,11.24588]
[1776433866325,43.09,77052.95,25.9,0.09419,6e-05,11.24588]
[1776433866701,43.09,77049.84,25.9,0.094,6e-05,11.22872]
[1776433867546,43.09,77049.84,25.9,0.094,6e-05,11.22872]
[1776433867585,43.09,77049.84,25.9,0.094,6e-05,11.22872]
[1776433867781,43.09,77049.84,25.9,0.094,6e-05,11.22872]
[1776433867935,43.09,77049.84,25.9,0.094,6e-05,11.22872]
[1776433868184,43.09,77066.44,25.9,0.09496,6e-05,11.3156]
[1776433869232,43.09,77066.44,25.9,0.09496,6e-05,11.3156]
[1776433869105,43.09,77087.22,25.9,0.09618,6e-05,11.42569]
[1776433870184,43.09,77102.51,25.9,0.09708,6e-05,11.50647]
[1776433871983,43.09,77106.96,25.9,0.09734,6e-05,11.52964]
[1776433874962,43.08,77111.63,25.9,0.0976,6e-05,11.55261]
[1776433875165,43.08,77111.63,25.9,0.0976,6e-05,11.55261]
[1776433875381,43.08,77123.23,25.9,0.09828,6e-05,11.61369]
[1776433875613,43.08,77123.23,25.9,0.09828,6e-05,11.61369]
[1776433875813,43.08,77123.23,25.9,0.09828,6e-05,11.61369]
[1776433876182,43.08,77159.78,25.9,0.10049,6e-05,11.80972]
[1776433876733,43.08,77159.78,25.9,0.10049,6e-05,11.80972]
[1776433876891,43.08,77159.78,25.9,0.10049,6e-05,11.80972]
[1776433877390,43.08,77199.93,25.9,0.10295,6e-05,12.02505]
[1776433877649,43.08,77199.93,25.9,0.10295,6e-05,12.02505]
[1776433877941,43.08,77199.93,25.9,0.10295,6e-05,12.02505]
[1776433878218,43.08,77218.64,25.9,0.10411,6e-05,12.12661]
[1776433878885,43.08,77218.64,25.9,0.10411,6e-05,12.12661]
[1776433879639,43.07,77226.72,25.9,0.10461,6e-05,12.16997]
[1776433880351,43.07,77226.72,25.9,0.10461,6e-05,12.16997]
[1776433880397,43.07,77261.5,25.9,0.10679,6e-05,12.3586]
[1776433881084,43.07,77261.5,25.9,0.10679,6e-05,12.3586]
[1776433881097,43.07,77261.5,25.9,0.10679,6e-05,12.3586]
[1776433881124,43.07,77293.6,25.9,0.10885,6e-05,12.5348]
[1776433883393,43.05,77305.35,25.9,0.10951,6e-05,12.59131]
[1776433884814,43.02,77309.32,25.9,0.10958,6e-05,12.598]
[1776433886723,42.98,77324.39,25.9,0.11033,7e-05,12.66228]
[1776433889400,42.93,77329.91,25.9,0.11042,7e-05,12.6701]
[1776433888923,42.9,77313.08,25.9,0.10918,6e-05,12.56561]
[1776433889725,42.9,77313.08,25.9,0.10918,6e-05,12.56561]
[1776433892105,42.87,77315.41,25.9,0.10916,6e-05,12.56439]
[1776433894814,42.83,77307.56,25.9,0.10838,6e-05,12.4969]
[1776433895206,42.82,77311.27,25.9,0.10855,6e-05,12.51134]
[1776433895972,42.81,77328.26,25.9,0.10962,7e-05,12.60226]
[1776433901189,42.79,77335.93,25.9,0.10999,7e-05,12.63448]
[1776433904164,42.77,77347.27,26.0,0.11066,7e-05,12.69151]
[1776433904228,42.77,77347.27,26.0,0.11066,7e-05,12.69151]
[1776433904277,42.77,77347.27,26.0,0.11066,7e-05,12.69151]
[1776433904341,42.76,77352.7,26.0,0.11095,7e-05,12.71606]
[1776433905304,42.76,77352.7,26.0,0.11095,7e-05,12.71606]
[1776433905523,42.76,77352.78,26.0,0.11095,7e-05,12.71592]
[1776433905547,42.76,77352.78,26.0,0.11095,7e-05,12.71592]
[1776433906052,42.75,77341.1,26.0,0.11011,7e-05,12.64516]
[1776433906850,42.75,77341.1,26.0,0.11011,7e-05,12.64516]
[1776433907209,42.75,77341.1,26.0,0.11011,7e-05,12.64516]
[1776433907855,42.74,77330.08,26.0,0.10933,7e-05,12.57923]
[1776433907960,42.74,77330.08,26.0,0.10933,7e-05,12.57923]
[1776433907998,42.74,77330.08,26.0,0.10933,7e-05,12.57923]
[1776433908033,42.74,77330.08,26.0,0.10933,7e-05,12.57923]
[1776433908467,42.74,77330.08,26.0,0.10933,7e-05,12.57923]
[1776433908534,42.74,77330.08,26.0,0.10933,7e-05,12.57923]
[1776433908295,42.73,77282.07,26.0,0.10619,6e-05,12.30993]
[1776433908670,42.73,77282.07,26.0,0.10619,6e-05,12.30993]
[1776433909075,42.73,77262.42,26.0,0.10494,6e-05,12.20184]
[1776433911399,42.73,77265.47,26.0,0.10513,6e-05,12.21816]
[1776433911410,42.73,77267.18,26.0,0.10523,6e-05,12.22739]
[1776433911659,42.73,77267.18,26.0,0.10523,6e-05,12.22739]
[1776433915107,42.72,77257.78,26.0,0.10462,6e-05,12.17449]
[1776433920300,42.72,77248.12,26.0,0.10399,6e-05,12.11973]
[1776433920315,42.72,77248.12,26.0,0.10399,6e-05,12.11973]
[1776433920326,42.72,77248.12,26.0,0.10399,6e-05,12.11973]
[1776433920475,42.72,77248.12,26.0,0.10399,6e-05,12.11973]
[1776433920723,42.72,77249.54,26.0,0.10408,6e-05,12.12721]
[1776433920893,42.72,77249.54,26.0,0.10408,6e-05,12.12721]
[1776433921164,42.72,77249.54,26.0,0.10408,6e-05,12.12721]
[1776433921276,42.72,77249.54,26.0,0.10408,6e-05,12.12721]
[1776433921395,42.72,77249.54,26.0,0.10408,6e-05,12.12721]
[1776433921398,42.72,77249.54,26.0,0.10408,6e-05,12.12721]
[1776433921527,42.72,77249.54,26.0,0.10408,6e-05,12.12721]
[1776433921296,42.72,77216.94,26.0,0.10204,6e-05,11.94905]
[1776433921936,42.72,77216.94,26.0,0.10204,6e-05,11.94905]
[1776433922012,42.72,77216.94,26.0,0.10204,6e-05,11.94905]
[1776433922200,42.72,77216.94,26.0,0.10204,6e-05,11.94905]
[1776433922430,42.72,77216.94,26.0,0.10204,6e-05,11.94905]
[1776433922219,42.72,77205.03,26.0,0.1013,6e-05,11.8839]
[1776433923198,42.72,77218.48,26.0,0.10213,6e-05,11.95676]
[1776433924652,42.72,77210.99,26.0,0.10166,6e-05,11.91596]
[1776433924855,42.72,77210.99,26.0,0.10166,6e-05,11.91596]
[1776433928075,42.72,77202.96,26.0,0.10115,6e-05,11.87117]
[1776433928096,42.72,77202.96,26.0,0.10115,6e-05,11.87117]
[1776433930849,42.71,77211.44,26.0,0.10167,6e-05,11.91658]
[1776433931541,42.71,77213.28,26.0,0.10178,6e-05,11.9263]
[1776433932989,42.71,77207.54,26.0,0.10142,6e-05,11.89473]
[1776433933268,42.71,77207.54,26.0,0.10142,6e-05,11.89473]
[1776433933287,42.71,77207.54,26.0,0.10142,6e-05,11.89473]
[1776433933441,42.71,77207.54,26.0,0.10142,6e-05,11.89473]
[1776433934197,42.71,77202.67,26.0,0.10111,6e-05,11.86797]
[1776433934294,42.71,77202.67,26.0,0.10111,6e-05,11.86797]
[1776433934332,42.71,77201.72,26.0,0.10105,6e-05,11.86257]
[1776433934630,42.71,77201.72,26.0,0.10105,6e-05,11.86257]
[1776433935300,42.71,77203.2,26.0,0.10114,6e-05,11.87039]
[1776433935755,42.71,77203.2,26.0,0.10114,6e-05,11.87039]
[1776433938611,42.71,77204.65,26.0,0.10122,6e-05,11.87766]
[1776433938612,42.71,77204.65,26.0,0.10122,6e-05,11.87766]
[1776433940687,42.71,77217.27,26.0,0.102,6e-05,11.94582]
[1776433943351,42.71,77212.13,26.0,0.10167,6e-05,11.91713]
[1776433943391,42.71,77212.13,26.0,0.10167,6e-05,11.91713]
[1776433943484,42.71,77212.13,26.0,0.10167,6e-05,11.91713]
[1776433943555,42.71,77220.98,26.0,0.10222,6e-05,11.96507]
[1776433943794,42.71,77220.98,26.0,0.10222,6e-05,11.96507]
[1776433944145,42.71,77220.98,26.0,0.10222,6e-05,11.96507]
[1776433944527,42.71,77220.98,26.0,0.10222,6e-05,11.96507]
[1776433944373,42.71,77243.69,26.0,0.10364,6e-05,12.08917]
[1776433944634,42.71,77243.69,26.0,0.10364,6e-05,12.08917]
[1776433944649,42.71,77243.69,26.0,0.10364,6e-05,12.08917]
[1776433944689,42.71,77243.69,26.0,0.10364,6e-05,12.08917]
[1776433945378,42.71,77248.93,26.0,0.10396,6e-05,12.11731]
[1776433947870,42.7,77259.3,26.0,0.10461,6e-05,12.17361]
[1776433948005,42.7,77259.3,26.0,0.10461,6e-05,12.17361]
[1776433950413,42.7,77245.29,26.0,0.10372,6e-05,12.09593]
[1776433950660,42.7,77245.29,26.0,0.10372,6e-05,12.09593]
[1776433951168,42.7,77245.29,26.0,0.10372,6e-05,12.09593]
[1776433951196,42.7,77245.29,26.0,0.10372,6e-05,12.09593]
[1776433951467,42.7,77245.29,26.0,0.10372,6e-05,12.09593]
[1776433951420,42.7,77241.25,26.0,0.10343,6e-05,12.06957]
[1776433953061,42.7,77230.89,26.0,0.10278,6e-05,12.01242]
[1776433955750,42.7,77224.86,26.0,0.10239,6e-05,11.97834]
[1776433955980,42.7,77224.86,26.0,0.10239,6e-05,11.97834]
[1776433956000,42.7,77224.86,26.0,0.10239,6e-05,11.97834]
[1776433956050,42.7,77224.86,26.0,0.10239,6e-05,11.97834]
[1776433956091,42.7,77224.86,26.0,0.10239,6e-05,11.97834]
[1776433956383,42.7,77224.86,26.0,0.10239,6e-05,11.97834]
[1776433956836,42.7,77233.72,26.0,0.10294,6e-05,12.02636]
[1776433957976,42.7,77230.2,26.0,0.10271,6e-05,12.00668]
[1776433958017,42.7,77230.2,26.0,0.10271,6e-05,12.00668]
[1776433958875,42.7,77227.2,26.0,0.10252,6e-05,11.98988]
[1776433959458,42.7,77227.2,26.0,0.10252,6e-05,11.98988]
[1776433959537,42.7,77227.2,26.0,0.10252,6e-05,11.98988]
[1776433959794,42.7,77227.25,26.0,0.10252,6e-05,11.98977]
[1776433960004,42.7,77227.25,26.0,0.10252,6e-05,11.98977]
[1776433960087,42.7,77227.25,26.0,0.10252,6e-05,11.98977]
[1776433960365,42.7,77227.25,26.0,0.10252,6e-05,11.98977]
[1776433960485,42.69,77241.32,26.0,0.10339,6e-05,12.06629]
[1776433960790,42.69,77241.32,26.0,0.10339,6e-05,12.06629]
[1776433961518,42.69,77260.35,26.0,0.10459,6e-05,12.17011]
[1776433963509,42.69,77243.38,26.0,0.1035,6e-05,12.07581]
[1776433966088,42.69,77250.0,26.0,0.1039,6e-05,12.11099]
[1776433967148,42.69,77254.18,26.0,0.10416,6e-05,12.13335]
[1776433967540,42.69,77256.44,26.0,0.1043,6e-05,12.14515]
[1776433969230,42.69,77262.95,26.0,0.1047,6e-05,12.1806]
[1776433970351,42.68,77268.46,26.0,0.10505,6e-05,12.21054]
[1776433970758,42.68,77272.03,26.0,0.10527,6e-05,12.22979]
[1776433971488,42.68,77272.03,26.0,0.10527,6e-05,12.22979]
[1776433972077,42.68,77272.03,26.0,0.10527,6e-05,12.22979]
[1776433972176,42.68,77272.03,26.0,0.10527,6e-05,12.22979]
[1776433972255,42.68,77272.03,26.0,0.10527,6e-05,12.22979]
[1776433972338,42.68,77272.03,26.0,0.10527,6e-05,12.22979]
[1776433972425,42.68,77275.2,26.0,0.10546,6e-05,12.24639]
[1776433972637,42.68,77275.2,26.0,0.10546,6e-05,12.24639]
[1776433972973,42.68,77275.2,26.0,0.10546,6e-05,12.24639]
[1776433973254,42.68,77275.2,26.0,0.10546,6e-05,12.24639]
[1776433973539,42.68,77293.58,26.0,0.10664,6e-05,12.34743]
[1776433974262,42.68,77293.58,26.0,0.10664,6e-05,12.34743]
[1776433975406,42.68,77301.6,26.0,0.10715,6e-05,12.3914]
[1776433975462,42.68,77308.16,26.0,0.10756,6e-05,12.42728]
[1776433975718,42.68,77308.16,26.0,0.10756,6e-05,12.42728]
[1776433977762,42.68,77296.51,26.0,0.1068,6e-05,12.36166]
[1776433978256,42.68,77296.51,26.0,0.1068,6e-05,12.36166]
[1776433978357,42.68,77293.77,26.0,0.10662,6e-05,12.34596]
[1776433980329,42.68,77295.62,26.0,0.10673,6e-05,12.35587]
[1776433981367,42.67,77294.94,26.0,0.10668,6e-05,12.35182]
[1776433981838,42.67,77291.72,26.0,0.10648,6e-05,12.33377]
[1776433982389,42.67,77291.72,26.0,0.10648,6e-05,12.33377]
[1776433982427,42.67,77291.72,26.0,0.10648,6e-05,12.33377]
[1776433982798,42.67,77297.6,26.0,0.10685,6e-05,12.36592]
[1776433983140,42.67,77297.6,26.0,0.10685,6e-05,12.36592]
[1776433983150,42.67,77297.6,26.0,0.10685,6e-05,12.36592]
[1776433983369,42.67,77297.6,26.0,0.10685,6e-05,12.36592]
[1776433983481,42.67,77297.6,26.0,0.10685,6e-05,12.36592]
[1776433983457,42.67,77309.5,26.0,0.10762,6e-05,12.43174]
[1776433983919,42.67,77309.5,26.0,0.10762,6e-05,12.43174]
[1776433984334,42.67,77309.5,26.0,0.10762,6e-05,12.43174]
[1776433984343,42.67,77328.44,26.0,0.10884,7e-05,12.53635]
[1776433985489,42.67,77328.44,26.0,0.10884,7e-05,12.53635]
[1776433985523,42.67,77349.43,26.0,0.1102,7e-05,12.65181]
[1776433985674,42.67,77365.69,26.0,0.11127,7e-05,12.7425]
[1776433986795,42.67,77365.69,26.0,0.11127,7e-05,12.7425]
[1776433987308,42.67,77365.69,26.0,0.11127,7e-05,12.7425]
[1776433987469,42.67,77365.69,26.0,0.11127,7e-05,12.7425]
[1776433987548,42.67,77373.17,26.0,0.11175,7e-05,12.78309]
[1776433988654,42.67,77372.72,26.0,0.11171,7e-05,12.77998]
[1776433989521,42.66,77373.68,26.0,0.11177,7e-05,12.78503]
[1776433990782,42.66,77377.55,26.0,0.11203,7e-05,12.80668]
[1776433991858,42.66,77378.07,26.0,0.11205,7e-05,12.80889]
[1776433991867,42.66,77378.07,26.0,0.11205,7e-05,12.80889]
[1776433991870,42.66,77378.07,26.0,0.11205,7e-05,12.80889]
[1776433992083,42.66,77378.07,26.0,0.11205,7e-05,12.80889]
[1776433997391,42.66,77378.65,26.0,0.11207,7e-05,12.81057]
[1776433999606,42.66,77375.16,26.0,0.11183,7e-05,12.7901]
[1776433999777,42.65,77379.15,26.0,0.11206,7e-05,12.80943]
[1776434002336,42.65,77385.16,26.0,0.11244,7e-05,12.84193]
[1776434002393,42.65,77385.16,26.0,0.11244,7e-05,12.84193]
[1776434002434,42.65,77385.16,26.0,0.11244,7e-05,12.84193]
[1776434002526,42.65,77381.6,26.0,0.1122,7e-05,12.82142]
[1776434002852,42.65,77381.6,26.0,0.1122,7e-05,12.82142]
[1776434003080,42.65,77381.6,26.0,0.1122,7e-05,12.82142]
[1776434003396,42.65,77381.6,26.0,0.1122,7e-05,12.82142]
[1776434003542,42.65,77361.61,26.0,0.11087,7e-05,12.70919]
[1776434004464,42.65,77361.61,26.0,0.11087,7e-05,12.70919]
[1776434005823,42.64,77342.53,26.0,0.1096,7e-05,12.60153]
[1776434005875,42.64,77342.53,26.0,0.1096,7e-05,12.60153]
[1776434006507,42.64,77342.53,26.0,0.1096,7e-05,12.60153]
[1776434011886,42.64,77349.32,26.0,0.10997,7e-05,12.63178]
[1776434013412,42.64,77349.32,26.0,0.10997,7e-05,12.63178]
[1776434013603,42.63,77347.17,26.0,0.10982,7e-05,12.61856]
[1776434015318,42.63,77345.79,26.0,0.10973,7e-05,12.61088]
[1776434015338,42.63,77345.79,26.0,0.10973,7e-05,12.61088]
[1776434015371,42.63,77345.79,26.0,0.10973,7e-05,12.61088]
[1776434015504,42.63,77340.6,26.0,0.10938,7e-05,12.58132]
[1776434016128,42.63,77340.6,26.0,0.10938,7e-05,12.58132]
[1776434016354,42.63,77340.6,26.0,0.10938,7e-05,12.58132]
[1776434016988,42.63,77331.83,26.0,0.1088,7e-05,12.53255]
[1776434017308,42.63,77309.38,26.0,0.10734,6e-05,12.4069]
[1776434018694,42.63,77308.03,26.0,0.10725,6e-05,12.39942]
[1776434018723,42.63,77308.03,26.0,0.10725,6e-05,12.39942]
[1776434018912,42.63,77308.03,26.0,0.10725,6e-05,12.39942]
[1776434019310,42.63,77308.03,26.0,0.10725,6e-05,12.39942]
[1776434019554,42.63,77308.03,26.0,0.10725,6e-05,12.39942]
[1776434019589,42.63,77299.76,26.0,0.1067,6e-05,12.35268]
[1776434019952,42.63,77280.91,26.0,0.1055,6e-05,12.24861]
[1776434021441,42.63,77280.91,26.0,0.1055,6e-05,12.24861]
[1776434021735,42.62,77273.7,26.0,0.10502,6e-05,12.2073]
[1776434024021,42.62,77258.39,26.0,0.10404,6e-05,12.12245]
[1776434025093,42.62,77263.58,26.0,0.10436,6e-05,12.14984]
[1776434025407,42.62,77276.68,26.0,0.10518,6e-05,12.22135]
[1776434026006,42.62,77301.42,26.0,0.10676,6e-05,12.35792]
[1776434026843,42.62,77301.42,26.0,0.10676,6e-05,12.35792]
[1776434026907,42.62,77301.42,26.0,0.10676,6e-05,12.35792]
[1776434027350,42.62,77301.42,26.0,0.10676,6e-05,12.35792]
[1776434027531,42.62,77301.42,26.0,0.10676,6e-05,12.35792]
[1776434027556,42.62,77318.31,26.0,0.10784,6e-05,12.44993]
[1776434027825,42.62,77318.31,26.0,0.10784,6e-05,12.44993]
[1776434027893,42.62,77318.31,26.0,0.10784,6e-05,12.44993]
[1776434027968,42.62,77318.31,26.0,0.10784,6e-05,12.44993]
[1776434028352,42.62,77318.31,26.0,0.10784,6e-05,12.44993]
[1776434028435,42.62,77318.31,26.0,0.10784,6e-05,12.44993]
[1776434028515,42.61,77343.54,26.0,0.10947,7e-05,12.58975]
[1776434029699,42.61,77345.55,26.0,0.1096,7e-05,12.60036]
[1776434029945,42.61,77345.55,26.0,0.1096,7e-05,12.60036]
[1776434030036,42.61,77359.59,26.0,0.11052,7e-05,12.67865]
[1776434031079,42.61,77359.59,26.0,0.11052,7e-05,12.67865]
[1776434034791,42.61,77349.61,26.0,0.10982,7e-05,12.61962]
[1776434035180,42.6,77354.04,26.0,0.11008,7e-05,12.64115]
[1776434040699,42.59,77356.39,26.0,0.11017,7e-05,12.64958]
[1776434042473,42.59,77362.37,26.0,0.11056,7e-05,12.68268]
[1776434042753,42.58,77367.46,26.0,0.11085,7e-05,12.70676]
[1776434045607,42.56,77344.0,26.0,0.10921,7e-05,12.56773]
[1776434046178,42.56,77344.0,26.0,0.10921,7e-05,12.56773]
[1776434046266,42.56,77344.0,26.0,0.10921,7e-05,12.56773]
[1776434046376,42.56,77344.0,26.0,0.10921,7e-05,12.56773]
[1776434046488,42.56,77323.86,26.0,0.10789,6e-05,12.45546]
[1776434046830,42.56,77323.86,26.0,0.10789,6e-05,12.45546]
[1776434046980,42.56,77323.86,26.0,0.10789,6e-05,12.45546]
[1776434047298,42.56,77323.86,26.0,0.10789,6e-05,12.45546]
[1776434047495,42.56,77323.86,26.0,0.10789,6e-05,12.45546]
[1776434047651,42.56,77323.86,26.0,0.10789,6e-05,12.45546]
[1776434047593,42.56,77307.0,26.0,0.1068,6e-05,12.36156]
[1776434047802,42.56,77307.0,26.0,0.1068,6e-05,12.36156]
[1776434047852,42.56,77307.0,26.0,0.1068,6e-05,12.36156]
[1776434048501,42.56,77293.86,26.0,0.10595,6e-05,12.28832]
[1776434049689,42.56,77291.62,26.0,0.1058,6e-05,12.27552]
[1776434050333,42.56,77291.62,26.3,0.1058,6e-05,12.27552]
[1776434050335,42.56,77291.62,26.3,0.1058,6e-05,12.27552]
[1776434050574,42.56,77291.62,27.0,0.1058,6e-05,12.27552]
[1776434050885,42.56,77290.85,27.0,0.10574,6e-05,12.27085]
[1776434051210,42.56,77290.85,27.0,0.10574,6e-05,12.27085]
[1776434051572,42.56,77290.85,27.0,0.10574,6e-05,12.27085]
[1776434052851,42.56,77301.47,27.0,0.10642,6e-05,12.32876]
[1776434053576,42.56,77301.47,27.0,0.10642,6e-05,12.32876]
[1776434053588,42.56,77301.47,27.0,0.10642,6e-05,12.32876]
[1776434053622,42.56,77301.47,27.0,0.10642,6e-05,12.32876]
[1776434054003,42.55,77297.28,27.0,0.10614,6e-05,12.30508]
[1776434054436,42.55,77275.88,27.0,0.10477,6e-05,12.18646]
[1776434056008,42.55,77270.12,27.0,0.1044,6e-05,12.15473]
[1776434056587,42.55,77282.8,27.0,0.1052,6e-05,12.22405]
[1776434058632,42.55,77292.35,27.0,0.10581,6e-05,12.27643]
[1776434058673,42.55,77296.9,27.0,0.10609,6e-05,12.30114]
[1776434058767,42.55,77296.9,27.0,0.10609,6e-05,12.30114]
[1776434058801,42.55,77296.9,27.0,0.10609,6e-05,12.30114]
[1776434058868,42.55,77296.9,27.0,0.10609,6e-05,12.30114]
[1776434058963,42.55,77296.9,27.0,0.10609,6e-05,12.30114]
[1776434059578,42.55,77296.9,27.0,0.10609,6e-05,12.30114]
[1776434059677,42.55,77296.9,27.0,0.10609,6e-05,12.30114]
[1776434059641,42.55,77295.14,27.0,0.10597,6e-05,12.29062]
[1776434059819,42.55,77295.14,27.0,0.10597,6e-05,12.29062]
[1776434060054,42.55,77295.14,27.0,0.10597,6e-05,12.29062]
[1776434060633,42.55,77295.14,27.0,0.10597,6e-05,12.29062]
[1776434060662,42.55,77278.95,27.0,0.10493,6e-05,12.20044]
[1776434061174,42.55,77278.95,27.0,0.10493,6e-05,12.20044]
[1776434061275,42.55,77278.95,27.0,0.10493,6e-05,12.20044]
[1776434061341,42.55,77278.95,27.0,0.10493,6e-05,12.20044]
[1776434061813,42.55,77277.52,27.0,0.10483,6e-05,12.19191]
[1776434061910,42.55,77277.52,27.0,0.10483,6e-05,12.19191]
[1776434062291,42.55,77254.93,27.0,0.1034,6e-05,12.0676]
[1776434062918,42.55,77254.93,27.0,0.1034,6e-05,12.0676]
[1776434063129,42.55,77254.93,27.0,0.1034,6e-05,12.0676]
[1776434063308,42.55,77254.93,27.0,0.1034,6e-05,12.0676]
[1776434063632,42.55,77254.93,27.0,0.1034,6e-05,12.0676]
[1776434063658,42.54,77242.11,27.0,0.10258,6e-05,11.99617]
[1776434063967,42.54,77242.11,27.0,0.10258,6e-05,11.99617]
[1776434064142,42.54,77242.11,27.0,0.10258,6e-05,11.99617]
[1776434064311,42.54,77242.11,27.0,0.10258,6e-05,11.99617]
[1776434064635,42.54,77242.11,27.0,0.10258,6e-05,11.99617]
[1776434064971,42.54,77245.55,27.0,0.10279,6e-05,12.01466]
[1776434070779,42.54,77239.69,27.0,0.1024,6e-05,11.98004]
[1776434070788,42.54,77239.69,27.0,0.1024,6e-05,11.98004]
[1776434070979,42.54,77239.69,27.0,0.1024,6e-05,11.98004]
[1776434071196,42.54,77239.69,27.0,0.1024,6e-05,11.98004]
[1776434071353,42.54,77252.24,27.0,0.10315,6e-05,12.04484]
[1776434071818,42.54,77252.24,27.0,0.10315,6e-05,12.04484]
[1776434072001,42.54,77252.24,27.0,0.10315,6e-05,12.04484]
[1776434072506,42.54,77277.95,27.0,0.10477,6e-05,12.18579]
[1776434074377,42.53,77290.67,27.0,0.10558,6e-05,12.25532]
[1776434074994,42.53,77290.67,27.0,0.10558,6e-05,12.25532]
[1776434076718,42.53,77294.68,27.0,0.10583,6e-05,12.27706]
[1776434079107,42.53,77292.51,27.0,0.10567,6e-05,12.26367]
[1776434079999,42.53,77300.8,27.0,0.1062,6e-05,12.30906]
[1776434080420,42.53,77318.73,27.0,0.10735,6e-05,12.40792]
[1776434082544,42.53,77313.88,27.0,0.10703,6e-05,12.38034]
[1776434083060,42.53,77311.78,27.0,0.10688,6e-05,12.36807]
[1776434084480,42.52,77321.34,27.0,0.1075,6e-05,12.42052]
[1776434085698,42.52,77321.41,27.0,0.10749,6e-05,12.42022]
[1776434086415,42.52,77319.41,27.0,0.10735,6e-05,12.40843]
[1776434086791,42.52,77317.44,27.0,0.10722,6e-05,12.39682]
[1776434086813,42.52,77317.44,27.0,0.10722,6e-05,12.39682]
[1776434086825,42.52,77317.44,27.0,0.10722,6e-05,12.39682]
[1776434087469,42.52,77319.4,27.0,0.10734,6e-05,12.40763]
[1776434088781,42.52,77323.02,27.0,0.10758,6e-05,12.42765]
[1776434088850,42.52,77323.02,27.0,0.10758,6e-05,12.42765]
[1776434093923,42.52,77324.19,27.0,0.10764,6e-05,12.43325]
[1776434097234,42.52,77322.64,27.0,0.10754,6e-05,12.4242]
[1776434101356,42.52,77318.18,27.0,0.10724,6e-05,12.399]
[1776434101570,42.52,77332.01,27.0,0.10814,7e-05,12.47574]
[1776434103755,42.51,77340.85,27.0,0.10871,7e-05,12.52472]
[1776434105343,42.51,77340.59,27.0,0.10869,7e-05,12.52266]
[1776434105436,42.51,77340.59,27.0,0.10869,7e-05,12.52266]
[1776434105599,42.51,77339.31,27.0,0.1086,7e-05,12.51523]
[1776434107692,42.51,77335.77,27.0,0.10837,7e-05,12.49553]
[1776434108621,42.51,77337.21,27.0,0.10846,7e-05,12.50328]
[1776434110399,42.51,77338.23,27.0,0.10852,7e-05,12.50869]
[1776434110525,42.51,77338.23,27.0,0.10852,7e-05,12.50869]
[1776434110638,42.51,77324.07,27.0,0.1076,6e-05,12.42966]
[1776434112655,42.51,77310.67,27.0,0.10673,6e-05,12.35503]
[1776434113663,42.51,77294.73,27.0,0.10571,6e-05,12.26676]
[1776434116690,42.51,77322.92,27.0,0.10752,6e-05,12.42297]
[1776434117696,42.51,77336.54,27.0,0.10841,7e-05,12.49884]
[1776434120718,42.51,77315.2,27.0,0.10702,6e-05,12.37953]
[1776434120848,42.51,77315.2,27.0,0.10702,6e-05,12.37953]
[1776434121725,42.51,77298.41,27.0,0.10593,6e-05,12.28612]
[1776434122602,42.51,77298.41,27.0,0.10593,6e-05,12.28612]
[1776434122733,42.51,77279.21,27.0,0.1047,6e-05,12.17981]
[1776434122991,42.51,77279.21,27.0,0.1047,6e-05,12.17981]
[1776434123014,42.51,77279.21,27.0,0.1047,6e-05,12.17981]
[1776434123811,42.51,77269.18,27.0,0.10407,6e-05,12.12474]
[1776434123846,42.51,77269.18,27.0,0.10407,6e-05,12.12474]
[1776434124749,42.51,77267.47,27.0,0.10396,6e-05,12.11502]
[1776434125912,42.51,77264.41,27.0,0.10376,6e-05,12.09789]
[1776434126100,42.51,77264.41,27.0,0.10376,6e-05,12.09789]
[1776434126681,42.51,77264.41,27.0,0.10376,6e-05,12.09789]
[1776434126763,42.51,77279.51,27.0,0.10472,6e-05,12.1811]
[1776434127528,42.51,77279.51,27.0,0.10472,6e-05,12.1811]
[1776434127770,42.51,77285.0,27.0,0.10506,6e-05,12.21131]
[1776434128119,42.51,77285.0,27.0,0.10506,6e-05,12.21131]
[1776434128255,42.51,77285.0,27.0,0.10506,6e-05,12.21131]
[1776434128450,42.51,77285.0,27.0,0.10506,6e-05,12.21131]
[1776434128459,42.51,77285.0,27.0,0.10506,6e-05,12.21131]
[1776434128699,42.51,77285.0,27.0,0.10506,6e-05,12.21131]
[1776434128777,42.51,77305.8,27.0,0.10639,6e-05,12.32593]
[1776434129269,42.51,77305.8,27.0,0.10639,6e-05,12.32593]
[1776434129784,42.51,77322.37,27.0,0.10746,6e-05,12.41787]
[1776434133785,42.51,77312.18,27.0,0.10677,6e-05,12.35698]
[1776434133831,42.51,77307.66,27.0,0.10648,6e-05,12.33189]
[1776434134412,42.51,77307.66,27.0,0.10648,6e-05,12.33189]
[1776434134440,42.51,77307.66,27.0,0.10648,6e-05,12.33189]
[1776434134769,42.51,77307.66,27.0,0.10648,6e-05,12.33189]
[1776434134812,42.51,77307.66,27.0,0.10648,6e-05,12.33189]
[1776434134827,42.5,77267.62,27.0,0.10392,6e-05,12.11045]
[1776434135128,42.5,77267.62,27.0,0.10392,6e-05,12.11045]
[1776434135834,42.5,77256.77,27.0,0.10323,6e-05,12.05079]
[1776434136805,42.5,77256.77,27.0,0.10323,6e-05,12.05079]
[1776434136841,42.5,77259.81,27.0,0.10342,6e-05,12.06732]
[1776434138529,42.5,77264.68,27.0,0.10373,6e-05,12.09418]
[1776434138772,42.5,77264.68,27.0,0.10373,6e-05,12.09418]
[1776434138796,42.5,77264.68,27.0,0.10373,6e-05,12.09418]
[1776434138808,42.5,77264.68,27.0,0.10373,6e-05,12.09418]
[1776434139135,42.5,77264.68,27.0,0.10373,6e-05,12.09423]
[1776434139417,42.5,77264.68,27.0,0.10373,6e-05,12.09423]
[1776434139507,42.5,77264.68,27.0,0.10373,6e-05,12.09423]
[1776434139806,42.5,77264.68,27.0,0.10373,6e-05,12.09423]
[1776434140546,42.5,77316.39,27.0,0.10703,6e-05,12.37966]
[1776434141452,42.5,77316.39,27.0,0.10703,6e-05,12.37966]
[1776434141663,42.5,77316.39,27.0,0.10703,6e-05,12.37966]
[1776434142845,42.5,77320.05,27.0,0.10727,6e-05,12.39958]
[1776434144497,42.5,77314.5,27.0,0.1069,6e-05,12.36807]
[1776434144544,42.5,77314.52,27.0,0.1069,6e-05,12.36783]
[1776434149763,42.5,77318.63,27.0,0.10716,6e-05,12.39045]
[1776434151752,42.5,77312.28,27.0,0.10675,6e-05,12.35515]
[1776434152534,42.5,77306.44,27.0,0.10637,6e-05,12.32278]
[1776434153934,42.5,77304.71,27.0,0.10626,6e-05,12.31299]
[1776434153991,42.5,77304.47,27.0,0.10624,6e-05,12.31169]
[1776434155263,42.5,77304.47,27.0,0.10624,6e-05,12.31169]
[1776434155300,42.5,77300.79,27.0,0.106,6e-05,12.29083]
[1776434155957,42.5,77300.79,27.0,0.106,6e-05,12.29083]
[1776434156688,42.5,77296.22,27.0,0.10571,6e-05,12.26535]
[1776434157014,42.5,77277.59,27.0,0.10452,6e-05,12.16246]
[1776434157952,42.5,77277.59,27.0,0.10452,6e-05,12.16246]
[1776434159252,42.5,77277.49,27.0,0.10451,6e-05,12.16182]
[1776434163025,42.5,77287.04,27.0,0.10511,6e-05,12.21428]
[1776434163659,42.5,77287.04,27.0,0.10511,6e-05,12.21428]
[1776434163899,42.5,77271.83,27.0,0.10415,6e-05,12.13026]
[1776434164700,42.5,77257.92,27.0,0.10326,6e-05,12.05341]
[1776434165043,42.5,77257.92,27.0,0.10326,6e-05,12.05341]
[1776434168977,42.5,77248.28,27.0,0.10265,6e-05,11.99985]
[1776434169111,42.5,77233.34,27.0,0.10172,6e-05,11.91799]
[1776434171204,42.5,77222.25,27.0,0.10102,6e-05,11.85726]
[1776434172875,42.5,77225.12,27.0,0.1012,6e-05,11.87303]
[1776434173599,42.5,77227.85,27.0,0.10137,6e-05,11.88802]
[1776434173708,42.5,77227.85,27.0,0.10137,6e-05,11.88802]
[1776434173824,42.5,77227.85,27.0,0.10137,6e-05,11.88802]
[1776434173844,42.5,77227.85,27.0,0.10137,6e-05,11.88802]
[1776434173884,42.5,77207.83,27.0,0.10013,6e-05,11.77877]
[1776434175336,42.49,77192.66,27.0,0.09919,6e-05,11.69559]
[1776434176700,42.49,77192.66,27.0,0.09919,6e-05,11.69559]
[1776434176863,42.49,77192.66,27.0,0.09919,6e-05,11.69559]
[1776434176926,42.49,77193.65,27.0,0.09925,6e-05,11.70032]
[1776434177349,42.49,77193.65,27.0,0.09925,6e-05,11.70032]
[1776434177404,42.49,77193.65,27.0,0.09925,6e-05,11.70032]
[1776434177775,42.49,77203.97,27.0,0.09988,6e-05,11.75643]
[1776434178722,42.49,77203.97,27.0,0.09988,6e-05,11.75643]
[1776434178731,42.49,77205.88,27.0,0.09999,6e-05,11.76644]
[1776434181203,42.49,77220.14,27.0,0.10087,6e-05,11.84399]
[1776434186928,42.49,77209.61,27.0,0.10021,6e-05,11.78557]
[1776434187790,42.49,77216.26,27.0,0.10062,6e-05,11.82183]
[1776434187846,42.49,77213.02,27.0,0.10042,6e-05,11.80387]
[1776434188153,42.49,77213.02,27.0,0.10042,6e-05,11.80387]
[1776434188472,42.49,77213.02,27.0,0.10042,6e-05,11.80387]
[1776434189618,42.49,77203.58,27.0,0.09983,6e-05,11.75197]
[1776434191314,42.49,77220.49,27.0,0.10084,6e-05,11.83939]
[1776434192479,42.49,77220.49,27.0,0.10084,6e-05,11.83939]
[1776434193548,42.48,77227.58,27.0,0.10127,6e-05,11.87717]
[1776434195853,42.48,77230.6,27.0,0.10145,6e-05,11.89312]
[1776434195953,42.48,77232.62,27.0,0.10156,6e-05,11.903]
[1776434199848,42.48,77229.26,27.0,0.10134,6e-05,11.8837]
[1776434199854,42.48,77229.26,27.0,0.10134,6e-05,11.8837]
[1776434199907,42.48,77229.64,27.0,0.10136,6e-05,11.88552]
[1776434200201,42.48,77229.64,27.0,0.10136,6e-05,11.88552]
[1776434200343,42.48,77229.64,27.0,0.10136,6e-05,11.88552]
[1776434200386,42.48,77229.64,27.0,0.10136,6e-05,11.88552]
[1776434200732,42.48,77229.64,27.0,0.10136,6e-05,11.88552]
[1776434200849,42.48,77229.64,27.0,0.10136,6e-05,11.88552]
[1776434200986,42.48,77229.64,27.0,0.10136,6e-05,11.88552]
[1776434200960,42.48,77241.98,27.0,0.10213,6e-05,11.95308]
[1776434201228,42.48,77241.98,27.0,0.10213,6e-05,11.95308]
[1776434201802,42.48,77241.98,27.0,0.10213,6e-05,11.95308]
[1776434201882,42.48,77278.13,27.0,0.1044,6e-05,12.15127]
[1776434202953,42.48,77278.13,27.0,0.1044,6e-05,12.15127]
[1776434202811,42.48,77289.89,27.0,0.10514,6e-05,12.21554]
[1776434204661,42.47,77289.28,27.0,0.10509,6e-05,12.21141]
[1776434204707,42.47,77289.92,27.0,0.10513,6e-05,12.2142]
[1776434205296,42.47,77289.92,27.0,0.10513,6e-05,12.2142]
[1776434205859,42.47,77289.59,27.0,0.10509,6e-05,12.21089]
[1776434206972,42.47,77289.59,27.0,0.10509,6e-05,12.21089]
[1776434206979,42.47,77290.71,27.0,0.10515,6e-05,12.21634]
[1776434207432,42.47,77290.71,27.0,0.10515,6e-05,12.21634]
[1776434207721,42.47,77290.71,27.0,0.10515,6e-05,12.21634]
[1776434207760,42.47,77290.71,27.0,0.10515,6e-05,12.21634]
[1776434207961,42.47,77304.67,27.0,0.10604,6e-05,12.29359]
[1776434208077,42.47,77304.67,27.0,0.10604,6e-05,12.29359]
[1776434208212,42.47,77304.67,27.0,0.10604,6e-05,12.29359]
[1776434208400,42.47,77304.67,27.0,0.10604,6e-05,12.29359]
[1776434208909,42.47,77345.21,27.0,0.10866,7e-05,12.5181]
[1776434209638,42.47,77345.21,27.0,0.10866,7e-05,12.5181]
[1776434211659,42.46,77348.59,27.0,0.10887,7e-05,12.53578]
[1776434211893,42.46,77339.43,27.0,0.10826,7e-05,12.4836]
[1776434215850,42.46,77344.91,27.0,0.10859,7e-05,12.51176]
[1776434216887,42.46,77344.42,27.0,0.10855,7e-05,12.50903]
[1776434216908,42.46,77344.42,27.0,0.10855,7e-05,12.50903]
[1776434216950,42.45,77343.09,27.0,0.10845,7e-05,12.49995]
[1776434219480,42.45,77337.79,27.0,0.10809,7e-05,12.4699]
[1776434219784,42.45,77337.79,27.0,0.10809,7e-05,12.4699]
[1776434219833,42.45,77342.41,27.0,0.10839,7e-05,12.49517]
[1776434220780,42.45,77342.41,27.0,0.10839,7e-05,12.49517]
[1776434224025,42.45,77354.34,27.0,0.10916,7e-05,12.56068]
[1776434225108,42.45,77354.87,27.0,0.10919,7e-05,12.56333]
[1776434225946,42.45,77354.87,27.0,0.10919,7e-05,12.56333]
[1776434225600,42.45,77361.32,27.0,0.10961,7e-05,12.59907]
[1776434226795,42.45,77361.32,27.0,0.10961,7e-05,12.59907]
[1776434226848,42.45,77362.56,27.0,0.10969,7e-05,12.60594]
[1776434232805,42.42,77364.78,27.0,0.1097,7e-05,12.60744]
[1776434234105,42.42,77376.03,27.0,0.11044,7e-05,12.66969]
[1776434234213,42.42,77376.03,27.0,0.11044,7e-05,12.66969]
[1776434234258,42.42,77376.03,27.0,0.11044,7e-05,12.66969]
[1776434234411,42.42,77376.03,27.0,0.11044,7e-05,12.66969]
[1776434235020,42.41,77385.27,27.0,0.11099,7e-05,12.71703]
[1776434236780,42.41,77391.92,27.0,0.11143,7e-05,12.75387]
[1776434236977,42.41,77413.98,27.0,0.1129,7e-05,12.87758]
[1776434239762,42.4,77416.8,27.0,0.11303,7e-05,12.8887]
[1776434239790,42.4,77416.8,27.0,0.11303,7e-05,12.8887]
[1776434239832,42.39,77411.66,27.0,0.11263,7e-05,12.855]
[1776434240336,42.39,77411.66,27.0,0.11263,7e-05,12.855]
[1776434240875,42.39,77394.5,27.0,0.11148,7e-05,12.75792]
[1776434241164,42.39,77394.5,27.0,0.11148,7e-05,12.75792]
[1776434241793,42.39,77384.81,27.0,0.11083,7e-05,12.70304]
[1776434242363,42.39,77384.81,27.0,0.11083,7e-05,12.70304]
[1776434242482,42.39,77384.81,27.0,0.11083,7e-05,12.70304]
[1776434242524,42.39,77384.81,27.0,0.11083,7e-05,12.70304]
[1776434245222,42.38,77387.7,27.0,0.111,7e-05,12.71763]
[1776434245267,42.38,77387.7,27.0,0.111,7e-05,12.71763]
[1776434245287,42.38,77387.7,27.0,0.111,7e-05,12.71763]
[1776434247156,42.38,77381.87,27.0,0.1106,7e-05,12.6838]
[1776434249488,42.37,77378.37,27.0,0.1103,7e-05,12.659]
[1776434249901,42.37,77378.37,27.0,0.1103,7e-05,12.659]
[1776434249935,42.37,77378.37,27.0,0.1103,7e-05,12.659]
[1776434250035,42.37,77390.59,27.0,0.11111,7e-05,12.72722]
[1776434250936,42.37,77390.59,27.0,0.11111,7e-05,12.72722]
[1776434251842,42.37,77385.73,27.0,0.11078,7e-05,12.69948]
[1776434251931,42.37,77362.26,27.0,0.1092,7e-05,12.56356]
[1776434252799,42.37,77390.7,27.0,0.11107,7e-05,12.72286]
[1776434253092,42.37,77390.7,27.0,0.11107,7e-05,12.72286]
[1776434253196,42.37,77390.7,27.0,0.11107,7e-05,12.72286]
[1776434253531,42.37,77390.7,27.0,0.11107,7e-05,12.72286]
[1776434253881,42.37,77390.7,27.0,0.11107,7e-05,12.72286]
[1776434253975,42.37,77396.4,27.0,0.11145,7e-05,12.75489]
[1776434255277,42.37,77385.25,27.0,0.11071,7e-05,12.69226]
[1776434255614,42.37,77385.25,27.0,0.11071,7e-05,12.69226]
[1776434255616,42.37,77385.25,27.0,0.11071,7e-05,12.69226]
[1776434255828,42.37,77377.15,27.0,0.11017,7e-05,12.64651]
[1776434256544,42.37,77377.15,27.0,0.11017,7e-05,12.64651]
[1776434256576,42.37,77377.15,27.0,0.11017,7e-05,12.64651]
[1776434257178,42.36,77372.69,27.0,0.10987,7e-05,12.62102]
[1776434257550,42.36,77372.69,27.0,0.10987,7e-05,12.62102]
[1776434257776,42.36,77372.69,27.0,0.10987,7e-05,12.62102]
[1776434257844,42.36,77376.14,27.0,0.11009,7e-05,12.63995]
[1776434258318,42.36,77376.14,27.0,0.11009,7e-05,12.63995]
[1776434258842,42.36,77376.14,27.0,0.11009,7e-05,12.63995]
[1776434258909,42.36,77376.14,27.0,0.11009,7e-05,12.63995]
[1776434258947,42.36,77390.63,27.0,0.11105,7e-05,12.72093]
[1776434259210,42.36,77390.63,27.0,0.11105,7e-05,12.72093]
[1776434262092,42.36,77381.89,27.0,0.11046,7e-05,12.67128]
[1776434262879,42.36,77375.7,27.0,0.11005,7e-05,12.63637]
[1776434267914,42.36,77375.08,27.0,0.10999,7e-05,12.63073]
[1776434268145,42.36,77375.08,27.0,0.10999,7e-05,12.63073]
[1776434270663,42.35,77363.56,27.0,0.10921,7e-05,12.56504]
[1776434271019,42.35,77363.56,27.0,0.10921,7e-05,12.56504]
[1776434271049,42.35,77338.09,27.0,0.10755,7e-05,12.42274]
[1776434272074,42.35,77338.09,27.0,0.10755,7e-05,12.42274]
[1776434271947,42.35,77320.2,27.0,0.10638,6e-05,12.32284]
[1776434272833,42.35,77320.2,27.0,0.10638,6e-05,12.32284]
[1776434272952,42.35,77320.3,27.0,0.10639,6e-05,12.32307]
[1776434274127,42.35,77312.08,27.0,0.10586,6e-05,12.2774]
[1776434274852,42.35,77312.08,27.0,0.10586,6e-05,12.2774]
[1776434275136,42.35,77307.26,27.0,0.10554,6e-05,12.25023]
[1776434275316,42.35,77307.26,27.0,0.10554,6e-05,12.25023]
[1776434275503,42.35,77307.26,27.0,0.10554,6e-05,12.25023]
[1776434276218,42.35,77306.08,27.0,0.10546,6e-05,12.24354]
[1776434276337,42.35,77306.08,27.0,0.10546,6e-05,12.24354]
[1776434276511,42.35,77306.08,27.0,0.10546,6e-05,12.24354]
[1776434276816,42.35,77306.08,27.0,0.10546,6e-05,12.24354]
[1776434276832,42.35,77306.08,27.0,0.10546,6e-05,12.24354]
[1776434277086,42.35,77306.08,27.0,0.10546,6e-05,12.24354]
[1776434277622,42.35,77297.34,27.0,0.1049,6e-05,12.19469]
[1776434281329,42.35,77309.69,27.0,0.10569,6e-05,12.26271]
[1776434282701,42.35,77307.87,27.0,0.10557,6e-05,12.25245]
[1776434282816,42.35,77307.87,27.0,0.10557,6e-05,12.25245]
[1776434283103,42.35,77307.87,27.0,0.10557,6e-05,12.25245]
[1776434283073,42.35,77331.72,27.0,0.10711,6e-05,12.38504]
[1776434283410,42.35,77331.72,27.0,0.10711,6e-05,12.38504]
[1776434283558,42.35,77331.72,27.0,0.10711,6e-05,12.38504]
[1776434283784,42.35,77331.72,27.0,0.10711,6e-05,12.38504]
[1776434284063,42.35,77363.98,27.0,0.10921,7e-05,12.56505]
[1776434284331,42.35,77363.98,27.0,0.10921,7e-05,12.56505]
[1776434284389,42.35,77363.98,27.0,0.10921,7e-05,12.56505]
[1776434284462,42.35,77363.98,27.0,0.10921,7e-05,12.56505]
[1776434285142,42.35,77368.05,27.0,0.10947,7e-05,12.5875]
[1776434285225,42.35,77368.05,27.0,0.10947,7e-05,12.5875]
[1776434285299,42.35,77368.05,27.0,0.10947,7e-05,12.5875]
[1776434285403,42.35,77368.05,27.0,0.10947,7e-05,12.5875]
[1776434286111,42.35,77377.94,27.0,0.11012,7e-05,12.64236]
[1776434286180,42.35,77377.94,27.0,0.11012,7e-05,12.64236]
[1776434286611,42.35,77377.94,27.0,0.11012,7e-05,12.64236]
[1776434286976,42.35,77377.94,27.0,0.11012,7e-05,12.64236]
[1776434287084,42.35,77372.9,27.0,0.10979,7e-05,12.61406]
[1776434288100,42.35,77360.69,27.0,0.10898,7e-05,12.54527]
[1776434291237,42.34,77352.98,27.0,0.10846,7e-05,12.50135]
[1776434292609,42.34,77345.91,27.0,0.108,7e-05,12.46167]
[1776434294667,42.34,77343.3,27.0,0.10783,7e-05,12.44679]
[1776434294672,42.34,77343.3,27.0,0.10783,7e-05,12.44679]
[1776434294975,42.34,77342.73,27.0,0.10779,7e-05,12.44351]
[1776434295429,42.34,77342.73,27.0,0.10779,7e-05,12.44351]
[1776434295999,42.34,77342.73,27.0,0.10779,7e-05,12.44351]
[1776434296115,42.34,77342.22,27.0,0.10775,7e-05,12.44026]
[1776434296869,42.34,77342.22,27.0,0.10775,7e-05,12.44026]
[1776434296933,42.34,77359.57,27.0,0.10888,7e-05,12.53712]
[1776434298678,42.34,77367.97,27.0,0.10943,7e-05,12.58393]
[1776434302925,42.34,77370.97,27.0,0.10961,7e-05,12.59951]
[1776434302965,42.34,77365.1,27.0,0.10922,7e-05,12.56631]
[1776434303251,42.34,77365.1,27.0,0.10922,7e-05,12.56631]
[1776434304612,42.34,77354.06,27.0,0.10849,7e-05,12.50396]
[1776434304667,42.34,77333.18,27.0,0.10713,6e-05,12.38741]
[1776434307203,42.33,77321.1,27.0,0.10634,6e-05,12.31921]
[1776434307643,42.33,77321.1,27.0,0.10634,6e-05,12.31921]
[1776434307677,42.33,77321.1,27.0,0.10634,6e-05,12.31921]
[1776434307689,42.33,77321.1,27.0,0.10634,6e-05,12.31921]
[1776434307699,42.33,77321.1,27.0,0.10634,6e-05,12.31921]
[1776434307830,42.33,77321.1,27.0,0.10634,6e-05,12.31921]
[1776434308621,42.33,77315.08,27.0,0.10595,6e-05,12.28558]
[1776434308631,42.33,77315.08,27.0,0.10595,6e-05,12.28558]
[1776434308863,42.33,77315.08,27.0,0.10595,6e-05,12.28558]
[1776434309635,42.33,77315.69,27.0,0.10598,6e-05,12.28879]
[1776434310102,42.33,77315.69,27.0,0.10598,6e-05,12.28879]
[1776434310463,42.33,77314.79,27.0,0.10592,6e-05,12.28362]
[1776434311164,42.33,77314.79,27.0,0.10592,6e-05,12.28362]
[1776434312584,42.33,77331.26,27.0,0.10696,6e-05,12.37097]
[1776434313208,42.33,77331.26,27.0,0.10696,6e-05,12.37097]
[1776434312789,42.33,77350.35,27.0,0.10819,7e-05,12.47673]
[1776434317328,42.33,77360.2,27.0,0.10882,7e-05,12.53024]
[1776434317570,42.33,77360.2,27.0,0.10882,7e-05,12.53024]
[1776434319331,42.33,77338.43,27.0,0.10738,7e-05,12.40717]
[1776434321265,42.32,77334.12,27.0,0.10709,6e-05,12.3828]
[1776434321491,42.32,77334.12,27.0,0.10709,6e-05,12.3828]
[1776434322640,42.32,77327.82,27.0,0.10668,6e-05,12.34741]
[1776434322715,42.32,77327.82,27.0,0.10668,6e-05,12.34741]
[1776434323306,42.32,77321.59,27.0,0.10627,6e-05,12.31229]
[1776434323763,42.32,77315.31,27.0,0.10587,6e-05,12.27737]
[1776434326066,42.32,77301.62,27.0,0.10498,6e-05,12.20026]
[1776434327980,42.32,77318.82,27.0,0.10607,6e-05,12.29486]
[1776434328983,42.32,77318.82,27.0,0.10607,6e-05,12.29486]
[1776434328991,42.32,77319.17,27.0,0.10609,6e-05,12.29633]
[1776434329868,42.32,77319.17,27.0,0.10609,6e-05,12.29633]
[1776434331778,42.32,77324.66,27.0,0.10644,6e-05,12.32668]
[1776434332508,42.32,77326.47,27.0,0.10655,6e-05,12.33627]
[1776434332546,42.32,77326.47,27.0,0.10655,6e-05,12.33627]
[1776434333351,42.32,77324.64,27.0,0.10643,6e-05,12.32609]
[1776434333673,42.32,77324.64,27.0,0.10643,6e-05,12.32609]
[1776434334257,42.32,77328.44,27.0,0.10668,6e-05,12.34701]
[1776434334322,42.32,77328.44,27.0,0.10668,6e-05,12.34701]
[1776434334342,42.32,77328.44,27.0,0.10668,6e-05,12.34701]
[1776434334684,42.32,77328.44,27.0,0.10668,6e-05,12.34701]
[1776434338210,42.31,77343.45,27.0,0.10763,7e-05,12.42916]
[1776434339038,42.31,77343.45,27.0,0.10763,7e-05,12.42916]
[1776434339284,42.31,77349.3,27.0,0.10801,7e-05,12.46142]
[1776434339498,42.31,77349.3,27.0,0.10801,7e-05,12.46142]
[1776434339874,42.31,77349.3,27.0,0.10801,7e-05,12.46142]
[1776434339886,42.31,77374.84,27.0,0.10969,7e-05,12.60441]
[1776434340806,42.31,77374.84,27.0,0.10969,7e-05,12.60441]
[1776434340900,42.31,77374.84,27.0,0.10969,7e-05,12.60441]
[1776434341224,42.31,77374.84,27.0,0.10969,7e-05,12.60441]
[1776434341259,42.31,77384.64,27.0,0.11033,7e-05,12.65873]
[1776434341832,42.31,77384.64,27.0,0.11033,7e-05,12.65873]
[1776434342137,42.31,77384.64,27.0,0.11033,7e-05,12.65873]
[1776434342156,42.31,77401.89,27.0,0.11147,7e-05,12.75552]
[1776434342289,42.31,77401.89,27.0,0.11147,7e-05,12.75552]
[1776434342990,42.31,77401.89,27.0,0.11147,7e-05,12.75552]
[1776434343091,42.31,77407.85,27.0,0.11186,7e-05,12.78854]
[1776434343437,42.31,77407.85,27.0,0.11186,7e-05,12.78854]
[1776434343954,42.31,77407.85,27.0,0.11186,7e-05,12.78854]
[1776434344117,42.31,77407.85,27.0,0.11186,7e-05,12.78854]
[1776434344370,42.31,77408.92,27.0,0.11193,7e-05,12.79427]
[1776434344719,42.31,77408.92,27.0,0.11193,7e-05,12.79427]
[1776434344775,42.31,77408.92,27.0,0.11193,7e-05,12.79427]
[1776434345014,42.31,77408.92,27.0,0.11193,7e-05,12.79427]
[1776434345046,42.31,77408.92,27.0,0.11193,7e-05,12.79427]
[1776434345669,42.31,77408.14,27.0,0.11187,7e-05,12.78957]
[1776434350792,42.3,77413.05,27.0,0.11219,7e-05,12.81602]
[1776434350916,42.3,77413.05,27.0,0.11219,7e-05,12.81602]
[1776434351198,42.3,77414.79,27.0,0.1123,7e-05,12.82514]
[1776434351516,42.3,77414.79,27.0,0.1123,7e-05,12.82514]
[1776434351632,42.3,77414.79,27.0,0.1123,7e-05,12.82514]
[1776434351657,42.3,77414.79,27.0,0.1123,7e-05,12.82514]
[1776434351695,42.3,77414.79,27.0,0.1123,7e-05,12.82514]
[1776434352167,42.3,77433.99,27.0,0.11359,7e-05,12.93359]
[1776434353227,42.3,77448.36,27.0,0.11456,7e-05,13.01479]
[1776434356349,42.3,77440.08,27.0,0.11399,7e-05,12.96686]
[1776434356441,42.3,77440.08,27.0,0.11399,7e-05,12.96686]
[1776434356848,42.3,77428.37,27.0,0.11319,7e-05,12.90002]
[1776434358531,42.3,77417.61,27.0,0.11246,7e-05,12.83875]
[1776434359125,42.3,77417.61,27.0,0.11246,7e-05,12.83875]
[1776434359229,42.3,77417.61,27.0,0.11246,7e-05,12.83875]
[1776434359439,42.3,77411.22,27.0,0.11202,7e-05,12.80231]
[1776434359541,42.3,77411.22,27.0,0.11202,7e-05,12.80231]
[1776434359731,42.3,77411.22,27.0,0.11202,7e-05,12.80231]
[1776434360515,42.3,77401.57,27.0,0.11137,7e-05,12.74732]
[1776434361738,42.29,77404.1,27.0,0.11154,7e-05,12.76133]
[1776434361936,42.29,77404.1,27.0,0.11154,7e-05,12.76133]
[1776434363853,42.29,77415.4,27.0,0.11229,7e-05,12.8245]
[1776434364472,42.29,77416.61,27.0,0.11236,7e-05,12.83099]
[1776434366771,42.29,77416.38,27.0,0.11234,7e-05,12.82934]
[1776434366774,42.29,77416.38,27.0,0.11234,7e-05,12.82934]
[1776434367204,42.29,77416.36,27.0,0.11233,7e-05,12.82854]
[1776434370965,42.29,77416.6,27.0,0.11235,7e-05,12.82983]
[1776434370971,42.29,77416.6,27.0,0.11235,7e-05,12.82983]
[1776434371001,42.29,77418.17,27.0,0.11242,7e-05,12.83457]
[1776434371653,42.29,77418.17,27.0,0.11242,7e-05,12.83457]
[1776434372269,42.29,77404.54,27.0,0.11151,7e-05,12.75734]
[1776434372307,42.29,77404.54,27.0,0.11151,7e-05,12.75734]
[1776434373734,42.29,77396.76,27.0,0.11099,7e-05,12.71352]
[1776434377437,42.29,77385.14,27.0,0.11019,7e-05,12.64604]
[1776434379721,42.28,77382.43,27.0,0.11001,7e-05,12.63045]
[1776434381253,42.28,77380.3,27.0,0.10986,7e-05,12.61812]
[1776434381329,42.28,77370.46,27.0,0.1092,7e-05,12.56221]
[1776434381825,42.28,77354.43,27.0,0.10814,7e-05,12.47188]
[1776434385349,42.28,77351.68,27.0,0.10795,7e-05,12.45533]
[1776434385387,42.28,77351.68,27.0,0.10795,7e-05,12.45533]
[1776434387379,42.28,77358.46,27.0,0.10838,7e-05,12.49245]
[1776434387868,42.28,77364.37,27.0,0.10877,7e-05,12.52539]
[1776434390231,42.28,77362.53,27.0,0.10865,7e-05,12.51488]
[1776434390275,42.28,77359.28,27.0,0.10843,7e-05,12.49649]
[1776434393177,42.27,77343.99,27.0,0.10742,7e-05,12.40974]
[1776434395924,42.27,77357.56,27.0,0.10829,7e-05,12.48454]
[1776434397013,42.27,77357.56,27.0,0.10829,7e-05,12.48454]
[1776434398423,42.27,77351.08,27.0,0.10786,7e-05,12.44743]
[1776434398829,42.27,77351.08,27.0,0.10786,7e-05,12.44743]
[1776434398946,42.27,77351.08,27.0,0.10786,7e-05,12.44743]
[1776434399057,42.27,77361.9,27.0,0.10856,7e-05,12.50789]
[1776434400194,42.27,77361.9,27.0,0.10856,7e-05,12.50789]
[1776434400791,42.27,77372.74,27.0,0.10928,7e-05,12.56866]
[1776434400872,42.27,77372.74,27.0,0.10928,7e-05,12.56866]
[1776434401003,42.27,77372.74,27.0,0.10928,7e-05,12.56866]
[1776434401289,42.27,77383.32,27.0,0.10997,7e-05,12.62789]
[1776434401459,42.27,77383.32,27.0,0.10997,7e-05,12.62789]
[1776434401982,42.27,77395.99,27.0,0.11081,7e-05,12.69915]
[1776434403483,42.27,77401.96,27.0,0.11121,7e-05,12.73252]
[1776434403513,42.27,77401.96,27.0,0.11121,7e-05,12.73252]
[1776434403819,42.27,77401.96,27.0,0.11121,7e-05,12.73252]
[1776434404442,42.27,77417.36,27.0,0.11224,7e-05,12.819]
[1776434404850,42.27,77417.36,27.0,0.11224,7e-05,12.819]
[1776434405024,42.27,77417.36,27.0,0.11224,7e-05,12.819]
[1776434406081,42.27,77420.56,27.0,0.11245,7e-05,12.83673]
[1776434406102,42.27,77420.56,27.0,0.11245,7e-05,12.83673]
[1776434406174,42.27,77420.56,27.0,0.11245,7e-05,12.83673]
[1776434406474,42.26,77422.24,27.0,0.11255,7e-05,12.84585]
[1776434407315,42.26,77422.24,27.0,0.11255,7e-05,12.84585]
[1776434407243,42.26,77438.24,27.0,0.11363,7e-05,12.93639]
[1776434407494,42.26,77438.24,27.0,0.11363,7e-05,12.93639]
[1776434409037,42.26,77463.84,27.0,0.11537,7e-05,13.08137]
[1776434409551,42.26,77463.84,27.0,0.11537,7e-05,13.08137]
[1776434409663,42.26,77463.84,27.0,0.11537,7e-05,13.08137]
[1776434409928,42.26,77463.84,27.0,0.11537,7e-05,13.08137]
[1776434410166,42.26,77481.33,27.0,0.11657,7e-05,13.18061]
[1776434411055,42.26,77496.37,27.0,0.11761,7e-05,13.26625]
[1776434412063,42.26,77496.37,27.0,0.11761,7e-05,13.26625]
[1776434412460,42.26,77501.09,27.0,0.11793,7e-05,13.29277]
[1776434412503,42.26,77501.09,27.0,0.11793,7e-05,13.29277]
[1776434413509,42.26,77500.29,27.0,0.11787,7e-05,13.28773]
[1776434414109,42.26,77500.29,27.0,0.11787,7e-05,13.28773]
[1776434414250,42.26,77500.29,27.0,0.11787,7e-05,13.28773]
[1776434414664,42.26,77494.03,27.0,0.11743,7e-05,13.25151]
[1776434415108,42.26,77494.03,27.0,0.11743,7e-05,13.25151]
[1776434415143,42.26,77494.03,27.0,0.11743,7e-05,13.25151]
[1776434415237,42.26,77494.03,27.0,0.11743,7e-05,13.25151]
[1776434415606,42.26,77487.65,27.0,0.11698,7e-05,13.21469]
[1776434415710,42.26,77487.65,27.0,0.11698,7e-05,13.21469]
[1776434415746,42.26,77487.65,27.0,0.11698,7e-05,13.21469]
[1776434416144,42.26,77487.65,27.0,0.11698,7e-05,13.21469]
[1776434416246,42.26,77487.65,27.0,0.11698,7e-05,13.21469]
[1776434416308,42.26,77487.65,27.0,0.11698,7e-05,13.21469]
[1776434416334,42.26,77487.65,27.0,0.11698,7e-05,13.21469]
[1776434416617,42.26,77479.65,27.0,0.11643,7e-05,13.16871]
[1776434416738,42.26,77479.65,27.0,0.11643,7e-05,13.16871]
[1776434417034,42.26,77479.65,27.0,0.11643,7e-05,13.16871]
[1776434417599,42.26,77486.29,27.0,0.11688,7e-05,13.20654]
[1776434418375,42.26,77486.29,27.0,0.11688,7e-05,13.20654]
[1776434419370,42.26,77486.85,27.0,0.11691,7e-05,13.209]
[1776434421130,42.26,77502.5,27.0,0.118,7e-05,13.29811]
[1776434422966,42.26,77511.54,27.0,0.11862,7e-05,13.3496]
[1776434425399,42.25,77512.61,27.0,0.11869,7e-05,13.35517]
[1776434426341,42.25,77516.79,27.0,0.11898,7e-05,13.37882]
[1776434428007,42.25,77517.15,27.0,0.11896,7e-05,13.37748]
[1776434431219,42.24,77494.11,27.0,0.11731,7e-05,13.24046]
[1776434432975,42.24,77491.89,27.0,0.11716,7e-05,13.22756]
[1776434433144,42.24,77491.89,27.0,0.11716,7e-05,13.22756]
[1776434433244,42.24,77490.8,27.0,0.11708,7e-05,13.22124]
[1776434434278,42.24,77490.8,27.0,0.11708,7e-05,13.22124]
[1776434434717,42.24,77494.28,27.0,0.11732,7e-05,13.24073]
[1776434434837,42.24,77494.28,27.0,0.11732,7e-05,13.24073]
[1776434435381,42.24,77494.28,27.0,0.11732,7e-05,13.24073]
[1776434435344,42.24,77475.22,27.0,0.116,7e-05,13.13168]
[1776434435788,42.24,77475.22,27.0,0.116,7e-05,13.13168]
[1776434435904,42.24,77475.22,27.0,0.116,7e-05,13.13168]
[1776434436262,42.24,77462.83,27.0,0.11514,7e-05,13.06052]
[1776434436707,42.24,77462.83,27.0,0.11514,7e-05,13.06052]
[1776434436863,42.24,77462.83,27.0,0.11514,7e-05,13.06052]
[1776434436881,42.24,77462.83,27.0,0.11514,7e-05,13.06052]
[1776434437270,42.24,77477.09,27.0,0.11611,7e-05,13.1409]
[1776434437442,42.24,77477.09,27.0,0.11611,7e-05,13.1409]
[1776434437650,42.24,77477.09,27.0,0.11611,7e-05,13.1409]
[1776434438309,42.24,77477.09,27.0,0.11611,7e-05,13.1409]
[1776434438400,42.24,77496.16,27.0,0.11742,7e-05,13.24926]
[1776434439195,42.24,77496.16,27.0,0.11742,7e-05,13.24926]
[1776434440628,42.24,77489.74,27.0,0.11697,7e-05,13.21197]
[1776434440977,42.24,77489.74,27.0,0.11697,7e-05,13.21197]
[1776434441326,42.24,77489.74,27.0,0.11697,7e-05,13.21197]
[1776434441676,42.24,77487.8,27.0,0.11683,7e-05,13.20056]
[1776434442039,42.24,77487.8,27.0,0.11683,7e-05,13.20056]
[1776434442630,42.23,77487.92,27.0,0.11683,7e-05,13.20091]
[1776434442996,42.23,77487.92,27.0,0.11683,7e-05,13.20091]
[1776434443050,42.23,77487.92,27.0,0.11683,7e-05,13.20091]
[1776434443415,42.23,77487.92,27.0,0.11683,7e-05,13.20091]
[1776434443853,42.23,77482.8,27.0,0.11647,7e-05,13.17138]
[1776434445213,42.23,77480.59,27.0,0.11632,7e-05,13.15846]
[1776434445937,42.23,77483.03,27.0,0.11648,7e-05,13.1721]
[1776434446041,42.23,77483.03,27.0,0.11648,7e-05,13.1721]
[1776434446099,42.23,77483.03,27.0,0.11648,7e-05,13.1721]
[1776434446332,42.23,77475.48,27.0,0.11596,7e-05,13.12881]
[1776434447338,42.23,77463.35,27.0,0.11512,7e-05,13.05923]
[1776434447437,42.23,77463.35,27.0,0.11512,7e-05,13.05923]
[1776434447449,42.23,77463.35,27.0,0.11512,7e-05,13.05923]
[1776434448042,42.23,77463.35,27.0,0.11512,7e-05,13.05923]
[1776434448347,42.23,77450.17,27.0,0.11422,7e-05,12.98387]
[1776434449010,42.23,77450.17,27.0,0.11422,7e-05,12.98387]
[1776434449353,42.23,77436.76,27.0,0.1133,7e-05,12.90714]
[1776434451093,42.23,77428.58,27.0,0.11274,7e-05,12.86026]
[1776434451155,42.23,77428.58,27.0,0.11274,7e-05,12.86026]
[1776434451877,42.23,77420.44,27.0,0.11218,7e-05,12.81376]
[1776434452293,42.23,77420.44,27.0,0.11218,7e-05,12.81376]
[1776434452757,42.23,77417.83,27.0,0.112,7e-05,12.79863]
[1776434453868,42.22,77419.99,27.0,0.11215,7e-05,12.81051]
[1776434454048,42.22,77419.99,27.0,0.11215,7e-05,12.81051]
[1776434454101,42.22,77419.99,27.0,0.11215,7e-05,12.81051]
[1776434454360,42.22,77419.99,27.0,0.11215,7e-05,12.81051]
[1776434454388,42.22,77457.92,27.0,0.11471,7e-05,13.02519]
[1776434454552,42.22,77457.92,27.0,0.11471,7e-05,13.02519]
[1776434454825,42.22,77457.92,27.0,0.11471,7e-05,13.02519]
[1776434455395,42.22,77482.13,27.0,0.11637,7e-05,13.16269]
[1776434455638,42.22,77482.13,27.0,0.11637,7e-05,13.16269]
[1776434456205,42.22,77482.13,27.0,0.11637,7e-05,13.16269]
[1776434457828,42.22,77479.15,27.0,0.11616,7e-05,13.14537]
[1776434458877,42.22,77478.27,27.0,0.11609,7e-05,13.14011]
[1776434460664,42.22,77475.42,27.0,0.11589,7e-05,13.12343]
[1776434460904,42.22,77475.42,27.0,0.11589,7e-05,13.12343]
[1776434461107,42.22,77475.42,27.0,0.11589,7e-05,13.12343]
[1776434461439,42.22,77463.54,27.0,0.11508,7e-05,13.0556]
[1776434466473,42.22,77450.54,27.0,0.11416,7e-05,12.97967]
[1776434466552,42.22,77450.54,27.0,0.11416,7e-05,12.97967]
[1776434468229,42.22,77445.75,27.0,0.11383,7e-05,12.95211]
[1776434468467,42.22,77445.75,27.0,0.11383,7e-05,12.95211]
[1776434468916,42.21,77445.75,27.0,0.11383,7e-05,12.95183]
[1776434468988,42.21,77445.75,27.0,0.11383,7e-05,12.95183]
[1776434469091,42.21,77445.75,27.0,0.11383,7e-05,12.95183]
[1776434469442,42.21,77445.75,27.0,0.11383,7e-05,12.95183]
[1776434469107,42.21,77459.37,27.0,0.11476,7e-05,13.02918]
[1776434470017,42.21,77459.37,27.0,0.11476,7e-05,13.02918]
[1776434470087,42.21,77459.37,27.0,0.11476,7e-05,13.02918]
[1776434470237,42.21,77482.81,27.0,0.11636,7e-05,13.16234]
[1776434470983,42.21,77502.67,27.0,0.11774,7e-05,13.27578]
[1776434473341,42.21,77513.29,27.0,0.11848,7e-05,13.33655]
[1776434473753,42.21,77519.47,27.0,0.1189,7e-05,13.37159]
[1776434474590,42.21,77523.72,27.0,0.1192,7e-05,13.39568]
[1776434475082,42.21,77523.72,27.0,0.1192,7e-05,13.39568]
[1776434475353,42.21,77535.79,27.0,0.12004,7e-05,13.46464]
[1776434476954,42.21,77537.53,27.0,0.12017,7e-05,13.47463]
[1776434481591,42.21,77549.97,27.0,0.12102,7e-05,13.54403]
[1776434481643,42.21,77549.97,27.0,0.12102,7e-05,13.54403]
[1776434481779,42.21,77549.97,27.0,0.12102,7e-05,13.54403]
[1776434482780,42.21,77556.61,27.0,0.12148,7e-05,13.58178]
[1776434482880,42.21,77556.61,27.0,0.12148,7e-05,13.58178]
[1776434483478,42.2,77570.32,27.0,0.12244,7e-05,13.65962]
[1776434484264,42.2,77570.32,27.0,0.12244,7e-05,13.65962]
[1776434484283,42.19,77576.35,27.0,0.12279,7e-05,13.68744]
[1776434487526,42.16,77576.12,27.0,0.12262,7e-05,13.67397]
[1776434487616,42.16,77576.12,27.0,0.12262,7e-05,13.67397]
[1776434488002,42.16,77576.12,27.0,0.12262,7e-05,13.67397]
[1776434488418,42.16,77576.12,27.0,0.12262,7e-05,13.67397]
[1776434488495,42.16,77576.12,27.0,0.12262,7e-05,13.67397]
[1776434488548,42.15,77567.46,27.0,0.12192,7e-05,13.61809]
[1776434488651,42.15,77567.46,27.0,0.12192,7e-05,13.61809]
[1776434488672,42.15,77567.46,27.0,0.12192,7e-05,13.61809]
[1776434489114,42.15,77567.46,27.0,0.12192,7e-05,13.61809]
[1776434489373,42.15,77567.46,27.0,0.12192,7e-05,13.61809]
[1776434489450,42.15,77535.08,27.0,0.11963,7e-05,13.43165]
[1776434489624,42.15,77535.08,27.0,0.11963,7e-05,13.43165]
[1776434489967,42.15,77535.08,27.0,0.11963,7e-05,13.43165]
[1776434490137,42.15,77535.08,27.0,0.11963,7e-05,13.43165]
[1776434490232,42.14,77521.43,27.0,0.11859,7e-05,13.34722]
[1776434490903,42.14,77521.43,27.0,0.11859,7e-05,13.34722]
[1776434491002,42.14,77516.12,27.0,0.11819,7e-05,13.31265]
[1776434491854,42.14,77516.12,27.0,0.11819,7e-05,13.31265]
[1776434491866,42.14,77516.12,27.0,0.11819,7e-05,13.31265]
[1776434491900,42.14,77516.12,27.0,0.11819,7e-05,13.31265]
[1776434492229,42.14,77516.12,27.0,0.11819,7e-05,13.31265]
[1776434492258,42.13,77517.26,27.0,0.11826,7e-05,13.31866]
[1776434493356,42.13,77517.26,27.0,0.11826,7e-05,13.31866]
[1776434493511,42.13,77516.5,27.0,0.11821,7e-05,13.31414]
[1776434493603,42.13,77516.5,27.0,0.11821,7e-05,13.31414]
[1776434493908,42.13,77516.5,27.0,0.11821,7e-05,13.31414]
[1776434493994,42.13,77516.5,27.0,0.11821,7e-05,13.31414]
[1776434494072,42.13,77516.5,27.0,0.11821,7e-05,13.31414]
[1776434494289,42.13,77516.5,27.0,0.11821,7e-05,13.31414]
[1776434494336,42.13,77486.81,27.0,0.11615,7e-05,13.14423]
[1776434494785,42.13,77486.81,27.0,0.11615,7e-05,13.14423]
[1776434494921,42.13,77486.81,27.0,0.11615,7e-05,13.14423]
[1776434495038,42.13,77486.81,27.0,0.11615,7e-05,13.14423]
[1776434495394,42.13,77459.72,27.0,0.11429,7e-05,12.98964]
[1776434495719,42.13,77459.72,27.0,0.11429,7e-05,12.98964]
[1776434495873,42.13,77459.72,27.0,0.11429,7e-05,12.98964]
[1776434495905,42.13,77459.72,27.0,0.11429,7e-05,12.98964]
[1776434496528,42.13,77459.72,27.0,0.11429,7e-05,12.98964]
[1776434496532,42.13,77442.64,27.0,0.11313,7e-05,12.89258]
[1776434497472,42.13,77442.64,27.0,0.11313,7e-05,12.89258]
[1776434497881,42.13,77436.27,27.0,0.1127,7e-05,12.85643]
[1776434497938,42.13,77430.4,27.0,0.11229,7e-05,12.82227]
[1776434499446,42.13,77430.4,27.0,0.11229,7e-05,12.82227]
[1776434499544,42.13,77430.4,27.0,0.11229,7e-05,12.82227]
[1776434500493,42.13,77428.35,27.0,0.11215,7e-05,12.81035]
[1776434500495,42.13,77428.35,27.0,0.11215,7e-05,12.81035]
[1776434500694,42.13,77421.35,27.0,0.11167,7e-05,12.77044]
[1776434500791,42.13,77421.35,27.0,0.11167,7e-05,12.77044]
[1776434501775,42.13,77419.05,27.0,0.11152,7e-05,12.7572]
[1776434502306,42.13,77419.05,27.0,0.11152,7e-05,12.7572]
[1776434502562,42.13,77419.05,27.0,0.11152,7e-05,12.7572]
[1776434502807,42.13,77422.26,27.0,0.11173,7e-05,12.77515]
[1776434503323,42.13,77422.26,27.0,0.11173,7e-05,12.77515]
[1776434503777,42.13,77415.13,27.0,0.11125,7e-05,12.73459]
[1776434503793,42.13,77415.13,27.0,0.11125,7e-05,12.73459]
[1776434503818,42.13,77415.13,27.0,0.11125,7e-05,12.73459]
[1776434503925,42.13,77415.13,27.0,0.11125,7e-05,12.73459]
[1776434504022,42.13,77415.13,27.0,0.11125,7e-05,12.73459]
[1776434504319,42.13,77415.13,27.0,0.11125,7e-05,12.73459]
[1776434504355,42.13,77415.13,27.0,0.11125,7e-05,12.73459]
[1776434504459,42.13,77415.13,27.0,0.11125,7e-05,12.73459]
[1776434504632,42.13,77408.7,27.0,0.11081,7e-05,12.69808]
[1776434504817,42.13,77408.7,27.0,0.11081,7e-05,12.69808]
[1776434505349,42.13,77408.7,27.0,0.11081,7e-05,12.69808]
[1776434505384,42.13,77408.7,27.0,0.11081,7e-05,12.69808]
[1776434505526,42.13,77395.07,27.0,0.10991,7e-05,12.62105]
[1776434505630,42.13,77395.07,27.0,0.10991,7e-05,12.62105]
[1776434506188,42.13,77395.07,27.0,0.10991,7e-05,12.62105]
[1776434506879,42.13,77391.43,27.0,0.10966,7e-05,12.60053]
[1776434507006,42.13,77391.43,27.0,0.10966,7e-05,12.60053]
[1776434507161,42.13,77391.43,27.0,0.10966,7e-05,12.60053]
[1776434507827,42.13,77387.98,27.0,0.10944,7e-05,12.58112]
[1776434507834,42.13,77387.98,27.0,0.10944,7e-05,12.58112]
[1776434507846,42.13,77387.98,27.0,0.10944,7e-05,12.58112]
[1776434507884,42.13,77387.98,27.0,0.10944,7e-05,12.58112]
[1776434508065,42.13,77387.98,27.0,0.10944,7e-05,12.58112]
[1776434508232,42.13,77387.98,27.0,0.10944,7e-05,12.58112]
[1776434508555,42.13,77378.22,27.0,0.10879,7e-05,12.52626]
[1776434509479,42.13,77378.22,27.0,0.10879,7e-05,12.52626]
[1776434509544,42.13,77357.71,27.0,0.10744,7e-05,12.41069]
[1776434509846,42.13,77345.42,27.0,0.10664,7e-05,12.34189]
[1776434511564,42.13,77345.42,27.0,0.10664,7e-05,12.34189]
[1776434511839,42.13,77350.06,27.0,0.10693,7e-05,12.36737]
[1776434514578,42.13,77355.83,27.0,0.10731,7e-05,12.39945]
[1776434515415,42.13,77346.08,27.0,0.10667,7e-05,12.34462]
[1776434515560,42.13,77346.08,27.0,0.10667,7e-05,12.34462]
[1776434516711,42.12,77353.06,27.0,0.10712,7e-05,12.38306]
[1776434518093,42.12,77348.29,27.0,0.1068,7e-05,12.35613]
[1776434518106,42.12,77348.29,27.0,0.1068,7e-05,12.35613]
[1776434520238,42.12,77360.97,27.0,0.10762,7e-05,12.42668]
[1776434520314,42.12,77360.97,27.0,0.10762,7e-05,12.42668]
[1776434520553,42.12,77360.97,27.0,0.10762,7e-05,12.42668]
[1776434520507,42.12,77365.0,27.0,0.10789,7e-05,12.44899]
[1776434520714,42.12,77365.0,27.0,0.10789,7e-05,12.44899]
[1776434520783,42.12,77365.0,27.0,0.10789,7e-05,12.44899]
[1776434521469,42.12,77365.0,27.0,0.10789,7e-05,12.44899]
[1776434521544,42.12,77370.3,27.0,0.10823,7e-05,12.47872]
[1776434523015,42.12,77362.35,27.0,0.10771,7e-05,12.43374]
[1776434523208,42.12,77362.35,27.0,0.10771,7e-05,12.43374]
[1776434523226,42.12,77362.35,27.0,0.10771,7e-05,12.43374]
[1776434523340,42.12,77362.35,27.0,0.10771,7e-05,12.43374]
[1776434523855,42.12,77359.27,27.0,0.1075,7e-05,12.41618]
[1776434524167,42.12,77359.27,27.0,0.1075,7e-05,12.41618]
[1776434524423,42.12,77359.27,27.0,0.1075,7e-05,12.41618]
[1776434524557,42.12,77359.27,27.0,0.1075,7e-05,12.41618]
[1776434524448,42.12,77343.28,27.0,0.10646,6e-05,12.3264]
[1776434524733,42.12,77343.28,27.0,0.10646,6e-05,12.3264]
[1776434524927,42.12,77343.28,27.0,0.10646,6e-05,12.3264]
[1776434525388,42.12,77343.28,27.0,0.10646,6e-05,12.3264]
[1776434525482,42.12,77343.28,27.0,0.10646,6e-05,12.3264]
[1776434525584,42.12,77363.48,27.0,0.10777,7e-05,12.43938]
[1776434525630,42.12,77363.48,27.0,0.10777,7e-05,12.43938]
[1776434525980,42.12,77363.48,27.0,0.10777,7e-05,12.43938]
[1776434526018,42.12,77376.97,27.0,0.10866,7e-05,12.51541]
[1776434528526,42.12,77378.65,27.0,0.10877,7e-05,12.52476]
[1776434529011,42.12,77375.65,27.0,0.10857,7e-05,12.50779]
[1776434529746,42.12,77371.31,27.0,0.10829,7e-05,12.48333]
[1776434529765,42.12,77371.31,27.0,0.10829,7e-05,12.48333]
[1776434531715,42.12,77381.49,27.0,0.10896,7e-05,12.54039]
[1776434531837,42.12,77381.49,27.0,0.10896,7e-05,12.54039]
[1776434532027,42.12,77381.49,27.0,0.10896,7e-05,12.54039]
[1776434532032,42.12,77381.49,27.0,0.10896,7e-05,12.54039]
[1776434532264,42.12,77381.49,27.0,0.10896,7e-05,12.54039]
[1776434532546,42.12,77389.78,27.0,0.1095,7e-05,12.58693]
[1776434533393,42.12,77389.78,27.0,0.1095,7e-05,12.58693]
[1776434533495,42.12,77408.81,27.0,0.11077,7e-05,12.69435]
[1776434534024,42.12,77408.81,27.0,0.11077,7e-05,12.69435]
[1776434534990,42.12,77407.46,27.0,0.11068,7e-05,12.68665]
[1776434536334,42.12,77408.54,27.0,0.11075,7e-05,12.69269]
[1776434536383,42.12,77408.54,27.0,0.11075,7e-05,12.69269]
[1776434536398,42.12,77408.54,27.0,0.11075,7e-05,12.69269]
[1776434539773,42.12,77409.82,27.0,0.11083,7e-05,12.69948]
[1776434539796,42.12,77409.82,27.0,0.11083,7e-05,12.69948]
[1776434544136,42.11,77425.84,27.0,0.11187,7e-05,12.7874]
[1776434544927,42.11,77423.57,27.0,0.11169,7e-05,12.77246]
[1776434545203,42.11,77423.57,27.0,0.11169,7e-05,12.77246]
[1776434545324,42.11,77423.57,27.0,0.11169,7e-05,12.77246]
[1776434545447,42.1,77402.56,27.0,0.11026,7e-05,12.65183]
[1776434545908,42.1,77402.56,27.0,0.11026,7e-05,12.65183]
[1776434546055,42.1,77402.56,27.0,0.11026,7e-05,12.65183]
[1776434546289,42.1,77402.56,27.0,0.11026,7e-05,12.65183]
[1776434546303,42.1,77376.15,27.0,0.10851,7e-05,12.50278]
[1776434546961,42.1,77376.15,27.0,0.10851,7e-05,12.50278]
[1776434547609,42.1,77376.15,27.0,0.10851,7e-05,12.50278]
[1776434550005,42.1,77373.76,27.0,0.10835,7e-05,12.48911]
[1776434551382,42.1,77371.12,27.0,0.10818,7e-05,12.47422]
[1776434553182,42.1,77355.86,27.0,0.10715,7e-05,12.38454]
[1776434555149,42.1,77355.07,27.0,0.1071,7e-05,12.38031]
[1776434555416,42.1,77355.07,27.0,0.1071,7e-05,12.38031]
[1776434555601,42.1,77352.54,27.0,0.10693,7e-05,12.36625]
[1776434557804,42.1,77344.55,27.0,0.10641,6e-05,12.32126]
[1776434558115,42.1,77344.55,27.0,0.10641,6e-05,12.32126]
[1776434558129,42.1,77344.55,27.0,0.10641,6e-05,12.32126]
[1776434558421,42.1,77344.55,27.0,0.10641,6e-05,12.32126]
[1776434558581,42.1,77344.55,27.0,0.10641,6e-05,12.32126]
[1776434558593,42.1,77344.55,27.0,0.10641,6e-05,12.32126]
[1776434559038,42.1,77349.83,27.0,0.10675,7e-05,12.35069]
[1776434559491,42.1,77349.83,27.0,0.10675,7e-05,12.35069]
[1776434559616,42.1,77369.93,27.0,0.10807,7e-05,12.46338]
[1776434559672,42.1,77369.93,27.0,0.10807,7e-05,12.46338]
[1776434560376,42.1,77369.93,27.0,0.10807,7e-05,12.46338]
[1776434560384,42.1,77380.92,27.0,0.10879,7e-05,12.5253]
[1776434561963,42.1,77383.52,27.0,0.10896,7e-05,12.53983]
[1776434563297,42.1,77382.49,27.0,0.10889,7e-05,12.53391]
[1776434563440,42.1,77382.49,27.0,0.10889,7e-05,12.53391]
[1776434563518,42.1,77370.24,27.0,0.10809,7e-05,12.46494]
[1776434563846,42.1,77370.24,27.0,0.10809,7e-05,12.46494]
[1776434564343,42.1,77345.28,27.0,0.10645,6e-05,12.32474]
[1776434566023,42.1,77336.8,27.0,0.1059,6e-05,12.27722]
[1776434566605,42.1,77336.8,27.0,0.1059,6e-05,12.27722]
[1776434566620,42.1,77336.8,27.0,0.1059,6e-05,12.27722]
[1776434567170,42.1,77335.27,27.0,0.1058,6e-05,12.26863]
[1776434569061,42.1,77341.05,27.0,0.10617,6e-05,12.30084]
[1776434569087,42.1,77341.05,27.0,0.10617,6e-05,12.30084]
[1776434570384,42.1,77338.91,27.0,0.10603,6e-05,12.28879]
[1776434571825,42.1,77345.38,27.0,0.10645,7e-05,12.32481]
[1776434572391,42.1,77345.38,27.0,0.10645,7e-05,12.32481]
[1776434572405,42.1,77358.23,27.0,0.10729,7e-05,12.39663]
[1776434572717,42.1,77358.23,27.0,0.10729,7e-05,12.39663]
[1776434573412,42.1,77367.91,27.0,0.10792,7e-05,12.451]
[1776434574388,42.1,77367.91,27.0,0.10792,7e-05,12.451]
[1776434575173,42.1,77362.82,27.0,0.10759,7e-05,12.42243]
[1776434575555,42.1,77362.82,27.0,0.10759,7e-05,12.42243]
[1776434575639,42.1,77362.82,27.0,0.10759,7e-05,12.42243]
[1776434575587,42.1,77350.73,27.0,0.1068,7e-05,12.35472]
[1776434576399,42.1,77350.73,27.0,0.1068,7e-05,12.35472]
[1776434579006,42.1,77340.31,27.0,0.10612,6e-05,12.29603]
[1776434579062,42.1,77340.31,27.0,0.10612,6e-05,12.29603]
[1776434579069,42.1,77340.31,27.0,0.10612,6e-05,12.29603]
[1776434579478,42.1,77326.77,27.0,0.10524,6e-05,12.22035]
[1776434580347,42.1,77326.77,27.0,0.10524,6e-05,12.22035]
[1776434580486,42.1,77311.63,27.0,0.10426,6e-05,12.13576]
[1776434582649,42.1,77310.03,27.0,0.10416,6e-05,12.1267]
[1776434583511,42.1,77297.68,27.0,0.10336,6e-05,12.05752]
[1776434584553,42.1,77297.68,27.0,0.10336,6e-05,12.05752]
[1776434585161,42.1,77294.73,27.0,0.10317,6e-05,12.04079]
[1776434585172,42.1,77294.73,27.0,0.10317,6e-05,12.04079]
[1776434585352,42.1,77294.73,27.0,0.10317,6e-05,12.04079]
[1776434587822,42.09,77285.84,27.0,0.1026,6e-05,11.99056]
[1776434588456,42.09,77285.84,27.0,0.1026,6e-05,11.99056]
[1776434588556,42.09,77285.84,27.0,0.1026,6e-05,11.99056]
[1776434589638,42.09,77282.81,27.0,0.1024,6e-05,11.97353]
[1776434589983,42.09,77280.37,27.0,0.10224,6e-05,11.95981]
[1776434590029,42.09,77280.37,27.0,0.10224,6e-05,11.95981]
[1776434592771,42.09,77279.22,27.0,0.10217,6e-05,11.95286]
[1776434593589,42.09,77293.5,27.0,0.10307,6e-05,12.03173]
[1776434593703,42.09,77293.5,27.0,0.10307,6e-05,12.03173]
[1776434593719,42.09,77293.5,27.0,0.10307,6e-05,12.03173]
[1776434594155,42.09,77293.5,27.0,0.10307,6e-05,12.03173]
[1776434594596,42.09,77303.03,27.0,0.10367,6e-05,12.08431]
[1776434597590,42.09,77306.96,27.0,0.10392,6e-05,12.106]
[1776434600702,42.09,77323.4,27.0,0.10497,6e-05,12.19697]
[1776434600822,42.09,77323.4,27.0,0.10497,6e-05,12.19697]
[1776434601241,42.09,77323.4,27.0,0.10497,6e-05,12.19697]
[1776434601313,42.09,77323.4,27.0,0.10497,6e-05,12.19697]
[1776434601549,42.09,77323.4,27.0,0.10497,6e-05,12.19697]
[1776434601662,42.09,77342.43,27.0,0.1062,6e-05,12.30295]
[1776434602461,42.09,77342.43,27.0,0.1062,6e-05,12.30295]
[1776434602510,42.09,77342.43,27.0,0.1062,6e-05,12.30295]
[1776434602522,42.09,77342.43,27.0,0.1062,6e-05,12.30295]
[1776434602706,42.09,77353.35,27.0,0.10691,7e-05,12.36395]
[1776434603676,42.09,77366.84,27.0,0.10779,7e-05,12.4394]
[1776434603827,42.09,77366.84,27.0,0.10779,7e-05,12.4394]
[1776434604521,42.09,77366.84,27.0,0.10779,7e-05,12.4394]
[1776434604543,42.09,77366.84,27.0,0.10779,7e-05,12.4394]
[1776434604640,42.09,77366.84,27.0,0.10779,7e-05,12.4394]
[1776434604673,42.09,77366.84,27.0,0.10779,7e-05,12.4394]
[1776434604705,42.09,77366.84,27.0,0.10779,7e-05,12.4394]
[1776434604746,42.09,77366.84,27.0,0.10779,7e-05,12.4394]
[1776434605688,42.09,77344.62,27.0,0.10633,6e-05,12.31459]
[1776434605881,42.09,77344.62,27.0,0.10633,6e-05,12.31459]
[1776434606133,42.09,77315.59,27.0,0.10446,6e-05,12.15249]
[1776434607694,42.09,77301.19,27.0,0.10353,6e-05,12.07219]
[1776434610444,42.09,77296.64,27.0,0.10324,6e-05,12.04689]
[1776434611519,42.09,77296.1,27.0,0.10321,6e-05,12.04385]
[1776434611725,42.09,77296.47,27.0,0.1032,6e-05,12.04186]
[1776434611739,42.09,77296.47,27.0,0.1032,6e-05,12.04186]
[1776434612157,42.09,77296.47,27.0,0.1032,6e-05,12.04186]
[1776434612258,42.09,77296.47,27.0,0.1032,6e-05,12.04186]
[1776434612666,42.09,77313.07,27.0,0.10426,6e-05,12.13421]
[1776434612733,42.09,77313.07,27.0,0.10426,6e-05,12.13421]
[1776434612768,42.09,77341.42,27.0,0.10609,6e-05,12.2923]
[1776434616163,42.09,77341.4,27.0,0.10609,6e-05,12.29203]
[1776434616171,42.09,77341.4,27.0,0.10609,6e-05,12.29203]
[1776434616457,42.09,77341.4,27.0,0.10609,6e-05,12.29203]
[1776434616660,42.09,77333.44,27.0,0.10557,6e-05,12.24746]
[1776434617606,42.09,77333.44,27.0,0.10557,6e-05,12.24746]
[1776434617643,42.09,77310.84,27.0,0.10411,6e-05,12.12141]
[1776434617882,42.09,77291.98,27.0,0.10291,6e-05,12.01671]
[1776434618952,42.09,77291.98,27.0,0.10291,6e-05,12.01671]
[1776434619526,42.09,77291.98,27.0,0.10291,6e-05,12.01671]
[1776434620067,42.08,77287.0,27.0,0.10259,6e-05,11.98857]
[1776434620886,42.08,77285.0,27.0,0.10246,6e-05,11.97749]
[1776434622101,42.08,77288.58,27.0,0.10269,6e-05,11.99708]
[1776434622171,42.08,77288.58,27.0,0.10269,6e-05,11.99708]
[1776434622317,42.08,77288.58,27.0,0.10269,6e-05,11.99708]
[1776434622381,42.08,77288.58,27.0,0.10269,6e-05,11.99708]
[1776434622412,42.08,77288.58,27.0,0.10269,6e-05,11.99708]
[1776434622611,42.08,77288.58,27.0,0.10269,6e-05,11.99708]
[1776434622523,42.08,77296.87,27.0,0.10321,6e-05,12.04276]
[1776434622911,42.08,77296.87,27.0,0.10321,6e-05,12.04276]
[1776434622968,42.08,77296.87,27.0,0.10321,6e-05,12.04276]
[1776434623126,42.08,77296.87,27.0,0.10321,6e-05,12.04276]
[1776434623166,42.08,77296.87,27.0,0.10321,6e-05,12.04276]
[1776434623498,42.08,77326.73,27.0,0.10512,6e-05,12.20882]
[1776434623846,42.08,77343.53,27.0,0.10621,6e-05,12.30263]
[1776434626145,42.08,77346.63,27.0,0.10641,7e-05,12.31987]
[1776434628390,42.08,77349.01,27.0,0.10656,7e-05,12.33293]
[1776434628400,42.08,77349.01,27.0,0.10656,7e-05,12.33293]
[1776434636746,42.08,77344.79,27.0,0.10628,6e-05,12.30841]
[1776434636941,42.08,77342.34,27.0,0.10612,6e-05,12.29461]
[1776434638882,42.08,77339.62,27.0,0.10593,6e-05,12.27904]
[1776434639421,42.08,77339.62,27.0,0.10593,6e-05,12.27904]
[1776434639584,42.08,77338.85,27.0,0.10588,6e-05,12.2744]
[1776434640403,42.08,77338.85,27.0,0.10588,6e-05,12.2744]
[1776434640495,42.08,77377.67,27.0,0.10841,7e-05,12.49167]
[1776434640762,42.08,77377.67,27.0,0.10841,7e-05,12.49167]
[1776434640999,42.08,77377.67,27.0,0.10841,7e-05,12.49167]
[1776434641619,42.08,77377.67,27.0,0.10841,7e-05,12.49167]
[1776434641650,42.08,77376.43,27.0,0.10832,7e-05,12.48398]
[1776434643417,42.08,77380.68,27.0,0.1086,7e-05,12.50788]
[1776434644458,42.08,77401.9,27.0,0.11,7e-05,12.62705]
[1776434646611,42.08,77408.91,27.0,0.11047,7e-05,12.66634]
[1776434646711,42.07,77394.82,27.0,0.10953,7e-05,12.58661]
[1776434647453,42.07,77358.97,27.0,0.10717,7e-05,12.38514]
[1776434648934,42.07,77355.59,27.0,0.10695,7e-05,12.3662]
[1776434654218,42.08,77366.47,27.0,0.10766,7e-05,12.42758]
[1776434654394,42.08,77366.47,27.0,0.10766,7e-05,12.42758]
[1776434654445,42.08,77366.47,27.0,0.10766,7e-05,12.42758]
[1776434655760,42.08,77373.4,27.0,0.10812,7e-05,12.46651]
[1776434656201,42.08,77373.4,27.0,0.10812,7e-05,12.46651]
[1776434657443,42.08,77368.81,27.0,0.10782,7e-05,12.44073]
[1776434657777,42.08,77368.95,27.0,0.10783,7e-05,12.44155]
[1776434660038,42.08,77385.83,27.0,0.10894,7e-05,12.53648]
[1776434661582,42.08,77382.84,27.0,0.10874,7e-05,12.51946]
[1776434662778,42.08,77376.22,27.0,0.1083,7e-05,12.48212]
[1776434663530,42.07,77387.94,27.0,0.10907,7e-05,12.54798]
[1776434664156,42.07,77387.94,27.0,0.10907,7e-05,12.54798]
[1776434669234,42.07,77401.06,27.0,0.10993,7e-05,12.62122]
[1776434669863,42.07,77394.4,27.0,0.10949,7e-05,12.58317]
[1776434671916,42.07,77381.94,27.0,0.10863,7e-05,12.50856]
[1776434672305,42.07,77381.94,27.0,0.10863,7e-05,12.50856]
[1776434674530,42.07,77395.07,27.0,0.10949,7e-05,12.58224]
[1776434681403,42.07,77388.98,27.0,0.10907,7e-05,12.54662]
[1776434682799,42.07,77389.94,27.0,0.10913,7e-05,12.55169]
[1776434683992,42.07,77388.36,27.0,0.10903,7e-05,12.5426]
[1776434684034,42.07,77388.36,27.0,0.10903,7e-05,12.5426]
[1776434685312,42.07,77388.7,27.0,0.10905,7e-05,12.54434]
[1776434691809,42.06,77391.45,27.0,0.10921,7e-05,12.55862]
[1776434691842,42.06,77390.47,27.0,0.10915,7e-05,12.55292]
[1776434692166,42.06,77390.47,27.0,0.10915,7e-05,12.55292]
[1776434693357,42.06,77370.32,27.0,0.10781,7e-05,12.43929]
[1776434694662,42.06,77370.32,27.0,0.10781,7e-05,12.43929]
[1776434694763,42.06,77368.23,27.0,0.10768,7e-05,12.42755]
[1776434696116,42.06,77367.21,27.0,0.10761,7e-05,12.42152]
[1776434696354,42.06,77367.21,27.0,0.10761,7e-05,12.42152]
[1776434696608,42.06,77367.21,27.0,0.10761,7e-05,12.42152]
[1776434696674,42.06,77367.21,27.0,0.10761,7e-05,12.42152]
[1776434697182,42.06,77364.8,27.0,0.10745,7e-05,12.40771]
[1776434697385,42.06,77355.48,27.0,0.10683,7e-05,12.35518]
[1776434698389,42.06,77355.48,27.0,0.10683,7e-05,12.35518]
[1776434698732,42.06,77355.48,27.0,0.10683,7e-05,12.35518]
[1776434702766,42.06,77350.74,27.0,0.10651,7e-05,12.32731]
[1776434703277,42.06,77351.82,27.0,0.10657,7e-05,12.33252]
[1776434703927,42.06,77351.59,27.0,0.10655,7e-05,12.33108]
[1776434704149,42.06,77351.59,27.0,0.10655,7e-05,12.33108]
[1776434704585,42.06,77351.59,27.0,0.10655,7e-05,12.33108]
[1776434704734,42.06,77351.59,27.0,0.10655,7e-05,12.33108]
[1776434704743,42.06,77335.02,27.0,0.10547,6e-05,12.23799]
[1776434705653,42.06,77335.02,27.0,0.10547,6e-05,12.23799]
[1776434705733,42.05,77321.79,27.0,0.10462,6e-05,12.1639]
[1776434706483,42.05,77304.96,27.0,0.10353,6e-05,12.06975]
[1776434709915,42.03,77310.72,27.0,0.10378,6e-05,12.09171]
[1776434709927,42.03,77310.72,27.0,0.10378,6e-05,12.09171]
[1776434710842,42.02,77309.09,27.0,0.10363,6e-05,12.07881]
[1776434711499,42.02,77314.87,27.0,0.104,6e-05,12.11049]
[1776434713511,42.02,77321.97,27.0,0.10445,6e-05,12.14994]
[1776434713564,42.02,77321.97,27.0,0.10445,6e-05,12.14994]
[1776434714708,42.02,77322.62,27.0,0.10449,6e-05,12.15341]
[1776434719520,42.02,77335.22,27.0,0.10529,6e-05,12.22265]
[1776434720943,42.02,77339.33,27.0,0.10555,6e-05,12.24509]
[1776434721819,42.02,77339.33,27.0,0.10555,6e-05,12.24509]
[1776434722456,42.02,77334.57,27.0,0.10524,6e-05,12.21822]
[1776434723026,42.02,77344.46,27.1,0.10587,6e-05,12.27327]
[1776434724759,42.02,77348.99,27.1,0.10617,7e-05,12.29832]
[1776434725420,42.02,77351.04,27.1,0.10629,7e-05,12.30944]
[1776434727943,42.01,77349.07,27.1,0.10615,7e-05,12.29732]
[1776434728059,42.01,77349.07,27.1,0.10615,7e-05,12.29732]
[1776434730060,42.01,77331.36,27.1,0.105,6e-05,12.19769]
[1776434732240,42.01,77317.73,27.1,0.10409,6e-05,12.11732]
[1776434733423,42.01,77316.25,27.1,0.10399,6e-05,12.10899]
[1776434735205,42.01,77317.63,27.1,0.10408,6e-05,12.11652]
[1776434736767,42.01,77314.71,27.1,0.10389,6e-05,12.10017]
[1776434736768,42.01,77314.71,27.1,0.10389,6e-05,12.10017]
[1776434739625,42.01,77334.01,27.1,0.10513,6e-05,12.2074]
[1776434739777,42.01,77334.01,27.1,0.10513,6e-05,12.2074]
[1776434739891,42.01,77334.42,27.1,0.10515,6e-05,12.20947]
[1776434741562,42.01,77342.87,27.1,0.1057,6e-05,12.25649]
[1776434741675,42.01,77342.87,27.1,0.1057,6e-05,12.25649]
[1776434741726,42.01,77342.87,27.1,0.1057,6e-05,12.25649]
[1776434741965,42.01,77344.13,27.1,0.10577,6e-05,12.26325]
[1776434743298,42.01,77347.9,27.1,0.10602,6e-05,12.28405]
[1776434743718,42.01,77347.9,27.1,0.10602,6e-05,12.28405]
[1776434743742,42.01,77334.85,27.1,0.10517,6e-05,12.21074]
[1776434744063,42.01,77334.85,27.1,0.10517,6e-05,12.21074]
[1776434744170,42.01,77334.85,27.1,0.10517,6e-05,12.21074]
[1776434744749,42.01,77310.58,27.1,0.1036,6e-05,12.07522]
[1776434749784,42.01,77310.07,27.1,0.10358,6e-05,12.07311]
[1776434754156,42.01,77300.19,27.1,0.10295,6e-05,12.01858]
[1776434755800,42.01,77300.51,27.1,0.10298,6e-05,12.02075]
[1776434755836,42.01,77298.78,27.1,0.10287,6e-05,12.01148]
[1776434756138,42.01,77298.78,27.1,0.10287,6e-05,12.01148]
[1776434756515,42.01,77298.78,27.1,0.10287,6e-05,12.01148]
[1776434756839,42.01,77284.01,27.1,0.1019,6e-05,11.9269]
[1776434756879,42.01,77284.01,27.1,0.1019,6e-05,11.9269]
[1776434757668,42.01,77284.01,27.1,0.1019,6e-05,11.9269]
[1776434757846,42.0,77282.79,27.1,0.10181,6e-05,11.91869]
[1776434758201,42.0,77282.79,27.1,0.10181,6e-05,11.91869]
[1776434758421,42.0,77282.79,27.1,0.10181,6e-05,11.91869]
[1776434758502,42.0,77282.79,27.1,0.10181,6e-05,11.91869]
[1776434758624,42.0,77282.79,27.1,0.10181,6e-05,11.91869]
[1776434759407,41.99,77274.74,27.1,0.10125,6e-05,11.86988]
[1776434760403,41.99,77270.98,27.1,0.10097,6e-05,11.84553]
[1776434760480,41.99,77270.98,27.1,0.10097,6e-05,11.84553]
[1776434762258,41.97,77264.88,27.1,0.10053,6e-05,11.80609]
[1776434763008,41.97,77255.77,27.1,0.09993,6e-05,11.75324]
[1776434763287,41.97,77255.77,27.1,0.09993,6e-05,11.75324]
[1776434763661,41.97,77255.77,27.1,0.09993,6e-05,11.75324]
[1776434764156,41.96,77257.57,27.1,0.10002,6e-05,11.76135]
[1776434764238,41.96,77257.57,27.1,0.10002,6e-05,11.76135]
[1776434765081,41.96,77257.57,27.1,0.10001,6e-05,11.76116]
[1776434766370,41.96,77255.04,27.1,0.09986,6e-05,11.74721]
[1776434768455,41.96,77257.88,27.1,0.10003,6e-05,11.76253]
[1776434770516,41.96,77269.22,27.1,0.10073,6e-05,11.82471]
[1776434770602,41.96,77269.22,27.1,0.10073,6e-05,11.82471]
[1776434770664,41.96,77269.22,27.1,0.10073,6e-05,11.82471]
[1776434770700,41.96,77269.22,27.1,0.10073,6e-05,11.82471]
[1776434770764,41.95,77280.83,27.1,0.10139,6e-05,11.8825]
[1776434771078,41.95,77280.83,27.1,0.10139,6e-05,11.8825]
[1776434771882,41.95,77303.72,27.1,0.10284,6e-05,12.00957]
[1776434771950,41.95,77318.86,27.1,0.10381,6e-05,12.09384]
[1776434774673,41.95,77319.3,27.1,0.10384,6e-05,12.09625]
[1776434778277,41.95,77317.36,27.1,0.10371,6e-05,12.08527]
[1776434778328,41.95,77317.36,27.1,0.10371,6e-05,12.08527]
[1776434778483,41.95,77317.36,27.1,0.10371,6e-05,12.08527]
[1776434778578,41.95,77317.36,27.1,0.10371,6e-05,12.08527]
[1776434778671,41.95,77317.36,27.1,0.10371,6e-05,12.08527]
[1776434778875,41.95,77317.36,27.1,0.10371,6e-05,12.08527]
[1776434778900,41.95,77314.7,27.1,0.10354,6e-05,12.07041]
[1776434779289,41.95,77314.7,27.1,0.10354,6e-05,12.07041]
[1776434779730,41.95,77314.7,27.1,0.10354,6e-05,12.07041]
[1776434779782,41.95,77300.4,27.1,0.10262,6e-05,11.99065]
[1776434780446,41.95,77300.4,27.1,0.10262,6e-05,11.99065]
[1776434780549,41.95,77291.58,27.1,0.10206,6e-05,11.94124]
[1776434781666,41.95,77291.58,27.1,0.10206,6e-05,11.94124]
[1776434781701,41.95,77296.19,27.1,0.10235,6e-05,11.96664]
[1776434783014,41.95,77295.92,27.1,0.10233,6e-05,11.96467]
[1776434786863,41.94,77281.65,27.1,0.10142,6e-05,11.88477]
[1776434787430,41.93,77276.35,27.1,0.101,6e-05,11.84854]
[1776434787454,41.93,77276.35,27.1,0.101,6e-05,11.84854]
[1776434788652,41.93,77275.46,27.1,0.10094,6e-05,11.84362]
[1776434788668,41.92,77263.61,27.1,0.10017,6e-05,11.77561]
[1776434789178,41.92,77263.61,27.1,0.10017,6e-05,11.77561]
[1776434789237,41.92,77263.61,27.1,0.10017,6e-05,11.77561]
[1776434789283,41.92,77263.61,27.1,0.10017,6e-05,11.77561]
[1776434789778,41.92,77263.61,27.1,0.10017,6e-05,11.77561]
[1776434790333,41.92,77259.77,27.1,0.09991,6e-05,11.75254]
[1776434790335,41.92,77259.77,27.1,0.09991,6e-05,11.75254]
[1776434790522,41.92,77272.27,27.1,0.10069,6e-05,11.82157]
[1776434791310,41.92,77272.27,27.1,0.10069,6e-05,11.82157]
[1776434791383,41.92,77272.27,27.1,0.10069,6e-05,11.82157]
[1776434793078,41.91,77251.49,27.1,0.09933,6e-05,11.69972]
[1776434793400,41.91,77251.49,27.1,0.09933,6e-05,11.69972]
[1776434799188,41.91,77247.79,27.1,0.09909,6e-05,11.6788]
[1776434800774,41.91,77250.14,27.1,0.09924,6e-05,11.69165]
[1776434802219,41.91,77253.49,27.1,0.09944,6e-05,11.7098]
[1776434802286,41.91,77253.49,27.1,0.09944,6e-05,11.7098]
[1776434803083,41.91,77257.44,27.1,0.09969,6e-05,11.73157]
[1776434803086,41.91,77257.44,27.1,0.09969,6e-05,11.73157]
[1776434805536,41.91,77271.24,27.1,0.10053,6e-05,11.80556]
[1776434805551,41.91,77271.24,27.1,0.10053,6e-05,11.80556]
[1776434809233,41.9,77284.07,27.1,0.10129,6e-05,11.87296]
[1776434811464,41.9,77285.58,27.1,0.10138,6e-05,11.88062]
[1776434813946,41.9,77285.72,27.1,0.10138,6e-05,11.88104]
[1776434816725,41.89,77281.16,27.1,0.10108,6e-05,11.8547]
[1776434817942,41.89,77278.42,27.1,0.1009,6e-05,11.83889]
[1776434818296,41.89,77260.8,27.1,0.09979,6e-05,11.74123]
[1776434820685,41.89,77246.16,27.1,0.09888,6e-05,11.66017]
[1776434821933,41.89,77246.16,27.1,0.09888,6e-05,11.66017]
[1776434822062,41.89,77242.69,27.1,0.09866,6e-05,11.64102]
[1776434822338,41.89,77242.69,27.1,0.09866,6e-05,11.64102]
[1776434822355,41.89,77242.69,27.1,0.09866,6e-05,11.64102]
[1776434823422,41.89,77231.76,27.1,0.09799,6e-05,11.58096]
[1776434824439,41.89,77229.39,27.1,0.09785,6e-05,11.56852]
[1776434825150,41.89,77239.81,27.1,0.0985,6e-05,11.62651]
[1776434825186,41.89,77239.81,27.1,0.0985,6e-05,11.62651]
[1776434826135,41.89,77250.49,27.1,0.09916,6e-05,11.68526]
[1776434828627,41.89,77268.25,27.1,0.10024,6e-05,11.78061]
[1776434829009,41.89,77266.37,27.1,0.10012,6e-05,11.76999]
[1776434829695,41.89,77266.37,27.1,0.10012,6e-05,11.76999]
[1776434829780,41.89,77266.37,27.1,0.10012,6e-05,11.76999]
[1776434830620,41.89,77272.97,27.1,0.10053,6e-05,11.80625]
[1776434830919,41.89,77272.97,27.1,0.10053,6e-05,11.80625]
[1776434831948,41.89,77282.57,27.1,0.10113,6e-05,11.85912]
[1776434834557,41.89,77272.88,27.1,0.10051,6e-05,11.80451]
[1776434835417,41.88,77250.49,27.1,0.09911,6e-05,11.68067]
[1776434837901,41.88,77247.35,27.1,0.09891,6e-05,11.66317]
[1776434839445,41.88,77234.14,27.1,0.09809,6e-05,11.59033]
[1776434843288,41.89,77232.26,27.1,0.09798,6e-05,11.58083]
[1776434849523,41.89,77242.54,27.1,0.09863,6e-05,11.63792]
[1776434854553,41.89,77235.32,27.1,0.09815,6e-05,11.59404]
[1776434859589,41.89,77246.67,27.1,0.09885,6e-05,11.65638]
[1776434860307,41.89,77246.67,27.1,0.09885,6e-05,11.65638]
[1776434860321,41.89,77246.67,27.1,0.09885,6e-05,11.65638]
[1776434861604,41.89,77261.54,27.1,0.09977,6e-05,11.73782]
[1776434863233,41.89,77272.92,27.1,0.10048,6e-05,11.80051]
[1776434863284,41.89,77272.92,27.1,0.10048,6e-05,11.80051]
[1776434866987,41.88,77260.5,27.1,0.09969,6e-05,11.73086]
[1776434868653,41.88,77273.57,27.1,0.10051,6e-05,11.8029]
[1776434873689,41.88,77276.06,27.1,0.10064,6e-05,11.81506]
[1776434875136,41.88,77276.43,27.1,0.10066,6e-05,11.81682]
[1776434876876,41.88,77278.58,27.1,0.1008,6e-05,11.82843]
[1776434877106,41.88,77282.83,27.1,0.10106,6e-05,11.85167]
[1776434877582,41.88,77282.83,27.1,0.10106,6e-05,11.85167]
[1776434877852,41.88,77282.83,27.1,0.10106,6e-05,11.85167]
[1776434877979,41.88,77282.83,27.1,0.10106,6e-05,11.85167]
[1776434877874,41.88,77299.45,27.1,0.10211,6e-05,11.94384]
[1776434878730,41.88,77299.4,27.1,0.1021,6e-05,11.94309]
[1776434880094,41.88,77299.69,27.1,0.10212,6e-05,11.94423]
[1776434881350,41.88,77294.42,27.1,0.10178,6e-05,11.91496]
[1776434881372,41.88,77294.42,27.1,0.10178,6e-05,11.91496]
[1776434881492,41.88,77294.42,27.1,0.10178,6e-05,11.91496]
[1776434882344,41.87,77298.81,27.1,0.10205,6e-05,11.93874]
[1776434882698,41.87,77298.81,27.1,0.10205,6e-05,11.93874]
[1776434882890,41.87,77298.81,27.1,0.10205,6e-05,11.93874]
[1776434882988,41.87,77310.11,27.1,0.10277,6e-05,12.00142]
[1776434883768,41.87,77332.53,27.1,0.1042,6e-05,12.12623]
[1776434884062,41.87,77332.53,27.1,0.1042,6e-05,12.12623]
[1776434885683,41.87,77335.3,27.1,0.10438,6e-05,12.14128]
[1776434885943,41.87,77335.3,27.1,0.10438,6e-05,12.14128]
[1776434886005,41.87,77334.74,27.1,0.10433,6e-05,12.13768]
[1776434886833,41.87,77334.74,27.1,0.10433,6e-05,12.13768]
[1776434889701,41.87,77341.26,27.1,0.10475,6e-05,12.17365]
[1776434891788,41.87,77325.14,27.1,0.10371,6e-05,12.08324]
[1776434893854,41.87,77328.75,27.1,0.10394,6e-05,12.10326]
[1776434894048,41.87,77342.52,27.1,0.10483,6e-05,12.18019]
[1776434894157,41.87,77342.52,27.1,0.10483,6e-05,12.18019]
[1776434894456,41.87,77342.52,27.1,0.10483,6e-05,12.18019]
[1776434894850,41.87,77370.5,27.1,0.10664,7e-05,12.33703]
[1776434900045,41.86,77372.09,27.1,0.10673,7e-05,12.34432]
[1776434901604,41.86,77363.34,27.1,0.10615,7e-05,12.29429]
[1776434906715,41.86,77354.77,27.1,0.10557,7e-05,12.24479]
[1776434906818,41.86,77354.77,27.1,0.10557,7e-05,12.24479]
[1776434907655,41.86,77366.14,27.1,0.10631,7e-05,12.30839]
[1776434909787,41.86,77377.2,27.1,0.10702,7e-05,12.36983]
[1776434911147,41.86,77367.71,27.1,0.10639,7e-05,12.3156]
[1776434911970,41.86,77356.5,27.1,0.10563,7e-05,12.24822]
[1776434912675,41.86,77356.5,27.1,0.10563,7e-05,12.24822]
[1776434914722,41.85,77350.64,27.1,0.10524,6e-05,12.21486]
[1776434915539,41.85,77349.8,27.1,0.10518,6e-05,12.20995]
[1776434916267,41.85,77355.8,27.1,0.10557,7e-05,12.2434]
[1776434916573,41.85,77355.8,27.1,0.10557,7e-05,12.2434]
[1776434918685,41.85,77368.29,27.1,0.10638,7e-05,12.31298]
[1776434918970,41.85,77368.29,27.1,0.10638,7e-05,12.31298]
[1776434923108,41.85,77371.89,27.1,0.10659,7e-05,12.33154]
[1776434928639,41.84,77376.81,27.1,0.10689,7e-05,12.35726]
[1776434930947,41.84,77369.08,27.1,0.10638,7e-05,12.31336]
[1776434931473,41.84,77366.4,27.1,0.1062,7e-05,12.29765]
[1776434934250,41.84,77356.39,27.1,0.10554,7e-05,12.24081]
[1776434934420,41.84,77356.39,27.1,0.10554,7e-05,12.24081]
[1776434935338,41.84,77350.63,27.1,0.10516,6e-05,12.20827]
[1776434935647,41.84,77350.63,27.1,0.10516,6e-05,12.20827]
[1776434941183,41.84,77341.97,27.1,0.10459,6e-05,12.15879]
[1776434945008,41.84,77342.17,27.1,0.1046,6e-05,12.15971]
[1776434950773,41.84,77331.2,27.1,0.10389,6e-05,12.09798]
[1776434952703,41.84,77335.24,27.1,0.10415,6e-05,12.12057]
[1776434953079,41.84,77336.64,27.1,0.10424,6e-05,12.1283]
[1776434953126,41.84,77336.64,27.1,0.10424,6e-05,12.1283]
[1776434954280,41.84,77311.67,27.1,0.10263,6e-05,11.98862]
[1776434958537,41.84,77311.61,27.1,0.10262,6e-05,11.98776]
[1776434961865,41.83,77310.27,27.1,0.10253,6e-05,11.97977]
[1776434962656,41.83,77309.44,27.1,0.10247,6e-05,11.9748]
[1776434962756,41.83,77307.29,27.1,0.10234,6e-05,11.96267]
[1776434965844,41.83,77307.16,27.1,0.10232,6e-05,11.96101]
[1776434965857,41.83,77307.16,27.1,0.10232,6e-05,11.96101]
[1776434965896,41.83,77307.16,27.1,0.10232,6e-05,11.96101]
[1776434966218,41.83,77300.78,27.1,0.10191,6e-05,11.92511]
[1776434966242,41.83,77300.78,27.1,0.10191,6e-05,11.92511]
[1776434968337,41.83,77288.36,27.1,0.10111,6e-05,11.8555]
[1776434970921,41.83,77285.21,27.1,0.10091,6e-05,11.83773]
[1776434971397,41.83,77285.99,27.1,0.10092,6e-05,11.83747]
[1776434973107,41.83,77284.13,27.1,0.10081,6e-05,11.82716]
[1776434975562,41.83,77276.91,27.1,0.10034,6e-05,11.78636]
[1776434975620,41.83,77276.91,27.1,0.10034,6e-05,11.78636]
[1776434978732,41.82,77293.42,27.1,0.10137,6e-05,11.87703]
[1776434979668,41.82,77286.49,27.1,0.10093,6e-05,11.83792]
[1776434979941,41.82,77286.49,27.1,0.10093,6e-05,11.83792]
[1776434979951,41.82,77286.49,27.1,0.10093,6e-05,11.83792]
[1776434980621,41.82,77281.37,27.1,0.1006,6e-05,11.80928]
[1776434985636,41.82,77271.01,27.1,0.09994,6e-05,11.75117]
[1776434985785,41.82,77271.01,27.1,0.09994,6e-05,11.75117]
[1776434985971,41.82,77271.01,27.1,0.09994,6e-05,11.75117]
[1776434987091,41.82,77251.13,27.1,0.0987,6e-05,11.64082]
[1776434987725,41.82,77226.47,27.1,0.09717,6e-05,11.5053]
[1776434989428,41.82,77221.13,27.1,0.09687,6e-05,11.47774]
[1776434989475,41.82,77221.13,27.1,0.09687,6e-05,11.47774]
[1776434989890,41.82,77221.13,27.1,0.09687,6e-05,11.47774]
[1776434989897,41.82,77213.76,27.1,0.0964,6e-05,11.43634]
[1776434990933,41.82,77213.76,27.1,0.0964,6e-05,11.43634]
[1776434990946,41.82,77213.76,27.1,0.0964,6e-05,11.43634]
[1776434990993,41.82,77214.71,27.1,0.09646,6e-05,11.44094]
[1776434992782,41.82,77220.58,27.1,0.09681,6e-05,11.47307]
[1776434992972,41.82,77220.58,27.1,0.09681,6e-05,11.47307]
[1776434993643,41.8,77216.5,27.1,0.09647,6e-05,11.44294]
[1776434997043,41.79,77212.0,27.1,0.09612,6e-05,11.41128]
[1776434998840,41.77,77207.86,27.1,0.09576,6e-05,11.3796]
[1776435001498,41.76,77208.47,27.1,0.09574,6e-05,11.37777]
[1776435002843,41.75,77209.46,27.1,0.09577,6e-05,11.38078]
[1776435004899,41.74,77193.59,27.1,0.09476,6e-05,11.28919]
[1776435005331,41.74,77195.3,27.1,0.09482,6e-05,11.29539]
[1776435007842,41.73,77188.28,27.1,0.09439,6e-05,11.25585]
[1776435007935,41.73,77188.28,27.1,0.09439,6e-05,11.25585]
[1776435010044,41.73,77187.51,27.1,0.09431,6e-05,11.24936]
[1776435015796,41.73,77189.86,27.1,0.09445,6e-05,11.2617]
[1776435017727,41.73,77181.26,27.1,0.09393,6e-05,11.21483]
[1776435020584,41.73,77185.35,27.1,0.09418,6e-05,11.23695]
[1776435021459,41.73,77179.63,27.1,0.09383,6e-05,11.20572]
[1776435021514,41.73,77179.63,27.1,0.09383,6e-05,11.20572]
[1776435022423,41.73,77172.57,27.1,0.09341,6e-05,11.16739]
[1776435024347,41.73,77175.81,27.1,0.0936,6e-05,11.18501]
[1776435027854,41.73,77186.1,27.1,0.09423,6e-05,11.24167]
[1776435033840,41.73,77182.39,27.1,0.09397,6e-05,11.21711]
[1776435038875,41.73,77176.83,27.1,0.09364,6e-05,11.18694]
[1776435041126,41.73,77180.34,27.1,0.09385,6e-05,11.20599]
[1776435047668,41.73,77180.17,27.1,0.09384,6e-05,11.20484]
[1776435053125,41.73,77189.19,27.1,0.09437,6e-05,11.25354]
[1776435058136,41.72,77194.9,27.1,0.09471,6e-05,11.28385]
[1776435063047,41.72,77180.6,27.1,0.09384,6e-05,11.20499]
[1776435066260,41.72,77184.8,27.1,0.09409,6e-05,11.22753]
[1776435068287,41.72,77181.28,27.1,0.09387,6e-05,11.20794]
[1776435071783,41.72,77192.37,27.1,0.09453,6e-05,11.26785]
[1776435072811,41.72,77196.16,27.1,0.09476,6e-05,11.28832]
[1776435073644,41.71,77196.65,27.1,0.09475,6e-05,11.28783]
[1776435078111,41.7,77207.56,27.1,0.09537,6e-05,11.3433]
[1776435078156,41.7,77226.2,27.1,0.09646,6e-05,11.44148]
[1776435078589,41.7,77226.2,27.1,0.09646,6e-05,11.44148]
[1776435080652,41.69,77208.72,27.1,0.09538,6e-05,11.34478]
[1776435083520,41.69,77208.39,27.1,0.09535,6e-05,11.34182]
[1776435083852,41.69,77208.39,27.1,0.09535,6e-05,11.34182]
[1776435084198,41.69,77192.15,27.1,0.09436,6e-05,11.25271]
[1776435084340,41.69,77192.15,27.1,0.09436,6e-05,11.25271]
[1776435089447,41.67,77183.85,27.1,0.09375,6e-05,11.19745]
[1776435090240,41.66,77196.21,27.1,0.09444,6e-05,11.26069]
[1776435092282,41.65,77184.21,27.1,0.09363,6e-05,11.18591]
[1776435092710,41.65,77184.21,27.1,0.09363,6e-05,11.18591]
[1776435092980,41.65,77184.21,27.1,0.09363,6e-05,11.18591]
[1776435093261,41.64,77177.44,27.1,0.09314,6e-05,11.14205]
[1776435095736,41.63,77172.63,27.1,0.09284,6e-05,11.11468]
[1776435098341,41.59,77176.5,27.1,0.09287,6e-05,11.11744]
[1776435099745,41.59,77175.2,27.1,0.09279,6e-05,11.11038]
[1776435099990,41.59,77175.2,27.1,0.09279,6e-05,11.11038]
[1776435100033,41.59,77175.2,27.1,0.09279,6e-05,11.11038]
[1776435100061,41.59,77175.2,27.1,0.09279,6e-05,11.11038]
[1776435101316,41.57,77165.53,27.1,0.09208,6e-05,11.04632]
[1776435101594,41.57,77165.53,27.1,0.09208,6e-05,11.04632]
[1776435102065,41.57,77152.92,27.1,0.09133,6e-05,10.97717]
[1776435107575,41.56,77153.57,27.1,0.09134,6e-05,10.97869]
[1776435108812,41.56,77154.14,27.1,0.09138,6e-05,10.98177]
[1776435111863,41.56,77168.04,27.1,0.09219,6e-05,11.05569]
[1776435114399,41.55,77164.41,27.1,0.0919,6e-05,11.02957]
[1776435114838,41.55,77164.41,27.1,0.0919,6e-05,11.02957]
[1776435115036,41.53,77157.53,27.1,0.0914,6e-05,10.98441]
[1776435116083,41.53,77157.53,27.1,0.0914,6e-05,10.98441]
[1776435118060,41.52,77146.47,27.1,0.09067,6e-05,10.91753]
[1776435118145,41.52,77146.47,27.1,0.09067,6e-05,10.91753]
[1776435120150,41.51,77152.26,27.1,0.09099,6e-05,10.94737]
[1776435126432,41.48,77134.6,27.1,0.08976,6e-05,10.83458]
[1776435126510,41.48,77134.6,27.1,0.08976,6e-05,10.83458]
[1776435133390,41.41,77150.34,27.1,0.0903,6e-05,10.88479]
[1776435138591,41.32,77149.1,27.1,0.08978,6e-05,10.83865]
[1776435139587,41.31,77132.96,27.1,0.08875,6e-05,10.74341]
[1776435140709,41.31,77132.96,27.1,0.08875,6e-05,10.74341]
[1776435141056,41.31,77132.96,27.1,0.08875,6e-05,10.74341]
[1776435141285,41.31,77122.21,27.1,0.08811,6e-05,10.68446]
[1776435142033,41.31,77122.21,27.1,0.08811,6e-05,10.68446]
[1776435142146,41.31,77122.21,27.1,0.08811,6e-05,10.68446]
[1776435142876,41.3,77113.05,27.1,0.08758,6e-05,10.63474]
[1776435142940,41.3,77113.05,27.1,0.08758,6e-05,10.63474]
[1776435142961,41.3,77113.05,27.1,0.08758,6e-05,10.63474]
[1776435143091,41.3,77104.17,27.1,0.08706,6e-05,10.5867]
[1776435144366,41.3,77101.21,27.1,0.08689,6e-05,10.57087]
[1776435146828,41.27,77093.18,27.1,0.08626,6e-05,10.5125]
[1776435147187,41.27,77093.18,27.1,0.08626,6e-05,10.5125]
[1776435147493,41.24,77091.08,27.1,0.08599,6e-05,10.48763]
[1776435151186,41.22,77078.6,27.1,0.08516,6e-05,10.40975]
[1776435155700,41.16,77097.77,27.1,0.08589,6e-05,10.47734]
[1776435157415,41.16,77104.73,27.1,0.08628,6e-05,10.51394]
[1776435157538,41.16,77104.73,27.1,0.08628,6e-05,10.51394]
[1776435157591,41.16,77104.73,27.1,0.08628,6e-05,10.51394]
[1776435158004,41.15,77119.0,27.1,0.08708,6e-05,10.58936]
[1776435158822,41.15,77119.0,27.1,0.08708,6e-05,10.58936]
[1776435158895,41.15,77119.0,27.1,0.08708,6e-05,10.58936]
[1776435159513,41.15,77120.68,27.1,0.08718,6e-05,10.59794]
[1776435159589,41.15,77120.68,27.1,0.08718,6e-05,10.59794]
[1776435161676,41.15,77110.75,27.1,0.0866,6e-05,10.54423]
[1776435161814,41.15,77110.75,27.1,0.0866,6e-05,10.54423]
[1776435162292,41.15,77110.75,27.1,0.0866,6e-05,10.54423]
[1776435162764,41.15,77114.23,27.1,0.0868,6e-05,10.56253]
[1776435162976,41.15,77114.23,27.1,0.0868,6e-05,10.56253]
[1776435163083,41.15,77114.23,27.1,0.0868,6e-05,10.56253]
[1776435163091,41.15,77108.15,27.1,0.08644,6e-05,10.5292]
[1776435164152,41.15,77093.68,27.1,0.0856,6e-05,10.45115]
[1776435169244,41.12,77087.31,27.1,0.08512,6e-05,10.40564]
[1776435172604,41.11,77077.77,27.1,0.08448,6e-05,10.34597]
[1776435173964,41.1,77076.91,27.1,0.08438,6e-05,10.33696]
[1776435174823,41.09,77076.82,27.1,0.08433,6e-05,10.3322]
[1776435175783,41.08,77078.92,27.1,0.08441,6e-05,10.33974]
[1776435176599,41.08,77078.95,27.1,0.08441,6e-05,10.3399]
[1776435177286,41.08,77078.95,27.1,0.08441,6e-05,10.3399]
[1776435178002,41.08,77081.47,27.1,0.08455,6e-05,10.35244]
[1776435179499,41.08,77082.76,27.1,0.08461,6e-05,10.35892]
[1776435184922,41.07,77083.63,27.1,0.08464,6e-05,10.36101]
[1776435188186,41.07,77082.78,27.1,0.08457,6e-05,10.35528]
[1776435193985,41.04,77078.38,27.1,0.08418,6e-05,10.31811]
[1776435195999,41.04,77052.87,27.1,0.08274,6e-05,10.18214]
[1776435199367,41.03,77078.58,27.1,0.08411,6e-05,10.31179]
[1776435201140,41.03,77081.56,27.1,0.08427,6e-05,10.32726]
[1776435201191,41.03,77081.56,27.1,0.08427,6e-05,10.32726]
[1776435201223,41.03,77081.56,27.1,0.08427,6e-05,10.32726]
[1776435201381,41.03,77100.12,27.1,0.08532,6e-05,10.42587]
[1776435202265,41.03,77117.16,27.1,0.08629,6e-05,10.51702]
[1776435204749,41.02,77116.18,27.1,0.08623,6e-05,10.51121]
[1776435205255,41.02,77116.18,27.1,0.08623,6e-05,10.51121]
[1776435205395,41.02,77116.18,27.1,0.08623,6e-05,10.51121]
[1776435206075,41.02,77116.04,27.1,0.08621,6e-05,10.50955]
[1776435211110,41.02,77107.38,27.1,0.08565,6e-05,10.4562]
[1776435216145,41.01,77112.34,27.1,0.08591,6e-05,10.47987]
[1776435219061,41.01,77109.57,27.1,0.08573,6e-05,10.46383]
[1776435221579,41.01,77097.63,27.1,0.08504,6e-05,10.39837]
[1776435227222,41.0,77097.99,27.1,0.08502,6e-05,10.39708]
[1776435228701,41.0,77096.48,27.1,0.08493,6e-05,10.3885]
[1776435229081,41.0,77096.48,27.1,0.08493,6e-05,10.3885]
[1776435229307,41.0,77109.95,27.1,0.08569,6e-05,10.46013]
[1776435230061,41.0,77109.95,27.1,0.08569,6e-05,10.46013]
[1776435230243,41.0,77122.93,27.1,0.08643,6e-05,10.52924]
[1776435234201,40.98,77117.87,27.1,0.08607,6e-05,10.49582]
[1776435234367,40.98,77117.52,27.1,0.08605,6e-05,10.4937]
[1776435235653,40.98,77117.82,27.1,0.08606,6e-05,10.49472]
[1776435235679,40.98,77117.82,27.1,0.08606,6e-05,10.49472]
[1776435236294,40.98,77101.68,27.1,0.08513,6e-05,10.40757]
[1776435237299,40.98,77083.04,27.1,0.08407,6e-05,10.30759]
[1776435242335,40.98,77089.58,27.1,0.08442,6e-05,10.34109]
[1776435244350,40.97,77104.86,27.1,0.08528,6e-05,10.42195]
[1776435245037,40.97,77104.86,27.1,0.08528,6e-05,10.42195]
[1776435246637,40.96,77108.21,27.1,0.08542,6e-05,10.43477]
[1776435247163,40.96,77108.21,27.1,0.08542,6e-05,10.43477]
[1776435251911,40.96,77116.92,27.1,0.08588,6e-05,10.47831]
[1776435252408,40.96,77119.76,27.1,0.08604,6e-05,10.493]
[1776435256165,40.95,77127.34,27.1,0.08647,6e-05,10.53302]
[1776435256959,40.95,77130.94,27.1,0.08667,6e-05,10.55213]
[1776435258170,40.95,77134.78,27.1,0.08689,6e-05,10.57252]
[1776435260658,40.95,77142.81,27.1,0.08734,6e-05,10.61472]
[1776435261066,40.95,77142.81,27.1,0.08734,6e-05,10.61472]
[1776435265524,40.95,77142.36,27.1,0.0873,6e-05,10.61069]
[1776435265528,40.95,77142.36,27.1,0.0873,6e-05,10.61069]
[1776435265672,40.95,77142.36,27.1,0.0873,6e-05,10.61069]
[1776435265743,40.95,77142.36,27.1,0.0873,6e-05,10.61069]
[1776435266170,40.95,77142.36,27.1,0.0873,6e-05,10.61069]
[1776435267094,40.95,77144.12,27.1,0.0874,6e-05,10.6198]
[1776435267454,40.95,77105.12,27.1,0.08515,6e-05,10.40949]
[1776435267744,40.95,77105.12,27.1,0.08515,6e-05,10.40949]
[1776435273474,40.95,77102.91,27.1,0.08499,6e-05,10.39362]
[1776435273802,40.95,77103.56,27.1,0.08503,6e-05,10.39703]
[1776435274721,40.95,77104.02,27.1,0.08505,6e-05,10.39942]
[1776435275270,40.95,77104.02,27.1,0.08505,6e-05,10.39942]
[1776435276381,40.94,77106.58,27.1,0.0852,6e-05,10.41289]
[1776435276470,40.94,77102.92,27.1,0.08499,6e-05,10.39318]
[1776435281617,40.94,77100.77,27.1,0.08484,6e-05,10.37963]
[1776435287158,40.94,77105.98,27.1,0.08512,6e-05,10.40583]
[1776435287722,40.94,77108.39,27.1,0.08525,6e-05,10.41777]
[1776435288165,40.94,77108.39,27.1,0.08525,6e-05,10.41777]
[1776435290685,40.93,77125.87,27.1,0.08623,6e-05,10.51004]
[1776435296053,40.93,77129.74,27.1,0.08642,6e-05,10.52786]
[1776435301762,40.92,77130.8,27.1,0.08644,6e-05,10.52997]
[1776435306800,40.91,77131.98,27.1,0.08648,6e-05,10.53323]
[1776435308566,40.91,77132.46,27.1,0.0865,6e-05,10.53521]
[1776435309095,40.91,77132.46,27.1,0.0865,6e-05,10.53521]
[1776435309256,40.91,77132.46,27.1,0.0865,6e-05,10.53521]
[1776435310023,40.91,77132.21,27.1,0.08647,6e-05,10.53263]
[1776435319298,40.86,77143.97,27.1,0.08689,6e-05,10.57235]
[1776435320193,40.86,77143.97,27.1,0.08689,6e-05,10.57235]
[1776435320921,40.86,77151.27,27.1,0.0873,6e-05,10.61112]
[1776435324191,40.86,77155.41,27.1,0.08753,6e-05,10.63212]
[1776435324528,40.85,77156.37,27.1,0.08757,6e-05,10.63589]
[1776435324657,40.85,77156.37,27.1,0.08757,6e-05,10.63589]
[1776435324803,40.85,77156.37,27.1,0.08757,6e-05,10.63589]
[1776435324879,40.85,77156.37,27.1,0.08757,6e-05,10.63589]
[1776435325819,40.85,77166.39,27.1,0.08815,6e-05,10.69025]
[1776435325842,40.85,77166.39,27.1,0.08815,6e-05,10.69025]
[1776435325869,40.85,77166.39,27.1,0.08815,6e-05,10.69025]
[1776435326879,40.85,77175.5,27.1,0.08868,6e-05,10.73941]
[1776435327691,40.85,77180.18,27.1,0.08896,6e-05,10.76446]
[1776435328337,40.85,77180.18,27.1,0.08896,6e-05,10.76446]
[1776435328726,40.85,77190.92,27.1,0.08958,6e-05,10.822]
[1776435329274,40.85,77190.92,27.1,0.08958,6e-05,10.822]
[1776435329467,40.85,77204.37,27.1,0.09038,6e-05,10.89532]
[1776435329806,40.85,77204.37,27.1,0.09038,6e-05,10.89532]
[1776435330485,40.85,77226.68,27.1,0.09171,6e-05,11.01784]
[1776435331371,40.85,77226.68,27.1,0.09171,6e-05,11.01784]
[1776435331790,40.85,77231.63,27.1,0.09198,6e-05,11.04097]
[1776435332557,40.85,77219.98,27.1,0.09127,6e-05,10.97628]
[1776435333995,40.85,77204.26,27.1,0.09033,6e-05,10.88955]
[1776435339032,40.84,77206.63,27.1,0.09045,6e-05,10.90084]
[1776435341432,40.84,77210.28,27.1,0.09066,6e-05,10.92016]
[1776435341502,40.84,77211.94,27.1,0.09075,6e-05,10.92887]
[1776435342540,40.84,77211.94,27.1,0.09075,6e-05,10.92887]
[1776435343828,40.84,77213.22,27.1,0.09082,6e-05,10.93512]
[1776435343875,40.84,77213.22,27.1,0.09082,6e-05,10.93512]
[1776435344069,40.84,77220.97,27.1,0.09128,6e-05,10.97694]
[1776435347183,40.84,77223.57,27.1,0.09142,6e-05,10.9903]
[1776435349928,40.83,77215.53,27.1,0.09092,6e-05,10.94456]
[1776435350241,40.83,77215.53,27.1,0.09092,6e-05,10.94456]
[1776435351490,40.83,77228.63,27.1,0.09169,6e-05,11.01488]
[1776435351829,40.83,77228.63,27.1,0.09169,6e-05,11.01488]
[1776435352126,40.83,77240.32,27.1,0.0924,6e-05,11.07935]
[1776435357162,40.83,77237.7,27.1,0.09222,6e-05,11.06336]
[1776435362193,40.82,77244.83,27.1,0.09264,6e-05,11.10183]
[1776435365981,40.82,77248.27,27.1,0.09284,6e-05,11.11972]
[1776435366902,40.82,77249.63,27.1,0.09292,6e-05,11.12695]
[1776435368174,40.82,77249.31,27.1,0.0929,6e-05,11.12489]
[1776435370407,40.82,77245.89,27.1,0.09268,6e-05,11.10541]
[1776435372142,40.82,77231.6,27.1,0.09181,6e-05,11.02603]
[1776435372657,40.82,77227.31,27.1,0.09155,6e-05,11.00226]
[1776435373279,40.82,77227.47,27.1,0.09156,6e-05,11.0027]
[1776435374645,40.82,77232.06,27.1,0.09183,6e-05,11.02754]
[1776435375293,40.82,77213.15,27.1,0.09069,6e-05,10.92352]
[1776435376128,40.82,77213.15,27.1,0.09069,6e-05,10.92352]
[1776435382343,40.8,77231.21,27.1,0.09171,6e-05,11.01701]
[1776435383195,40.8,77231.21,27.1,0.09171,6e-05,11.01701]
[1776435383350,40.8,77232.45,27.1,0.09178,6e-05,11.023]
[1776435387765,40.8,77225.02,27.1,0.0913,6e-05,10.97993]
[1776435388385,40.8,77221.12,27.1,0.09106,6e-05,10.95767]
[1776435392413,40.79,77235.64,27.1,0.09187,6e-05,11.03051]
[1776435393975,40.79,77237.63,27.1,0.09198,6e-05,11.0406]
[1776435394028,40.79,77237.63,27.1,0.09198,6e-05,11.0406]
[1776435394107,40.79,77237.63,27.1,0.09198,6e-05,11.0406]
[1776435394291,40.79,77237.63,27.1,0.09198,6e-05,11.0406]
[1776435394427,40.79,77247.57,27.1,0.09258,6e-05,11.09495]
[1776435399565,40.78,77248.82,27.1,0.09264,6e-05,11.10083]
[1776435399635,40.78,77248.82,27.1,0.09264,6e-05,11.10083]
[1776435400470,40.78,77241.77,27.1,0.0922,6e-05,11.06094]
[1776435403880,40.78,77241.71,27.1,0.09218,6e-05,11.05888]
[1776435404498,40.78,77241.65,27.1,0.09218,6e-05,11.05834]
[1776435408526,40.78,77254.83,27.1,0.09297,6e-05,11.13031]
[1776435411827,40.78,77256.17,27.1,0.09304,6e-05,11.13683]
[1776435412633,40.78,77256.17,27.1,0.09304,6e-05,11.13683]
[1776435412577,40.77,77256.01,27.1,0.09302,6e-05,11.13531]
[1776435413567,40.77,77246.47,27.1,0.09243,6e-05,11.08149]
[1776435416028,40.77,77246.42,27.1,0.0924,6e-05,11.07937]
[1776435416588,40.77,77244.72,27.1,0.09229,6e-05,11.06942]
[1776435419127,40.76,77248.62,27.1,0.09252,6e-05,11.0899]
[1776435419217,40.76,77248.62,27.1,0.09252,6e-05,11.0899]
[1776435419609,40.76,77255.5,27.1,0.09293,6e-05,11.12743]
[1776435421482,40.76,77258.16,27.1,0.09309,6e-05,11.14152]
[1776435421575,40.76,77258.16,27.1,0.09309,6e-05,11.14152]
[1776435422477,40.75,77254.77,27.1,0.09281,6e-05,11.1161]
[1776435424186,40.75,77250.93,27.1,0.09256,6e-05,11.0936]
[1776435424655,40.74,77249.86,27.1,0.09249,6e-05,11.08708]
[1776435425299,40.74,77249.86,27.1,0.09249,6e-05,11.08708]
[1776435425662,40.74,77251.99,27.1,0.0926,6e-05,11.09796]
[1776435425974,40.74,77251.99,27.1,0.0926,6e-05,11.09796]
[1776435425984,40.74,77251.99,27.1,0.0926,6e-05,11.09796]
[1776435426200,40.74,77251.99,27.1,0.0926,6e-05,11.09796]
[1776435426670,40.74,77258.56,27.1,0.093,6e-05,11.13414]
[1776435428405,40.74,77258.56,27.1,0.093,6e-05,11.13414]
[1776435428448,40.74,77262.14,27.1,0.09321,6e-05,11.15268]
[1776435431535,40.74,77259.33,27.1,0.09303,6e-05,11.13681]
[1776435431616,40.74,77260.44,27.1,0.09309,6e-05,11.14242]
[1776435434569,40.74,77251.71,27.1,0.09256,6e-05,11.09403]
[1776435434588,40.74,77253.2,27.1,0.09264,6e-05,11.10109]
[1776435439772,40.73,77256.87,27.1,0.09284,6e-05,11.11968]
[1776435443012,40.73,77252.63,27.1,0.09258,6e-05,11.09574]
[1776435443096,40.73,77251.45,27.1,0.0925,6e-05,11.08901]
[1776435444589,40.73,77235.98,27.1,0.09156,6e-05,11.00297]
[1776435444810,40.73,77220.46,27.1,0.09062,6e-05,10.9167]
[1776435448618,40.73,77215.22,27.1,0.09029,6e-05,10.88664]
[1776435448859,40.72,77215.53,27.1,0.0903,6e-05,10.88772]
[1776435449005,40.72,77215.53,27.1,0.0903,6e-05,10.88772]
[1776435449067,40.72,77215.53,27.1,0.0903,6e-05,10.88772]
[1776435449341,40.72,77215.53,27.1,0.0903,6e-05,10.88772]
[1776435449869,40.72,77206.48,27.1,0.08976,6e-05,10.83744]
[1776435449962,40.72,77190.56,27.1,0.08881,6e-05,10.74977]
[1776435452918,40.72,77194.84,27.1,0.08902,6e-05,10.76841]
[1776435452977,40.72,77194.84,27.1,0.08902,6e-05,10.76841]
[1776435453875,40.72,77212.89,27.1,0.09008,6e-05,10.8664]
[1776435457910,40.71,77212.24,27.1,0.09003,6e-05,10.86108]
[1776435462605,40.69,77222.69,27.1,0.09051,6e-05,10.90595]
[1776435465889,40.68,77235.09,27.1,0.09123,6e-05,10.97159]
[1776435466101,40.68,77235.09,27.1,0.09123,6e-05,10.97159]
[1776435466301,40.68,77235.09,27.1,0.09123,6e-05,10.97159]
[1776435466412,40.68,77236.61,27.1,0.09131,6e-05,10.97924]
[1776435467977,40.68,77251.07,27.1,0.09218,6e-05,11.05829]
[1776435469516,40.68,77251.07,27.1,0.09218,6e-05,11.05829]
[1776435469751,40.68,77244.15,27.1,0.09175,6e-05,11.01947]
[1776435469827,40.68,77244.15,27.1,0.09175,6e-05,11.01947]
[1776435469832,40.68,77244.15,27.1,0.09175,6e-05,11.01947]
[1776435471114,40.68,77241.7,27.1,0.0916,6e-05,11.00546]
[1776435471625,40.68,77241.7,27.1,0.0916,6e-05,11.00546]
[1776435471646,40.68,77239.87,27.1,0.09148,6e-05,10.9949]
[1776435474626,40.67,77230.21,27.1,0.09088,6e-05,10.9401]
[1776435474860,40.67,77231.52,27.1,0.09095,6e-05,10.94663]
[1776435475567,40.67,77231.52,27.1,0.09095,6e-05,10.94663]
[1776435476064,40.67,77202.4,27.1,0.0892,6e-05,10.78526]
[1776435477781,40.67,77207.98,27.1,0.08952,6e-05,10.81537]
[1776435480069,40.67,77230.56,27.1,0.09085,6e-05,10.93778]
[1776435485104,40.66,77227.75,27.1,0.09065,6e-05,10.91901]
[1776435490139,40.65,77217.01,27.1,0.08997,6e-05,10.85673]
[1776435492154,40.65,77232.47,27.1,0.09088,6e-05,10.9407]
[1776435497189,40.64,77239.89,27.1,0.09129,6e-05,10.97801]
[1776435502231,40.64,77251.96,27.1,0.09198,6e-05,11.04111]
[1776435502820,40.64,77251.96,27.1,0.09198,6e-05,11.04111]
[1776435504012,40.63,77262.17,27.1,0.09259,6e-05,11.09688]
[1776435507897,40.61,77267.24,27.1,0.09276,6e-05,11.11277]
[1776435507961,40.61,77267.24,27.1,0.09276,6e-05,11.11277]
[1776435508115,40.61,77267.24,27.1,0.09276,6e-05,11.11277]
[1776435508423,40.61,77267.24,27.1,0.09276,6e-05,11.11277]
[1776435508490,40.61,77267.24,27.1,0.09276,6e-05,11.11277]
[1776435508598,40.61,77267.24,27.1,0.09276,6e-05,11.11277]
[1776435508737,40.61,77267.24,27.1,0.09276,6e-05,11.11277]
[1776435508763,40.61,77271.87,27.1,0.09304,6e-05,11.13759]
[1776435508864,40.61,77271.87,27.1,0.09304,6e-05,11.13759]
[1776435509080,40.61,77271.87,27.1,0.09304,6e-05,11.13759]
[1776435509437,40.61,77271.87,27.1,0.09304,6e-05,11.13759]
[1776435509515,40.61,77271.87,27.1,0.09304,6e-05,11.13759]
[1776435509592,40.61,77308.71,27.1,0.09531,6e-05,11.34312]
[1776435510303,40.61,77324.61,27.1,0.0963,6e-05,11.43187]
[1776435510781,40.61,77324.61,27.1,0.0963,6e-05,11.43187]
[1776435510854,40.61,77324.61,27.1,0.0963,6e-05,11.43187]
[1776435511552,40.61,77324.61,27.1,0.0963,6e-05,11.43187]
[1776435512123,40.6,77331.26,27.1,0.09668,6e-05,11.46466]
[1776435512130,40.6,77331.26,27.1,0.09668,6e-05,11.46466]
[1776435512692,40.6,77331.26,27.1,0.09668,6e-05,11.46466]
[1776435512800,40.6,77331.26,27.1,0.09668,6e-05,11.46466]
[1776435512923,40.6,77326.57,27.1,0.09638,6e-05,11.43753]
[1776435513324,40.6,77308.01,27.1,0.09521,6e-05,11.3326]
[1776435513992,40.6,77308.01,27.1,0.09521,6e-05,11.3326]
[1776435514641,40.6,77308.01,27.1,0.09521,6e-05,11.3326]
[1776435514733,40.6,77292.07,27.1,0.09421,6e-05,11.24287]
[1776435517411,40.6,77287.55,27.1,0.09392,6e-05,11.21685]
[1776435517471,40.6,77287.55,27.1,0.09392,6e-05,11.21685]
[1776435518042,40.6,77284.77,27.1,0.09375,6e-05,11.20099]
[1776435518361,40.6,77270.41,27.1,0.09286,6e-05,11.12067]
[1776435520921,40.6,77267.88,27.1,0.0927,6e-05,11.10621]
[1776435521439,40.6,77267.88,27.1,0.0927,6e-05,11.10621]
[1776435521533,40.6,77266.9,27.1,0.09264,6e-05,11.10058]
[1776435523898,40.59,77265.35,27.1,0.09253,6e-05,11.09085]
[1776435524403,40.59,77264.46,27.1,0.09247,6e-05,11.08538]
[1776435524795,40.59,77264.46,27.1,0.09247,6e-05,11.08538]
[1776435530445,40.59,77269.51,27.1,0.09277,6e-05,11.11246]
[1776435531740,40.59,77269.51,27.1,0.09277,6e-05,11.11246]
[1776435533611,40.59,77257.43,27.1,0.09203,6e-05,11.04505]
[1776435533670,40.59,77260.08,27.1,0.09219,6e-05,11.05968]
[1776435535473,40.59,77254.0,27.1,0.09182,6e-05,11.02587]
[1776435535490,40.59,77254.0,27.1,0.09182,6e-05,11.02587]
[1776435535593,40.59,77264.3,27.1,0.09244,6e-05,11.08264]
[1776435537717,40.59,77266.13,27.1,0.09255,6e-05,11.09268]
[1776435537738,40.59,77266.13,27.1,0.09255,6e-05,11.09268]
[1776435537746,40.59,77266.13,27.1,0.09255,6e-05,11.09268]
[1776435544697,40.59,77265.82,27.1,0.09252,6e-05,11.09002]
[1776435545766,40.59,77263.57,27.1,0.09238,6e-05,11.07729]
[1776435546624,40.59,77244.79,27.1,0.09124,6e-05,10.97317]
[1776435550590,40.58,77224.51,27.1,0.09001,6e-05,10.86015]
[1776435551577,40.58,77224.51,27.1,0.09001,6e-05,10.86015]
[1776435551637,40.58,77224.51,27.1,0.09001,6e-05,10.86015]
[1776435551801,40.58,77216.05,27.1,0.0895,6e-05,10.81283]
[1776435552078,40.58,77216.05,27.1,0.0895,6e-05,10.81283]
[1776435553097,40.58,77216.55,27.1,0.08953,6e-05,10.81558]
[1776435554277,40.58,77220.29,27.1,0.08975,6e-05,10.8357]
[1776435555968,40.58,77220.41,27.1,0.08974,6e-05,10.83543]
[1776435556971,40.58,77223.72,27.1,0.08994,6e-05,10.85316]
[1776435557754,40.58,77223.72,27.1,0.08994,6e-05,10.85316]
[1776435558363,40.58,77221.77,27.1,0.08981,6e-05,10.84194]
[1776435558712,40.58,77221.77,27.1,0.08981,6e-05,10.84194]
[1776435559599,40.58,77214.88,27.1,0.0894,6e-05,10.80355]
[1776435559634,40.58,77214.88,27.1,0.0894,6e-05,10.80355]
[1776435559656,40.58,77214.88,27.1,0.0894,6e-05,10.80355]
[1776435559781,40.58,77196.75,27.1,0.08832,6e-05,10.70366]
[1776435560847,40.58,77196.75,27.1,0.08832,6e-05,10.70366]
[1776435562397,40.57,77196.09,27.1,0.08827,6e-05,10.69931]
[1776435562680,40.57,77200.01,27.1,0.0885,6e-05,10.72052]
[1776435563913,40.57,77203.29,27.1,0.08868,6e-05,10.73716]
[1776435564852,40.57,77204.93,27.1,0.08877,6e-05,10.74615]
[1776435565658,40.57,77204.93,27.1,0.08877,6e-05,10.74615]
[1776435566059,40.57,77214.19,27.1,0.08932,6e-05,10.79662]
[1776435566104,40.57,77214.19,27.1,0.08932,6e-05,10.79662]
[1776435566712,40.57,77227.35,27.1,0.0901,6e-05,10.86865]
[1776435566937,40.57,77227.35,27.1,0.0901,6e-05,10.86865]
[1776435567295,40.57,77227.35,27.1,0.0901,6e-05,10.86865]
[1776435567719,40.57,77239.82,27.1,0.09085,6e-05,10.93701]
[1776435567881,40.57,77239.82,27.1,0.09085,6e-05,10.93701]
[1776435573628,40.56,77230.41,27.1,0.09022,6e-05,10.87808]
[1776435577166,40.56,77223.78,27.1,0.08979,6e-05,10.83874]
[1776435577789,40.56,77238.68,27.1,0.09068,6e-05,10.9209]
[1776435579070,40.55,77242.2,27.1,0.09088,6e-05,10.93919]
[1776435579100,40.55,77242.2,27.1,0.09088,6e-05,10.93919]
[1776435580469,40.55,77248.84,27.1,0.09128,6e-05,10.97592]
[1776435581085,40.55,77252.39,27.1,0.09149,6e-05,10.99491]
[1776435586852,40.54,77255.31,27.1,0.09161,6e-05,11.0059]
[1776435590175,40.54,77257.77,27.1,0.09174,6e-05,11.01803]
[1776435591627,40.54,77261.98,27.1,0.09199,6e-05,11.04062]
[1776435591706,40.54,77275.79,27.1,0.09282,6e-05,11.11662]
[1776435592922,40.53,77284.22,27.1,0.09333,6e-05,11.1627]
[1776435595478,40.53,77283.94,27.1,0.09329,6e-05,11.1592]
[1776435595559,40.53,77287.84,27.1,0.09352,6e-05,11.18]
[1776435596295,40.53,77287.84,27.1,0.09352,6e-05,11.18]
[1776435596429,40.53,77290.45,27.1,0.09368,6e-05,11.19396]
[1776435597462,40.53,77310.99,27.1,0.09495,6e-05,11.30866]
[1776435597954,40.53,77310.99,27.1,0.09495,6e-05,11.30866]
[1776435598605,40.53,77310.99,27.1,0.09495,6e-05,11.30866]
[1776435599192,40.53,77312.12,27.1,0.09501,6e-05,11.31453]
[1776435599276,40.53,77312.12,27.1,0.09501,6e-05,11.31453]
[1776435601700,40.52,77325.17,27.1,0.09581,6e-05,11.38626]
[1776435601764,40.52,77325.17,27.1,0.09581,6e-05,11.38626]
[1776435607826,40.52,77325.84,27.1,0.09582,6e-05,11.38704]
[1776435613043,40.51,77327.96,27.1,0.0959,6e-05,11.39468]
[1776435615187,40.51,77325.76,27.1,0.09575,6e-05,11.3817]
[1776435619437,40.5,77323.03,27.1,0.09556,6e-05,11.36404]
[1776435619862,40.5,77323.03,27.1,0.09556,6e-05,11.36404]
[1776435621217,40.5,77323.27,27.1,0.09557,6e-05,11.36484]
[1776435621268,40.5,77323.27,27.1,0.09557,6e-05,11.36484]
[1776435621351,40.5,77323.27,27.1,0.09557,6e-05,11.36484]
[1776435622113,40.5,77321.16,27.1,0.09542,6e-05,11.35188]
[1776435622630,40.5,77321.16,27.1,0.09542,6e-05,11.35188]
[1776435622719,40.5,77321.16,27.1,0.09542,6e-05,11.35188]
[1776435622869,40.5,77286.92,27.1,0.0933,6e-05,11.16001]
[1776435623113,40.5,77286.92,27.1,0.0933,6e-05,11.16001]
[1776435623242,40.5,77286.92,27.1,0.0933,6e-05,11.16001]
[1776435623355,40.5,77286.92,27.1,0.0933,6e-05,11.16001]
[1776435623526,40.5,77286.92,27.1,0.0933,6e-05,11.16001]
[1776435623787,40.5,77286.92,27.1,0.0933,6e-05,11.16001]
[1776435623827,40.5,77286.92,27.1,0.0933,6e-05,11.16001]
[1776435623901,40.5,77263.02,27.1,0.09182,6e-05,11.02594]
[1776435623936,40.5,77263.02,27.1,0.09182,6e-05,11.02594]
[1776435624000,40.5,77263.02,27.1,0.09182,6e-05,11.02594]
[1776435624196,40.5,77263.02,27.1,0.09182,6e-05,11.02594]
[1776435624646,40.5,77263.02,27.1,0.09182,6e-05,11.02594]
[1776435624772,40.5,77263.02,27.1,0.09182,6e-05,11.02594]
[1776435624969,40.5,77254.49,27.1,0.0913,6e-05,10.97824]
[1776435625602,40.5,77254.49,27.1,0.0913,6e-05,10.97824]
[1776435625659,40.5,77254.49,27.1,0.0913,6e-05,10.97824]
[1776435625735,40.5,77254.49,27.1,0.0913,6e-05,10.97824]
[1776435625777,40.5,77280.64,27.1,0.0929,6e-05,11.12364]
[1776435626702,40.5,77280.64,27.1,0.0929,6e-05,11.12364]
[1776435626789,40.49,77304.55,27.1,0.09436,6e-05,11.25632]
[1776435628155,40.49,77310.84,27.1,0.09475,6e-05,11.29159]
[1776435628352,40.49,77310.84,27.1,0.09475,6e-05,11.29159]
[1776435628406,40.49,77310.84,27.1,0.09475,6e-05,11.29159]
[1776435628920,40.49,77303.05,27.1,0.09426,6e-05,11.24746]
[1776435630846,40.49,77299.09,27.1,0.09401,6e-05,11.22489]
[1776435631185,40.49,77291.56,27.1,0.09351,6e-05,11.17815]
[1776435632117,40.49,77291.56,27.1,0.09351,6e-05,11.17815]
[1776435633377,40.49,77285.58,27.1,0.09314,6e-05,11.14413]
[1776435633653,40.49,77286.75,27.1,0.0932,6e-05,11.15009]
[1776435634206,40.49,77303.94,27.1,0.09426,6e-05,11.24566]
[1776435635108,40.49,77303.94,27.1,0.09426,6e-05,11.24566]
[1776435636509,40.49,77306.55,27.1,0.09441,6e-05,11.25991]
[1776435636658,40.49,77306.55,27.1,0.09441,6e-05,11.25991]
[1776435636798,40.49,77306.55,27.1,0.09441,6e-05,11.25991]
[1776435638029,40.48,77293.27,27.1,0.09358,6e-05,11.18481]
[1776435638340,40.48,77293.27,27.1,0.09358,6e-05,11.18481]
[1776435640248,40.48,77305.65,27.1,0.09434,6e-05,11.25328]
[1776435643458,40.48,77311.88,27.1,0.09472,6e-05,11.28755]
[1776435645174,40.48,77315.51,27.1,0.09494,6e-05,11.30709]
[1776435648680,40.48,77299.64,27.1,0.09394,6e-05,11.21684]
[1776435649174,40.48,77304.56,27.1,0.09423,6e-05,11.24378]
[1776435652560,40.47,77316.87,27.1,0.09499,6e-05,11.3121]
[1776435652623,40.47,77316.87,27.1,0.09499,6e-05,11.3121]
[1776435653667,40.47,77320.35,27.1,0.0952,6e-05,11.33076]
[1776435654668,40.47,77325.79,27.1,0.09553,6e-05,11.36089]
[1776435654673,40.47,77338.81,27.1,0.09634,6e-05,11.43375]
[1776435655689,40.47,77338.81,27.1,0.09634,6e-05,11.43375]
[1776435655708,40.47,77338.81,27.1,0.09634,6e-05,11.43375]
[1776435655802,40.47,77338.81,27.1,0.09634,6e-05,11.43375]
[1776435656916,40.47,77345.68,27.1,0.09677,6e-05,11.47193]
[1776435659278,40.47,77353.06,27.1,0.09722,6e-05,11.51225]
[1776435660566,40.46,77346.77,27.1,0.09681,6e-05,11.47517]
[1776435661270,40.46,77341.78,27.1,0.09648,6e-05,11.44628]
[1776435665782,40.46,77340.56,27.1,0.09638,6e-05,11.4375]
[1776435665797,40.46,77340.56,27.1,0.09638,6e-05,11.4375]
[1776435665938,40.46,77340.56,27.1,0.09638,6e-05,11.4375]
[1776435666883,40.45,77320.47,27.1,0.0951,6e-05,11.32241]
[1776435668455,40.45,77315.41,27.1,0.09479,6e-05,11.29397]
[1776435668521,40.45,77315.41,27.1,0.09479,6e-05,11.29397]
[1776435669386,40.45,77303.53,27.1,0.09404,6e-05,11.22685]
[1776435670399,40.45,77309.6,27.1,0.09441,6e-05,11.26016]
[1776435675552,40.45,77304.88,27.1,0.0941,6e-05,11.23163]
[1776435678058,40.45,77307.76,27.1,0.09427,6e-05,11.24715]
[1776435680837,40.45,77317.99,27.1,0.0949,6e-05,11.30389]
[1776435683665,40.44,77306.8,27.1,0.09419,6e-05,11.23992]
[1776435684886,40.44,77316.37,27.1,0.09478,6e-05,11.29334]
[1776435684966,40.44,77332.87,27.1,0.09581,6e-05,11.38584]
[1776435685784,40.44,77332.87,27.1,0.09581,6e-05,11.38584]
[1776435687566,40.44,77333.51,27.1,0.09583,6e-05,11.38842]
[1776435692517,40.43,77346.12,27.1,0.09657,6e-05,11.45277]
[1776435693707,40.43,77347.12,27.1,0.09662,6e-05,11.4578]
[1776435699724,40.42,77354.45,27.1,0.09703,6e-05,11.49455]
[1776435703059,40.42,77361.82,27.1,0.09748,6e-05,11.53418]
[1776435708787,40.41,77369.74,27.1,0.09793,6e-05,11.57442]
[1776435711383,40.41,77367.73,27.1,0.09778,6e-05,11.56142]
[1776435711758,40.41,77367.73,27.1,0.09778,6e-05,11.56142]
[1776435712803,40.4,77367.97,27.1,0.09779,6e-05,11.562]
[1776435714394,40.4,77369.83,27.1,0.09789,6e-05,11.57099]
[1776435716423,40.4,77371.84,27.1,0.098,6e-05,11.58081]
[1776435717053,40.4,77374.75,27.1,0.09817,6e-05,11.59655]
[1776435717124,40.4,77374.75,27.1,0.09817,6e-05,11.59655]
[1776435717159,40.4,77374.75,27.1,0.09817,6e-05,11.59655]
[1776435717251,40.4,77374.75,27.1,0.09817,6e-05,11.59655]
[1776435717304,40.4,77374.75,27.1,0.09817,6e-05,11.59655]
[1776435717542,40.4,77374.75,27.1,0.09817,6e-05,11.59655]
[1776435717598,40.4,77374.75,27.1,0.09817,6e-05,11.59655]
[1776435717959,40.4,77374.75,27.1,0.09817,6e-05,11.59655]
[1776435717856,40.4,77410.33,27.1,0.10047,7e-05,11.79963]
[1776435718317,40.4,77410.33,27.1,0.10047,7e-05,11.79963]
[1776435718595,40.4,77410.33,27.1,0.10047,7e-05,11.79963]
[1776435718851,40.4,77410.33,27.1,0.10047,7e-05,11.79963]
[1776435718906,40.4,77410.33,27.1,0.10047,7e-05,11.79963]
[1776435719012,40.39,77443.91,27.1,0.10266,7e-05,11.99164]
[1776435719137,40.39,77443.91,27.1,0.10266,7e-05,11.99164]
[1776435719849,40.39,77443.91,27.1,0.10266,7e-05,11.99164]
[1776435719892,40.39,77443.91,27.1,0.10266,7e-05,11.99164]
[1776435720466,40.39,77441.17,27.1,0.10248,7e-05,11.97585]
[1776435720930,40.39,77441.17,27.1,0.10248,7e-05,11.97585]
[1776435721386,40.39,77432.02,27.1,0.10186,7e-05,11.9218]
[1776435721889,40.39,77415.2,27.1,0.10075,7e-05,11.82461]
[1776435722352,40.39,77415.2,27.1,0.10075,7e-05,11.82461]
[1776435723579,40.39,77419.03,27.1,0.101,7e-05,11.84612]
[1776435723781,40.39,77419.03,27.1,0.101,7e-05,11.84612]
[1776435724939,40.39,77425.82,27.1,0.10144,7e-05,11.88461]
[1776435726497,40.39,77433.09,27.1,0.1019,7e-05,11.92527]
[1776435728016,40.38,77428.92,27.1,0.10162,7e-05,11.90069]
[1776435728779,40.38,77424.29,27.1,0.10131,7e-05,11.87353]
[1776435728858,40.38,77424.29,27.1,0.10131,7e-05,11.87353]
[1776435729039,40.38,77424.29,27.1,0.10131,7e-05,11.87353]
[1776435729101,40.38,77432.66,27.1,0.10185,7e-05,11.92111]
[1776435729126,40.38,77432.66,27.1,0.10185,7e-05,11.92111]
[1776435729183,40.38,77432.66,27.1,0.10185,7e-05,11.92111]
[1776435729945,40.38,77445.12,27.1,0.10267,7e-05,11.99227]
[1776435731112,40.37,77445.79,27.1,0.10263,7e-05,11.98924]
[1776435734285,40.35,77455.23,27.1,0.10316,7e-05,12.03561]
[1776435734478,40.35,77455.23,27.1,0.10316,7e-05,12.03561]
[1776435734918,40.35,77455.23,27.1,0.10316,7e-05,12.03561]
[1776435734982,40.35,77466.59,27.1,0.10391,7e-05,12.10057]
[1776435738009,40.35,77491.95,27.1,0.10559,7e-05,12.24673]
[1776435738109,40.35,77491.95,27.1,0.10559,7e-05,12.24673]
[1776435738264,40.35,77491.95,27.1,0.10559,7e-05,12.24673]
[1776435738618,40.35,77491.95,27.1,0.10559,7e-05,12.24673]
[1776435738649,40.35,77491.95,27.1,0.10559,7e-05,12.24673]
[1776435739011,40.35,77511.59,27.1,0.10692,7e-05,12.36075]
[1776435739915,40.35,77511.59,27.1,0.10692,7e-05,12.36075]
[1776435740870,40.34,77516.61,27.1,0.10726,7e-05,12.3895]
[1776435741637,40.34,77518.78,27.1,0.1074,7e-05,12.40157]
[1776435744831,40.33,77519.15,27.1,0.10733,7e-05,12.39628]
[1776435745502,40.33,77518.81,27.1,0.1073,7e-05,12.39367]
[1776435746513,40.33,77520.04,27.1,0.10738,7e-05,12.40024]
[1776435746563,40.33,77520.04,27.1,0.10738,7e-05,12.40024]
[1776435746817,40.33,77520.04,27.1,0.10738,7e-05,12.40024]
[1776435747251,40.32,77520.02,27.1,0.10737,7e-05,12.3995]
[1776435748015,40.32,77520.02,27.1,0.10737,7e-05,12.3995]
[1776435748209,40.32,77520.02,27.1,0.10736,7e-05,12.39887]
[1776435748530,40.32,77520.02,27.1,0.10736,7e-05,12.39887]
[1776435749178,40.32,77517.73,27.1,0.10721,7e-05,12.38548]
[1776435749602,40.32,77517.73,27.1,0.10721,7e-05,12.38548]
[1776435751061,40.31,77513.61,27.1,0.10685,7e-05,12.35539]
[1776435751735,40.31,77519.27,27.1,0.10723,7e-05,12.3879]
[1776435753847,40.31,77523.82,27.1,0.1075,7e-05,12.40921]
[1776435754601,40.29,77517.07,27.1,0.10696,7e-05,12.36337]
[1776435755376,40.28,77513.13,27.1,0.10663,7e-05,12.33504]
[1776435755423,40.28,77513.13,27.1,0.10663,7e-05,12.33504]
[1776435757647,40.26,77510.25,27.1,0.10631,7e-05,12.30804]
[1776435757952,40.26,77510.25,27.1,0.10631,7e-05,12.30804]
[1776435758270,40.25,77505.26,27.1,0.10592,7e-05,12.27452]
[1776435758981,40.25,77490.09,27.1,0.10486,7e-05,12.18313]
[1776435761462,40.24,77486.85,27.1,0.10461,7e-05,12.16182]
[1776435763609,40.22,77505.68,27.1,0.10576,7e-05,12.26121]
[1776435765295,40.21,77512.13,27.1,0.10614,7e-05,12.29436]
[1776435765659,40.21,77512.13,27.1,0.10614,7e-05,12.29436]
[1776435769694,40.2,77518.67,27.1,0.10651,7e-05,12.326]
[1776435769823,40.2,77518.67,27.1,0.10651,7e-05,12.326]
[1776435775025,40.15,77515.96,27.1,0.10605,7e-05,12.28679]
[1776435775347,40.13,77516.07,27.1,0.10595,7e-05,12.27896]
[1776435775976,40.13,77516.07,27.1,0.10595,7e-05,12.27896]
[1776435776667,40.13,77491.51,27.1,0.10429,7e-05,12.1352]
[1776435777690,40.13,77491.51,27.1,0.10429,7e-05,12.1352]
[1776435777699,40.13,77491.51,27.1,0.10429,7e-05,12.1352]
[1776435778050,40.13,77479.73,27.1,0.10346,7e-05,12.06357]
[1776435779311,40.13,77467.49,27.1,0.10264,7e-05,11.99213]
[1776435780692,40.13,77467.49,27.1,0.10264,7e-05,11.99213]
[1776435780904,40.13,77467.49,27.1,0.10264,7e-05,11.99213]
[1776435780924,40.13,77467.49,27.1,0.10264,7e-05,11.99213]
[1776435780935,40.12,77466.95,27.1,0.1026,7e-05,11.98836]
[1776435781353,40.12,77466.95,27.1,0.1026,7e-05,11.98836]
[1776435782429,40.12,77458.52,27.1,0.10203,7e-05,11.93895]
[1776435782435,40.12,77458.52,27.1,0.10203,7e-05,11.93895]
[1776435782446,40.12,77457.96,27.1,0.102,7e-05,11.93571]
[1776435788384,40.12,77466.86,27.1,0.10257,7e-05,11.98562]
[1776435791827,40.12,77461.0,27.1,0.10217,7e-05,11.95115]
[1776435791928,40.12,77458.46,27.1,0.102,7e-05,11.93601]
[1776435793503,40.12,77457.89,27.1,0.10196,7e-05,11.93271]
[1776435794428,40.12,77443.13,27.1,0.10097,7e-05,11.84637]
[1776435795228,40.12,77443.13,27.1,0.10097,7e-05,11.84637]
[1776435795984,40.12,77443.13,27.1,0.10097,7e-05,11.84637]
[1776435796082,40.11,77428.95,27.1,0.10004,7e-05,11.76396]
[1776435797797,40.11,77438.94,27.1,0.10069,7e-05,11.82155]
[1776435799821,40.11,77434.53,27.1,0.10039,7e-05,11.79507]
[1776435799871,40.11,77434.53,27.1,0.10039,7e-05,11.79507]
[1776435801844,40.11,77428.59,27.1,0.1,7e-05,11.76053]
[1776435803015,40.11,77423.45,27.1,0.09966,7e-05,11.73038]
[1776435803043,40.11,77423.45,27.1,0.09966,7e-05,11.73038]
[1776435804475,40.11,77419.3,27.1,0.09938,7e-05,11.7063]
[1776435804669,40.11,77419.3,27.1,0.09938,7e-05,11.7063]
[1776435805970,40.11,77417.49,27.1,0.09926,6e-05,11.69568]
[1776435806566,40.11,77425.11,27.1,0.09976,7e-05,11.73914]
[1776435806619,40.11,77425.11,27.1,0.09976,7e-05,11.73914]
[1776435806689,40.11,77425.11,27.1,0.09976,7e-05,11.73914]
[1776435806877,40.11,77425.11,27.1,0.09976,7e-05,11.73914]
[1776435807395,40.11,77429.7,27.1,0.10006,7e-05,11.76557]
[1776435807528,40.11,77447.11,27.1,0.1012,7e-05,11.86603]
[1776435810427,40.11,77452.67,27.1,0.10155,7e-05,11.89704]
[1776435811424,40.11,77452.14,27.1,0.10151,7e-05,11.89351]
[1776435813064,40.11,77446.18,27.1,0.10108,7e-05,11.85457]
[1776435817129,40.1,77443.15,27.1,0.10087,7e-05,11.83548]
[1776435817147,40.1,77443.15,27.1,0.10087,7e-05,11.83548]
[1776435817839,40.1,77450.09,27.1,0.10132,7e-05,11.87521]
[1776435817940,40.1,77464.39,27.1,0.10226,7e-05,11.95758]
[1776435818777,40.1,77464.39,27.1,0.10226,7e-05,11.95758]
[1776435818969,40.1,77464.39,27.1,0.10226,7e-05,11.95758]
[1776435819034,40.1,77470.01,27.1,0.10262,7e-05,11.98935]
[1776435819252,40.1,77470.01,27.1,0.10262,7e-05,11.98935]
[1776435819614,40.1,77473.45,27.1,0.10285,7e-05,12.00932]
[1776435820328,40.1,77473.45,27.1,0.10285,7e-05,12.00932]
[1776435820604,40.1,77473.45,27.1,0.10285,7e-05,12.00932]
[1776435820621,40.1,77468.68,27.1,0.10253,7e-05,11.98166]
[1776435826105,40.09,77463.3,27.1,0.10215,7e-05,11.94829]
[1776435827670,40.09,77476.15,27.1,0.10299,7e-05,12.02123]
[1776435829358,40.09,77478.67,27.1,0.10315,7e-05,12.03525]
[1776435829461,40.09,77478.67,27.1,0.10315,7e-05,12.03525]
[1776435829524,40.09,77478.67,27.1,0.10315,7e-05,12.03525]
[1776435829639,40.09,77478.67,27.1,0.10315,7e-05,12.03525]
[1776435829658,40.09,77478.67,27.1,0.10315,7e-05,12.03525]
[1776435829912,40.09,77486.84,27.1,0.10369,7e-05,12.08215]
[1776435832071,40.09,77492.15,27.1,0.10404,7e-05,12.11304]
[1776435833239,40.09,77499.47,27.1,0.10453,7e-05,12.15534]
[1776435835939,40.09,77503.5,27.1,0.1048,7e-05,12.1787]
[1776435835943,40.09,77503.5,27.1,0.1048,7e-05,12.1787]
[1776435835943,40.09,77503.5,27.1,0.1048,7e-05,12.1787]
[1776435836068,40.09,77503.5,27.1,0.1048,7e-05,12.1787]
[1776435836165,40.09,77505.75,27.1,0.10495,7e-05,12.19164]
[1776435836506,40.09,77505.75,27.1,0.10495,7e-05,12.19164]
[1776435836574,40.09,77505.75,27.1,0.10495,7e-05,12.19164]
[1776435836711,40.09,77505.75,27.1,0.10495,7e-05,12.19164]
[1776435837099,40.09,77505.75,27.1,0.10495,7e-05,12.19164]
[1776435837137,40.09,77505.75,27.1,0.10495,7e-05,12.19164]
[1776435836981,40.09,77563.47,27.1,0.1089,7e-05,12.53058]
[1776435837846,40.09,77563.47,27.1,0.1089,7e-05,12.53058]
[1776435838107,40.09,77654.14,27.1,0.11532,7e-05,13.06924]
[1776435838236,40.09,77654.14,27.1,0.11532,7e-05,13.06924]
[1776435838571,40.09,77654.14,27.1,0.11532,7e-05,13.06924]
[1776435839000,40.09,77654.14,27.1,0.11532,7e-05,13.06924]
[1776435839020,40.07,77669.79,27.1,0.11634,7e-05,13.15402]
[1776435839371,40.07,77669.79,27.1,0.11634,7e-05,13.15402]
[1776435840087,40.07,77669.79,27.1,0.11634,7e-05,13.15402]
[1776435840114,40.07,77677.04,27.1,0.11687,7e-05,13.19753]
[1776435840709,40.07,77677.04,27.1,0.11687,7e-05,13.19753]
[1776435841100,40.07,77699.44,27.1,0.11851,7e-05,13.33225]
[1776435841761,40.07,77699.44,27.1,0.11851,7e-05,13.33225]
[1776435842071,40.07,77699.44,27.1,0.11851,7e-05,13.33225]
[1776435842160,40.07,77699.44,27.1,0.11851,7e-05,13.33225]
[1776435842852,40.05,77696.16,27.1,0.11819,7e-05,13.30601]
[1776435843051,40.0,77663.48,27.1,0.11547,7e-05,13.08268]
[1776435843709,40.0,77663.48,27.1,0.11547,7e-05,13.08268]
[1776435843845,39.99,77646.1,27.1,0.11415,7e-05,12.97338]
[1776435844588,39.99,77646.1,27.1,0.11415,7e-05,12.97338]
[1776435844910,39.99,77646.1,27.1,0.11415,7e-05,12.97338]
[1776435844923,39.99,77641.95,27.1,0.11385,7e-05,12.94851]
[1776435846717,39.99,77634.55,27.1,0.11332,7e-05,12.90396]
[1776435846983,39.99,77634.55,27.1,0.11332,7e-05,12.90396]
[1776435847038,39.99,77617.58,27.1,0.1121,7e-05,12.80245]
[1776435847284,39.99,77617.58,27.1,0.1121,7e-05,12.80245]
[1776435847938,39.99,77617.58,27.1,0.1121,7e-05,12.80245]
[1776435848043,39.99,77617.58,27.1,0.1121,7e-05,12.80245]
[1776435848144,39.99,77602.3,27.1,0.11102,7e-05,12.71139]
[1776435848428,39.99,77602.3,27.1,0.11102,7e-05,12.71139]
[1776435848881,39.99,77586.37,27.1,0.1099,7e-05,12.61683]
[1776435850249,39.99,77583.25,27.1,0.10968,7e-05,12.59821]
[1776435851064,39.99,77583.25,27.1,0.10968,7e-05,12.59821]
[1776435851171,39.99,77583.25,27.1,0.10968,7e-05,12.59821]
[1776435851535,39.99,77576.45,27.1,0.10921,7e-05,12.55782]
[1776435851758,39.99,77576.45,27.1,0.10921,7e-05,12.55782]
[1776435851867,39.99,77576.45,27.1,0.10921,7e-05,12.55782]
[1776435854845,39.99,77579.45,27.1,0.10941,7e-05,12.57539]
[1776435856239,39.98,77580.32,27.1,0.10947,7e-05,12.58036]
[1776435856263,39.98,77580.32,27.1,0.10947,7e-05,12.58036]
[1776435856392,39.98,77580.32,27.1,0.10947,7e-05,12.58036]
[1776435856557,39.98,77580.32,27.1,0.10947,7e-05,12.58036]
[1776435857958,39.98,77587.29,27.1,0.10996,7e-05,12.62156]
[1776435859979,39.98,77586.69,27.1,0.10991,7e-05,12.61767]
[1776435860673,39.98,77584.6,27.1,0.10976,7e-05,12.60511]
[1776435860697,39.98,77584.6,27.1,0.10976,7e-05,12.60511]
[1776435860706,39.98,77584.6,27.1,0.10976,7e-05,12.60511]
[1776435861065,39.98,77584.6,27.1,0.10976,7e-05,12.60511]
[1776435861132,39.98,77584.6,27.1,0.10976,7e-05,12.60511]
[1776435861148,39.98,77565.77,27.1,0.10845,7e-05,12.49351]
[1776435862362,39.98,77554.99,27.1,0.1077,7e-05,12.42916]
[1776435862453,39.98,77554.99,27.1,0.1077,7e-05,12.42916]
[1776435868017,39.98,77550.94,27.1,0.1074,7e-05,12.404]
[1776435871785,39.98,77547.41,27.1,0.10712,7e-05,12.37866]
[1776435872527,39.98,77551.92,27.1,0.10743,7e-05,12.40511]
[1776435874059,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435874285,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435874609,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435874676,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435874740,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435874746,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435874812,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435874949,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435874951,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435874956,39.98,77575.84,27.1,0.10909,7e-05,12.54613]
[1776435875066,39.98,77603.16,27.1,0.111,7e-05,12.70801]
[1776435875814,39.98,77603.16,27.1,0.111,7e-05,12.70801]
[1776435876507,39.98,77611.45,27.1,0.11158,7e-05,12.75726]
[1776435876536,39.98,77611.45,27.1,0.11158,7e-05,12.75726]
[1776435877080,39.98,77599.76,27.1,0.11075,7e-05,12.68742]
[1776435877607,39.98,77599.76,27.1,0.11075,7e-05,12.68742]
[1776435877840,39.98,77599.76,27.1,0.11075,7e-05,12.68742]
[1776435878072,39.98,77599.76,27.1,0.11075,7e-05,12.68742]
[1776435878228,39.98,77599.76,27.1,0.11075,7e-05,12.68742]
[1776435878352,39.98,77595.1,27.1,0.11042,7e-05,12.65937]
[1776435878409,39.98,77595.1,27.1,0.11042,7e-05,12.65937]
[1776435878739,39.98,77595.1,27.1,0.11042,7e-05,12.65937]
[1776435879082,39.98,77595.1,27.1,0.11042,7e-05,12.65937]
[1776435879096,39.97,77595.52,27.1,0.11045,7e-05,12.66159]
[1776435879487,39.97,77595.52,27.1,0.11045,7e-05,12.66159]
[1776435881034,39.97,77595.15,27.1,0.11042,7e-05,12.65919]
[1776435882255,39.97,77594.64,27.1,0.11037,7e-05,12.6551]
[1776435883268,39.97,77589.39,27.1,0.11,7e-05,12.62341]
[1776435883509,39.97,77589.39,27.1,0.11,7e-05,12.62341]
[1776435883899,39.97,77589.39,27.1,0.11,7e-05,12.62341]
[1776435884127,39.97,77589.39,27.1,0.11,7e-05,12.62341]
[1776435885197,39.97,77585.99,27.1,0.10975,7e-05,12.60271]
[1776435886152,39.97,77587.02,27.1,0.10981,7e-05,12.60789]
[1776435886768,39.97,77587.02,27.1,0.10981,7e-05,12.60789]
[1776435887188,39.97,77587.02,27.1,0.10981,7e-05,12.60789]
[1776435888580,39.97,77593.16,27.1,0.11022,7e-05,12.64284]
[1776435888920,39.97,77593.16,27.1,0.11022,7e-05,12.64284]
[1776435889253,39.97,77593.16,27.1,0.11022,7e-05,12.64284]
[1776435889173,39.96,77600.55,27.1,0.11074,7e-05,12.68596]
[1776435889273,39.96,77600.55,27.1,0.11074,7e-05,12.68596]
[1776435890180,39.96,77608.27,27.1,0.11127,7e-05,12.73138]
[1776435891926,39.96,77609.81,27.1,0.11138,7e-05,12.7403]
[1776435893558,39.96,77622.2,27.1,0.11225,7e-05,12.81349]
[1776435893761,39.96,77622.2,27.1,0.11225,7e-05,12.81349]
[1776435893764,39.96,77622.2,27.1,0.11225,7e-05,12.81349]
[1776435895507,39.96,77635.99,27.1,0.11322,7e-05,12.89502]
[1776435895532,39.96,77635.99,27.1,0.11322,7e-05,12.89502]
[1776435895954,39.96,77635.99,27.1,0.11322,7e-05,12.89502]
[1776435896176,39.96,77635.99,27.1,0.11322,7e-05,12.89502]
[1776435896238,39.96,77619.03,27.1,0.112,7e-05,12.79243]
[1776435896387,39.96,77619.03,27.1,0.112,7e-05,12.79243]
[1776435897228,39.96,77619.03,27.1,0.112,7e-05,12.79243]
[1776435897232,39.96,77611.76,27.1,0.11148,7e-05,12.74872]
[1776435898306,39.96,77610.53,27.1,0.11139,7e-05,12.7414]
[1776435898762,39.96,77610.53,27.1,0.11139,7e-05,12.7414]
[1776435899246,39.95,77603.64,27.1,0.11089,7e-05,12.69942]
[1776435899600,39.95,77603.64,27.1,0.11089,7e-05,12.69942]
[1776435899975,39.95,77603.64,27.1,0.11089,7e-05,12.69942]
[1776435900878,39.95,77603.63,27.1,0.11089,7e-05,12.69879]
[1776435901623,39.95,77610.34,27.1,0.11136,7e-05,12.73872]
[1776435902212,39.95,77610.34,27.1,0.11136,7e-05,12.73872]
[1776435902451,39.95,77614.99,27.1,0.11167,7e-05,12.76522]
[1776435902651,39.95,77614.99,27.1,0.11167,7e-05,12.76522]
[1776435905738,39.95,77601.52,27.1,0.11071,7e-05,12.6838]
[1776435908810,39.94,77606.27,27.1,0.11102,7e-05,12.71045]
[1776435909268,39.94,77606.27,27.1,0.11102,7e-05,12.71045]
[1776435910028,39.94,77607.86,27.1,0.11113,7e-05,12.71935]
[1776435910645,39.94,77615.09,27.1,0.11163,7e-05,12.76182]
[1776435910963,39.94,77615.09,27.1,0.11163,7e-05,12.76182]
[1776435911202,39.94,77615.09,27.1,0.11163,7e-05,12.76182]
[1776435911226,39.94,77615.09,27.1,0.11163,7e-05,12.76182]
[1776435911288,39.94,77615.09,27.1,0.11163,7e-05,12.76182]
[1776435912313,39.94,77613.94,27.1,0.11153,7e-05,12.75364]
[1776435912566,39.94,77613.94,27.1,0.11153,7e-05,12.75364]
[1776435913970,39.94,77613.55,27.1,0.1115,7e-05,12.75068]
[1776435915859,39.93,77612.71,27.1,0.11142,7e-05,12.74439]
[1776435915862,39.93,77618.2,27.1,0.1118,7e-05,12.77648]
[1776435917327,39.93,77620.58,27.1,0.11197,7e-05,12.79031]
[1776435917386,39.93,77624.81,27.1,0.11227,7e-05,12.81516]
[1776435918400,39.93,77624.81,27.1,0.11227,7e-05,12.81516]
[1776435919423,39.93,77617.48,27.1,0.11174,7e-05,12.7707]
[1776435919717,39.93,77617.48,27.1,0.11174,7e-05,12.7707]
[1776435920754,39.93,77614.28,27.1,0.1115,7e-05,12.75095]
[1776435920899,39.93,77614.28,27.1,0.1115,7e-05,12.75095]
[1776435920925,39.93,77614.28,27.1,0.1115,7e-05,12.75095]
[1776435921940,39.93,77613.3,27.1,0.11142,7e-05,12.74447]
[1776435922243,39.93,77613.3,27.1,0.11142,7e-05,12.74447]
[1776435923287,39.93,77615.86,27.1,0.11159,7e-05,12.75873]
[1776435923302,39.92,77617.57,27.1,0.11171,7e-05,12.76825]
[1776435923572,39.92,77617.57,27.1,0.11171,7e-05,12.76825]
[1776435923633,39.92,77617.42,27.1,0.11169,7e-05,12.76735]
[1776435924632,39.92,77617.42,27.1,0.11169,7e-05,12.76735]
[1776435924978,39.92,77616.94,27.1,0.11165,7e-05,12.76381]
[1776435928311,39.92,77615.45,27.1,0.11153,7e-05,12.75389]
[1776435928782,39.92,77616.61,27.1,0.11161,7e-05,12.76048]
[1776435930954,39.92,77626.63,27.1,0.11232,7e-05,12.82021]
[1776435931012,39.92,77626.63,27.1,0.11232,7e-05,12.82021]
[1776435931118,39.92,77626.63,27.1,0.11232,7e-05,12.82021]
[1776435931285,39.92,77626.63,27.1,0.11232,7e-05,12.82021]
[1776435931303,39.92,77626.63,27.1,0.11232,7e-05,12.82021]
[1776435931381,39.92,77634.54,27.1,0.11286,7e-05,12.86324]
[1776435931837,39.92,77634.54,27.1,0.11286,7e-05,12.86324]
[1776435932070,39.92,77634.54,27.1,0.11286,7e-05,12.86324]
[1776435932309,39.92,77634.54,27.1,0.11286,7e-05,12.86324]
[1776435932094,39.92,77659.61,27.1,0.11465,7e-05,13.01288]
[1776435932491,39.92,77648.11,27.1,0.11382,7e-05,12.94383]
[1776435933335,39.92,77648.11,27.1,0.11382,7e-05,12.94383]
[1776435934609,39.92,77642.19,27.1,0.1134,7e-05,12.90838]
[1776435936621,39.92,77634.09,27.1,0.11282,7e-05,12.86003]
[1776435936643,39.92,77634.09,27.1,0.11282,7e-05,12.86003]
[1776435936722,39.92,77637.08,27.1,0.11303,7e-05,12.87802]
[1776435937832,39.92,77637.08,27.1,0.11303,7e-05,12.87802]
[1776435938985,39.92,77639.24,27.1,0.11318,7e-05,12.89076]
[1776435939005,39.92,77637.63,27.1,0.11307,7e-05,12.88093]
[1776435939540,39.92,77649.3,27.1,0.1139,7e-05,12.95031]
[1776435942771,39.91,77650.26,27.1,0.11395,7e-05,12.95492]
[1776435943057,39.91,77650.26,27.1,0.11395,7e-05,12.95492]
[1776435943077,39.91,77650.26,27.1,0.11395,7e-05,12.95492]
[1776435943686,39.91,77649.48,27.1,0.11389,7e-05,12.94969]
[1776435944267,39.91,77649.48,27.1,0.11389,7e-05,12.94969]
[1776435944271,39.91,77640.38,27.1,0.11323,7e-05,12.89466]
[1776435944893,39.91,77640.38,27.1,0.11323,7e-05,12.89466]
[1776435945384,39.91,77648.76,27.1,0.11383,7e-05,12.94437]
[1776435946245,39.91,77648.76,27.1,0.11383,7e-05,12.94437]
[1776435946249,39.91,77658.87,27.1,0.11455,7e-05,13.00474]
[1776435947025,39.91,77658.87,27.1,0.11455,7e-05,13.00474]
[1776435947047,39.91,77664.11,27.1,0.11493,7e-05,13.03587]
[1776435947761,39.91,77664.11,27.1,0.11493,7e-05,13.03587]
[1776435947902,39.91,77664.11,27.1,0.11493,7e-05,13.03587]
[1776435948155,39.91,77664.11,27.1,0.11493,7e-05,13.03587]
[1776435948254,39.91,77667.16,27.1,0.11514,7e-05,13.05382]
[1776435953546,39.9,77662.42,27.1,0.11476,7e-05,13.02216]
[1776435957598,39.9,77663.47,27.1,0.1148,7e-05,13.02598]
[1776435962702,39.89,77654.95,27.1,0.11415,7e-05,12.97136]
[1776435967736,39.89,77656.68,27.1,0.11424,7e-05,12.97901]
[1776435969283,39.89,77656.68,27.1,0.11424,7e-05,12.97901]
[1776435969366,39.89,77656.68,27.1,0.11424,7e-05,12.97901]
[1776435969415,39.88,77656.5,27.1,0.11422,7e-05,12.97738]
[1776435969635,39.88,77656.5,27.1,0.11422,7e-05,12.97738]
[1776435969707,39.88,77656.5,27.1,0.11422,7e-05,12.97738]
[1776435969868,39.88,77656.5,27.1,0.11422,7e-05,12.97738]
[1776435970182,39.88,77656.5,27.1,0.11422,7e-05,12.97738]
[1776435970263,39.88,77656.5,27.1,0.11422,7e-05,12.97738]
[1776435970263,39.88,77663.72,27.1,0.11473,7e-05,13.02018]
[1776435970723,39.88,77663.72,27.1,0.11473,7e-05,13.02018]
[1776435971339,39.88,77698.0,27.1,0.11722,7e-05,13.22567]
[1776435972880,39.88,77702.73,27.1,0.11756,7e-05,13.25359]
[1776435973028,39.88,77702.73,27.1,0.11756,7e-05,13.25359]
[1776435973206,39.88,77702.73,27.1,0.11756,7e-05,13.25359]
[1776435973324,39.88,77702.73,27.1,0.11756,7e-05,13.25359]
[1776435973429,39.88,77713.21,27.1,0.11833,7e-05,13.31693]
[1776435973605,39.88,77713.21,27.1,0.11833,7e-05,13.31693]
[1776435973837,39.88,77713.21,27.1,0.11833,7e-05,13.31693]
[1776435973937,39.88,77713.21,27.1,0.11833,7e-05,13.31693]
[1776435974020,39.88,77741.8,27.1,0.12045,7e-05,13.48978]
[1776435974754,39.88,77741.8,27.1,0.12045,7e-05,13.48978]
[1776435974863,39.88,77741.8,27.1,0.12045,7e-05,13.48978]
[1776435974948,39.88,77741.8,27.1,0.12045,7e-05,13.48978]
[1776435975481,39.88,77750.55,27.1,0.1211,8e-05,13.54255]
[1776435975626,39.88,77750.55,27.1,0.1211,8e-05,13.54255]
[1776435975788,39.88,77750.55,27.1,0.1211,8e-05,13.54255]
[1776435975933,39.88,77750.55,27.1,0.1211,8e-05,13.54255]
[1776435976757,39.88,77744.17,27.1,0.12062,7e-05,13.50331]
[1776435976987,39.88,77744.17,27.1,0.12062,7e-05,13.50331]
[1776435977836,39.88,77738.32,27.1,0.12017,7e-05,13.46737]
[1776435977955,39.88,77738.32,27.1,0.12017,7e-05,13.46737]
[1776435978108,39.88,77738.32,27.1,0.12017,7e-05,13.46737]
[1776435978357,39.88,77723.88,27.1,0.11909,7e-05,13.37944]
[1776435979960,39.87,77710.65,27.1,0.1181,7e-05,13.29842]
[1776435982857,39.87,77723.88,27.1,0.11906,7e-05,13.3772]
[1776435983972,39.87,77723.88,27.1,0.11906,7e-05,13.3772]
[1776435984038,39.87,77723.88,27.1,0.11906,7e-05,13.3772]
[1776435986141,39.86,77718.27,27.1,0.11858,7e-05,13.33784]
[1776435986313,39.86,77718.27,27.1,0.11858,7e-05,13.33784]
[1776435986338,39.86,77718.27,27.1,0.11858,7e-05,13.33784]
[1776435986345,39.85,77717.09,27.1,0.11844,7e-05,13.32632]
[1776435988146,39.84,77712.66,27.1,0.11806,7e-05,13.29534]
[1776435988201,39.84,77712.66,27.1,0.11806,7e-05,13.29534]
[1776435988428,39.84,77712.66,27.1,0.11806,7e-05,13.29534]
[1776435988378,39.84,77712.39,27.1,0.11803,7e-05,13.29277]
[1776435988654,39.84,77712.39,27.1,0.11803,7e-05,13.29277]
[1776435988739,39.84,77712.39,27.1,0.11803,7e-05,13.29277]
[1776435988775,39.84,77712.39,27.1,0.11803,7e-05,13.29277]
[1776435988845,39.84,77712.39,27.1,0.11803,7e-05,13.29277]
[1776435988867,39.84,77712.39,27.1,0.11803,7e-05,13.29277]
[1776435989303,39.84,77712.39,27.1,0.11803,7e-05,13.29277]
[1776435989433,39.84,77712.39,27.1,0.11803,7e-05,13.29277]
[1776435989447,39.84,77712.39,27.1,0.11803,7e-05,13.29277]
[1776435989460,39.84,77683.42,27.1,0.11589,7e-05,13.11695]
[1776435989907,39.84,77661.14,27.1,0.11428,7e-05,12.98288]
[1776435991052,39.84,77661.14,27.1,0.11428,7e-05,12.98288]
[1776435991304,39.84,77661.14,27.1,0.11428,7e-05,12.98288]
[1776435991377,39.84,77660.9,27.1,0.11422,7e-05,12.97708]
[1776435991600,39.84,77660.9,27.1,0.11422,7e-05,12.97708]
[1776435991628,39.84,77660.9,27.1,0.11422,7e-05,12.97708]
[1776435991929,39.84,77645.7,27.1,0.11313,7e-05,12.88588]
[1776435992748,39.84,77645.7,27.1,0.11313,7e-05,12.88588]
[1776435993087,39.84,77661.41,27.1,0.11425,7e-05,12.97958]
[1776435994798,39.84,77660.49,27.1,0.11419,7e-05,12.97408]
[1776435994817,39.84,77660.49,27.1,0.11419,7e-05,12.97408]
[1776435994941,39.84,77660.49,27.1,0.11419,7e-05,12.97408]
[1776435994971,39.84,77660.49,27.1,0.11419,7e-05,12.97408]
[1776435995026,39.84,77660.49,27.1,0.11419,7e-05,12.97408]
[1776435995471,39.84,77660.49,27.1,0.11419,7e-05,12.97408]
[1776435995606,39.84,77663.63,27.1,0.11442,7e-05,12.99295]
[1776435995653,39.84,77663.63,27.1,0.11442,7e-05,12.99295]
[1776435996011,39.84,77663.63,27.1,0.11442,7e-05,12.99295]
[1776435996250,39.84,77709.58,27.1,0.11777,7e-05,13.27004]
[1776435996982,39.84,77709.58,27.1,0.11777,7e-05,13.27004]
[1776435997210,39.84,77721.55,27.1,0.11865,7e-05,13.34251]
[1776435997893,39.84,77721.55,27.1,0.11865,7e-05,13.34251]
[1776435999089,39.83,77722.8,27.1,0.11874,7e-05,13.34925]
[1776435999523,39.83,77720.26,27.1,0.11854,7e-05,13.33339]
[1776436000415,39.83,77720.26,27.1,0.11854,7e-05,13.33339]
[1776436000635,39.83,77722.82,27.1,0.11873,7e-05,13.34846]
[1776436001007,39.83,77722.82,27.1,0.11873,7e-05,13.34846]
[1776436001900,39.83,77731.95,27.1,0.1194,7e-05,13.40336]
[1776436002014,39.83,77733.93,27.1,0.11954,7e-05,13.41483]
[1776436003313,39.83,77733.93,27.1,0.11954,7e-05,13.41483]
[1776436003723,39.83,77732.37,27.1,0.11942,7e-05,13.40511]
[1776436004202,39.83,77732.37,27.1,0.11942,7e-05,13.40511]
[1776436004387,39.83,77732.37,27.1,0.11942,7e-05,13.40511]
[1776436004398,39.83,77732.37,27.1,0.11942,7e-05,13.40511]
[1776436007049,39.83,77719.0,27.1,0.11841,7e-05,13.32295]
[1776436011602,39.82,77727.51,27.1,0.11898,7e-05,13.36939]
[1776436013479,39.81,77726.69,27.1,0.11889,7e-05,13.36245]
[1776436014840,39.81,77731.23,27.1,0.11918,7e-05,13.38609]
[1776436015374,39.8,77731.28,27.1,0.11916,7e-05,13.38419]
[1776436018960,39.81,77730.33,27.1,0.11912,7e-05,13.38078]
[1776436018965,39.81,77730.33,27.1,0.11912,7e-05,13.38078]
[1776436019137,39.81,77729.27,27.1,0.11905,7e-05,13.37506]
[1776436020552,39.8,77728.83,27.1,0.11899,7e-05,13.37026]
[1776436020588,39.8,77728.83,27.1,0.11899,7e-05,13.37026]
[1776436020645,39.8,77728.83,27.1,0.11899,7e-05,13.37026]
[1776436021477,39.8,77719.6,27.1,0.11828,7e-05,13.31225]
[1776436026714,39.79,77724.68,27.1,0.11863,7e-05,13.34088]
[1776436031619,39.76,77725.39,27.1,0.11849,7e-05,13.33009]
[1776436032041,39.76,77725.39,27.1,0.11849,7e-05,13.33009]
[1776436032238,39.76,77725.39,27.1,0.11849,7e-05,13.33009]
[1776436038275,39.73,77733.25,27.1,0.1189,7e-05,13.36375]
[1776436038701,39.73,77733.25,27.1,0.1189,7e-05,13.36375]
[1776436038743,39.73,77733.25,27.1,0.1189,7e-05,13.36375]
[1776436039094,39.73,77733.25,27.1,0.1189,7e-05,13.36375]
[1776436039282,39.72,77735.92,27.1,0.11904,7e-05,13.37566]
[1776436039552,39.72,77735.92,27.1,0.11904,7e-05,13.37566]
[1776436041601,39.72,77736.11,27.1,0.11901,7e-05,13.37345]
[1776436042170,39.72,77736.11,27.1,0.11901,7e-05,13.37345]
[1776436043916,39.72,77736.31,27.1,0.11903,7e-05,13.37458]
[1776436044134,39.72,77736.31,27.1,0.11903,7e-05,13.37458]
[1776436044180,39.72,77736.31,27.1,0.11903,7e-05,13.37458]
[1776436044204,39.72,77736.31,27.1,0.11903,7e-05,13.37458]
[1776436044330,39.72,77736.31,27.1,0.11903,7e-05,13.37458]
[1776436044332,39.71,77727.84,27.1,0.11838,7e-05,13.3216]
[1776436044704,39.71,77727.84,27.1,0.11838,7e-05,13.3216]
[1776436045240,39.71,77727.84,27.1,0.11838,7e-05,13.3216]
[1776436051376,39.68,77718.87,27.1,0.11753,7e-05,13.2529]
[1776436051979,39.68,77719.55,27.1,0.11755,7e-05,13.25265]
[1776436055801,39.67,77732.1,27.1,0.1184,7e-05,13.32252]
[1776436056703,39.66,77734.12,27.1,0.11851,7e-05,13.33136]
[1776436059298,39.65,77734.56,27.1,0.11845,7e-05,13.32698]
[1776436059426,39.65,77737.35,27.1,0.11866,7e-05,13.34361]
[1776436060990,39.65,77737.9,27.1,0.1187,7e-05,13.34687]
[1776436061999,39.65,77740.17,27.1,0.11886,7e-05,13.36059]
[1776436062177,39.65,77740.17,27.1,0.11886,7e-05,13.36059]
[1776436062448,39.65,77746.62,27.1,0.11934,7e-05,13.39977]
[1776436063608,39.65,77748.91,27.1,0.11952,7e-05,13.41386]
[1776436064552,39.65,77752.27,27.1,0.11977,7e-05,13.43418]
[1776436064826,39.65,77752.27,27.1,0.11977,7e-05,13.43418]
[1776436065468,39.65,77758.99,27.1,0.12027,8e-05,13.47498]
[1776436066072,39.65,77758.99,27.1,0.12027,8e-05,13.47498]
[1776436068369,39.65,77760.2,27.1,0.12034,8e-05,13.48124]
[1776436068490,39.64,77761.03,27.1,0.1204,8e-05,13.48574]
[1776436071319,39.64,77764.42,27.1,0.12065,8e-05,13.50586]
[1776436071536,39.64,77764.42,27.1,0.12065,8e-05,13.50586]
[1776436071589,39.64,77771.08,27.1,0.12111,8e-05,13.54339]
[1776436071602,39.64,77771.08,27.1,0.12111,8e-05,13.54339]
[1776436071634,39.64,77771.08,27.1,0.12111,8e-05,13.54339]
[1776436071847,39.64,77771.08,27.1,0.12111,8e-05,13.54339]
[1776436071876,39.64,77771.08,27.1,0.12111,8e-05,13.54339]
[1776436072519,39.63,77782.65,27.1,0.12197,8e-05,13.6132]
[1776436077114,39.62,77775.7,27.1,0.12135,8e-05,13.56346]
[1776436077843,39.62,77772.87,27.1,0.12112,8e-05,13.54489]
[1776436078562,39.62,77770.9,27.1,0.12097,8e-05,13.53274]
[1776436080629,39.61,77769.42,27.1,0.12085,8e-05,13.52298]
[1776436081384,39.61,77769.42,27.1,0.12085,8e-05,13.52298]
[1776436081583,39.61,77760.82,27.1,0.1202,8e-05,13.46978]
[1776436083032,39.61,77760.82,27.1,0.1202,8e-05,13.46978]
[1776436084275,39.61,77746.2,27.1,0.11908,7e-05,13.37899]
[1776436086466,39.6,77742.49,27.1,0.11875,7e-05,13.35223]
[1776436087325,39.59,77742.56,27.1,0.11871,7e-05,13.34862]
[1776436088624,39.59,77738.29,27.1,0.11838,7e-05,13.32188]
[1776436091800,39.59,77738.76,27.1,0.1184,7e-05,13.32369]
[1776436094040,39.59,77737.38,27.1,0.11829,7e-05,13.31495]
[1776436094100,39.59,77737.38,27.1,0.11829,7e-05,13.31495]
[1776436100449,39.58,77740.03,27.1,0.11847,7e-05,13.32906]
[1776436100800,39.58,77745.34,27.1,0.11885,7e-05,13.36071]
[1776436101569,39.58,77745.34,27.1,0.11885,7e-05,13.36071]
[1776436102557,39.58,77747.28,27.1,0.119,7e-05,13.37255]
[1776436103459,39.58,77742.15,27.1,0.11861,7e-05,13.34048]
[1776436103494,39.58,77742.15,27.1,0.11861,7e-05,13.34048]
[1776436103995,39.58,77737.49,27.1,0.11825,7e-05,13.31173]
[1776436105405,39.58,77732.14,27.1,0.11785,7e-05,13.27884]
[1776436105438,39.58,77722.57,27.1,0.11714,7e-05,13.22036]
[1776436106588,39.58,77704.57,27.1,0.11581,7e-05,13.11057]
[1776436107478,39.58,77704.57,27.1,0.11581,7e-05,13.11057]
[1776436109779,39.58,77702.71,27.1,0.11566,7e-05,13.09863]
[1776436112962,39.58,77699.36,27.1,0.11538,7e-05,13.07325]
[1776436113552,39.58,77699.36,27.1,0.11538,7e-05,13.07325]
[1776436113598,39.57,77697.83,27.1,0.11526,7e-05,13.06337]
[1776436114035,39.57,77697.83,27.1,0.11526,7e-05,13.06337]
[1776436114088,39.57,77697.83,27.1,0.11526,7e-05,13.06337]
[1776436114382,39.57,77697.83,27.1,0.11526,7e-05,13.06337]
[1776436114435,39.57,77673.68,27.1,0.11349,7e-05,12.91674]
[1776436114766,39.57,77673.68,27.1,0.11349,7e-05,12.91674]
[1776436115773,39.57,77674.76,27.1,0.11357,7e-05,12.92288]
[1776436118279,39.57,77662.52,27.1,0.11268,7e-05,12.84834]
[1776436118379,39.57,77662.52,27.1,0.11268,7e-05,12.84834]
[1776436120057,39.57,77662.83,27.1,0.11269,7e-05,12.84968]
[1776436120449,39.57,77662.83,27.1,0.11269,7e-05,12.84968]
[1776436121872,39.57,77643.55,27.1,0.1113,7e-05,12.73313]
[1776436123965,39.57,77641.9,27.1,0.11118,7e-05,12.72296]
[1776436124054,39.57,77641.9,27.1,0.11118,7e-05,12.72296]
[1776436124350,39.57,77637.66,27.1,0.11088,7e-05,12.6974]
[1776436127152,39.57,77629.07,27.1,0.11026,7e-05,12.64549]
[1776436127433,39.57,77629.07,27.1,0.11026,7e-05,12.64549]
[1776436127823,39.57,77625.19,27.1,0.10998,7e-05,12.62159]
[1776436132851,39.56,77620.4,27.1,0.10963,7e-05,12.59152]
[1776436132885,39.56,77620.4,27.1,0.10963,7e-05,12.59152]
[1776436134312,39.56,77620.44,27.1,0.10963,7e-05,12.59151]
[1776436135683,39.56,77619.36,27.1,0.10954,7e-05,12.58455]
[1776436135928,39.56,77619.36,27.1,0.10954,7e-05,12.58455]
[1776436135971,39.56,77603.7,27.1,0.10844,7e-05,12.49039]
[1776436141006,39.56,77606.72,27.1,0.10862,7e-05,12.50651]
[1776436146041,39.55,77604.26,27.1,0.10843,7e-05,12.48964]
[1776436147902,39.55,77600.97,27.1,0.10819,7e-05,12.46959]
[1776436147964,39.55,77600.97,27.1,0.10819,7e-05,12.46959]
[1776436147987,39.55,77600.97,27.1,0.10819,7e-05,12.46959]
[1776436147995,39.55,77600.97,27.1,0.10819,7e-05,12.46959]
[1776436148173,39.55,77600.97,27.1,0.10819,7e-05,12.46959]
[1776436148340,39.55,77600.97,27.1,0.10819,7e-05,12.46959]
[1776436148550,39.55,77600.97,27.1,0.10819,7e-05,12.46959]
[1776436148821,39.55,77596.34,27.1,0.10786,7e-05,12.44159]
[1776436149166,39.55,77596.34,27.1,0.10786,7e-05,12.44159]
[1776436149236,39.54,77570.5,27.1,0.10603,7e-05,12.28445]
[1776436150478,39.54,77570.5,27.1,0.10603,7e-05,12.28445]
[1776436150580,39.54,77567.78,27.1,0.10582,7e-05,12.26706]
[1776436152014,39.53,77566.15,27.1,0.10566,7e-05,12.25296]
[1776436152087,39.52,77567.24,27.1,0.10568,7e-05,12.2552]
[1776436153249,39.52,77567.24,27.1,0.10568,7e-05,12.2552]
[1776436153301,39.52,77567.24,27.1,0.10568,7e-05,12.2552]
[1776436153350,39.52,77567.76,27.1,0.10571,7e-05,12.25739]
[1776436154458,39.52,77567.76,27.1,0.10571,7e-05,12.25739]
[1776436157629,39.5,77567.42,27.1,0.10554,7e-05,12.2429]
[1776436157914,39.49,77571.72,27.1,0.10578,7e-05,12.26433]
[1776436158061,39.49,77571.72,27.1,0.10578,7e-05,12.26433]
[1776436158165,39.49,77571.72,27.1,0.10578,7e-05,12.26433]
[1776436158630,39.49,77571.72,27.1,0.10578,7e-05,12.26433]
[1776436158500,39.49,77559.67,27.1,0.10494,7e-05,12.19178]
[1776436158793,39.49,77559.67,27.1,0.10494,7e-05,12.19178]
[1776436159010,39.49,77559.67,27.1,0.10494,7e-05,12.19178]
[1776436159252,39.49,77559.67,27.1,0.10494,7e-05,12.19178]
[1776436159509,39.49,77559.67,27.1,0.10494,7e-05,12.19178]
[1776436159534,39.49,77559.67,27.1,0.10494,7e-05,12.19178]
[1776436159544,39.49,77546.03,27.1,0.10401,7e-05,12.11097]
[1776436160018,39.49,77546.03,27.1,0.10401,7e-05,12.11097]
[1776436160634,39.49,77546.03,27.1,0.10401,7e-05,12.11097]
[1776436162125,39.49,77551.38,27.1,0.10437,7e-05,12.14208]
[1776436162337,39.49,77551.38,27.1,0.10437,7e-05,12.14208]
[1776436162545,39.49,77551.38,27.1,0.10437,7e-05,12.14208]
[1776436164149,39.48,77545.28,27.1,0.10391,7e-05,12.10283]
[1776436164402,39.48,77526.5,27.1,0.10264,7e-05,11.99172]
[1776436164899,39.48,77526.5,27.1,0.10264,7e-05,11.99172]
[1776436165469,39.48,77512.39,27.1,0.10169,7e-05,11.90859]
[1776436166762,39.48,77510.68,27.1,0.10157,7e-05,11.89825]
[1776436168507,39.48,77510.43,27.1,0.10155,7e-05,11.89651]
[1776436168576,39.48,77511.66,27.1,0.10163,7e-05,11.90346]
[1776436169369,39.48,77511.66,27.1,0.10163,7e-05,11.90346]
[1776436169852,39.48,77520.58,27.1,0.10223,7e-05,11.95596]
[1776436170977,39.48,77530.17,27.1,0.10287,7e-05,12.01242]
[1776436171477,39.48,77525.3,27.1,0.10251,7e-05,11.97954]
[1776436172869,39.48,77519.38,27.1,0.10211,7e-05,11.94428]
[1776436173821,39.48,77518.92,27.1,0.10207,7e-05,11.94121]
[1776436173967,39.48,77518.92,27.1,0.10207,7e-05,11.94121]
[1776436175929,39.47,77508.06,27.1,0.10134,7e-05,11.87671]
[1776436177446,39.47,77507.8,27.1,0.10132,7e-05,11.87493]
[1776436177819,39.47,77504.64,27.1,0.1011,7e-05,11.85614]
[1776436179637,39.47,77501.21,27.1,0.10087,7e-05,11.8358]
[1776436180342,39.47,77498.56,27.1,0.10069,7e-05,11.82008]
[1776436181472,39.47,77490.79,27.1,0.10017,7e-05,11.77457]
[1776436182897,39.47,77479.11,27.1,0.0994,7e-05,11.70604]
[1776436186758,39.47,77474.81,27.1,0.09911,7e-05,11.68092]
[1776436190262,39.47,77474.57,27.1,0.0991,7e-05,11.6796]
[1776436193615,39.47,77479.75,27.1,0.09944,7e-05,11.7099]
[1776436193818,39.47,77479.68,27.1,0.09944,7e-05,11.70949]
[1776436195933,39.47,77480.17,27.1,0.09947,7e-05,11.71232]
[1776436199101,39.47,77496.64,27.1,0.10056,7e-05,11.80855]
[1776436199113,39.47,77496.64,27.1,0.10056,7e-05,11.80855]
[1776436199986,39.47,77500.25,27.1,0.1008,7e-05,11.82958]
[1776436201831,39.47,77503.24,27.1,0.10099,7e-05,11.84656]
[1776436202478,39.47,77511.93,27.1,0.10158,7e-05,11.89769]
[1776436202885,39.47,77511.93,27.1,0.10158,7e-05,11.89769]
[1776436203604,39.47,77511.93,27.1,0.10158,7e-05,11.89769]
[1776436203631,39.47,77527.11,27.1,0.1026,7e-05,11.98706]
[1776436204164,39.47,77527.11,27.1,0.1026,7e-05,11.98706]
[1776436204337,39.47,77527.11,27.1,0.1026,7e-05,11.98706]
[1776436204755,39.47,77526.63,27.1,0.10256,7e-05,11.98413]
[1776436206348,39.47,77526.26,27.1,0.10254,7e-05,11.98185]
[1776436208450,39.47,77524.31,27.1,0.10241,7e-05,11.97018]
[1776436208522,39.47,77524.66,27.1,0.10243,7e-05,11.97217]
[1776436213558,39.47,77539.44,27.1,0.10344,7e-05,12.06044]
[1776436214391,39.47,77539.44,27.1,0.10344,7e-05,12.06044]
[1776436218314,39.47,77550.48,27.1,0.1042,7e-05,12.12612]
[1776436218327,39.47,77550.48,27.1,0.1042,7e-05,12.12612]
[1776436218353,39.47,77550.48,27.1,0.1042,7e-05,12.12612]
[1776436218381,39.47,77550.48,27.1,0.1042,7e-05,12.12612]
[1776436218836,39.47,77558.59,27.1,0.10475,7e-05,12.17421]
[1776436218875,39.47,77558.59,27.1,0.10475,7e-05,12.17421]
[1776436220989,39.47,77543.9,27.1,0.10375,7e-05,12.0873]
[1776436224628,39.47,77549.19,27.1,0.10412,7e-05,12.11893]
[1776436225375,39.47,77554.19,27.1,0.10446,7e-05,12.14858]
[1776436225631,39.47,77554.19,27.1,0.10446,7e-05,12.14858]
[1776436229089,39.47,77563.18,27.1,0.10507,7e-05,12.20175]
[1776436231527,39.47,77561.05,27.1,0.10493,7e-05,12.18899]
[1776436231670,39.47,77561.05,27.1,0.10493,7e-05,12.18899]
[1776436231675,39.47,77561.05,27.1,0.10493,7e-05,12.18899]
[1776436232438,39.47,77556.9,27.1,0.10461,7e-05,12.16028]
[1776436233690,39.47,77553.89,27.1,0.1044,7e-05,12.14244]
[1776436233725,39.47,77553.89,27.1,0.1044,7e-05,12.14244]
[1776436238734,39.47,77571.08,27.1,0.10558,7e-05,12.24405]
[1776436239836,39.47,77570.21,27.1,0.10552,7e-05,12.23876]
[1776436245783,39.47,77563.65,27.1,0.10506,7e-05,12.19931]
[1776436249252,39.47,77562.18,27.1,0.10496,7e-05,12.1905]
[1776436251403,39.47,77563.8,27.1,0.10507,7e-05,12.20003]
[1776436256861,39.47,77566.82,27.1,0.10527,7e-05,12.21747]
[1776436260539,39.47,77568.97,27.1,0.10542,7e-05,12.23011]
[1776436261802,39.47,77574.71,27.1,0.10581,7e-05,12.26413]
[1776436262710,39.47,77585.46,27.1,0.10656,7e-05,12.32798]
[1776436262722,39.47,77598.99,27.1,0.1075,7e-05,12.40846]
[1776436263729,39.47,77598.99,27.1,0.1075,7e-05,12.40846]
[1776436264562,39.47,77623.31,27.1,0.10921,7e-05,12.55432]
[1776436266244,39.47,77637.3,27.1,0.1102,7e-05,12.63833]
[1776436267807,39.47,77637.3,27.1,0.1102,7e-05,12.63833]
[1776436268237,39.47,77638.62,27.1,0.11029,7e-05,12.64623]
[1776436269889,39.47,77642.91,27.1,0.1106,7e-05,12.67231]
[1776436269955,39.47,77644.47,27.1,0.11072,7e-05,12.68195]
[1776436271009,39.47,77644.47,27.1,0.11072,7e-05,12.68195]
[1776436274316,39.47,77655.11,27.1,0.11147,7e-05,12.74571]
[1776436274326,39.47,77655.11,27.1,0.11147,7e-05,12.74571]
[1776436274531,39.47,77655.11,27.1,0.11147,7e-05,12.74571]
[1776436274626,39.47,77658.22,27.1,0.11169,7e-05,12.76429]
[1776436275397,39.47,77658.22,27.1,0.11169,7e-05,12.76429]
[1776436275444,39.47,77658.22,27.1,0.11169,7e-05,12.76429]
[1776436275481,39.47,77658.22,27.1,0.11169,7e-05,12.76429]
[1776436275761,39.47,77658.22,27.1,0.11169,7e-05,12.76429]
[1776436275899,39.47,77668.28,27.1,0.11242,7e-05,12.82515]
[1776436277949,39.47,77678.17,27.1,0.11313,7e-05,12.88488]
[1776436280443,39.47,77675.56,27.1,0.11294,7e-05,12.86902]
[1776436280473,39.47,77675.56,27.1,0.11294,7e-05,12.86902]
[1776436280477,39.47,77675.56,27.1,0.11294,7e-05,12.86902]
[1776436280612,39.47,77673.63,27.1,0.1128,7e-05,12.85733]
[1776436280910,39.47,77673.63,27.1,0.1128,7e-05,12.85733]
[1776436281372,39.47,77673.63,27.1,0.1128,7e-05,12.85733]
[1776436281413,39.47,77673.63,27.1,0.1128,7e-05,12.85733]
[1776436281802,39.47,77674.46,27.1,0.11286,7e-05,12.86234]
[1776436282814,39.47,77691.05,27.1,0.11407,7e-05,12.96316]
[1776436284572,39.47,77693.81,27.1,0.11427,7e-05,12.97988]
[1776436284764,39.47,77693.81,27.1,0.11427,7e-05,12.97988]
[1776436285077,39.47,77679.54,27.1,0.11324,7e-05,12.8937]
[1776436286364,39.47,77679.54,27.1,0.11324,7e-05,12.8937]
[1776436287695,39.47,77675.81,27.1,0.11297,7e-05,12.87138]
[1776436287712,39.47,77675.7,27.1,0.11297,7e-05,12.87123]
[1776436290890,39.47,77672.39,27.1,0.11273,7e-05,12.85122]
[1776436291372,39.47,77672.39,27.1,0.11273,7e-05,12.85122]
[1776436291426,39.47,77672.39,27.1,0.11273,7e-05,12.85122]
[1776436291515,39.47,77659.58,27.1,0.11178,7e-05,12.76978]
[1776436295147,39.47,77647.72,27.1,0.11092,7e-05,12.69774]
[1776436300259,39.47,77651.89,27.1,0.11121,7e-05,12.72238]
[1776436300684,39.47,77651.89,27.1,0.11121,7e-05,12.72238]
[1776436301193,39.47,77647.99,27.1,0.11093,7e-05,12.69868]
[1776436302837,39.47,77638.0,27.1,0.11022,7e-05,12.6386]
[1776436302866,39.47,77627.15,27.1,0.10945,7e-05,12.57346]
[1776436308786,39.47,77623.06,27.1,0.10917,7e-05,12.54948]
[1776436309447,39.47,77622.86,27.1,0.10916,7e-05,12.5485]
[1776436311153,39.47,77635.3,27.1,0.11004,7e-05,12.62322]
[1776436313491,39.47,77636.67,27.1,0.11014,7e-05,12.63148]
[1776436313561,39.47,77650.22,27.1,0.1111,7e-05,12.71299]
[1776436314873,39.47,77650.22,27.1,0.1111,7e-05,12.71299]
[1776436314963,39.47,77652.82,27.1,0.11129,7e-05,12.72843]
[1776436315129,39.47,77652.82,27.1,0.11129,7e-05,12.72843]
[1776436315277,39.47,77652.82,27.1,0.11129,7e-05,12.72843]
[1776436315469,39.47,77652.82,27.1,0.11129,7e-05,12.72843]
[1776436315575,39.47,77652.82,27.1,0.11129,7e-05,12.72843]
[1776436315742,39.47,77667.57,27.1,0.11235,7e-05,12.81738]
[1776436316341,39.47,77667.57,27.1,0.11235,7e-05,12.81738]
[1776436316506,39.47,77667.57,27.1,0.11235,7e-05,12.81738]
[1776436316654,39.47,77667.57,27.1,0.11235,7e-05,12.81738]
[1776436316730,39.47,77667.57,27.1,0.11235,7e-05,12.81738]
[1776436316832,39.47,77675.58,27.1,0.11293,7e-05,12.86611]
[1776436316959,39.47,77675.58,27.1,0.11293,7e-05,12.86611]
[1776436317186,39.47,77675.58,27.1,0.11293,7e-05,12.86611]
[1776436317310,39.47,77659.63,27.1,0.11178,7e-05,12.76982]
[1776436319297,39.47,77651.7,27.1,0.11121,7e-05,12.72186]
[1776436324507,39.47,77652.26,27.1,0.11124,7e-05,12.72473]
[1776436330428,39.47,77653.3,27.1,0.11131,7e-05,12.73039]
[1776436333709,39.47,77663.09,27.1,0.11201,7e-05,12.78902]
[1776436333784,39.47,77666.77,27.1,0.11227,7e-05,12.81084]
[1776436335654,39.47,77675.62,27.1,0.11291,7e-05,12.8643]
[1776436335819,39.47,77677.64,27.1,0.11305,7e-05,12.87651]
[1776436338732,39.47,77677.23,27.1,0.11303,7e-05,12.87433]
[1776436339064,39.47,77680.56,27.1,0.11327,7e-05,12.89507]
[1776436340016,39.47,77690.53,27.1,0.114,7e-05,12.95568]
[1776436340056,39.47,77690.53,27.1,0.114,7e-05,12.95568]
[1776436340471,39.47,77690.3,27.1,0.11398,7e-05,12.95429]
[1776436342337,39.47,77688.1,27.1,0.11382,7e-05,12.94068]
[1776436343067,39.47,77686.85,27.1,0.11373,7e-05,12.93311]
[1776436343638,39.47,77686.85,27.1,0.11373,7e-05,12.93311]
[1776436343714,39.47,77693.3,27.1,0.1142,7e-05,12.97225]
[1776436344494,39.47,77693.3,27.1,0.1142,7e-05,12.97225]
[1776436344510,39.47,77693.3,27.1,0.1142,7e-05,12.97225]
[1776436344604,39.47,77695.13,27.1,0.11433,7e-05,12.98335]
[1776436347997,39.47,77689.82,27.1,0.11394,7e-05,12.95095]
[1776436351985,39.47,77683.6,27.1,0.11345,7e-05,12.90855]
[1776436352934,39.47,77674.98,27.1,0.11283,7e-05,12.85642]
[1776436353837,39.47,77666.87,27.1,0.11224,7e-05,12.80702]
[1776436355241,39.47,77667.34,27.1,0.11227,7e-05,12.80985]
[1776436355950,39.47,77664.02,27.1,0.11203,7e-05,12.78957]
[1776436361114,39.46,77660.02,27.1,0.11173,7e-05,12.76438]
[1776436366663,39.46,77655.09,27.1,0.11137,7e-05,12.73372]
[1776436370426,39.46,77657.96,27.1,0.11157,7e-05,12.7505]
[1776436371279,39.46,77660.73,27.1,0.11176,7e-05,12.76706]
[1776436371678,39.46,77660.73,27.1,0.11176,7e-05,12.76706]
[1776436371698,39.46,77667.19,27.1,0.11223,7e-05,12.80588]
[1776436374475,39.46,77674.41,27.1,0.11275,7e-05,12.84958]
[1776436379754,39.46,77675.64,27.1,0.11284,7e-05,12.85696]
[1776436381293,39.46,77676.07,27.1,0.11287,7e-05,12.85956]
[1776436381937,39.46,77675.57,27.1,0.11283,7e-05,12.85624]
[1776436387043,39.46,77674.24,27.1,0.11271,7e-05,12.84678]
[1776436387385,39.46,77674.24,27.1,0.11271,7e-05,12.84678]
[1776436389006,39.46,77662.14,27.1,0.11184,7e-05,12.77324]
[1776436389056,39.46,77662.14,27.1,0.11184,7e-05,12.77324]
[1776436389084,39.46,77662.14,27.1,0.11184,7e-05,12.77324]
[1776436389109,39.46,77662.14,27.1,0.11184,7e-05,12.77324]
[1776436389199,39.46,77662.14,27.1,0.11184,7e-05,12.77324]
[1776436389254,39.46,77662.14,27.1,0.11184,7e-05,12.77324]
[1776436389824,39.46,77639.74,27.1,0.11023,7e-05,12.63818]
[1776436390702,39.46,77639.74,27.1,0.11023,7e-05,12.63818]
[1776436390735,39.46,77639.74,27.1,0.11023,7e-05,12.63818]
[1776436390868,39.46,77639.74,27.1,0.11023,7e-05,12.63818]
[1776436390877,39.46,77639.74,27.1,0.11023,7e-05,12.63818]
[1776436391239,39.46,77641.29,27.1,0.11035,7e-05,12.64769]
[1776436391245,39.46,77641.29,27.1,0.11035,7e-05,12.64769]
[1776436391843,39.46,77641.29,27.1,0.11035,7e-05,12.64769]
[1776436394828,39.46,77652.45,27.1,0.11114,7e-05,12.71472]
[1776436394895,39.46,77652.45,27.1,0.11114,7e-05,12.71472]
[1776436395018,39.46,77653.63,27.1,0.11122,7e-05,12.72174]
[1776436395190,39.46,77653.63,27.1,0.11122,7e-05,12.72174]
[1776436395426,39.46,77653.63,27.1,0.11122,7e-05,12.72174]
[1776436395477,39.46,77653.63,27.1,0.11122,7e-05,12.72174]
[1776436395822,39.46,77653.63,27.1,0.11122,7e-05,12.72174]
[1776436395929,39.46,77681.53,27.1,0.11323,7e-05,12.89019]
[1776436398186,39.46,77678.92,27.1,0.11304,7e-05,12.87452]
[1776436398695,39.46,77678.92,27.1,0.11304,7e-05,12.87452]
[1776436402006,39.46,77679.48,27.1,0.11308,7e-05,12.87777]
[1776436402171,39.46,77679.48,27.1,0.11308,7e-05,12.87777]
[1776436402235,39.46,77679.48,27.1,0.11308,7e-05,12.87777]
[1776436402785,39.46,77679.48,27.1,0.11308,7e-05,12.87777]
[1776436403175,39.46,77682.94,27.1,0.11333,7e-05,12.89867]
[1776436403403,39.46,77682.94,27.1,0.11333,7e-05,12.89867]
[1776436403475,39.46,77682.94,27.1,0.11333,7e-05,12.89867]
[1776436403928,39.46,77666.05,27.1,0.11211,7e-05,12.79651]
[1776436405692,39.46,77674.58,27.1,0.11273,7e-05,12.84811]
[1776436411124,39.46,77668.45,27.1,0.11229,7e-05,12.81099]
[1776436412054,39.46,77666.27,27.1,0.1121,7e-05,12.79377]
[1776436412156,39.46,77666.02,27.1,0.11208,7e-05,12.79232]
[1776436417179,39.45,77667.16,27.1,0.11215,7e-05,12.79835]
[1776436417406,39.45,77667.16,27.1,0.11215,7e-05,12.79835]
[1776436417500,39.45,77669.07,27.1,0.11229,7e-05,12.80968]
[1776436418858,39.45,77669.07,27.1,0.11229,7e-05,12.80968]
[1776436419560,39.45,77674.19,27.1,0.11266,7e-05,12.8407]
[1776436419603,39.45,77674.19,27.1,0.11266,7e-05,12.8407]
[1776436419836,39.45,77674.19,27.1,0.11266,7e-05,12.8407]
[1776436419843,39.45,77689.91,27.1,0.1138,7e-05,12.93583]
[1776436420054,39.45,77689.91,27.1,0.1138,7e-05,12.93583]
[1776436420895,39.45,77718.87,27.1,0.11592,7e-05,13.11154]
[1776436421269,39.45,77732.33,27.1,0.11691,7e-05,13.19346]
[1776436422144,39.45,77732.33,27.1,0.11691,7e-05,13.19346]
[1776436422945,39.45,77732.33,27.1,0.11691,7e-05,13.19346]
[1776436422946,39.45,77732.33,27.1,0.11691,7e-05,13.19346]
[1776436423756,39.45,77735.02,27.1,0.11711,7e-05,13.20969]
[1776436423923,39.45,77735.02,27.1,0.11711,7e-05,13.20969]
[1776436424468,39.45,77734.1,27.1,0.11703,7e-05,13.20369]
[1776436426767,39.45,77734.61,27.1,0.11707,7e-05,13.20661]
[1776436427448,39.45,77736.92,27.1,0.11724,7e-05,13.22028]
[1776436427974,39.45,77736.92,27.1,0.11724,7e-05,13.22028]
[1776436428033,39.45,77737.37,27.1,0.11727,7e-05,13.22302]
[1776436428229,39.45,77737.37,27.1,0.11727,7e-05,13.22302]
[1776436428398,39.45,77737.37,27.1,0.11727,7e-05,13.22302]
[1776436428493,39.45,77746.61,27.1,0.11795,7e-05,13.2792]
[1776436433559,39.45,77751.72,27.1,0.11833,7e-05,13.31018]
[1776436439183,39.45,77749.84,27.1,0.11819,7e-05,13.29822]
[1776436441397,39.45,77748.71,27.1,0.1181,7e-05,13.29123]
[1776436441467,39.45,77748.71,27.1,0.1181,7e-05,13.29123]
[1776436441536,39.45,77747.7,27.1,0.11802,7e-05,13.28506]
[1776436442204,39.45,77734.37,27.1,0.11703,7e-05,13.20339]
[1776436443015,39.45,77734.37,27.1,0.11703,7e-05,13.20339]
[1776436444507,39.45,77733.44,27.1,0.11696,7e-05,13.19752]
[1776436445292,39.45,77736.61,27.1,0.11719,7e-05,13.21666]
[1776436446587,39.45,77733.81,27.1,0.11698,7e-05,13.19936]
[1776436446678,39.45,77733.81,27.1,0.11698,7e-05,13.19936]
[1776436446767,39.45,77733.81,27.1,0.11698,7e-05,13.19936]
[1776436447544,39.45,77734.4,27.1,0.11702,7e-05,13.20256]
[1776436447627,39.45,77730.23,27.1,0.11671,7e-05,13.17713]
[1776436448823,39.45,77730.23,27.1,0.11671,7e-05,13.17713]
[1776436453635,39.44,77726.98,27.1,0.11644,7e-05,13.15506]
[1776436453662,39.44,77726.98,27.1,0.11644,7e-05,13.15506]
[1776436453667,39.44,77726.98,27.1,0.11644,7e-05,13.15506]
[1776436453856,39.44,77726.98,27.1,0.11644,7e-05,13.15506]
[1776436453981,39.44,77726.98,27.1,0.11644,7e-05,13.15506]
[1776436453946,39.44,77727.31,27.1,0.11645,7e-05,13.15618]
[1776436454406,39.44,77727.31,27.1,0.11645,7e-05,13.15618]
[1776436454434,39.44,77727.31,27.1,0.11645,7e-05,13.15618]
[1776436454505,39.44,77743.01,27.1,0.11762,7e-05,13.25194]
[1776436455017,39.44,77743.01,27.1,0.11762,7e-05,13.25194]
[1776436455039,39.44,77743.01,27.1,0.11762,7e-05,13.25194]
[1776436455267,39.44,77743.01,27.1,0.11762,7e-05,13.25194]
[1776436455297,39.44,77754.6,27.1,0.11848,7e-05,13.3225]
[1776436456151,39.44,77754.6,27.1,0.11848,7e-05,13.3225]
[1776436456864,39.44,77754.6,27.1,0.11848,7e-05,13.3225]
[1776436457106,39.44,77757.36,27.1,0.11868,7e-05,13.3392]
[1776436457165,39.44,77757.36,27.1,0.11868,7e-05,13.3392]
[1776436458154,39.44,77757.04,27.1,0.11866,7e-05,13.33725]
[1776436458318,39.44,77758.27,27.1,0.11875,7e-05,13.34467]
[1776436463613,39.44,77763.82,27.1,0.11918,8e-05,13.37938]
[1776436463665,39.44,77763.82,27.1,0.11918,8e-05,13.37938]
[1776436464822,39.44,77764.92,27.1,0.11926,8e-05,13.38626]
[1776436465335,39.44,77771.28,27.1,0.11974,8e-05,13.42536]
[1776436466870,39.44,77779.4,27.1,0.12036,8e-05,13.47523]
[1776436467789,39.44,77777.96,27.1,0.12025,8e-05,13.46643]
[1776436468698,39.44,77776.76,27.1,0.12016,8e-05,13.45911]
[1776436469030,39.44,77776.76,27.1,0.12016,8e-05,13.45911]
[1776436469048,39.44,77775.93,27.1,0.1201,8e-05,13.45406]
[1776436469446,39.44,77775.93,27.1,0.1201,8e-05,13.45406]
[1776436469465,39.44,77775.93,27.1,0.1201,8e-05,13.45406]
[1776436469470,39.44,77775.93,27.1,0.1201,8e-05,13.45406]
[1776436469761,39.44,77775.93,27.1,0.1201,8e-05,13.45406]
[1776436470828,39.44,77777.65,27.1,0.12023,8e-05,13.46464]
[1776436471700,39.44,77784.08,27.1,0.12071,8e-05,13.50407]
[1776436471708,39.44,77784.08,27.1,0.12071,8e-05,13.50407]
[1776436474467,39.44,77785.35,27.1,0.12077,8e-05,13.50728]
[1776436479673,39.44,77790.0,27.1,0.12112,8e-05,13.53561]
[1776436479780,39.44,77790.0,27.1,0.12112,8e-05,13.53561]
[1776436479854,39.44,77790.0,27.1,0.12112,8e-05,13.53561]
[1776436479951,39.44,77789.5,27.1,0.12108,8e-05,13.53246]
[1776436480136,39.44,77789.5,27.1,0.12108,8e-05,13.53246]
[1776436480168,39.44,77789.5,27.1,0.12108,8e-05,13.53246]
[1776436480259,39.44,77789.5,27.1,0.12108,8e-05,13.53246]
[1776436480586,39.44,77789.5,27.1,0.12108,8e-05,13.53246]
[1776436480826,39.44,77789.5,27.1,0.12108,8e-05,13.53246]
[1776436480982,39.44,77811.55,27.1,0.12277,8e-05,13.66833]
[1776436482190,39.44,77816.61,27.1,0.12316,8e-05,13.69951]
[1776436482195,39.44,77816.61,27.1,0.12316,8e-05,13.69951]
[1776436484760,39.44,77817.87,27.1,0.12326,8e-05,13.70776]
[1776436484915,39.44,77817.87,27.1,0.12326,8e-05,13.70776]
[1776436485892,39.44,77812.16,27.1,0.12283,8e-05,13.67307]
[1776436487591,39.44,77811.68,27.1,0.12279,8e-05,13.67038]
[1776436487953,39.44,77811.68,27.1,0.12279,8e-05,13.67038]
[1776436489546,39.44,77810.49,27.1,0.12271,8e-05,13.66359]
[1776436490037,39.44,77810.49,27.1,0.12271,8e-05,13.66359]
[1776436491234,39.46,77804.9,27.1,0.12235,8e-05,13.63493]
[1776436491356,39.46,77804.9,27.1,0.12235,8e-05,13.63493]
[1776436491541,39.46,77804.9,27.1,0.12235,8e-05,13.63493]
[1776436491570,39.46,77804.9,27.1,0.12235,8e-05,13.63493]
[1776436491712,39.46,77791.7,27.1,0.12139,8e-05,13.55696]
[1776436492263,39.46,77791.7,27.1,0.12139,8e-05,13.55696]
[1776436492537,39.46,77791.7,27.1,0.12139,8e-05,13.55696]
[1776436493041,39.46,77791.7,27.1,0.12139,8e-05,13.55696]
[1776436493047,39.46,77800.32,27.1,0.12203,8e-05,13.60904]
[1776436494203,39.46,77799.09,27.1,0.12194,8e-05,13.60184]
[1776436496187,39.46,77797.01,27.1,0.12179,8e-05,13.58942]
[1776436496198,39.46,77797.01,27.1,0.12179,8e-05,13.58942]
[1776436496512,39.46,77797.01,27.1,0.12179,8e-05,13.58942]
[1776436498148,39.46,77798.16,27.1,0.12189,8e-05,13.59766]
[1776436498252,39.46,77798.16,27.1,0.12189,8e-05,13.59766]
[1776436498951,39.47,77813.59,27.1,0.12308,8e-05,13.69301]
[1776436501124,39.47,77814.65,27.1,0.12316,8e-05,13.69979]
[1776436501796,39.47,77814.65,27.1,0.12316,8e-05,13.69979]
[1776436504394,39.47,77810.22,27.1,0.12283,8e-05,13.67325]
[1776436504960,39.47,77810.22,27.1,0.12283,8e-05,13.67325]
[1776436505272,39.47,77808.08,27.1,0.12271,8e-05,13.663]
[1776436505416,39.47,77808.08,27.1,0.12271,8e-05,13.663]
[1776436505478,39.47,77808.08,27.1,0.12271,8e-05,13.663]
[1776436505670,39.47,77772.72,27.1,0.12002,8e-05,13.44583]
[1776436506511,39.47,77772.72,27.1,0.12002,8e-05,13.44583]
[1776436506526,39.47,77772.72,27.1,0.12002,8e-05,13.44583]
[1776436508945,39.48,77762.37,27.1,0.11928,8e-05,13.38541]
[1776436509584,39.49,77761.14,27.1,0.11928,8e-05,13.385]
[1776436509944,39.49,77761.14,27.1,0.11928,8e-05,13.385]
[1776436510022,39.49,77753.18,27.1,0.11868,7e-05,13.33645]
[1776436510714,39.49,77753.18,27.1,0.11868,7e-05,13.33645]
[1776436511101,39.49,77751.55,27.1,0.11856,7e-05,13.32649]
[1776436511830,39.49,77737.05,27.1,0.11748,7e-05,13.23818]
[1776436512666,39.49,77737.05,27.1,0.11748,7e-05,13.23818]
[1776436512675,39.49,77737.05,27.1,0.11748,7e-05,13.23818]
[1776436513512,39.49,77734.49,27.1,0.11729,7e-05,13.22277]
[1776436513530,39.49,77734.49,27.1,0.11729,7e-05,13.22277]
[1776436513726,39.5,77727.82,27.1,0.1168,7e-05,13.18244]
[1776436514942,39.5,77727.82,27.1,0.1168,7e-05,13.18244]
[1776436515240,39.5,77732.62,27.1,0.11716,7e-05,13.21204]
[1776436516804,39.5,77741.42,27.1,0.11782,7e-05,13.26569]
[1776436516807,39.5,77741.42,27.1,0.11782,7e-05,13.26569]
[1776436517023,39.5,77741.42,27.1,0.11782,7e-05,13.26569]
[1776436516871,39.5,77742.98,27.1,0.11793,7e-05,13.27522]
[1776436517273,39.5,77742.98,27.1,0.11793,7e-05,13.27522]
[1776436517282,39.5,77742.98,27.1,0.11793,7e-05,13.27522]
[1776436517753,39.5,77737.99,27.1,0.11756,7e-05,13.24479]
[1776436518846,39.5,77737.99,27.1,0.11756,7e-05,13.24479]
[1776436519047,39.5,77736.34,27.1,0.11744,7e-05,13.23468]
[1776436520368,39.5,77734.46,27.1,0.1173,7e-05,13.22323]
[1776436520377,39.5,77734.46,27.1,0.1173,7e-05,13.22323]
[1776436520775,39.5,77732.57,27.1,0.11716,7e-05,13.21202]
[1776436521552,39.5,77732.57,27.1,0.11716,7e-05,13.21202]
[1776436526080,39.5,77716.63,27.1,0.116,7e-05,13.11647]
[1776436526551,39.5,77712.75,27.1,0.11572,7e-05,13.09303]
[1776436526820,39.5,77728.48,27.1,0.11688,7e-05,13.18888]
[1776436530406,39.5,77734.77,27.1,0.11735,7e-05,13.2275]
[1776436530562,39.5,77734.77,27.1,0.11735,7e-05,13.2275]
[1776436530570,39.5,77734.77,27.1,0.11735,7e-05,13.2275]
[1776436531594,39.5,77730.7,27.1,0.11705,7e-05,13.20271]
[1776436531857,39.5,77732.5,27.1,0.11716,7e-05,13.20993]
[1776436532757,39.5,77732.5,27.1,0.11716,7e-05,13.20993]
[1776436533870,39.5,77748.49,27.1,0.11836,7e-05,13.30811]
[1776436534108,39.5,77748.49,27.1,0.11836,7e-05,13.30811]
[1776436535518,39.5,77748.85,27.1,0.11839,7e-05,13.31052]
[1776436537386,39.5,77731.3,27.1,0.11709,7e-05,13.20399]
[1776436538102,39.5,77731.3,27.1,0.11709,7e-05,13.20399]
[1776436537899,39.5,77737.16,27.1,0.11752,7e-05,13.23975]
[1776436538677,39.5,77737.16,27.1,0.11752,7e-05,13.23975]
[1776436538906,39.51,77740.51,27.1,0.11777,7e-05,13.26048]
[1776436543941,39.51,77746.63,27.1,0.11824,7e-05,13.29886]
[1776436548976,39.51,77745.09,27.1,0.11814,7e-05,13.29044]
[1776436551454,39.51,77743.31,27.1,0.11801,7e-05,13.27997]
[1776436551493,39.51,77743.31,27.1,0.11801,7e-05,13.27997]
[1776436556804,39.51,77736.3,27.1,0.11751,7e-05,13.23855]
[1776436559327,39.51,77733.81,27.1,0.11733,7e-05,13.22415]
[1776436559562,39.51,77733.81,27.1,0.11733,7e-05,13.22415]
[1776436560056,39.51,77720.79,27.1,0.11637,7e-05,13.14489]
[1776436562845,39.52,77715.92,27.1,0.11601,7e-05,13.11549]
[1776436567915,39.52,77721.73,27.1,0.11645,7e-05,13.15153]
[1776436568112,39.52,77736.26,27.1,0.11753,7e-05,13.24008]
[1776436568614,39.52,77736.26,27.1,0.11753,7e-05,13.24008]
[1776436568956,39.52,77736.26,27.1,0.11753,7e-05,13.24008]
[1776436569119,39.52,77747.91,27.1,0.1184,7e-05,13.3114]
[1776436569558,39.52,77747.91,27.1,0.1184,7e-05,13.3114]
[1776436570126,39.52,77765.33,27.1,0.11971,8e-05,13.41828]
[1776436570378,39.52,77765.33,27.1,0.11971,8e-05,13.41828]
[1776436572322,39.52,77773.45,27.1,0.12033,8e-05,13.4685]
[1776436572689,39.52,77773.45,27.1,0.12033,8e-05,13.4685]
[1776436573649,39.52,77778.37,27.1,0.1207,8e-05,13.49885]
[1776436578149,39.52,77780.21,27.1,0.12085,8e-05,13.51063]
[1776436578304,39.52,77784.7,27.1,0.12119,8e-05,13.53846]
[1776436578624,39.52,77784.7,27.1,0.12119,8e-05,13.53846]
[1776436578773,39.52,77784.7,27.1,0.12119,8e-05,13.53846]
[1776436579094,39.52,77784.7,27.1,0.12119,8e-05,13.53846]
[1776436579104,39.52,77784.7,27.1,0.12119,8e-05,13.53846]
[1776436579205,39.52,77784.7,27.1,0.12119,8e-05,13.53846]
[1776436580205,39.52,77795.96,27.1,0.12205,8e-05,13.60756]
[1776436582702,39.52,77796.29,27.1,0.12207,8e-05,13.60977]
[1776436582744,39.52,77796.29,27.1,0.12207,8e-05,13.60977]
[1776436582786,39.52,77796.29,27.1,0.12207,8e-05,13.60977]
[1776436585808,39.52,77796.9,27.1,0.12212,8e-05,13.61368]
[1776436586721,39.52,77799.44,27.1,0.12232,8e-05,13.62929]
[1776436586819,39.52,77799.44,27.1,0.12232,8e-05,13.62929]
[1776436586943,39.52,77799.44,27.1,0.12232,8e-05,13.62929]
[1776436586998,39.52,77799.44,27.1,0.12232,8e-05,13.62929]
[1776436587055,39.52,77802.91,27.1,0.12259,8e-05,13.6509]
[1776436587900,39.52,77802.91,27.1,0.12259,8e-05,13.6509]
[1776436589877,39.52,77815.11,27.1,0.12353,8e-05,13.72634]
[1776436595236,39.53,77813.1,27.1,0.12335,8e-05,13.71069]
[1776436595695,39.53,77813.1,27.1,0.12335,8e-05,13.71069]
[1776436601346,39.53,77821.82,27.1,0.12404,8e-05,13.76545]
[1776436606385,39.53,77822.31,27.1,0.12408,8e-05,13.76913]
[1776436611420,39.53,77822.34,27.1,0.12409,8e-05,13.76987]
[1776436616455,39.53,77830.08,27.1,0.1247,8e-05,13.81809]
[1776436620272,39.53,77832.66,27.1,0.1249,8e-05,13.83425]
[1776436620441,39.53,77832.66,27.1,0.1249,8e-05,13.83425]
[1776436620707,39.53,77839.25,27.1,0.12541,8e-05,13.87491]
[1776436624754,39.53,77849.16,27.1,0.12619,8e-05,13.93671]
[1776436625628,39.53,77849.97,27.1,0.12626,8e-05,13.94205]
[1776436625868,39.53,77844.39,27.1,0.12582,8e-05,13.90758]
[1776436627546,39.53,77832.59,27.1,0.12491,8e-05,13.83476]
[1776436631255,39.53,77832.79,27.1,0.12492,8e-05,13.8361]
[1776436631276,39.53,77839.82,27.1,0.12547,8e-05,13.87951]
[1776436631538,39.53,77839.82,27.1,0.12547,8e-05,13.87951]
[1776436631776,39.53,77839.82,27.1,0.12547,8e-05,13.87951]
[1776436631833,39.53,77839.82,27.1,0.12547,8e-05,13.87951]
[1776436632172,39.53,77852.26,27.1,0.12644,8e-05,13.95648]
[1776436633588,39.53,77864.85,27.1,0.12742,8e-05,14.03443]
[1776436634618,39.53,77864.85,27.1,0.12742,8e-05,14.03443]
[1776436635227,39.53,77868.04,27.1,0.12767,8e-05,14.05421]
[1776436637847,39.54,77874.49,27.1,0.12819,8e-05,14.09496]
[1776436637953,39.54,77874.49,27.1,0.12819,8e-05,14.09496]
[1776436638201,39.54,77874.49,27.1,0.12819,8e-05,14.09496]
[1776436638221,39.54,77883.8,27.1,0.12893,8e-05,14.15282]
[1776436638336,39.54,77883.8,27.1,0.12893,8e-05,14.15282]
[1776436643663,39.54,77892.02,27.1,0.1296,8e-05,14.20549]
[1776436647848,39.54,77890.74,27.1,0.12951,8e-05,14.19859]
[1776436647851,39.54,77889.62,27.1,0.12943,8e-05,14.19201]
[1776436653424,39.55,77889.55,27.1,0.12941,8e-05,14.18833]
[1776436655319,39.55,77881.8,27.1,0.12885,8e-05,14.14442]
[1776436655536,39.55,77881.8,27.1,0.12885,8e-05,14.14442]
[1776436655749,39.55,77865.98,27.1,0.1276,8e-05,14.04645]
[1776436660784,39.59,77856.64,27.1,0.12711,8e-05,14.00738]
[1776436661684,39.59,77856.64,27.1,0.12711,8e-05,14.00738]
[1776436661883,39.59,77856.64,27.1,0.12711,8e-05,14.00738]
[1776436661935,39.6,77852.19,27.1,0.12681,8e-05,13.98363]
[1776436666094,39.61,77846.39,27.1,0.12641,8e-05,13.95129]
[1776436666145,39.61,77846.39,27.1,0.12641,8e-05,13.95129]
[1776436666171,39.61,77846.39,27.1,0.12641,8e-05,13.95129]
[1776436666240,39.61,77848.04,27.1,0.12654,8e-05,13.96163]
[1776436667012,39.61,77832.46,27.1,0.12533,8e-05,13.86559]
[1776436667678,39.61,77832.46,27.1,0.12533,8e-05,13.86559]
[1776436669398,39.61,77822.81,27.1,0.12458,8e-05,13.80632]
[1776436670855,39.61,77835.45,27.1,0.12556,8e-05,13.88436]
[1776436675889,39.61,77843.92,27.1,0.12622,8e-05,13.93648]
[1776436678584,39.61,77844.22,27.1,0.12624,8e-05,13.93823]
[1776436678827,39.61,77844.22,27.1,0.12624,8e-05,13.93823]
[1776436678971,39.61,77849.3,27.1,0.12664,8e-05,13.96949]
[1776436683215,39.61,77860.78,27.1,0.12754,8e-05,14.04105]
[1776436683449,39.61,77860.78,27.1,0.12754,8e-05,14.04105]
[1776436683637,39.61,77860.78,27.1,0.12754,8e-05,14.04105]
[1776436684299,39.61,77873.41,27.1,0.12854,8e-05,14.11918]
[1776436685341,39.61,77878.87,27.1,0.12897,8e-05,14.15297]
[1776436687190,39.61,77879.8,27.1,0.12904,8e-05,14.15866]
[1776436688278,39.61,77880.51,27.1,0.12909,8e-05,14.16285]
[1776436688777,39.61,77884.86,27.1,0.12944,8e-05,14.18979]
[1776436688787,39.61,77884.86,27.1,0.12944,8e-05,14.18979]
[1776436689918,39.61,77886.14,27.1,0.12954,8e-05,14.19761]
[1776436689972,39.61,77886.14,27.1,0.12954,8e-05,14.19761]
[1776436689990,39.61,77886.22,27.1,0.12954,8e-05,14.19797]
[1776436691609,39.61,77887.19,27.1,0.12962,8e-05,14.20384]
[1776436691866,39.61,77887.19,27.1,0.12962,8e-05,14.20384]
[1776436692618,39.61,77883.17,27.1,0.1293,8e-05,14.17907]
[1776436692989,39.61,77883.17,27.1,0.1293,8e-05,14.17907]
[1776436693011,39.61,77878.34,27.1,0.12892,8e-05,14.14929]
[1776436694647,39.61,77880.07,27.1,0.12905,8e-05,14.15989]
[1776436694940,39.61,77880.07,27.1,0.12905,8e-05,14.15989]
[1776436695355,39.61,77879.66,27.1,0.12902,8e-05,14.15729]
[1776436695571,39.61,77879.66,27.1,0.12902,8e-05,14.15729]
[1776436695609,39.61,77879.66,27.1,0.12902,8e-05,14.15729]
[1776436695674,39.61,77879.66,27.1,0.12902,8e-05,14.15729]
[1776436696032,39.61,77862.11,27.1,0.12764,8e-05,14.04866]
[1776436696692,39.61,77862.11,27.1,0.12764,8e-05,14.04866]
[1776436702030,39.61,77866.29,27.1,0.12797,8e-05,14.07474]
[1776436706101,39.61,77865.36,27.1,0.1279,8e-05,14.06913]
[1776436706414,39.61,77864.96,27.1,0.12787,8e-05,14.06666]
[1776436707132,39.61,77883.63,27.1,0.12934,8e-05,14.18227]
[1776436708461,39.61,77887.34,27.1,0.12963,8e-05,14.20514]
[1776436709215,39.61,77887.34,27.1,0.12963,8e-05,14.20514]
[1776436709248,39.61,77892.84,27.1,0.13007,8e-05,14.23935]
[1776436714580,39.61,77898.06,27.1,0.13046,8e-05,14.26778]
[1776436719096,39.61,77897.43,27.1,0.13041,8e-05,14.26407]
[1776436719151,39.61,77897.43,27.1,0.13041,8e-05,14.26407]
[1776436719227,39.61,77897.43,27.1,0.13041,8e-05,14.26407]
[1776436719280,39.61,77897.43,27.1,0.13041,8e-05,14.26407]
[1776436719267,39.61,77906.46,27.1,0.13113,8e-05,14.32014]
[1776436720093,39.61,77906.46,27.1,0.13113,8e-05,14.32014]
[1776436720335,39.61,77906.46,27.1,0.13113,8e-05,14.32014]
[1776436724909,39.61,77908.29,27.1,0.13129,8e-05,14.33247]
[1776436724975,39.61,77908.29,27.1,0.13129,8e-05,14.33247]
[1776436726405,39.61,77898.43,27.1,0.13051,8e-05,14.27178]
[1776436726900,39.61,77898.43,27.1,0.13051,8e-05,14.27178]
[1776436727279,39.62,77879.93,27.1,0.12905,8e-05,14.15779]
[1776436729007,39.62,77881.96,27.1,0.12921,8e-05,14.17058]
[1776436729293,39.62,77898.56,27.1,0.13053,8e-05,14.27364]
[1776436729612,39.62,77898.56,27.1,0.13053,8e-05,14.27364]
[1776436731010,39.62,77892.94,27.1,0.13009,8e-05,14.23885]
[1776436736278,39.62,77889.97,27.1,0.12986,8e-05,14.22107]
[1776436741289,39.62,77881.65,27.1,0.12921,8e-05,14.17033]
[1776436742012,39.62,77881.65,27.1,0.12921,8e-05,14.1705]
[1776436742061,39.62,77881.65,27.1,0.12921,8e-05,14.1705]
[1776436742120,39.62,77881.65,27.1,0.12921,8e-05,14.1705]
[1776436742360,39.62,77881.65,27.1,0.12921,8e-05,14.1705]
[1776436742354,39.62,77883.42,27.1,0.12935,8e-05,14.18146]
[1776436743027,39.62,77883.42,27.1,0.12935,8e-05,14.18146]
[1776436743302,39.62,77870.96,27.1,0.12837,8e-05,14.10424]
[1776436743403,39.62,77870.96,27.1,0.12837,8e-05,14.10424]
[1776436743857,39.62,77870.96,27.1,0.12837,8e-05,14.10424]
[1776436744269,39.62,77856.68,27.1,0.12725,8e-05,14.01599]
[1776436744454,39.62,77856.68,27.1,0.12725,8e-05,14.01599]
[1776436744895,39.62,77838.63,27.1,0.12584,8e-05,13.90476]
[1776436747333,39.62,77833.27,27.1,0.12543,8e-05,13.87174]
[1776436749480,39.62,77833.11,27.1,0.12543,8e-05,13.87194]
[1776436753669,39.63,77837.82,27.1,0.12581,8e-05,13.90203]
[1776436757325,39.63,77842.0,27.1,0.12614,8e-05,13.92848]
[1776436760198,39.63,77855.33,27.1,0.12719,8e-05,14.01127]
[1776436760275,39.63,77855.33,27.1,0.12719,8e-05,14.01127]
[1776436760418,39.63,77856.87,27.1,0.12731,8e-05,14.02088]
[1776436761508,39.63,77857.08,27.1,0.12734,8e-05,14.02314]
[1776436762645,39.63,77859.4,27.1,0.12752,8e-05,14.03756]
[1776436762653,39.63,77859.4,27.1,0.12752,8e-05,14.03756]
[1776436763008,39.63,77859.4,27.1,0.12752,8e-05,14.03756]
[1776436763042,39.63,77860.99,27.1,0.12765,8e-05,14.04746]
[1776436763534,39.63,77876.48,27.1,0.12888,8e-05,14.1438]
[1776436764569,39.63,77876.48,27.1,0.12888,8e-05,14.1438]
[1776436764670,39.63,77881.73,27.1,0.1293,8e-05,14.17674]
[1776436766006,39.63,77881.73,27.1,0.1293,8e-05,14.17674]
[1776436766219,39.63,77881.51,27.1,0.12928,8e-05,14.17555]
[1776436768076,39.63,77887.24,27.1,0.12974,8e-05,14.21144]
[1776436768128,39.63,77887.24,27.1,0.12974,8e-05,14.21144]
[1776436768836,39.63,77892.14,27.1,0.13013,8e-05,14.24217]
[1776436768929,39.63,77892.14,27.1,0.13013,8e-05,14.24217]
[1776436773520,39.64,77906.68,27.1,0.13128,8e-05,14.32951]
[1776436774462,39.64,77907.82,27.1,0.13137,8e-05,14.3368]
[1776436776391,39.64,77907.95,27.1,0.13139,8e-05,14.33782]
[1776436781661,39.64,77905.86,27.1,0.13124,8e-05,14.32633]
[1776436782582,39.64,77905.86,27.1,0.13124,8e-05,14.32633]
[1776436782610,39.64,77905.86,27.1,0.13124,8e-05,14.32633]
[1776436783012,39.64,77905.86,27.1,0.13124,8e-05,14.32633]
[1776436783823,39.64,77893.78,27.1,0.13028,8e-05,14.25186]
[1776436784536,39.64,77893.78,27.1,0.13028,8e-05,14.25186]
[1776436786596,39.64,77897.98,27.1,0.13062,8e-05,14.27852]
[1776436791733,39.65,77908.68,27.1,0.1315,8e-05,14.34641]
[1776436793813,39.65,77910.05,27.1,0.13161,8e-05,14.35512]
[1776436794854,39.65,77909.36,27.1,0.13156,8e-05,14.35103]
[1776436795035,39.65,77909.36,27.1,0.13156,8e-05,14.35103]
[1776436795750,39.65,77919.36,27.1,0.13236,8e-05,14.41331]
[1776436796321,39.65,77922.86,27.1,0.13264,8e-05,14.43517]
[1776436796825,39.65,77922.86,27.1,0.13264,8e-05,14.43517]
[1776436802810,39.66,77925.86,27.1,0.13296,8e-05,14.45901]
[1776436804110,39.66,77925.86,27.1,0.13296,8e-05,14.45901]
[1776436806321,39.66,77929.62,27.1,0.13327,8e-05,14.48297]
[1776436806419,39.66,77928.41,27.1,0.13317,8e-05,14.47572]
[1776436806636,39.66,77928.41,27.1,0.13317,8e-05,14.47572]
[1776436806728,39.66,77928.41,27.1,0.13317,8e-05,14.47572]
[1776436806939,39.66,77928.41,27.1,0.13317,8e-05,14.47572]
[1776436807098,39.66,77928.41,27.1,0.13317,8e-05,14.47572]
[1776436807430,39.66,77941.03,27.1,0.1342,8e-05,14.55472]
[1776436807788,39.66,77941.03,27.1,0.1342,8e-05,14.55472]
[1776436808263,39.66,77941.03,27.1,0.1342,8e-05,14.55472]
[1776436808365,39.66,77941.03,27.1,0.1342,8e-05,14.55472]
[1776436808605,39.66,77939.3,27.1,0.13406,8e-05,14.54439]
[1776436808918,39.66,77939.3,27.1,0.13406,8e-05,14.54439]
[1776436809082,39.66,77939.3,27.1,0.13406,8e-05,14.54439]
[1776436809136,39.66,77936.22,27.1,0.13382,8e-05,14.52569]
[1776436809509,39.66,77936.22,27.1,0.13382,8e-05,14.52569]
[1776436809889,39.66,77936.22,27.1,0.13382,8e-05,14.52569]
[1776436810434,39.66,77923.46,27.1,0.13279,8e-05,14.44637]
[1776436810600,39.66,77923.46,27.1,0.13279,8e-05,14.44637]
[1776436810725,39.66,77923.46,27.1,0.13279,8e-05,14.44637]
[1776436811492,39.66,77923.46,27.1,0.13279,8e-05,14.44637]
[1776436814472,39.67,77919.41,27.1,0.13247,8e-05,14.42162]
[1776436815952,39.67,77918.28,27.1,0.13238,8e-05,14.41471]
[1776436816018,39.67,77918.28,27.1,0.13238,8e-05,14.41471]
[1776436816335,39.67,77918.28,27.1,0.13238,8e-05,14.41471]
[1776436816423,39.67,77918.28,27.1,0.13238,8e-05,14.41471]
[1776436816465,39.67,77918.28,27.1,0.13238,8e-05,14.41471]
[1776436816481,39.67,77918.98,27.1,0.13244,8e-05,14.41918]
[1776436816921,39.67,77939.55,27.1,0.1341,8e-05,14.54711]
[1776436818935,39.67,77952.17,27.1,0.13514,8e-05,14.62642]
[1776436819599,39.67,77952.17,27.1,0.13514,8e-05,14.62642]
[1776436821602,39.67,77955.19,27.1,0.13539,8e-05,14.64584]
[1776436822161,39.67,77955.19,27.1,0.13539,8e-05,14.64584]
[1776436822178,39.67,77955.19,27.1,0.13539,8e-05,14.64584]
[1776436824977,39.67,77966.78,27.1,0.13635,8e-05,14.71901]
[1776436828786,39.68,77966.81,27.1,0.13639,8e-05,14.72234]
[1776436829328,39.68,77966.81,27.1,0.13639,8e-05,14.72234]
[1776436830332,39.68,77966.47,27.1,0.13637,8e-05,14.72038]
[1776436831948,39.68,77956.62,27.1,0.13554,8e-05,14.65518]
[1776436832929,39.68,77955.37,27.1,0.13544,8e-05,14.64765]
[1776436832968,39.68,77955.37,27.1,0.13544,8e-05,14.64765]
[1776436833143,39.68,77955.37,27.1,0.13544,8e-05,14.64765]
[1776436833239,39.68,77955.37,27.1,0.13544,8e-05,14.64765]
[1776436833786,39.68,77963.26,27.1,0.13609,8e-05,14.69705]
[1776436834002,39.68,77963.26,27.1,0.13609,8e-05,14.69705]
[1776436836043,39.68,77967.0,27.1,0.1364,8e-05,14.72073]
[1776436836733,39.68,77964.11,27.1,0.13616,8e-05,14.70289]
[1776436836790,39.68,77964.11,27.1,0.13616,8e-05,14.70289]
[1776436837804,39.68,77960.1,27.1,0.13584,8e-05,14.67811]
[1776436843104,39.69,77956.51,27.1,0.13556,8e-05,14.65724]
[1776436847366,39.7,77953.19,27.1,0.13537,8e-05,14.64187]
[1776436848469,39.7,77959.26,27.1,0.13586,8e-05,14.67991]
[1776436848971,39.7,77960.61,27.1,0.136,8e-05,14.69026]
[1776436849495,39.7,77960.61,27.1,0.136,8e-05,14.69026]
[1776436849780,39.71,77962.55,27.1,0.13618,8e-05,14.70413]
[1776436849889,39.71,77962.55,27.1,0.13618,8e-05,14.70413]
[1776436849899,39.71,77962.55,27.1,0.13618,8e-05,14.70413]
[1776436850107,39.71,77962.55,27.1,0.13618,8e-05,14.70413]
[1776436850530,39.71,77962.55,27.1,0.13618,8e-05,14.70413]
[1776436850502,39.71,77940.26,27.1,0.13439,8e-05,14.56708]
[1776436850697,39.71,77940.26,27.1,0.13439,8e-05,14.56708]
[1776436850739,39.71,77940.26,27.1,0.13439,8e-05,14.56708]
[1776436850897,39.71,77940.26,27.1,0.13439,8e-05,14.56708]
[1776436851374,39.71,77935.33,27.1,0.13399,8e-05,14.53645]
[1776436852869,39.71,77939.56,27.1,0.13433,8e-05,14.56273]
[1776436853189,39.71,77945.24,27.1,0.13479,8e-05,14.59791]
[1776436854216,39.71,77945.24,27.1,0.13479,8e-05,14.59791]
[1776436854299,39.71,77946.6,27.1,0.13491,8e-05,14.60644]
[1776436855511,39.71,77946.6,27.1,0.13491,8e-05,14.60644]
[1776436856210,39.71,77945.89,27.1,0.13485,8e-05,14.60242]
[1776436856916,39.71,77945.89,27.1,0.13485,8e-05,14.60242]
[1776436857216,39.71,77939.28,27.1,0.13432,8e-05,14.56142]
[1776436857703,39.71,77939.28,27.1,0.13432,8e-05,14.56142]
[1776436858319,39.71,77935.17,27.1,0.13399,8e-05,14.53603]
[1776436858601,39.71,77935.17,27.1,0.13399,8e-05,14.53603]
[1776436858694,39.71,77935.17,27.1,0.13399,8e-05,14.53603]
[1776436859230,39.71,77941.03,27.1,0.13447,8e-05,14.57286]
[1776436860770,39.71,77945.62,27.1,0.13484,8e-05,14.60176]
[1776436863530,39.71,77961.44,27.1,0.13614,8e-05,14.70077]
[1776436868037,39.72,77965.57,27.1,0.13649,8e-05,14.7273]
[1776436868482,39.72,77965.57,27.1,0.13649,8e-05,14.7273]
[1776436868580,39.72,77965.32,27.1,0.13647,8e-05,14.72589]
[1776436868906,39.72,77965.32,27.1,0.13647,8e-05,14.72589]
[1776436869685,39.72,77966.97,27.1,0.13661,8e-05,14.73632]
[1776436871112,39.72,77964.35,27.1,0.1364,8e-05,14.72015]
[1776436871843,39.72,77962.44,27.1,0.13624,8e-05,14.70842]
[1776436874637,39.72,77957.76,27.1,0.13587,8e-05,14.67986]
[1776436875345,39.72,77958.03,27.1,0.13589,8e-05,14.68149]
[1776436876000,39.72,77958.03,27.1,0.13589,8e-05,14.68149]
[1776436876739,39.72,77959.12,27.1,0.13598,8e-05,14.68823]
[1776436877503,39.72,77959.12,27.1,0.13598,8e-05,14.68823]
[1776436877363,39.72,77968.14,27.1,0.13672,8e-05,14.74458]
[1776436882394,39.72,77977.23,27.1,0.13747,8e-05,14.80164]
[1776436882575,39.72,77977.23,27.1,0.13747,8e-05,14.80164]
[1776436882822,39.72,77977.23,27.1,0.13747,8e-05,14.80164]
[1776436882854,39.72,77977.23,27.1,0.13747,8e-05,14.80164]
[1776436884636,39.72,77980.51,27.1,0.13774,8e-05,14.82214]
[1776436885429,39.72,77980.51,27.1,0.13774,8e-05,14.82214]
[1776436886259,39.72,77980.02,27.1,0.1377,8e-05,14.8191]
[1776436886271,39.72,77980.02,27.1,0.1377,8e-05,14.8191]
[1776436889304,39.72,77978.33,27.1,0.13756,8e-05,14.80864]
[1776436891010,39.72,77974.99,27.1,0.13729,8e-05,14.78787]
[1776436891052,39.72,77974.99,27.1,0.13729,8e-05,14.78787]
[1776436891226,39.72,77974.99,27.1,0.13729,8e-05,14.78787]
[1776436891565,39.72,77974.99,27.1,0.13729,8e-05,14.78787]
[1776436892862,39.72,77972.98,27.1,0.13709,8e-05,14.77126]
[1776436894918,39.72,77978.08,27.1,0.13751,8e-05,14.80315]
[1776436895794,39.72,77978.03,27.1,0.13751,8e-05,14.80286]
[1776436897310,39.72,77977.36,27.1,0.13745,8e-05,14.79871]
[1776436901602,39.72,77976.96,27.1,0.13742,8e-05,14.79633]
[1776436902214,39.72,77978.05,27.1,0.13751,8e-05,14.80316]
[1776436902423,39.72,77978.05,27.1,0.13751,8e-05,14.80316]
[1776436902965,39.72,77986.29,27.1,0.13819,8e-05,14.85453]
[1776436902972,39.72,77986.29,27.1,0.13819,8e-05,14.85453]
[1776436904591,39.72,77996.7,27.1,0.13905,8e-05,14.91938]
[1776436905350,39.72,77996.7,27.1,0.13905,8e-05,14.91938]
[1776436907072,39.72,78001.27,27.1,0.13943,8e-05,14.94761]
[1776436907291,39.72,78001.27,27.1,0.13943,8e-05,14.94761]
[1776436912608,39.72,78001.67,27.1,0.13944,8e-05,14.94908]
[1776436917643,39.72,78005.29,27.1,0.13973,8e-05,14.97078]
[1776436919755,39.71,78007.07,27.1,0.13988,8e-05,14.98169]
[1776436925225,39.71,78005.62,27.1,0.13974,8e-05,14.97155]
[1776436926550,39.71,78006.65,27.1,0.13982,8e-05,14.97756]
[1776436927349,39.71,78007.08,27.1,0.13986,8e-05,14.98025]
[1776436928724,39.71,78007.74,27.1,0.13991,8e-05,14.98394]
[1776436928730,39.71,78007.74,27.1,0.13991,8e-05,14.98394]
[1776436931765,39.7,78018.43,27.1,0.14075,8e-05,15.04718]
[1776436932342,39.7,78015.3,27.1,0.14048,8e-05,15.02727]
[1776436933283,39.7,78015.3,27.1,0.14048,8e-05,15.02727]
[1776436935885,39.7,78023.83,27.1,0.14119,8e-05,15.08045]
[1776436936627,39.7,78023.83,27.1,0.14119,8e-05,15.08045]
[1776436937490,39.7,78024.83,27.1,0.14127,8e-05,15.0861]
[1776436939714,39.69,78022.69,27.1,0.14104,8e-05,15.06904]
[1776436939831,39.69,78022.69,27.1,0.14104,8e-05,15.06904]
[1776436939970,39.69,78022.69,27.1,0.14104,8e-05,15.06904]
[1776436940576,39.69,78022.69,27.1,0.14104,8e-05,15.06904]
[1776436940598,39.69,78036.28,27.1,0.14218,8e-05,15.15408]
[1776436940965,39.69,78036.28,27.1,0.14218,8e-05,15.15408]
[1776436941601,39.69,78048.79,27.1,0.14323,8e-05,15.23247]
[1776436942589,39.69,78048.79,27.1,0.14323,8e-05,15.23247]
[1776436947136,39.69,78052.48,27.1,0.14354,8e-05,15.25517]
[1776436952758,39.69,78051.41,27.1,0.14341,8e-05,15.24369]
[1776436956951,39.69,78051.42,27.1,0.14341,8e-05,15.24338]
[1776436957454,39.69,78051.42,27.1,0.14341,8e-05,15.24338]
[1776436957610,39.69,78051.42,27.1,0.14341,8e-05,15.24338]
[1776436959092,39.69,78039.03,27.1,0.14236,8e-05,15.16553]
[1776436963963,39.69,78034.03,27.1,0.14194,8e-05,15.13448]
[1776436964698,39.69,78036.27,27.1,0.14213,8e-05,15.14858]
[1776436964872,39.69,78036.27,27.1,0.14213,8e-05,15.14858]
[1776436965103,39.69,78036.27,27.1,0.14213,8e-05,15.14858]
[1776436965104,39.69,78036.27,27.1,0.14213,8e-05,15.14858]
[1776436966392,39.69,78043.5,27.1,0.14274,8e-05,15.19386]
[1776436969160,39.69,78044.15,27.1,0.14279,8e-05,15.19779]
[1776436971868,39.69,78053.14,27.1,0.14355,8e-05,15.25384]
[1776436974917,39.69,78052.58,27.1,0.14349,8e-05,15.24988]
[1776436978359,39.69,78054.43,27.1,0.14364,8e-05,15.26099]
[1776436979870,39.69,78054.79,27.1,0.14367,8e-05,15.2629]
[1776436983582,39.68,78065.16,27.1,0.14454,9e-05,15.32721]
[1776436984163,39.68,78064.76,27.1,0.1445,9e-05,15.32419]
[1776436984336,39.68,78064.76,27.1,0.1445,9e-05,15.32419]
[1776436984393,39.68,78064.76,27.1,0.1445,9e-05,15.32419]
[1776436984652,39.68,78069.49,27.1,0.1449,9e-05,15.35379]
[1776436985214,39.68,78069.49,27.1,0.1449,9e-05,15.35379]
[1776436985531,39.68,78069.49,27.1,0.1449,9e-05,15.35379]
[1776436986175,39.68,78078.09,27.1,0.14564,9e-05,15.40793]
[1776436987472,39.68,78084.04,27.1,0.14615,9e-05,15.44538]
[1776436987529,39.68,78085.06,27.1,0.14623,9e-05,15.45183]
[1776436988273,39.68,78085.06,27.1,0.14623,9e-05,15.45183]
[1776436988276,39.68,78085.06,27.1,0.14623,9e-05,15.45183]
[1776436988323,39.68,78082.98,27.1,0.14606,9e-05,15.43877]
[1776436990530,39.68,78081.61,27.1,0.14594,9e-05,15.42998]
[1776436994725,39.68,78083.61,27.1,0.14611,9e-05,15.44285]
[1776436995089,39.68,78083.61,27.1,0.14611,9e-05,15.44285]
[1776436995226,39.68,78083.61,27.1,0.14611,9e-05,15.44285]
[1776436995603,39.68,78079.66,27.1,0.14577,9e-05,15.41788]
[1776436996372,39.68,78079.66,27.1,0.14577,9e-05,15.41788]
[1776436996856,39.68,78085.25,27.1,0.14625,9e-05,15.45283]
[1776436997084,39.68,78085.25,27.1,0.14625,9e-05,15.45283]
[1776436999153,39.68,78090.07,27.1,0.14666,9e-05,15.48291]
[1776437000273,39.68,78090.15,27.1,0.14666,9e-05,15.48296]
[1776437000715,39.68,78090.15,27.1,0.14666,9e-05,15.48296]
[1776437000850,39.68,78090.58,27.1,0.1467,9e-05,15.48566]
[1776437001443,39.68,78090.58,27.1,0.1467,9e-05,15.48566]
[1776437001461,39.68,78094.16,27.1,0.147,9e-05,15.50791]
[1776437006637,39.68,78094.99,27.1,0.14707,9e-05,15.51277]
[1776437006656,39.68,78094.99,27.1,0.14707,9e-05,15.51277]
[1776437006672,39.68,78094.5,27.1,0.14702,9e-05,15.50966]
[1776437007071,39.68,78094.5,27.1,0.14702,9e-05,15.50966]
[1776437008669,39.68,78086.03,27.1,0.1463,9e-05,15.45646]
[1776437009387,39.67,78079.77,27.1,0.14572,9e-05,15.41433]
[1776437014422,39.67,78077.8,27.1,0.1455,9e-05,15.39602]
[1776437015220,39.67,78077.8,27.1,0.1455,9e-05,15.39602]
[1776437015294,39.67,78077.8,27.1,0.1455,9e-05,15.39602]
[1776437015440,39.67,78077.8,27.1,0.1455,9e-05,15.39602]
[1776437015518,39.67,78077.8,27.1,0.1455,9e-05,15.39602]
[1776437015568,39.67,78077.8,27.1,0.1455,9e-05,15.39602]
[1776437015652,39.67,78077.8,27.1,0.1455,9e-05,15.39602]
[1776437015683,39.67,78077.8,27.1,0.1455,9e-05,15.39602]
[1776437015725,39.67,78060.08,27.1,0.14398,8e-05,15.28414]
[1776437015772,39.67,78060.08,27.1,0.14398,8e-05,15.28414]
[1776437016051,39.67,78060.08,27.1,0.14398,8e-05,15.28414]
[1776437016642,39.67,78060.08,27.1,0.14398,8e-05,15.28414]
[1776437016580,39.67,78032.26,27.1,0.14163,8e-05,15.10979]
[1776437016915,39.67,78032.26,27.1,0.14163,8e-05,15.10979]
[1776437017092,39.67,78032.26,27.1,0.14163,8e-05,15.10979]
[1776437017161,39.67,78032.26,27.1,0.14163,8e-05,15.10979]
[1776437017865,39.67,77993.89,27.1,0.13843,8e-05,14.86964]
[1776437018088,39.67,77993.89,27.1,0.13843,8e-05,14.86964]
[1776437018179,39.67,77993.89,27.1,0.13843,8e-05,14.86964]
[1776437018246,39.67,77993.89,27.1,0.13843,8e-05,14.86964]
[1776437018512,39.67,77981.33,27.1,0.13739,8e-05,14.7908]
[1776437019753,39.67,77981.33,27.1,0.13739,8e-05,14.7908]
[1776437019886,39.67,77975.33,27.1,0.13689,8e-05,14.75277]
[1776437021204,39.67,77969.26,27.1,0.13639,8e-05,14.71492]
[1776437021366,39.67,77969.26,27.1,0.13639,8e-05,14.71492]
[1776437021393,39.67,77969.26,27.1,0.13639,8e-05,14.71492]
[1776437021535,39.67,77969.26,27.1,0.13639,8e-05,14.71492]
[1776437021691,39.67,77969.26,27.1,0.13639,8e-05,14.71492]
[1776437021723,39.66,77949.01,27.1,0.13473,8e-05,14.58846]
[1776437022178,39.66,77949.01,27.1,0.13473,8e-05,14.58846]
[1776437022342,39.66,77949.01,27.1,0.13473,8e-05,14.58846]
[1776437022996,39.66,77941.1,27.1,0.13409,8e-05,14.53929]
[1776437023116,39.66,77941.1,27.1,0.13409,8e-05,14.53929]
[1776437023343,39.66,77941.1,27.1,0.13409,8e-05,14.53929]
[1776437023433,39.66,77941.1,27.1,0.13409,8e-05,14.53929]
[1776437023659,39.66,77940.52,27.1,0.13404,8e-05,14.53555]
[1776437023841,39.66,77940.52,27.1,0.13404,8e-05,14.53555]
[1776437023921,39.66,77940.52,27.1,0.13404,8e-05,14.53555]
[1776437024114,39.66,77940.52,27.1,0.13404,8e-05,14.53555]
[1776437024135,39.66,77940.52,27.1,0.13404,8e-05,14.53555]
[1776437024309,39.66,77940.52,27.1,0.13404,8e-05,14.53555]
[1776437024763,39.66,77940.52,27.1,0.13404,8e-05,14.53555]
[1776437024556,39.66,77952.54,27.1,0.13502,8e-05,14.61035]
[1776437024817,39.66,77952.54,27.1,0.13502,8e-05,14.61035]
[1776437025071,39.66,77952.54,27.1,0.13502,8e-05,14.61035]
[1776437025308,39.66,77952.54,27.1,0.13502,8e-05,14.61035]
[1776437025548,39.66,77952.54,27.1,0.13502,8e-05,14.61035]
[1776437025778,39.66,77949.79,27.1,0.1348,8e-05,14.59335]
[1776437025823,39.66,77949.79,27.1,0.1348,8e-05,14.59335]
[1776437026059,39.66,77949.79,27.1,0.1348,8e-05,14.59335]
[1776437026131,39.66,77949.79,27.1,0.1348,8e-05,14.59335]
[1776437026317,39.66,77949.79,27.1,0.1348,8e-05,14.59335]
[1776437026551,39.66,77949.79,27.1,0.1348,8e-05,14.59335]
[1776437026570,39.66,77931.29,27.1,0.1333,8e-05,14.47831]
[1776437026804,39.66,77931.29,27.1,0.1333,8e-05,14.47831]
[1776437026842,39.66,77931.29,27.1,0.1333,8e-05,14.47831]
[1776437026931,39.66,77931.29,27.1,0.1333,8e-05,14.47831]
[1776437027076,39.66,77931.29,27.1,0.1333,8e-05,14.47831]
[1776437027307,39.66,77931.29,27.1,0.1333,8e-05,14.47831]
[1776437027676,39.66,77931.29,27.1,0.1333,8e-05,14.47831]
[1776437027761,39.66,77931.29,27.1,0.1333,8e-05,14.47831]
[1776437027683,39.66,77924.96,27.1,0.13279,8e-05,14.43899]
[1776437027817,39.66,77924.96,27.1,0.13279,8e-05,14.43899]
[1776437027923,39.66,77924.96,27.1,0.13279,8e-05,14.43899]
[1776437028114,39.66,77924.96,27.1,0.13279,8e-05,14.43899]
[1776437028263,39.66,77924.96,27.1,0.13279,8e-05,14.43899]
[1776437028584,39.66,77922.93,27.1,0.13263,8e-05,14.42639]
[1776437028782,39.66,77922.93,27.1,0.13263,8e-05,14.42639]
[1776437028857,39.66,77922.93,27.1,0.13263,8e-05,14.42639]
[1776437029281,39.66,77922.93,27.1,0.13263,8e-05,14.42639]
[1776437029311,39.66,77922.93,27.1,0.13263,8e-05,14.42639]
[1776437029351,39.66,77922.93,27.1,0.13263,8e-05,14.42639]
[1776437029597,39.66,77922.93,27.1,0.13263,8e-05,14.42639]
[1776437029613,39.66,77930.5,27.1,0.13323,8e-05,14.47322]
[1776437029820,39.66,77930.5,27.1,0.13323,8e-05,14.47322]
[1776437030056,39.66,77930.5,27.1,0.13323,8e-05,14.47322]
[1776437030318,39.66,77930.5,27.1,0.13323,8e-05,14.47322]
[1776437030584,39.66,77930.5,27.1,0.13323,8e-05,14.47322]
[1776437030595,39.66,77930.5,27.1,0.13323,8e-05,14.47322]
[1776437030598,39.66,77927.31,27.1,0.13297,8e-05,14.45337]
[1776437030829,39.66,77927.31,27.1,0.13297,8e-05,14.45337]
[1776437031049,39.66,77927.31,27.1,0.13297,8e-05,14.45337]
[1776437031326,39.66,77927.31,27.1,0.13297,8e-05,14.45337]
[1776437031594,39.66,77927.31,27.1,0.13297,8e-05,14.45337]
[1776437031832,39.66,77922.08,27.1,0.13255,8e-05,14.42065]
[1776437032039,39.66,77922.08,27.1,0.13255,8e-05,14.42065]
[1776437032329,39.66,77922.08,27.1,0.13255,8e-05,14.42065]
[1776437032585,39.66,77922.08,27.1,0.13255,8e-05,14.42065]
[1776437032841,39.66,77922.57,27.1,0.13259,8e-05,14.42349]
[1776437033363,39.66,77922.57,27.1,0.13259,8e-05,14.42349]
[1776437033527,39.66,77922.57,27.1,0.13259,8e-05,14.42349]
[1776437033538,39.66,77922.57,27.1,0.13259,8e-05,14.42349]
[1776437033585,39.66,77922.57,27.1,0.13259,8e-05,14.42349]
[1776437033632,39.66,77922.57,27.1,0.13259,8e-05,14.42349]
[1776437033840,39.66,77922.57,27.1,0.13259,8e-05,14.42349]
[1776437033703,39.66,77919.68,27.1,0.13236,8e-05,14.40555]
[1776437034298,39.66,77919.68,27.1,0.13236,8e-05,14.40555]
[1776437034598,39.66,77919.68,27.1,0.13236,8e-05,14.40555]
[1776437034693,39.66,77919.68,27.1,0.13236,8e-05,14.40555]
[1776437034729,39.66,77883.25,27.1,0.12945,8e-05,14.17959]
[1776437034844,39.66,77883.25,27.1,0.12945,8e-05,14.17959]
[1776437035499,39.66,77883.25,27.1,0.12945,8e-05,14.17959]
[1776437035575,39.66,77883.25,27.1,0.12945,8e-05,14.17959]
[1776437035707,39.66,77880.65,27.1,0.12924,8e-05,14.16342]
[1776437035844,39.66,77880.65,27.1,0.12924,8e-05,14.16342]
[1776437036240,39.66,77880.65,27.1,0.12924,8e-05,14.16342]
[1776437036405,39.66,77880.65,27.1,0.12924,8e-05,14.16342]
[1776437036594,39.66,77880.65,27.1,0.12924,8e-05,14.16342]
[1776437036904,39.66,77886.21,27.1,0.12968,8e-05,14.19795]
[1776437037296,39.66,77886.21,27.1,0.12968,8e-05,14.19795]
[1776437037651,39.66,77886.21,27.1,0.12968,8e-05,14.19795]
[1776437037656,39.66,77898.35,27.1,0.13065,8e-05,14.27319]
[1776437038117,39.66,77898.35,27.1,0.13065,8e-05,14.27319]
[1776437040680,39.66,77913.51,27.1,0.13186,8e-05,14.36704]
[1776437040965,39.66,77913.51,27.1,0.13186,8e-05,14.36704]
[1776437041687,39.66,77918.85,27.1,0.13229,8e-05,14.40029]
[1776437041970,39.66,77918.85,27.1,0.13229,8e-05,14.40029]
[1776437046723,39.66,77935.96,27.1,0.13367,8e-05,14.50676]
[1776437046811,39.66,77935.96,27.1,0.13367,8e-05,14.50676]
[1776437047505,39.66,77935.96,27.1,0.13367,8e-05,14.50676]
[1776437047699,39.66,77935.96,27.1,0.13367,8e-05,14.50676]
[1776437047742,39.66,77935.96,27.1,0.13367,8e-05,14.50676]
[1776437047849,39.66,77944.28,27.1,0.13434,8e-05,14.55842]
[1776437048693,39.66,77944.28,27.1,0.13434,8e-05,14.55842]
[1776437049746,39.66,77930.35,27.1,0.13321,8e-05,14.47148]
[1776437051926,39.66,77929.46,27.1,0.13314,8e-05,14.46588]
[1776437052742,39.66,77929.46,27.1,0.13314,8e-05,14.46588]
[1776437053205,39.66,77924.83,27.1,0.13276,8e-05,14.43708]
[1776437053774,39.66,77902.18,27.1,0.13095,8e-05,14.29656]
[1776437054632,39.66,77902.18,27.1,0.13095,8e-05,14.29656]
[1776437055753,39.66,77902.05,27.1,0.13094,8e-05,14.29595]
[1776437055788,39.66,77902.47,27.1,0.13098,8e-05,14.29875]
[1776437056476,39.66,77902.47,27.1,0.13098,8e-05,14.29875]
[1776437056795,39.66,77899.82,27.1,0.13077,8e-05,14.28225]
[1776437058810,39.66,77911.67,27.1,0.1317,8e-05,14.35511]
[1776437062605,39.66,77911.3,27.1,0.13166,8e-05,14.35154]
[1776437062618,39.66,77911.3,27.1,0.13166,8e-05,14.35154]
[1776437062837,39.66,77909.92,27.1,0.13154,8e-05,14.34258]
[1776437063206,39.66,77909.92,27.1,0.13154,8e-05,14.34258]
[1776437064710,39.66,77903.64,27.1,0.13103,8e-05,14.30292]
[1776437065777,39.66,77903.64,27.1,0.13103,8e-05,14.30292]
[1776437067048,39.66,77901.67,27.1,0.13086,8e-05,14.29007]
[1776437068196,39.66,77899.7,27.1,0.13071,8e-05,14.27786]
[1776437068243,39.66,77899.7,27.1,0.13071,8e-05,14.27786]
[1776437068453,39.65,77908.54,27.1,0.13141,8e-05,14.33236]
[1776437069966,39.65,77916.37,27.1,0.13203,8e-05,14.38081]
[1776437070290,39.65,77919.64,27.1,0.13229,8e-05,14.40091]
[1776437071376,39.65,77919.64,27.1,0.13229,8e-05,14.40091]
[1776437073781,39.65,77927.62,27.1,0.1329,8e-05,14.44631]
[1776437075013,39.65,77928.49,27.1,0.13297,8e-05,14.45167]
[1776437075088,39.65,77928.49,27.1,0.13297,8e-05,14.45167]
[1776437075094,39.65,77928.49,27.1,0.13297,8e-05,14.45167]
[1776437075680,39.65,77928.49,27.1,0.13297,8e-05,14.45167]
[1776437075855,39.65,77928.49,27.1,0.13297,8e-05,14.45167]
[1776437076664,39.65,77953.01,27.1,0.13496,8e-05,14.60414]
[1776437078214,39.65,77963.08,27.1,0.13578,8e-05,14.66663]
[1776437078308,39.65,77963.08,27.1,0.13578,8e-05,14.66663]
[1776437078510,39.65,77963.08,27.1,0.13578,8e-05,14.66663]
[1776437078551,39.65,77963.08,27.1,0.13578,8e-05,14.66663]
[1776437078583,39.65,77963.08,27.1,0.13578,8e-05,14.66663]
[1776437078679,39.65,77966.68,27.1,0.13607,8e-05,14.68875]
[1776437079269,39.65,77966.68,27.1,0.13607,8e-05,14.68875]
[1776437079832,39.65,77966.68,27.1,0.13607,8e-05,14.68875]
[1776437079313,39.65,77980.76,27.1,0.13722,8e-05,14.77623]
[1776437079966,39.65,77980.76,27.1,0.13722,8e-05,14.77623]
[1776437080282,39.65,77992.73,27.1,0.1382,8e-05,14.85074]
[1776437081368,39.65,77992.73,27.1,0.1382,8e-05,14.85074]
[1776437081400,39.65,77992.73,27.1,0.1382,8e-05,14.85074]
[1776437081681,39.65,77992.73,27.1,0.1382,8e-05,14.85074]
[1776437082705,39.65,77994.54,27.1,0.13835,8e-05,14.86188]
[1776437082728,39.65,77994.54,27.1,0.13835,8e-05,14.86188]
[1776437083210,39.65,77999.81,27.1,0.13878,8e-05,14.89468]
[1776437083417,39.65,77999.81,27.1,0.13878,8e-05,14.89468]
[1776437084456,39.65,77997.12,27.1,0.13856,8e-05,14.87787]
[1776437084522,39.65,77997.12,27.1,0.13856,8e-05,14.87787]
[1776437084556,39.65,77997.12,27.1,0.13856,8e-05,14.87787]
[1776437084765,39.65,77997.12,27.1,0.13856,8e-05,14.87787]
[1776437084851,39.65,77991.39,27.1,0.13808,8e-05,14.84196]
[1776437084957,39.65,77991.39,27.1,0.13808,8e-05,14.84196]
[1776437085034,39.65,77991.39,27.1,0.13808,8e-05,14.84196]
[1776437085242,39.65,77991.39,27.1,0.13808,8e-05,14.84196]
[1776437085324,39.65,77991.39,27.1,0.13808,8e-05,14.84196]
[1776437085484,39.65,77991.39,27.1,0.13808,8e-05,14.84196]
[1776437085701,39.65,77991.39,27.1,0.13808,8e-05,14.84196]
[1776437085873,39.65,77976.05,27.1,0.13682,8e-05,14.74588]
[1776437086505,39.65,77976.05,27.1,0.13682,8e-05,14.74588]
[1776437086608,39.65,77977.21,27.1,0.13691,8e-05,14.75292]
[1776437086884,39.65,77977.21,27.1,0.13691,8e-05,14.75292]
[1776437087841,39.65,77994.06,27.1,0.1383,8e-05,14.85807]
[1776437089251,39.65,78006.93,27.1,0.13936,8e-05,14.93834]
[1776437093278,39.65,78000.14,27.1,0.13879,8e-05,14.89518]
[1776437094208,39.65,78001.53,27.1,0.1389,8e-05,14.90387]
[1776437094271,39.65,78001.53,27.1,0.1389,8e-05,14.90387]
[1776437095535,39.65,78003.07,27.1,0.13903,8e-05,14.91332]
[1776437095636,39.65,78016.92,27.1,0.14018,8e-05,14.99976]
[1776437096924,39.65,78021.2,27.1,0.14053,8e-05,15.02624]
[1776437097766,39.65,78021.2,27.1,0.14053,8e-05,15.02624]
[1776437097909,39.64,78021.45,27.1,0.14054,8e-05,15.02712]
[1776437098041,39.64,78021.45,27.1,0.14054,8e-05,15.02712]
[1776437098315,39.64,78021.45,27.1,0.14054,8e-05,15.02712]
[1776437099053,39.64,78028.32,27.1,0.14112,8e-05,15.07014]
[1776437099273,39.64,78028.32,27.1,0.14112,8e-05,15.07014]
[1776437099336,39.64,78028.32,27.1,0.14112,8e-05,15.07014]
[1776437099531,39.64,78028.32,27.1,0.14112,8e-05,15.07014]
[1776437099631,39.64,78039.36,27.1,0.14204,8e-05,15.13891]
[1776437100176,39.64,78039.36,27.1,0.14204,8e-05,15.13891]
[1776437100295,39.64,78039.36,27.1,0.14204,8e-05,15.13891]
[1776437100366,39.64,78039.36,27.1,0.14204,8e-05,15.13891]
[1776437100446,39.64,78039.36,27.1,0.14204,8e-05,15.13891]
[1776437100530,39.64,78039.36,27.1,0.14204,8e-05,15.13891]
[1776437100541,39.64,78039.36,27.1,0.14204,8e-05,15.13891]
[1776437101035,39.64,78042.04,27.1,0.14226,8e-05,15.15521]
[1776437101090,39.64,78042.04,27.1,0.14226,8e-05,15.15521]
[1776437101157,39.64,78042.04,27.1,0.14226,8e-05,15.15521]
[1776437101302,39.64,78042.04,27.1,0.14226,8e-05,15.15521]
[1776437101483,39.64,78042.04,27.1,0.14226,8e-05,15.15521]
[1776437101782,39.64,78042.04,27.1,0.14226,8e-05,15.15521]
[1776437101797,39.64,78036.48,27.1,0.14178,8e-05,15.11964]
[1776437104630,39.64,78028.22,27.1,0.14108,8e-05,15.06753]
[1776437104669,39.64,78024.15,27.1,0.14074,8e-05,15.04204]
[1776437105508,39.64,78024.15,27.1,0.14074,8e-05,15.04204]
[1776437105815,39.64,78024.15,27.1,0.14074,8e-05,15.04204]
[1776437108475,39.64,78018.04,27.1,0.14022,8e-05,15.00307]
[1776437109261,39.64,78021.39,27.1,0.1405,8e-05,15.02374]
[1776437109271,39.64,78021.39,27.1,0.1405,8e-05,15.02374]
[1776437109285,39.64,78035.41,27.1,0.14167,8e-05,15.11123]
[1776437109969,39.64,78035.41,27.1,0.14167,8e-05,15.11123]
[1776437111296,39.64,78041.62,27.1,0.14218,8e-05,15.14971]
[1776437112013,39.64,78042.85,27.1,0.14228,8e-05,15.15693]
[1776437113274,39.63,78042.76,27.1,0.14227,8e-05,15.15588]
[1776437113624,39.63,78042.76,27.1,0.14227,8e-05,15.15588]
[1776437114355,39.63,78040.1,27.1,0.14204,8e-05,15.13872]
[1776437114641,39.63,78040.1,27.1,0.14204,8e-05,15.13872]
[1776437114737,39.63,78040.1,27.1,0.14204,8e-05,15.13872]
[1776437114824,39.63,78040.1,27.1,0.14204,8e-05,15.13872]
[1776437115373,39.63,78038.96,27.1,0.14193,8e-05,15.13112]
[1776437115990,39.63,78038.75,27.1,0.14191,8e-05,15.12936]
[1776437116090,39.63,78038.75,27.1,0.14191,8e-05,15.12936]
[1776437117586,39.63,78031.86,27.1,0.14133,8e-05,15.08574]
[1776437118074,39.63,78026.23,27.1,0.14085,8e-05,15.0501]
[1776437118474,39.63,78026.23,27.1,0.14085,8e-05,15.0501]
[1776437118705,39.63,78026.23,27.1,0.14085,8e-05,15.0501]
[1776437118822,39.63,78007.29,27.1,0.13926,8e-05,14.9312]
[1776437119051,39.63,78007.29,27.1,0.13926,8e-05,14.9312]
[1776437119856,39.63,78007.29,27.1,0.13926,8e-05,14.9312]
[1776437119892,39.63,77996.22,27.1,0.13834,8e-05,14.86174]
[1776437121723,39.63,77994.12,27.1,0.13817,8e-05,14.84861]
[1776437121760,39.63,77991.88,27.1,0.13798,8e-05,14.83456]
[1776437123402,39.63,77995.62,27.1,0.13829,8e-05,14.8579]
[1776437123417,39.63,77995.62,27.1,0.13829,8e-05,14.8579]
[1776437123861,39.63,78000.66,27.1,0.1387,8e-05,14.88898]
[1776437125573,39.63,78018.66,27.1,0.1402,8e-05,15.00144]
[1776437131732,39.62,78021.09,27.1,0.14038,8e-05,15.01524]
[1776437131795,39.62,78024.56,27.1,0.14063,8e-05,15.03218]
[1776437132542,39.62,78024.56,27.1,0.14063,8e-05,15.03218]
[1776437132558,39.62,78024.56,27.1,0.14063,8e-05,15.03218]
[1776437132614,39.62,78024.56,27.1,0.14063,8e-05,15.03218]
[1776437134363,39.62,78021.1,27.1,0.14034,8e-05,15.01002]
[1776437134782,39.62,78020.45,27.1,0.14027,8e-05,15.00545]
[1776437137891,39.62,78013.98,27.1,0.13973,8e-05,14.96444]
[1776437137897,39.62,78012.43,27.1,0.13959,8e-05,14.95436]
[1776437138683,39.62,78012.43,27.1,0.13959,8e-05,14.95436]
[1776437138731,39.62,78012.43,27.1,0.13959,8e-05,14.95436]
[1776437140938,39.62,77995.94,27.1,0.13821,8e-05,14.85013]
[1776437145885,39.61,77978.05,27.1,0.13672,8e-05,14.73726]
[1776437146653,39.61,77978.05,27.1,0.13672,8e-05,14.73726]
[1776437147098,39.61,77967.74,27.1,0.13587,8e-05,14.67277]
[1776437147764,39.61,77966.21,27.1,0.13575,8e-05,14.66318]
[1776437149034,39.61,77965.08,27.1,0.13565,8e-05,14.6556]
[1776437149085,39.61,77965.08,27.1,0.13565,8e-05,14.6556]
[1776437149669,39.61,77966.63,27.1,0.13577,8e-05,14.66526]
[1776437153370,39.61,77957.97,27.1,0.13505,8e-05,14.60972]
[1776437153433,39.61,77957.97,27.1,0.13505,8e-05,14.60972]
[1776437153929,39.61,77957.97,27.1,0.13505,8e-05,14.60972]
[1776437153949,39.61,77944.47,27.1,0.13394,8e-05,14.52507]
[1776437154302,39.61,77944.47,27.1,0.13394,8e-05,14.52507]
[1776437154675,39.61,77944.47,27.1,0.13394,8e-05,14.52507]
[1776437154724,39.61,77932.6,27.1,0.13298,8e-05,14.45119]
[1776437157060,39.61,77927.82,27.1,0.13259,8e-05,14.42103]
[1776437157526,39.61,77930.54,27.1,0.13281,8e-05,14.43775]
[1776437162561,39.61,77936.85,27.1,0.13332,8e-05,14.47697]
[1776437165869,39.61,77938.7,27.1,0.13347,8e-05,14.48844]
[1776437169721,39.61,77941.04,27.1,0.13365,8e-05,14.50278]
[1776437169813,39.61,77942.02,27.1,0.13373,8e-05,14.50884]
[1776437171497,39.6,77940.2,27.1,0.13358,8e-05,14.49746]
[1776437172625,39.6,77933.59,27.1,0.13304,8e-05,14.45603]
[1776437172728,39.6,77922.49,27.1,0.13215,8e-05,14.38678]
[1776437173840,39.6,77922.49,27.1,0.13215,8e-05,14.38678]
[1776437173915,39.6,77901.44,27.1,0.13046,8e-05,14.25598]
[1776437174628,39.6,77901.44,27.1,0.13046,8e-05,14.25598]
[1776437174648,39.6,77897.98,27.1,0.13019,8e-05,14.23452]
[1776437176656,39.6,77888.72,27.1,0.12945,8e-05,14.17693]
[1776437177044,39.6,77885.38,27.1,0.12918,8e-05,14.15613]
[1776437177485,39.6,77885.38,27.1,0.12918,8e-05,14.15613]
[1776437177826,39.6,77885.38,27.1,0.12918,8e-05,14.15613]
[1776437177918,39.6,77884.91,27.1,0.12914,8e-05,14.15305]
[1776437179654,39.6,77891.15,27.1,0.12963,8e-05,14.19137]
[1776437179696,39.6,77891.15,27.1,0.12963,8e-05,14.19137]
[1776437179748,39.6,77891.15,27.1,0.12963,8e-05,14.19137]
[1776437179789,39.6,77891.15,27.1,0.12963,8e-05,14.19137]
[1776437179842,39.6,77891.15,27.1,0.12963,8e-05,14.19137]
[1776437180017,39.6,77891.15,27.1,0.12963,8e-05,14.19137]
[1776437179869,39.6,77901.77,27.1,0.13048,8e-05,14.25721]
[1776437180056,39.6,77901.77,27.1,0.13048,8e-05,14.25721]
[1776437180098,39.6,77901.77,27.1,0.13048,8e-05,14.25721]
[1776437180686,39.6,77901.77,27.1,0.13048,8e-05,14.25721]
[1776437180794,39.6,77901.77,27.1,0.13048,8e-05,14.25721]
[1776437180960,39.6,77875.6,27.1,0.1284,8e-05,14.0947]
[1776437181314,39.6,77875.6,27.1,0.1284,8e-05,14.0947]
[1776437181864,39.6,77871.86,27.1,0.1281,8e-05,14.07109]
[1776437182328,39.6,77871.86,27.1,0.1281,8e-05,14.07109]
[1776437182443,39.6,77871.86,27.1,0.1281,8e-05,14.07109]
[1776437182593,39.6,77871.86,27.1,0.1281,8e-05,14.07109]
[1776437182596,39.6,77871.86,27.1,0.1281,8e-05,14.07109]
[1776437182742,39.6,77871.86,27.1,0.1281,8e-05,14.07109]
[1776437182938,39.6,77862.76,27.1,0.12738,8e-05,14.01466]
[1776437183845,39.6,77853.26,27.1,0.12664,8e-05,13.95585]
[1776437184586,39.6,77853.26,27.1,0.12664,8e-05,13.95585]
[1776437184652,39.6,77853.26,27.1,0.12664,8e-05,13.95585]
[1776437184656,39.6,77853.26,27.1,0.12664,8e-05,13.95585]
[1776437184700,39.6,77853.26,27.1,0.12664,8e-05,13.95585]
[1776437184746,39.6,77853.26,27.1,0.12664,8e-05,13.95585]
[1776437184949,39.6,77853.26,27.1,0.12664,8e-05,13.95585]
[1776437184957,39.6,77832.94,27.1,0.12505,8e-05,13.8305]
[1776437185073,39.6,77832.94,27.1,0.12505,8e-05,13.8305]
[1776437185522,39.6,77832.94,27.1,0.12505,8e-05,13.8305]
[1776437185656,39.6,77832.94,27.1,0.12505,8e-05,13.8305]
[1776437185720,39.6,77832.94,27.1,0.12505,8e-05,13.8305]
[1776437185937,39.6,77823.12,27.1,0.1243,8e-05,13.77014]
[1776437186165,39.6,77823.12,27.1,0.1243,8e-05,13.77014]
[1776437186703,39.6,77823.12,27.1,0.1243,8e-05,13.77014]
[1776437187106,39.6,77822.1,27.1,0.12422,8e-05,13.76378]
[1776437187164,39.6,77822.1,27.1,0.12422,8e-05,13.76378]
[1776437187343,39.6,77822.1,27.1,0.12422,8e-05,13.76378]
[1776437187421,39.6,77822.1,27.1,0.12422,8e-05,13.76378]
[1776437187646,39.6,77822.1,27.1,0.12422,8e-05,13.76378]
[1776437187658,39.6,77822.1,27.1,0.12422,8e-05,13.76378]
[1776437187828,39.6,77822.1,27.1,0.12422,8e-05,13.76378]
[1776437187880,39.6,77838.55,27.1,0.12549,8e-05,13.86496]
[1776437188043,39.6,77838.55,27.1,0.12549,8e-05,13.86496]
[1776437188613,39.6,77838.55,27.1,0.12549,8e-05,13.86496]
[1776437188780,39.6,77838.55,27.1,0.12549,8e-05,13.86496]
[1776437188966,39.6,77838.55,27.1,0.12549,8e-05,13.86496]
[1776437188801,39.6,77848.65,27.1,0.12627,8e-05,13.92728]
[1776437189952,39.6,77848.65,27.1,0.12627,8e-05,13.92728]
[1776437189906,39.6,77859.34,27.1,0.12711,8e-05,13.99296]
[1776437190769,39.6,77876.75,27.1,0.12847,8e-05,14.10047]
[1776437194511,39.6,77886.12,27.1,0.12918,8e-05,14.15411]
[1776437194863,39.6,77875.64,27.1,0.12835,8e-05,14.08916]
[1776437197449,39.6,77868.07,27.1,0.12775,8e-05,14.0419]
[1776437198186,39.6,77865.68,27.1,0.12756,8e-05,14.02695]
[1776437200188,39.6,77875.41,27.1,0.12832,8e-05,14.08671]
[1776437200341,39.6,77875.41,27.1,0.12832,8e-05,14.08671]
[1776437200608,39.6,77875.41,27.1,0.12832,8e-05,14.08671]
[1776437200845,39.6,77871.22,27.1,0.12799,8e-05,14.06056]
[1776437203673,39.59,77863.03,27.1,0.12733,8e-05,14.00901]
[1776437203866,39.59,77860.39,27.1,0.12712,8e-05,13.99231]
[1776437205962,39.59,77862.43,27.1,0.12728,8e-05,14.00482]
[1776437206209,39.59,77870.64,27.1,0.12792,8e-05,14.05547]
[1776437206852,39.59,77870.64,27.1,0.12792,8e-05,14.05547]
[1776437206886,39.59,77884.73,27.1,0.12903,8e-05,14.14249]
[1776437207137,39.59,77884.73,27.1,0.12903,8e-05,14.14249]
[1776437207905,39.59,77905.19,27.1,0.13065,8e-05,14.26904]
[1776437208239,39.59,77905.19,27.1,0.13065,8e-05,14.26904]
[1776437208975,39.59,77905.19,27.1,0.13065,8e-05,14.26904]
[1776437208913,39.59,77905.67,27.1,0.13068,8e-05,14.27173]
[1776437210950,39.59,77905.32,27.1,0.13065,8e-05,14.26935]
[1776437211012,39.59,77905.31,27.1,0.13065,8e-05,14.26908]
[1776437212448,39.59,77906.49,27.1,0.13074,8e-05,14.2762]
[1776437214627,39.59,77908.54,27.1,0.13089,8e-05,14.28803]
[1776437214957,39.59,77910.12,27.1,0.13101,8e-05,14.29734]
[1776437216971,39.59,77898.29,27.1,0.13006,8e-05,14.22354]
[1776437221627,39.58,77902.84,27.1,0.13042,8e-05,14.25141]
[1776437222006,39.58,77903.42,27.1,0.13047,8e-05,14.25493]
[1776437222512,39.58,77903.42,27.1,0.13047,8e-05,14.25493]
[1776437224632,39.58,77911.49,27.1,0.1311,8e-05,14.30424]
[1776437225032,39.58,77911.92,27.1,0.13113,8e-05,14.30649]
[1776437227944,39.58,77910.83,27.1,0.13104,8e-05,14.29952]
[1776437228041,39.58,77911.42,27.1,0.13108,8e-05,14.3028]
[1776437229063,39.58,77895.47,27.1,0.12981,8e-05,14.20361]
[1776437230136,39.58,77895.47,27.1,0.12981,8e-05,14.20361]
[1776437230252,39.58,77895.47,27.1,0.12981,8e-05,14.20361]
[1776437231137,39.58,77893.21,27.1,0.12962,8e-05,14.18884]
[1776437232746,39.58,77890.35,27.1,0.12939,8e-05,14.1708]
[1776437233523,39.58,77888.46,27.1,0.12923,8e-05,14.15881]
[1776437233591,39.58,77888.46,27.1,0.12923,8e-05,14.15881]
[1776437234356,39.58,77893.7,27.1,0.12965,8e-05,14.19103]
[1776437235585,39.58,77896.05,27.1,0.12983,8e-05,14.20529]
[1776437238393,39.58,77896.53,27.1,0.12986,8e-05,14.20794]
[1776437238492,39.58,77902.44,27.1,0.13033,8e-05,14.24461]
[1776437239500,39.58,77902.44,27.1,0.13033,8e-05,14.24461]
[1776437242757,39.58,77900.76,27.1,0.1302,8e-05,14.23412]
[1776437242790,39.57,77897.42,27.1,0.12993,8e-05,14.21317]
[1776437248619,39.57,77898.03,27.1,0.12996,8e-05,14.2157]
[1776437251538,39.57,77909.23,27.1,0.13084,8e-05,14.28423]
[1776437253786,39.57,77897.42,27.1,0.12985,8e-05,14.20512]
[1776437254627,39.57,77897.42,27.1,0.12985,8e-05,14.20512]
[1776437254729,39.57,77901.01,27.1,0.13013,8e-05,14.22707]
[1776437256544,39.57,77909.64,27.1,0.13082,8e-05,14.28057]
[1776437256609,39.57,77915.1,27.1,0.13125,8e-05,14.31434]
[1776437260402,39.57,77921.78,27.1,0.13179,8e-05,14.3559]
[1776437260508,39.57,77921.93,27.1,0.1318,8e-05,14.3568]
[1776437261136,39.57,77921.93,27.1,0.1318,8e-05,14.3568]
[1776437261405,39.57,77921.93,27.1,0.1318,8e-05,14.3568]
[1776437261498,39.56,77908.2,27.1,0.1307,8e-05,14.27118]
[1776437262438,39.56,77908.2,27.1,0.1307,8e-05,14.27118]
[1776437262509,39.56,77908.2,27.1,0.1307,8e-05,14.27118]
[1776437264625,39.56,77908.23,27.1,0.13069,8e-05,14.27053]
[1776437264995,39.56,77912.16,27.1,0.13099,8e-05,14.29451]
[1776437267868,39.56,77917.27,27.1,0.1314,8e-05,14.32585]
[1776437268079,39.56,77916.43,27.1,0.13133,8e-05,14.32039]
[1776437268531,39.56,77916.43,27.1,0.13133,8e-05,14.32039]
[1776437268859,39.56,77918.14,27.1,0.13146,8e-05,14.33053]
[1776437269444,39.56,77918.14,27.1,0.13146,8e-05,14.33053]
[1776437269472,39.56,77918.14,27.1,0.13146,8e-05,14.33053]
[1776437269573,39.56,77917.55,27.1,0.13141,8e-05,14.32662]
[1776437272121,39.56,77912.64,27.1,0.13101,8e-05,14.2956]
[1776437273777,39.56,77904.77,27.1,0.13037,8e-05,14.24625]
[1776437274921,39.55,77902.29,27.1,0.13016,8e-05,14.23002]
[1776437275399,39.55,77905.76,27.1,0.13044,8e-05,14.25119]
[1776437279531,39.55,77907.44,27.1,0.13055,8e-05,14.25987]
[1776437280857,39.55,77904.9,27.1,0.13034,8e-05,14.24368]
[1776437281794,39.55,77905.21,27.1,0.13036,8e-05,14.24521]
[1776437282689,39.55,77904.91,27.1,0.13033,8e-05,14.24294]
[1776437283827,39.55,77905.39,27.1,0.13036,8e-05,14.24553]
[1776437289509,39.54,77909.11,27.1,0.13062,8e-05,14.26576]
[1776437292397,39.54,77914.79,27.1,0.13106,8e-05,14.30023]
[1776437293256,39.54,77920.9,27.1,0.13155,8e-05,14.33777]
[1776437293793,39.54,77927.81,27.1,0.1321,8e-05,14.38027]
[1776437294627,39.54,77927.81,27.1,0.1321,8e-05,14.38027]
[1776437295162,39.54,77932.54,27.1,0.13247,8e-05,14.4094]
[1776437295647,39.54,77952.06,27.1,0.13405,8e-05,14.53108]
[1776437296161,39.54,77952.06,27.1,0.13405,8e-05,14.53108]
[1776437297539,39.53,77959.0,27.1,0.13461,8e-05,14.57351]
[1776437298038,39.53,77959.0,27.1,0.13461,8e-05,14.57351]
[1776437298080,39.53,77959.0,27.1,0.13461,8e-05,14.57351]
[1776437298126,39.53,77962.16,27.1,0.13486,8e-05,14.59266]
[1776437298747,39.53,77962.16,27.1,0.13486,8e-05,14.59266]
[1776437298970,39.53,77975.37,27.1,0.13593,8e-05,14.67485]
[1776437299401,39.53,77975.37,27.1,0.13593,8e-05,14.67485]
[1776437299623,39.53,77975.37,27.1,0.13593,8e-05,14.67485]
[1776437299822,39.53,77975.37,27.1,0.13593,8e-05,14.67485]
[1776437300602,39.53,77961.08,27.1,0.13476,8e-05,14.58512]
[1776437301187,39.53,77961.08,27.1,0.13476,8e-05,14.58512]
[1776437302057,39.53,77961.08,27.1,0.13476,8e-05,14.58512]
[1776437302938,39.53,77960.54,27.1,0.13471,8e-05,14.5813]
[1776437302944,39.53,77960.54,27.1,0.13471,8e-05,14.5813]
[1776437303038,39.53,77961.41,27.1,0.13477,8e-05,14.58641]
[1776437303561,39.53,77961.41,27.1,0.13477,8e-05,14.58641]
[1776437304467,39.53,77966.91,27.1,0.13522,8e-05,14.62043]
[1776437309909,39.52,77963.49,27.1,0.1349,8e-05,14.59592]
[1776437309910,39.52,77963.49,27.1,0.1349,8e-05,14.59592]
[1776437311116,39.52,77963.11,27.1,0.13485,8e-05,14.59235]
[1776437316193,39.51,77968.5,27.1,0.13522,8e-05,14.61874]
[1776437316331,39.51,77968.5,27.1,0.13522,8e-05,14.61874]
[1776437317761,39.51,77970.01,27.1,0.13533,8e-05,14.62753]
[1776437317848,39.51,77970.57,27.1,0.13537,8e-05,14.63038]
[1776437320160,39.51,77967.17,27.1,0.13509,8e-05,14.60873]
[1776437321202,39.51,77966.89,27.1,0.13505,8e-05,14.60624]
[1776437322872,39.51,77951.1,27.1,0.13376,8e-05,14.5069]
[1776437323791,39.51,77951.1,27.1,0.13376,8e-05,14.5069]
[1776437324703,39.51,77948.13,27.1,0.13351,8e-05,14.48813]
[1776437326949,39.5,77962.83,27.1,0.1347,8e-05,14.57945]
[1776437329315,39.5,77956.34,27.1,0.13416,8e-05,14.53798]
[1776437329600,39.5,77956.34,27.1,0.13416,8e-05,14.53798]
[1776437329801,39.5,77955.67,27.1,0.1341,8e-05,14.5335]
[1776437331475,39.5,77954.85,27.1,0.13403,8e-05,14.52783]
[1776437336850,39.49,77951.11,27.1,0.13368,8e-05,14.50118]
[1776437341886,39.49,77952.67,27.1,0.13377,8e-05,14.50831]
[1776437344624,39.49,77951.0,27.1,0.13362,8e-05,14.4968]
[1776437344739,39.49,77951.0,27.1,0.13362,8e-05,14.4968]
[1776437344907,39.48,77962.79,27.1,0.13457,8e-05,14.5699]
[1776437347768,39.48,77970.91,27.1,0.13523,8e-05,14.62005]
[1776437347929,39.48,77970.81,27.1,0.13521,8e-05,14.619]
[1776437351958,39.48,77958.88,27.1,0.1342,8e-05,14.54171]
[1776437356992,39.47,77955.44,27.1,0.13388,8e-05,14.51685]
[1776437358442,39.47,77948.14,27.1,0.13328,8e-05,14.47075]
[1776437359005,39.47,77959.35,27.1,0.13419,8e-05,14.54078]
[1776437359740,39.47,77959.35,27.1,0.13419,8e-05,14.54078]
[1776437359741,39.47,77959.35,27.1,0.13419,8e-05,14.54078]
[1776437359769,39.47,77959.35,27.1,0.13419,8e-05,14.54078]
[1776437359963,39.47,77959.35,27.1,0.13419,8e-05,14.54078]
[1776437360119,39.47,77972.54,27.1,0.13526,8e-05,14.62282]
[1776437360280,39.47,77972.54,27.1,0.13526,8e-05,14.62282]
[1776437360483,39.47,77972.54,27.1,0.13526,8e-05,14.62282]
[1776437360676,39.47,77972.54,27.1,0.13526,8e-05,14.62282]
[1776437361077,39.47,77985.98,27.1,0.13636,8e-05,14.70643]
[1776437363273,39.46,77984.38,27.1,0.13622,8e-05,14.69578]
[1776437364233,39.46,77981.4,27.1,0.13597,8e-05,14.67688]
[1776437365050,39.46,77980.77,27.1,0.13591,8e-05,14.67248]
[1776437366363,39.46,77980.26,27.1,0.13586,8e-05,14.66884]
[1776437371457,39.46,77981.35,27.1,0.13589,8e-05,14.66927]
[1776437377034,39.45,77985.26,27.1,0.13619,8e-05,14.6917]
[1776437379017,39.45,77984.91,27.1,0.13614,8e-05,14.68862]
[1776437379148,39.45,77985.76,27.1,0.13621,8e-05,14.69351]
[1776437379743,39.45,77985.76,27.1,0.13621,8e-05,14.69351]
[1776437380155,39.45,77997.33,27.1,0.13716,8e-05,14.76604]
[1776437381014,39.45,77997.33,27.1,0.13716,8e-05,14.76604]
[1776437381018,39.45,77997.33,27.1,0.13716,8e-05,14.76604]
[1776437381130,39.45,77997.33,27.1,0.13716,8e-05,14.76604]
[1776437381162,39.45,77991.06,27.1,0.13664,8e-05,14.72622]
[1776437386197,39.44,77985.46,27.1,0.13615,8e-05,14.68897]
[1776437386651,39.44,77985.46,27.1,0.13615,8e-05,14.68897]
[1776437387800,39.44,77987.12,27.1,0.13628,8e-05,14.69894]
[1776437387831,39.44,77987.12,27.1,0.13628,8e-05,14.69894]
[1776437388211,39.44,77988.3,27.1,0.13637,8e-05,14.70615]
[1776437388725,39.44,77988.3,27.1,0.13637,8e-05,14.70615]
[1776437389219,39.44,77987.64,27.1,0.13631,8e-05,14.70156]
[1776437389813,39.44,77987.64,27.1,0.13631,8e-05,14.70156]
[1776437390225,39.44,77984.93,27.1,0.13609,8e-05,14.68439]
[1776437394352,39.44,77984.65,27.1,0.13606,8e-05,14.68197]
[1776437394415,39.44,77984.65,27.1,0.13606,8e-05,14.68197]
[1776437394440,39.44,77979.35,27.1,0.13562,8e-05,14.64876]
[1776437396241,39.44,77979.35,27.1,0.13562,8e-05,14.64876]
[1776437396245,39.44,77979.35,27.1,0.13562,8e-05,14.64876]
[1776437396450,39.44,77975.62,27.1,0.13531,8e-05,14.6254]
[1776437396479,39.44,77975.62,27.1,0.13531,8e-05,14.6254]
[1776437396528,39.44,77975.62,27.1,0.13531,8e-05,14.6254]
[1776437397009,39.44,77975.62,27.1,0.13531,8e-05,14.6254]
[1776437397081,39.44,77975.62,27.1,0.13531,8e-05,14.6254]
[1776437397248,39.44,77979.12,27.1,0.1356,8e-05,14.64732]
[1776437397275,39.44,77979.12,27.1,0.1356,8e-05,14.64732]
[1776437397418,39.44,77979.12,27.1,0.1356,8e-05,14.64732]
[1776437397601,39.44,77979.12,27.1,0.1356,8e-05,14.64732]
[1776437397684,39.44,78001.77,27.1,0.13746,8e-05,14.78896]
[1776437398752,39.44,78001.77,27.1,0.13746,8e-05,14.78896]
[1776437400390,39.44,78005.15,27.1,0.13774,8e-05,14.80949]
[1776437401267,39.44,78005.15,27.1,0.13774,8e-05,14.80949]
[1776437401691,39.44,77993.82,27.1,0.13679,8e-05,14.73778]
[1776437404274,39.44,77990.18,27.1,0.13649,8e-05,14.71499]
[1776437404410,39.44,77990.18,27.1,0.13649,8e-05,14.71499]
[1776437405081,39.44,77994.16,27.1,0.13681,8e-05,14.73971]
[1776437406454,39.44,77988.31,27.1,0.13633,8e-05,14.70303]
[1776437406460,39.44,77988.31,27.1,0.13633,8e-05,14.70303]
[1776437406835,39.44,77988.31,27.1,0.13633,8e-05,14.70303]
[1776437408837,39.44,77974.12,27.1,0.13516,8e-05,14.6137]
[1776437410560,39.44,77979.98,27.1,0.13564,8e-05,14.6504]
[1776437412166,39.44,77984.02,27.1,0.13597,8e-05,14.67556]
[1776437414454,39.43,77985.82,27.1,0.13611,8e-05,14.68628]
[1776437414788,39.43,77985.82,27.1,0.13611,8e-05,14.68628]
[1776437416670,39.43,77984.71,27.1,0.13601,8e-05,14.67893]
[1776437417722,39.43,77982.0,27.1,0.13579,8e-05,14.66175]
[1776437417778,39.43,77982.0,27.1,0.13579,8e-05,14.66175]
[1776437417810,39.43,77982.0,27.1,0.13579,8e-05,14.66175]
[1776437417828,39.43,77982.0,27.1,0.13579,8e-05,14.66175]
[1776437418264,39.43,77980.95,27.1,0.1357,8e-05,14.65484]
[1776437419136,39.43,77963.49,27.1,0.13427,8e-05,14.54526]
[1776437421260,39.43,77963.3,27.1,0.13425,8e-05,14.54408]
[1776437421981,39.43,77962.91,27.1,0.13421,8e-05,14.54138]
[1776437422011,39.43,77959.21,27.1,0.13391,8e-05,14.51799]
[1776437422470,39.43,77959.21,27.1,0.13391,8e-05,14.51799]
[1776437422804,39.43,77959.21,27.1,0.13391,8e-05,14.51799]
[1776437424389,39.43,77954.95,27.1,0.13356,8e-05,14.49139]
[1776437425598,39.43,77954.13,27.1,0.1335,8e-05,14.48631]
[1776437425815,39.43,77954.22,27.1,0.13351,8e-05,14.48692]
[1776437426844,39.43,77954.22,27.1,0.13351,8e-05,14.48692]
[1776437426888,39.43,77954.22,27.1,0.13351,8e-05,14.48692]
[1776437427048,39.43,77952.64,27.1,0.13338,8e-05,14.47709]
[1776437427786,39.43,77931.71,27.1,0.13168,8e-05,14.34619]
[1776437428443,39.43,77931.71,27.1,0.13168,8e-05,14.34619]
[1776437428632,39.43,77931.71,27.1,0.13168,8e-05,14.34619]
[1776437428872,39.43,77931.71,27.1,0.13168,8e-05,14.34619]
[1776437430248,39.43,77932.17,27.1,0.13171,8e-05,14.34848]
[1776437430250,39.43,77932.17,27.1,0.13171,8e-05,14.34848]
[1776437430276,39.43,77941.12,27.1,0.13243,8e-05,14.40396]
[1776437434622,39.43,77952.54,27.1,0.13332,8e-05,14.47125]
[1776437438780,39.43,77952.39,27.1,0.13331,8e-05,14.47042]
[1776437440936,39.43,77963.12,27.1,0.13419,8e-05,14.5376]
[1776437442237,39.43,77978.95,27.1,0.13548,8e-05,14.63645]
[1776437447643,39.43,77986.51,27.1,0.13608,8e-05,14.6825]
[1776437450025,39.42,77986.21,27.1,0.13605,8e-05,14.68034]
[1776437450407,39.42,77984.57,27.1,0.13591,8e-05,14.66948]
[1776437450664,39.42,77968.27,27.1,0.13458,8e-05,14.56738]
[1776437452807,39.42,77972.48,27.1,0.13492,8e-05,14.59346]
[1776437452848,39.42,77972.48,27.1,0.13492,8e-05,14.59346]
[1776437454835,39.42,77979.71,27.1,0.1355,8e-05,14.63843]
[1776437455837,39.42,77981.03,27.1,0.13561,8e-05,14.64628]
[1776437455870,39.42,77981.03,27.1,0.13561,8e-05,14.64628]
[1776437457533,39.42,77979.35,27.1,0.13546,8e-05,14.63527]
[1776437462941,39.42,77977.51,27.1,0.1353,8e-05,14.6229]
[1776437463365,39.42,77977.14,27.1,0.13526,8e-05,14.62015]
[1776437463421,39.42,77977.14,27.1,0.13526,8e-05,14.62015]
[1776437463603,39.42,77977.14,27.1,0.13526,8e-05,14.62015]
[1776437463845,39.42,77977.14,27.1,0.13526,8e-05,14.62015]
[1776437463950,39.42,77977.14,27.1,0.13526,8e-05,14.62015]
[1776437464597,39.42,77981.97,27.1,0.13566,8e-05,14.65019]
[1776437464765,39.42,77981.97,27.1,0.13566,8e-05,14.65019]
[1776437469476,39.41,77991.17,27.1,0.13639,8e-05,14.70621]
[1776437469521,39.41,77991.17,27.1,0.13639,8e-05,14.70621]
[1776437474619,39.41,78004.81,27.1,0.1375,8e-05,14.79023]
[1776437479462,39.4,78009.89,27.1,0.13788,8e-05,14.81925]
[1776437479951,39.4,78009.89,27.1,0.13788,8e-05,14.81925]
[1776437480757,39.4,78011.37,27.1,0.138,8e-05,14.82827]
[1776437480804,39.4,78011.37,27.1,0.138,8e-05,14.82827]
[1776437480946,39.4,78011.37,27.1,0.138,8e-05,14.82827]
[1776437480950,39.4,78011.37,27.1,0.138,8e-05,14.82827]
[1776437480998,39.4,78011.37,27.1,0.138,8e-05,14.82827]
[1776437481054,39.4,78011.37,27.1,0.138,8e-05,14.82827]
[1776437481086,39.4,78014.86,27.1,0.13829,8e-05,14.8502]
[1776437481455,39.4,78014.86,27.1,0.13829,8e-05,14.8502]
[1776437481487,39.4,78014.86,27.1,0.13829,8e-05,14.8502]
[1776437481564,39.4,78014.86,27.1,0.13829,8e-05,14.8502]
[1776437482049,39.4,78014.86,27.1,0.13829,8e-05,14.8502]
[1776437482287,39.4,77983.84,27.1,0.13572,8e-05,14.65493]
[1776437482725,39.4,77983.84,27.1,0.13572,8e-05,14.65493]
[1776437483634,39.4,77989.18,27.1,0.13615,8e-05,14.68809]
[1776437485793,39.4,77971.02,27.1,0.13465,8e-05,14.57331]
[1776437488788,39.4,77970.28,27.1,0.13458,8e-05,14.56828]
[1776437491613,39.4,77971.07,27.1,0.13464,8e-05,14.57286]
[1776437494494,39.4,77954.38,27.1,0.13324,8e-05,14.46369]
[1776437494619,39.4,77954.38,27.1,0.13324,8e-05,14.46369]
[1776437496338,39.4,77955.39,27.1,0.13333,8e-05,14.47]
[1776437497013,39.4,77955.74,27.1,0.13335,8e-05,14.47215]
[1776437502048,39.39,77962.2,27.1,0.13386,8e-05,14.51116]
[1776437502950,39.39,77962.2,27.1,0.13386,8e-05,14.51116]
[1776437502968,39.39,77962.2,27.1,0.13386,8e-05,14.51116]
[1776437503286,39.39,77962.2,27.1,0.13386,8e-05,14.51116]
[1776437503380,39.39,77969.73,27.1,0.13447,8e-05,14.55787]
[1776437503706,39.39,77969.73,27.1,0.13447,8e-05,14.55787]
[1776437504762,39.39,77971.33,27.1,0.1346,8e-05,14.56789]
[1776437505102,39.39,77971.33,27.1,0.1346,8e-05,14.56789]
[1776437507117,39.39,77973.13,27.1,0.13474,8e-05,14.57891]
[1776437508756,39.39,77973.34,27.1,0.13476,8e-05,14.57996]
[1776437512118,39.39,77984.47,27.1,0.13566,8e-05,14.64917]
[1776437513080,39.39,77984.47,27.1,0.13566,8e-05,14.64917]
[1776437513198,39.39,77984.47,27.1,0.13566,8e-05,14.64917]
[1776437513405,39.39,77992.74,27.1,0.13634,8e-05,14.70084]
[1776437513464,39.39,77992.74,27.1,0.13634,8e-05,14.70084]
[1776437513747,39.39,77992.74,27.1,0.13634,8e-05,14.70084]
[1776437514132,39.39,78010.2,27.1,0.13778,8e-05,14.81022]
[1776437515036,39.39,78010.2,27.1,0.13778,8e-05,14.81022]
[1776437515385,39.39,78010.2,27.1,0.13778,8e-05,14.81022]
[1776437515946,39.39,78013.64,27.1,0.13806,8e-05,14.83141]
[1776437516395,39.39,78013.64,27.1,0.13806,8e-05,14.83141]
[1776437519011,39.39,78017.44,27.1,0.13836,8e-05,14.85385]
[1776437519170,39.38,78019.33,27.1,0.13851,8e-05,14.86524]
[1776437520627,39.38,78021.59,27.1,0.1387,8e-05,14.87921]
[1776437522421,39.38,78026.41,27.1,0.13909,8e-05,14.90898]
[1776437522502,39.38,78026.41,27.1,0.13909,8e-05,14.90898]
[1776437522595,39.38,78026.41,27.1,0.13909,8e-05,14.90898]
[1776437522965,39.38,78026.41,27.1,0.13909,8e-05,14.90898]
[1776437523205,39.38,78046.51,27.1,0.14077,8e-05,15.03522]
[1776437523495,39.38,78046.51,27.1,0.14077,8e-05,15.03522]
[1776437523575,39.38,78046.51,27.1,0.14077,8e-05,15.03522]
[1776437523726,39.38,78046.51,27.1,0.14077,8e-05,15.03522]
[1776437524325,39.38,78062.62,27.1,0.14214,8e-05,15.13669]
[1776437525511,39.38,78063.8,27.1,0.14223,8e-05,15.14387]
[1776437526226,39.38,78069.77,27.1,0.14273,9e-05,15.18114]
[1776437530208,39.38,78075.5,27.1,0.14321,9e-05,15.21674]
[1776437530255,39.38,78076.78,27.1,0.14332,9e-05,15.22461]
[1776437531266,39.38,78076.78,27.1,0.14332,9e-05,15.22461]
[1776437531290,39.38,78076.78,27.1,0.14332,9e-05,15.22461]
[1776437531308,39.38,78074.73,27.1,0.14314,9e-05,15.21143]
[1776437535430,39.38,78074.24,27.1,0.14308,9e-05,15.20724]
[1776437535939,39.38,78074.24,27.1,0.14308,9e-05,15.20724]
[1776437541334,39.37,78082.25,27.1,0.14375,9e-05,15.25665]
[1776437546012,39.37,78084.08,27.1,0.14389,9e-05,15.26694]
[1776437547771,39.37,78084.57,27.1,0.14393,9e-05,15.2695]
[1776437547796,39.37,78084.57,27.1,0.14393,9e-05,15.2695]
[1776437553192,39.37,78083.45,27.1,0.14378,9e-05,15.25713]
[1776437557782,39.36,78093.21,27.1,0.1446,9e-05,15.31738]
[1776437557937,39.36,78093.21,27.1,0.1446,9e-05,15.31738]
[1776437558176,39.36,78093.21,27.1,0.1446,9e-05,15.31738]
[1776437558304,39.36,78093.21,27.1,0.1446,9e-05,15.31738]
[1776437558326,39.36,78092.98,27.1,0.14457,9e-05,15.3156]
[1776437558628,39.36,78092.98,27.1,0.14457,9e-05,15.3156]
[1776437558697,39.36,78101.22,27.1,0.14528,9e-05,15.36784]
[1776437564169,39.36,78092.7,27.1,0.14454,9e-05,15.31343]
[1776437564618,39.36,78091.64,27.1,0.14445,9e-05,15.30663]
[1776437565278,39.36,78085.45,27.1,0.14392,9e-05,15.26742]
[1776437566480,39.36,78078.9,27.1,0.14336,9e-05,15.22575]
[1776437567182,39.36,78078.9,27.1,0.14336,9e-05,15.22575]
[1776437567436,39.36,78077.13,27.1,0.1432,9e-05,15.21434]
[1776437567739,39.36,78077.13,27.1,0.1432,9e-05,15.21434]
[1776437567880,39.36,78077.13,27.1,0.1432,9e-05,15.21434]
[1776437567977,39.36,78066.3,27.1,0.14227,8e-05,15.1455]
[1776437569572,39.36,78062.13,27.1,0.14192,8e-05,15.11882]
[1776437569691,39.36,78062.13,27.1,0.14192,8e-05,15.11882]
[1776437571193,39.36,78067.44,27.1,0.14236,8e-05,15.15201]
[1776437571279,39.36,78072.24,27.1,0.14277,9e-05,15.18195]
[1776437576581,39.35,78073.54,27.1,0.14286,9e-05,15.18934]
[1776437582022,39.35,78084.2,27.1,0.14376,9e-05,15.25596]
[1776437587126,39.35,78091.82,27.1,0.1444,9e-05,15.30274]
[1776437587152,39.35,78092.15,27.1,0.14442,9e-05,15.30451]
[1776437587765,39.35,78092.15,27.1,0.14442,9e-05,15.30451]
[1776437587825,39.35,78092.15,27.1,0.14442,9e-05,15.30451]
[1776437588275,39.35,78092.15,27.1,0.14442,9e-05,15.30451]
[1776437588325,39.35,78095.3,27.1,0.14469,9e-05,15.32434]
[1776437590796,39.35,78085.35,27.1,0.14383,9e-05,15.26098]
[1776437591465,39.35,78076.77,27.1,0.14309,9e-05,15.20649]
[1776437591607,39.35,78076.77,27.1,0.14309,9e-05,15.20649]
[1776437591716,39.35,78076.77,27.1,0.14309,9e-05,15.20649]
[1776437591815,39.35,78076.77,27.1,0.14309,9e-05,15.20649]
[1776437592394,39.35,78053.82,27.1,0.14114,8e-05,15.06116]
[1776437593269,39.35,78053.82,27.1,0.14114,8e-05,15.06116]
[1776437593350,39.35,78053.82,27.1,0.14114,8e-05,15.06116]
[1776437593451,39.35,78038.64,27.1,0.13986,8e-05,14.96506]
[1776437593921,39.35,78038.64,27.1,0.13986,8e-05,14.96506]
[1776437594171,39.35,78038.64,27.1,0.13986,8e-05,14.96506]
[1776437594249,39.35,78036.12,27.1,0.13964,8e-05,14.94918]
[1776437595971,39.35,78036.53,27.1,0.13968,8e-05,14.95166]
[1776437601818,39.34,78039.93,27.1,0.13995,8e-05,14.97242]
[1776437602860,39.34,78040.26,27.1,0.13998,8e-05,14.97437]
[1776437604331,39.34,78039.6,27.1,0.13992,8e-05,14.97007]
[1776437604569,39.34,78034.2,27.1,0.13947,8e-05,14.93591]
[1776437605601,39.34,78033.82,27.1,0.13943,8e-05,14.93343]
[1776437605860,39.34,78033.76,27.1,0.13943,8e-05,14.93296]
[1776437606777,39.34,78033.76,27.1,0.13943,8e-05,14.93296]
[1776437606867,39.34,78017.1,27.1,0.13803,8e-05,14.82773]
[1776437607498,39.34,78017.1,27.1,0.13803,8e-05,14.82773]
[1776437607806,39.34,78017.1,27.1,0.13803,8e-05,14.82773]
[1776437607862,39.34,78017.1,27.1,0.13803,8e-05,14.82773]
[1776437608533,39.34,78007.57,27.1,0.13723,8e-05,14.76733]
[1776437608563,39.34,78007.57,27.1,0.13723,8e-05,14.76733]
[1776437608638,39.34,78007.57,27.1,0.13723,8e-05,14.76733]
[1776437608956,39.34,78007.57,27.1,0.13723,8e-05,14.76733]
[1776437609183,39.34,77994.74,27.1,0.13617,8e-05,14.68632]
[1776437609499,39.34,77994.74,27.1,0.13617,8e-05,14.68632]
[1776437613758,39.34,77983.26,27.1,0.13518,8e-05,14.60915]
[1776437621132,39.34,77983.75,27.1,0.1352,8e-05,14.61113]
[1776437621276,39.34,77983.75,27.1,0.1352,8e-05,14.61113]
[1776437621345,39.34,77983.75,27.1,0.1352,8e-05,14.61113]
[1776437621583,39.34,77980.7,27.1,0.13495,8e-05,14.59185]
[1776437621612,39.34,77980.7,27.1,0.13495,8e-05,14.59185]
[1776437621639,39.34,77980.7,27.1,0.13495,8e-05,14.59185]
[1776437621642,39.34,77980.7,27.1,0.13495,8e-05,14.59185]
[1776437622354,39.34,77965.57,27.1,0.13371,8e-05,14.49686]
[1776437622883,39.34,77965.57,27.1,0.13371,8e-05,14.49686]
[1776437624615,39.33,77955.74,27.1,0.1329,8e-05,14.4349]
[1776437625396,39.33,77953.14,27.1,0.13269,8e-05,14.41848]
[1776437626195,39.33,77953.14,27.1,0.13269,8e-05,14.41848]
[1776437627940,39.33,77961.02,27.1,0.13332,8e-05,14.46703]
[1776437628343,39.33,77961.02,27.1,0.13332,8e-05,14.46703]
[1776437628880,39.33,77955.8,27.1,0.13289,8e-05,14.43389]
[1776437628903,39.33,77955.8,27.1,0.13289,8e-05,14.43389]
[1776437632034,39.33,77952.1,27.1,0.13257,8e-05,14.40957]
[1776437635196,39.33,77952.63,27.1,0.1326,8e-05,14.41177]
[1776437640026,39.32,77951.96,27.1,0.13252,8e-05,14.40579]
[1776437640033,39.32,77951.96,27.1,0.13252,8e-05,14.40579]
[1776437641375,39.32,77948.57,27.1,0.13224,8e-05,14.3842]
[1776437643007,39.32,77947.15,27.1,0.13212,8e-05,14.37465]
[1776437643210,39.32,77947.15,27.1,0.13212,8e-05,14.37465]
[1776437643224,39.32,77947.15,27.1,0.13212,8e-05,14.37465]
[1776437643378,39.32,77947.15,27.1,0.13212,8e-05,14.37465]
[1776437643932,39.32,77939.33,27.1,0.13148,8e-05,14.32541]
[1776437644277,39.32,77939.33,27.1,0.13148,8e-05,14.32541]
[1776437644617,39.32,77939.33,27.1,0.13148,8e-05,14.32541]
[1776437644470,39.32,77918.36,27.1,0.1298,8e-05,14.1944]
[1776437645177,39.32,77918.36,27.1,0.1298,8e-05,14.1944]
[1776437645208,39.32,77891.21,27.1,0.12764,8e-05,14.02495]
[1776437647434,39.31,77895.53,27.1,0.12792,8e-05,14.04768]
[1776437648921,39.29,77889.05,27.1,0.12731,8e-05,13.99959]
[1776437650079,39.29,77892.99,27.1,0.12758,8e-05,14.02065]
[1776437651369,39.28,77889.22,27.1,0.12723,8e-05,13.99346]
[1776437651386,39.28,77889.22,27.1,0.12723,8e-05,13.99346]
[1776437651468,39.28,77889.22,27.1,0.12723,8e-05,13.99346]
[1776437652829,39.27,77877.92,27.1,0.12626,8e-05,13.91684]
[1776437653512,39.27,77877.92,27.1,0.12626,8e-05,13.91684]
[1776437653602,39.27,77877.92,27.1,0.12626,8e-05,13.91684]
[1776437654665,39.26,77875.68,27.1,0.12603,8e-05,13.89878]
[1776437655850,39.25,77874.91,27.1,0.12594,8e-05,13.89205]
[1776437655978,39.25,77874.91,27.1,0.12594,8e-05,13.89205]
[1776437656026,39.25,77874.91,27.1,0.12594,8e-05,13.89205]
[1776437656358,39.25,77874.91,27.1,0.12594,8e-05,13.89205]
[1776437661532,39.24,77870.48,27.1,0.12548,8e-05,13.85547]
[1776437661829,39.23,77869.32,27.1,0.12537,8e-05,13.84692]
[1776437662756,39.23,77870.77,27.1,0.12547,8e-05,13.85472]
[1776437663891,39.23,77868.43,27.1,0.12526,8e-05,13.83884]
[1776437663896,39.23,77868.43,27.1,0.12526,8e-05,13.83884]
[1776437663943,39.23,77868.43,27.1,0.12526,8e-05,13.83884]
[1776437664044,39.23,77868.43,27.1,0.12526,8e-05,13.83884]
[1776437664657,39.22,77866.29,27.1,0.12508,8e-05,13.82444]
[1776437664665,39.22,77866.29,27.1,0.12508,8e-05,13.82444]
[1776437664737,39.22,77866.29,27.1,0.12508,8e-05,13.82444]
[1776437664888,39.22,77866.29,27.1,0.12508,8e-05,13.82444]
[1776437665561,39.22,77866.29,27.1,0.12508,8e-05,13.82444]
[1776437666172,39.22,77867.7,27.1,0.12518,8e-05,13.83236]
[1776437666176,39.22,77867.7,27.1,0.12518,8e-05,13.83236]
[1776437668284,39.22,77863.82,27.1,0.12486,8e-05,13.80654]
[1776437669258,39.22,77863.06,27.1,0.12479,8e-05,13.80124]
[1776437670031,39.22,77864.37,27.1,0.12489,8e-05,13.80887]
[1776437674828,39.21,77869.86,27.1,0.12526,8e-05,13.83662]
[1776437677146,39.21,77875.99,27.1,0.12573,8e-05,13.87465]
[1776437682107,39.21,77881.52,27.1,0.12616,8e-05,13.90803]
[1776437682385,39.21,77881.52,27.1,0.12616,8e-05,13.90803]
[1776437682787,39.21,77878.15,27.1,0.12589,8e-05,13.88685]
[1776437683134,39.21,77878.15,27.1,0.12589,8e-05,13.88685]
[1776437683338,39.21,77878.15,27.1,0.12589,8e-05,13.88685]
[1776437683483,39.21,77878.15,27.1,0.12589,8e-05,13.88685]
[1776437685807,39.21,77873.31,27.1,0.1255,8e-05,13.8563]
[1776437689461,39.21,77873.89,27.1,0.12554,8e-05,13.85953]
[1776437690546,39.21,77881.28,27.1,0.12612,8e-05,13.90539]
[1776437691689,39.21,77884.11,27.1,0.12634,8e-05,13.92262]
[1776437697532,39.2,77881.67,27.1,0.12613,8e-05,13.90612]
[1776437699117,39.2,77880.1,27.1,0.126,8e-05,13.89616]
[1776437701680,39.2,77877.37,27.1,0.12579,8e-05,13.87881]
[1776437701694,39.2,77876.12,27.1,0.12569,8e-05,13.87088]
[1776437702233,39.2,77876.12,27.1,0.12569,8e-05,13.87088]
[1776437703101,39.2,77881.84,27.1,0.12613,8e-05,13.90635]
[1776437703219,39.2,77881.84,27.1,0.12613,8e-05,13.90635]
[1776437703564,39.2,77881.84,27.1,0.12613,8e-05,13.90635]
[1776437703611,39.2,77896.74,27.1,0.12731,8e-05,13.99904]
[1776437703753,39.2,77896.74,27.1,0.12731,8e-05,13.99904]
[1776437704218,39.2,77896.74,27.1,0.12731,8e-05,13.99904]
[1776437704472,39.2,77896.74,27.1,0.12731,8e-05,13.99904]
[1776437704581,39.2,77921.71,27.1,0.1293,8e-05,14.15499]
[1776437705570,39.2,77921.71,27.1,0.1293,8e-05,14.15499]
[1776437707281,39.19,77922.35,27.1,0.1293,8e-05,14.1556]
[1776437707602,39.19,77910.19,27.1,0.12833,8e-05,14.07933]
[1776437707910,39.19,77910.19,27.1,0.12833,8e-05,14.07933]
[1776437713285,39.19,77916.31,27.1,0.12881,8e-05,14.1169]
[1776437718659,39.19,77914.96,27.1,0.12869,8e-05,14.1075]
[1776437719179,39.19,77909.66,27.1,0.12826,8e-05,14.0742]
[1776437719687,39.19,77905.47,27.1,0.12793,8e-05,14.04791]
[1776437721549,39.19,77904.25,27.1,0.12782,8e-05,14.03992]
[1776437722079,39.19,77897.45,27.1,0.12728,8e-05,13.99712]
[1776437722639,39.19,77897.45,27.1,0.12728,8e-05,13.99712]
[1776437722643,39.19,77897.45,27.1,0.12728,8e-05,13.99712]
[1776437722779,39.19,77890.18,27.1,0.1267,8e-05,13.95147]
[1776437722922,39.19,77890.18,27.1,0.1267,8e-05,13.95147]
[1776437723049,39.19,77890.18,27.1,0.1267,8e-05,13.95147]
[1776437723178,39.19,77890.18,27.1,0.1267,8e-05,13.95147]
[1776437723712,39.19,77890.18,27.1,0.1267,8e-05,13.95147]
[1776437723785,39.19,77882.96,27.1,0.12613,8e-05,13.90624]
[1776437724060,39.19,77882.96,27.1,0.12613,8e-05,13.90624]
[1776437724112,39.19,77882.96,27.1,0.12613,8e-05,13.90624]
[1776437724536,39.19,77882.96,27.1,0.12613,8e-05,13.90624]
[1776437724741,39.19,77882.96,27.1,0.12613,8e-05,13.90624]
[1776437724724,39.19,77852.02,27.1,0.12371,8e-05,13.71364]
[1776437724771,39.19,77852.02,27.1,0.12371,8e-05,13.71364]
[1776437725246,39.19,77852.02,27.1,0.12371,8e-05,13.71364]
[1776437725249,39.19,77852.02,27.1,0.12371,8e-05,13.71364]
[1776437725733,39.18,77843.64,27.1,0.12302,8e-05,13.65852]
[1776437727957,39.17,77839.66,27.1,0.12261,8e-05,13.62642]
[1776437728047,39.17,77839.66,27.1,0.12261,8e-05,13.62642]
[1776437728083,39.17,77839.66,27.1,0.12261,8e-05,13.62642]
[1776437729807,39.16,77843.37,27.1,0.12286,8e-05,13.64611]
[1776437730870,39.15,77844.84,27.1,0.12293,8e-05,13.65161]
[1776437734117,39.15,77825.05,27.1,0.12133,8e-05,13.52209]
[1776437734954,39.14,77827.43,27.1,0.12151,8e-05,13.53643]
[1776437736800,39.14,77831.85,27.1,0.12185,8e-05,13.56331]
[1776437739092,39.14,77847.38,27.1,0.12304,8e-05,13.65936]
[1776437740234,39.14,77844.08,27.1,0.12278,8e-05,13.63817]
[1776437741301,39.14,77843.11,27.1,0.1227,8e-05,13.63182]
[1776437741422,39.14,77843.11,27.1,0.1227,8e-05,13.63182]
[1776437741607,39.14,77843.11,27.1,0.1227,8e-05,13.63182]
[1776437742422,39.14,77844.81,27.1,0.12282,8e-05,13.64203]
[1776437742591,39.14,77844.81,27.1,0.12282,8e-05,13.64203]
[1776437742801,39.14,77836.64,27.1,0.12219,8e-05,13.59107]
[1776437742836,39.14,77836.64,27.1,0.12219,8e-05,13.59107]
[1776437743032,39.14,77836.64,27.1,0.12219,8e-05,13.59107]
[1776437743186,39.14,77836.64,27.1,0.12219,8e-05,13.59107]
[1776437743211,39.14,77836.64,27.1,0.12219,8e-05,13.59107]
[1776437743454,39.14,77836.64,27.1,0.12219,8e-05,13.59107]
[1776437743548,39.14,77818.06,27.1,0.12076,8e-05,13.4758]
[1776437744391,39.14,77818.06,27.1,0.12076,8e-05,13.4758]
[1776437744408,39.14,77800.34,27.1,0.1194,8e-05,13.36592]
[1776437745539,39.14,77800.34,27.1,0.1194,8e-05,13.36592]
[1776437746251,39.14,77799.41,27.1,0.11933,8e-05,13.35993]
[1776437747021,39.14,77797.59,27.1,0.11919,8e-05,13.34845]
[1776437747461,39.14,77785.24,27.1,0.11825,8e-05,13.27209]
[1776437749769,39.14,77785.66,27.1,0.11828,8e-05,13.2744]
[1776437750612,39.14,77778.72,27.1,0.11776,8e-05,13.23167]
[1776437752152,39.13,77779.91,27.1,0.11783,8e-05,13.23803]
[1776437752476,39.13,77779.91,27.1,0.11783,8e-05,13.23803]
[1776437752936,39.13,77776.33,27.1,0.11753,8e-05,13.21331]
[1776437753489,39.13,77776.33,27.1,0.11753,8e-05,13.21331]
[1776437753953,39.13,77772.48,27.1,0.11724,8e-05,13.18943]
[1776437757410,39.13,77772.06,27.1,0.1172,8e-05,13.18664]
[1776437759686,39.13,77782.18,27.1,0.11796,8e-05,13.24855]
[1776437760089,39.12,77783.78,27.1,0.11806,8e-05,13.25682]
[1776437761310,39.12,77794.04,27.1,0.11884,8e-05,13.32006]
[1776437761317,39.12,77794.04,27.1,0.11884,8e-05,13.32006]
[1776437761753,39.12,77794.04,27.1,0.11884,8e-05,13.32006]
[1776437767141,39.12,77788.26,27.1,0.11837,8e-05,13.28207]
[1776437773543,39.12,77785.48,27.1,0.11815,8e-05,13.26414]
[1776437773626,39.12,77785.48,27.1,0.11815,8e-05,13.26414]
[1776437773716,39.12,77785.48,27.1,0.11815,8e-05,13.26414]
[1776437773856,39.12,77785.48,27.1,0.11815,8e-05,13.26414]
[1776437774319,39.12,77788.61,27.1,0.11838,8e-05,13.28319]
[1776437774559,39.12,77788.61,27.1,0.11838,8e-05,13.28319]
[1776437774770,39.12,77788.61,27.1,0.11838,8e-05,13.28319]
[1776437774589,39.12,77824.26,27.1,0.1211,8e-05,13.50345]
[1776437775102,39.12,77824.26,27.1,0.1211,8e-05,13.50345]
[1776437775333,39.12,77824.26,27.1,0.1211,8e-05,13.50345]
[1776437775569,39.11,77839.54,27.1,0.12226,8e-05,13.59672]
[1776437775930,39.11,77839.54,27.1,0.12226,8e-05,13.59672]
[1776437776444,39.11,77839.54,27.1,0.12226,8e-05,13.59672]
[1776437776471,39.11,77839.54,27.1,0.12226,8e-05,13.59672]
[1776437777822,39.11,77849.73,27.1,0.123,8e-05,13.65671]
[1776437778679,39.1,77862.89,27.1,0.12396,8e-05,13.73337]
[1776437779585,39.1,77862.89,27.1,0.12396,8e-05,13.73337]
[1776437780116,39.1,77865.78,27.1,0.12418,8e-05,13.75118]
[1776437782915,39.09,77879.43,27.1,0.12524,8e-05,13.83552]
[1776437782949,39.09,77879.43,27.1,0.12524,8e-05,13.83552]
[1776437783465,39.09,77879.43,27.1,0.12524,8e-05,13.83552]
[1776437783784,39.09,77879.43,27.1,0.12524,8e-05,13.83552]
[1776437783775,39.09,77894.85,27.1,0.12646,8e-05,13.93174]
[1776437784123,39.09,77894.85,27.1,0.12646,8e-05,13.93174]
[1776437784709,39.09,77894.85,27.1,0.12646,8e-05,13.93174]
[1776437784722,39.09,77908.11,27.1,0.12749,8e-05,14.01295]
[1776437784891,39.09,77908.11,27.1,0.12749,8e-05,14.01295]
[1776437786831,39.09,77914.06,27.1,0.12796,8e-05,14.05019]
[1776437787918,39.09,77914.94,27.1,0.12802,8e-05,14.05473]
[1776437788000,39.09,77914.94,27.1,0.12802,8e-05,14.05473]
[1776437788544,39.09,77914.94,27.1,0.12802,8e-05,14.05473]
[1776437789284,39.09,77923.2,27.1,0.12867,8e-05,14.10612]
[1776437789973,39.09,77925.03,27.1,0.12881,8e-05,14.11717]
[1776437791358,39.09,77930.45,27.1,0.12924,8e-05,14.15072]
[1776437791426,39.09,77930.45,27.1,0.12924,8e-05,14.15072]
[1776437791557,39.09,77930.45,27.1,0.12924,8e-05,14.15072]
[1776437791728,39.09,77930.45,27.1,0.12924,8e-05,14.15072]
[1776437792177,39.09,77932.25,27.1,0.12935,8e-05,14.15734]
[1776437792314,39.09,77932.25,27.1,0.12935,8e-05,14.15734]
[1776437792407,39.09,77932.25,27.1,0.12935,8e-05,14.15734]
[1776437792654,39.09,77932.25,27.1,0.12935,8e-05,14.15734]
[1776437792719,39.09,77956.32,27.1,0.13129,8e-05,14.30853]
[1776437793530,39.09,77956.32,27.1,0.13129,8e-05,14.30853]
[1776437793815,39.09,77956.32,27.1,0.13129,8e-05,14.30853]
[1776437793846,39.07,77968.34,27.1,0.13217,8e-05,14.37696]
[1776437794479,39.07,77968.34,27.1,0.13217,8e-05,14.37696]
[1776437794886,39.06,77972.0,27.1,0.13241,8e-05,14.39518]
[1776437795607,39.05,77972.86,27.1,0.13244,8e-05,14.39808]
[1776437796063,39.05,77972.86,27.1,0.13244,8e-05,14.39808]
[1776437797948,39.05,77964.79,27.1,0.13175,8e-05,14.34448]
[1776437798580,39.05,77964.79,27.1,0.13175,8e-05,14.34448]
[1776437798615,39.05,77962.95,27.1,0.1316,8e-05,14.33271]
[1776437802965,39.04,77962.53,27.1,0.13149,8e-05,14.32463]
[1776437806044,39.03,77959.19,27.1,0.1312,8e-05,14.30251]
[1776437806096,39.03,77959.19,27.1,0.1312,8e-05,14.30251]
[1776437806322,39.03,77959.19,27.1,0.1312,8e-05,14.30251]
[1776437806650,39.03,77959.19,27.1,0.1312,8e-05,14.30251]
[1776437806658,39.03,77959.19,27.1,0.1312,8e-05,14.30251]
[1776437806845,39.03,77959.19,27.1,0.1312,8e-05,14.30251]
[1776437806859,39.03,77955.85,27.1,0.13093,8e-05,14.28112]
[1776437807181,39.03,77955.85,27.1,0.13093,8e-05,14.28112]
[1776437811973,39.03,77956.5,27.1,0.13094,8e-05,14.28228]
[1776437812604,39.03,77956.5,27.1,0.13094,8e-05,14.28228]
[1776437812606,39.03,77956.5,27.1,0.13094,8e-05,14.28228]
[1776437812621,39.03,77956.5,27.1,0.13094,8e-05,14.28228]
[1776437812795,39.03,77956.5,27.1,0.13094,8e-05,14.28228]
[1776437812837,39.01,77966.83,27.1,0.1317,8e-05,14.34128]
[1776437813509,39.01,77966.83,27.1,0.1317,8e-05,14.34128]
[1776437813538,39.01,77966.83,27.1,0.1317,8e-05,14.34128]
[1776437813608,39.01,77966.83,27.1,0.1317,8e-05,14.34128]
[1776437813636,39.01,77966.83,27.1,0.1317,8e-05,14.34128]
[1776437814609,39.01,77967.32,27.1,0.13174,8e-05,14.34396]
[1776437814748,39.01,77967.32,27.1,0.13174,8e-05,14.34396]
[1776437814804,39.01,77955.94,27.1,0.13081,8e-05,14.27185]
[1776437815414,39.01,77955.94,27.1,0.13081,8e-05,14.27185]
[1776437816108,39.01,77956.24,27.1,0.13083,8e-05,14.27343]
[1776437816645,39.01,77956.24,27.1,0.13083,8e-05,14.27343]
[1776437816839,39.01,77969.3,27.1,0.13188,8e-05,14.3554]
[1776437816966,39.01,77969.3,27.1,0.13188,8e-05,14.3554]
[1776437817405,39.01,77969.3,27.1,0.13188,8e-05,14.3554]
[1776437817747,39.01,77969.3,27.1,0.13188,8e-05,14.3554]
[1776437817790,39.01,77980.69,27.1,0.13281,8e-05,14.42683]
[1776437818479,39.01,77980.69,27.1,0.13281,8e-05,14.42683]
[1776437818577,39.01,77983.49,27.1,0.13303,8e-05,14.44424]
[1776437823722,39.01,77972.8,27.1,0.13213,8e-05,14.37482]
[1776437824370,39.01,77970.17,27.1,0.13191,8e-05,14.35778]
[1776437824742,39.01,77970.17,27.1,0.13191,8e-05,14.35778]
[1776437824854,39.01,77970.17,27.1,0.13191,8e-05,14.35778]
[1776437824778,39.0,77988.68,27.1,0.13342,8e-05,14.47417]
[1776437824950,39.0,77988.68,27.1,0.13342,8e-05,14.47417]
[1776437825029,39.0,77988.68,27.1,0.13342,8e-05,14.47417]
[1776437825163,39.0,77988.68,27.1,0.13342,8e-05,14.47417]
[1776437825879,39.0,78005.58,27.1,0.13481,8e-05,14.58067]
[1776437826563,39.0,78005.58,27.1,0.13481,8e-05,14.58067]
[1776437826739,39.0,78005.58,27.1,0.13481,8e-05,14.58067]
[1776437826839,39.0,78019.94,27.1,0.136,8e-05,14.67108]
[1776437826909,39.0,78019.94,27.1,0.136,8e-05,14.67108]
[1776437827785,39.0,78019.94,27.1,0.136,8e-05,14.67108]
[1776437829313,39.0,78018.74,27.1,0.13588,8e-05,14.66225]
[1776437829559,39.0,78018.83,27.1,0.13588,8e-05,14.66222]
[1776437831965,39.0,78027.21,27.1,0.13657,8e-05,14.71462]
[1776437838548,38.99,78044.81,27.1,0.138,8e-05,14.82334]
[1776437840705,38.99,78041.14,27.1,0.13768,8e-05,14.79896]
[1776437840773,38.99,78040.16,27.1,0.13759,8e-05,14.79223]
[1776437841488,38.99,78040.16,27.1,0.13759,8e-05,14.79223]
[1776437841644,38.99,78035.28,27.1,0.13718,8e-05,14.76102]
[1776437842780,38.99,78035.28,27.1,0.13718,8e-05,14.76102]
[1776437844609,38.99,78034.4,27.1,0.13709,8e-05,14.75452]
[1776437849020,38.98,78021.05,27.1,0.13595,8e-05,14.66791]
[1776437851672,38.98,78020.43,27.1,0.13589,8e-05,14.66333]
[1776437857756,38.97,78026.33,27.1,0.13632,8e-05,14.69403]
[1776437861792,38.97,78026.0,27.1,0.13627,8e-05,14.69081]
[1776437865695,38.97,78023.78,27.1,0.13607,8e-05,14.67527]
[1776437870848,38.96,78025.72,27.1,0.1362,8e-05,14.68556]
[1776437875884,38.96,78019.79,27.1,0.13569,8e-05,14.64635]
[1776437880919,38.96,78019.89,27.1,0.13567,8e-05,14.64533]
[1776437881926,38.96,78006.03,27.1,0.13452,8e-05,14.55722]
[1776437887853,38.95,78015.14,27.1,0.13526,8e-05,14.61405]
[1776437893861,38.95,78009.78,27.1,0.1348,8e-05,14.5786]
[1776437899085,38.95,78012.81,27.1,0.13503,8e-05,14.59632]
[1776437899469,38.95,78027.13,27.1,0.13621,8e-05,14.68648]
[1776437899971,38.95,78027.13,27.1,0.13621,8e-05,14.68648]
[1776437900445,38.95,78027.13,27.1,0.13621,8e-05,14.68648]
[1776437901723,38.95,78035.65,27.1,0.13692,8e-05,14.7401]
[1776437901801,38.95,78041.91,27.1,0.13744,8e-05,14.77935]
[1776437902074,38.95,78041.91,27.1,0.13744,8e-05,14.77935]
[1776437902902,38.95,78041.91,27.1,0.13744,8e-05,14.77935]
[1776437902907,38.95,78041.91,27.1,0.13744,8e-05,14.77935]
[1776437905371,38.94,78045.45,27.1,0.13773,8e-05,14.80126]
[1776437905951,38.94,78045.45,27.1,0.13773,8e-05,14.80126]
[1776437905999,38.94,78045.9,27.1,0.13776,8e-05,14.80354]
[1776437906007,38.94,78045.9,27.1,0.13776,8e-05,14.80354]
[1776437906792,38.94,78045.9,27.1,0.13776,8e-05,14.80354]
[1776437906840,38.94,78043.37,27.1,0.13754,8e-05,14.7872]
[1776437911669,38.94,78033.89,27.1,0.13673,8e-05,14.72562]
[1776437911721,38.94,78033.89,27.1,0.13673,8e-05,14.72562]
[1776437914608,38.94,78029.72,27.1,0.13633,8e-05,14.69363]
[1776437917961,38.93,78031.19,27.1,0.13643,8e-05,14.70165]
[1776437920196,38.93,78012.14,27.1,0.13482,8e-05,14.57917]
[1776437924329,38.93,78007.03,27.1,0.13439,8e-05,14.54569]
[1776437924366,38.93,78007.03,27.1,0.13439,8e-05,14.54569]
[1776437924443,38.93,78007.03,27.1,0.13439,8e-05,14.54569]
[1776437924689,38.93,78007.03,27.1,0.13439,8e-05,14.54569]
[1776437924805,38.93,77985.73,27.1,0.13263,8e-05,14.41062]
[1776437926905,38.93,77983.0,27.1,0.1324,8e-05,14.39277]
[1776437927867,38.92,77981.68,27.1,0.13228,8e-05,14.38356]
[1776437930570,38.92,77997.52,27.1,0.13356,8e-05,14.48273]
[1776437931176,38.92,77997.52,27.1,0.13356,8e-05,14.48273]
[1776437932490,38.92,77996.08,27.1,0.13345,8e-05,14.47361]
[1776437932548,38.92,77996.08,27.1,0.13345,8e-05,14.47361]
[1776437932827,38.92,77996.08,27.1,0.13345,8e-05,14.47361]
[1776437932954,38.92,77998.26,27.1,0.13361,8e-05,14.48656]
[1776437933045,38.92,77998.26,27.1,0.13361,8e-05,14.48656]
[1776437933088,38.92,77998.26,27.1,0.13361,8e-05,14.48656]
[1776437933290,38.92,78010.58,27.1,0.13463,8e-05,14.5646]
[1776437935823,38.92,78013.52,27.1,0.13487,8e-05,14.5828]
[1776437938306,38.92,78013.53,27.1,0.13485,8e-05,14.58119]
[1776437942178,38.91,78008.52,27.1,0.1344,8e-05,14.54728]
[1776437943430,38.91,78006.43,27.1,0.13422,8e-05,14.53351]
[1776437945561,38.91,78002.72,27.1,0.1339,8e-05,14.50859]
[1776437945873,38.91,78000.99,27.1,0.13375,8e-05,14.49719]
[1776437946871,38.9,77989.35,27.1,0.13278,8e-05,14.42281]
[1776437949786,38.9,78002.67,27.1,0.13386,8e-05,14.50545]
[1776437954752,38.89,77991.4,27.1,0.13289,8e-05,14.43089]
[1776437955566,38.89,77991.4,27.1,0.13289,8e-05,14.43089]
[1776437956670,38.89,77986.21,27.1,0.13245,8e-05,14.39748]
[1776437958894,38.89,77984.56,27.1,0.1323,8e-05,14.38604]
[1776437964158,38.89,77981.83,27.1,0.13204,8e-05,14.36598]
[1776437969543,38.88,77981.74,27.1,0.132,8e-05,14.3626]
[1776437974578,38.87,77978.03,27.1,0.13164,8e-05,14.33287]
[1776437975860,38.87,77978.03,27.1,0.13164,8e-05,14.33287]
[1776437980546,38.87,77977.68,27.1,0.13158,8e-05,14.32871]
[1776437980548,38.87,77977.68,27.1,0.13158,8e-05,14.32871]
[1776437982207,38.87,77972.13,27.1,0.13112,8e-05,14.29288]
[1776437982718,38.87,77972.13,27.1,0.13112,8e-05,14.29288]
[1776437982978,38.87,77972.13,27.1,0.13112,8e-05,14.29288]
[1776437984463,38.87,77972.4,27.1,0.13113,8e-05,14.29371]
[1776437984469,38.87,77972.4,27.1,0.13113,8e-05,14.29371]
[1776437984650,38.87,77974.19,27.1,0.13127,8e-05,14.3047]
[1776437986875,38.86,77961.75,27.1,0.13024,8e-05,14.22493]
[1776437987071,38.86,77961.75,27.1,0.13024,8e-05,14.22493]
[1776437987536,38.86,77961.75,27.1,0.13024,8e-05,14.22493]
[1776437988541,38.86,77959.22,27.1,0.13003,8e-05,14.20845]
[1776437988650,38.86,77959.22,27.1,0.13003,8e-05,14.20845]
[1776437988977,38.86,77959.22,27.1,0.13003,8e-05,14.20845]
[1776437989526,38.86,77957.67,27.1,0.1299,8e-05,14.19818]
[1776437989916,38.86,77943.74,27.1,0.12877,8e-05,14.10984]
[1776437990485,38.86,77943.74,27.1,0.12877,8e-05,14.10984]
[1776437991391,38.86,77936.73,27.1,0.1282,8e-05,14.06531]
[1776437992633,38.86,77940.21,27.1,0.12848,8e-05,14.08695]
[1776437992782,38.86,77940.21,27.1,0.12848,8e-05,14.08695]
[1776437998748,38.86,77942.8,27.1,0.12865,8e-05,14.10103]
[1776438000835,38.85,77946.79,27.1,0.12897,8e-05,14.12585]
[1776438002931,38.85,77946.96,27.1,0.12898,8e-05,14.1262]
[1776438002978,38.85,77946.96,27.1,0.12898,8e-05,14.1262]
[1776438003039,38.85,77940.2,27.1,0.12843,8e-05,14.08322]
[1776438003578,38.85,77940.2,27.1,0.12843,8e-05,14.08322]
[1776438004085,38.85,77917.08,27.1,0.12657,8e-05,13.93713]
[1776438004465,38.85,77917.08,27.1,0.12657,8e-05,13.93713]
[1776438005193,38.85,77914.36,27.1,0.12635,8e-05,13.91967]
[1776438006640,38.85,77922.48,27.1,0.12699,8e-05,13.97039]
[1776438006987,38.85,77922.48,27.1,0.12699,8e-05,13.97039]
[1776438006997,38.85,77922.48,27.1,0.12699,8e-05,13.97039]
[1776438007095,38.85,77923.67,27.1,0.12708,8e-05,13.97746]
[1776438007220,38.85,77923.67,27.1,0.12708,8e-05,13.97746]
[1776438007816,38.85,77944.59,27.1,0.12876,8e-05,14.10907]
[1776438009225,38.85,77946.31,27.1,0.12889,8e-05,14.11958]
[1776438009626,38.85,77946.31,27.1,0.12889,8e-05,14.11958]
[1776438009818,38.85,77946.31,27.1,0.12889,8e-05,14.11958]
[1776438009965,38.85,77946.31,27.1,0.12889,8e-05,14.11958]
[1776438010071,38.84,77971.08,27.1,0.13085,8e-05,14.27248]
[1776438010166,38.84,77971.08,27.1,0.13085,8e-05,14.27248]
[1776438010265,38.84,77971.08,27.1,0.13085,8e-05,14.27248]
[1776438010339,38.84,77971.08,27.1,0.13085,8e-05,14.27248]
[1776438010800,38.84,77971.08,27.1,0.13085,8e-05,14.27248]
[1776438010837,38.84,77981.38,27.1,0.13168,8e-05,14.33708]
[1776438011144,38.84,77981.38,27.1,0.13168,8e-05,14.33708]
[1776438011690,38.84,77981.38,27.1,0.13168,8e-05,14.33708]
[1776438012163,38.84,77982.68,27.1,0.13178,8e-05,14.34493]
[1776438012817,38.84,77982.68,27.1,0.13178,8e-05,14.34493]
[1776438013777,38.84,77987.01,27.1,0.13213,8e-05,14.37197]
[1776438014091,38.84,77987.01,27.1,0.13213,8e-05,14.37197]
[1776438017615,38.83,77987.85,27.1,0.13218,8e-05,14.37576]
[1776438017815,38.83,77987.85,27.1,0.13218,8e-05,14.37576]
[1776438017887,38.83,77965.56,27.1,0.13036,8e-05,14.23429]
[1776438018452,38.83,77965.56,27.1,0.13036,8e-05,14.23429]
[1776438018595,38.83,77965.56,27.1,0.13036,8e-05,14.23429]
[1776438018619,38.83,77965.56,27.1,0.13036,8e-05,14.23429]
[1776438018649,38.83,77965.56,27.1,0.13036,8e-05,14.23429]
[1776438018726,38.83,77965.56,27.1,0.13036,8e-05,14.23429]
[1776438019111,38.83,77942.19,27.1,0.12846,8e-05,14.08623]
[1776438019540,38.83,77942.19,27.1,0.12846,8e-05,14.08623]
[1776438019579,38.83,77942.19,27.1,0.12846,8e-05,14.08623]
[1776438019908,38.83,77942.19,27.1,0.12846,8e-05,14.08623]
[1776438020135,38.83,77939.91,27.1,0.12827,8e-05,14.07154]
[1776438022728,38.83,77953.03,27.1,0.12932,8e-05,14.15366]
[1776438022753,38.83,77953.03,27.1,0.12932,8e-05,14.15366]
[1776438022814,38.83,77953.03,27.1,0.12932,8e-05,14.15366]
[1776438022922,38.83,77948.41,27.1,0.12894,8e-05,14.1241]
[1776438023496,38.83,77948.41,27.1,0.12894,8e-05,14.1241]
[1776438023929,38.83,77946.67,27.1,0.1288,8e-05,14.1125]
[1776438024135,38.83,77946.67,27.1,0.1288,8e-05,14.1125]
[1776438024936,38.83,77940.77,27.1,0.12831,8e-05,14.07468]
[1776438028975,38.81,77929.55,27.1,0.12732,8e-05,13.99704]
[1776438029168,38.81,77929.55,27.1,0.12732,8e-05,13.99704]
[1776438029464,38.81,77929.55,27.1,0.12732,8e-05,13.99704]
[1776438031531,38.81,77921.4,27.1,0.12666,8e-05,13.94491]
[1776438031535,38.81,77921.4,27.1,0.12666,8e-05,13.94491]
[1776438034010,38.81,77903.0,27.1,0.12516,8e-05,13.82415]
[1776438039058,38.81,77895.96,27.1,0.12459,8e-05,13.77929]
[1776438041361,38.81,77894.76,27.1,0.12449,8e-05,13.77158]
[1776438041788,38.81,77894.76,27.1,0.12449,8e-05,13.77158]
[1776438041845,38.81,77894.76,27.1,0.12449,8e-05,13.77158]
[1776438041870,38.81,77894.76,27.1,0.12449,8e-05,13.77158]
[1776438042132,38.81,77894.76,27.1,0.12449,8e-05,13.77158]
[1776438042083,38.81,77895.16,27.1,0.12452,8e-05,13.77402]
[1776438043090,38.81,77893.59,27.1,0.12441,8e-05,13.76463]
[1776438045864,38.82,77896.01,27.1,0.12466,8e-05,13.78456]
[1776438051125,38.83,77896.91,27.1,0.12479,8e-05,13.79522]
[1776438052428,38.83,77897.85,27.1,0.12488,8e-05,13.80178]
[1776438052474,38.83,77897.85,27.1,0.12488,8e-05,13.80178]
[1776438053165,38.83,77907.15,27.1,0.12562,8e-05,13.86052]
[1776438053966,38.83,77907.15,27.1,0.12562,8e-05,13.86052]
[1776438054821,38.83,77917.21,27.1,0.12642,8e-05,13.92434]
[1776438054849,38.83,77917.21,27.1,0.12642,8e-05,13.92434]
[1776438055179,38.83,77935.94,27.1,0.12793,8e-05,14.04274]
[1776438055257,38.83,77935.94,27.1,0.12793,8e-05,14.04274]
[1776438055417,38.83,77935.94,27.1,0.12793,8e-05,14.04274]
[1776438056186,38.83,77952.05,27.1,0.12923,8e-05,14.14474]
[1776438056389,38.83,77952.05,27.1,0.12923,8e-05,14.14474]
[1776438057189,38.83,77952.05,27.1,0.12923,8e-05,14.14474]
[1776438057193,38.83,77955.53,27.1,0.12952,8e-05,14.16695]
[1776438058613,38.83,77955.15,27.1,0.12949,8e-05,14.16465]
[1776438059016,38.83,77955.15,27.1,0.12949,8e-05,14.16465]
[1776438059026,38.83,77955.15,27.1,0.12949,8e-05,14.16465]
[1776438059208,38.83,77962.87,27.1,0.13012,8e-05,14.21374]
[1776438059472,38.83,77962.87,27.1,0.13012,8e-05,14.21374]
[1776438059906,38.83,77962.87,27.1,0.13012,8e-05,14.21374]
[1776438061824,38.84,77973.75,27.1,0.13102,8e-05,14.28367]
[1776438062438,38.84,77976.87,27.1,0.13128,8e-05,14.30387]
[1776438062589,38.84,77976.87,27.1,0.13128,8e-05,14.30387]
[1776438062787,38.84,77976.87,27.1,0.13128,8e-05,14.30387]
[1776438064722,38.85,77985.36,27.1,0.13204,8e-05,14.36242]
[1776438064757,38.85,77985.36,27.1,0.13204,8e-05,14.36242]
[1776438064907,38.85,77985.36,27.1,0.13204,8e-05,14.36242]
[1776438065020,38.85,77985.36,27.1,0.13204,8e-05,14.36242]
[1776438065166,38.86,77985.36,27.1,0.13209,8e-05,14.36635]
[1776438066142,38.86,77985.36,27.1,0.13209,8e-05,14.36635]
[1776438066472,38.87,77989.31,27.1,0.13253,8e-05,14.40003]
[1776438067212,38.87,77989.31,27.1,0.13253,8e-05,14.40003]
[1776438067385,38.89,77989.17,27.1,0.13263,8e-05,14.40734]
[1776438067986,38.89,77989.17,27.1,0.13263,8e-05,14.40734]
[1776438070797,38.94,77992.48,27.1,0.13322,8e-05,14.45211]
[1776438072137,38.96,77990.74,27.1,0.13317,8e-05,14.44858]
[1776438073768,38.99,77982.55,27.1,0.13271,8e-05,14.41231]
[1776438076676,39.02,77988.25,27.1,0.13339,8e-05,14.46424]
[1776438077642,39.04,77972.92,27.1,0.13224,8e-05,14.37539]
[1776438081078,39.08,77962.61,27.1,0.13163,8e-05,14.32746]
[1776438086431,39.19,77952.17,27.1,0.1315,8e-05,14.31613]
[1776438087904,39.21,77956.45,27.1,0.13197,8e-05,14.35183]
[1776438089038,39.23,77960.71,27.1,0.13242,8e-05,14.38687]
[1776438089134,39.25,77958.4,27.1,0.13234,8e-05,14.38016]
[1776438091218,39.27,77947.72,27.1,0.13159,8e-05,14.32012]
[1776438091432,39.27,77935.04,27.1,0.13057,8e-05,14.24076]
[1776438092667,39.27,77935.04,27.1,0.13057,8e-05,14.24076]
[1776438093805,39.3,77927.84,27.1,0.13016,8e-05,14.209]
[1776438094065,39.3,77927.84,27.1,0.13016,8e-05,14.209]
[1776438094241,39.31,77913.14,27.1,0.12909,8e-05,14.12489]
[1776438094601,39.31,77913.14,27.1,0.12909,8e-05,14.12489]
[1776438095128,39.31,77913.14,27.1,0.12909,8e-05,14.12489]
[1776438095229,39.33,77894.2,27.1,0.12766,8e-05,14.01303]
[1776438095801,39.33,77894.2,27.1,0.12766,8e-05,14.01303]
[1776438095816,39.33,77894.2,27.1,0.12766,8e-05,14.01303]
[1776438095889,39.33,77889.31,27.1,0.12728,8e-05,13.9831]
[1776438096589,39.33,77889.31,27.1,0.12728,8e-05,13.9831]
[1776438096716,39.33,77889.31,27.1,0.12728,8e-05,13.9831]
[1776438096971,39.33,77889.31,27.1,0.12728,8e-05,13.9831]
[1776438096984,39.33,77889.31,27.1,0.12728,8e-05,13.9831]
[1776438097173,39.33,77890.12,27.1,0.12735,8e-05,13.98842]
[1776438097303,39.33,77890.12,27.1,0.12735,8e-05,13.98842]
[1776438097961,39.33,77890.12,27.1,0.12735,8e-05,13.98842]
[1776438098058,39.33,77893.39,27.1,0.12762,8e-05,14.00955]
[1776438102987,39.33,77886.95,27.1,0.12714,8e-05,13.97156]
[1776438103244,39.33,77886.95,27.1,0.12714,8e-05,13.97156]
[1776438103260,39.34,77889.99,27.1,0.12738,8e-05,13.99101]
[1776438103648,39.34,77889.99,27.1,0.12738,8e-05,13.99101]
[1776438103807,39.34,77889.99,27.1,0.12738,8e-05,13.99101]
[1776438104121,39.34,77875.15,27.1,0.12622,8e-05,13.89932]
[1776438104989,39.34,77875.15,27.1,0.12622,8e-05,13.89932]
[1776438108816,39.36,77876.0,27.1,0.12643,8e-05,13.91575]
[1776438109044,39.36,77859.57,27.1,0.12515,8e-05,13.81417]
[1776438109731,39.36,77859.57,27.1,0.12515,8e-05,13.81417]
[1776438110162,39.36,77859.57,27.1,0.12515,8e-05,13.81417]
[1776438110295,39.36,77848.44,27.1,0.1243,8e-05,13.74702]
[1776438110527,39.36,77848.44,27.1,0.1243,8e-05,13.74702]
[1776438110632,39.36,77848.44,27.1,0.1243,8e-05,13.74702]
[1776438110676,39.36,77848.44,27.1,0.1243,8e-05,13.74702]
[1776438110745,39.36,77848.44,27.1,0.1243,8e-05,13.74702]
[1776438110867,39.36,77848.44,27.1,0.1243,8e-05,13.74702]
[1776438111141,39.36,77839.02,27.1,0.12358,8e-05,13.68904]
[1776438111808,39.36,77839.02,27.1,0.12358,8e-05,13.68904]
[1776438111845,39.36,77839.02,27.1,0.12358,8e-05,13.68904]
[1776438111895,39.36,77839.02,27.1,0.12358,8e-05,13.68904]
[1776438111923,39.36,77839.02,27.1,0.12358,8e-05,13.68904]
[1776438112370,39.37,77828.62,27.1,0.12279,8e-05,13.62569]
[1776438113679,39.39,77820.46,27.1,0.12228,8e-05,13.58488]
[1776438114495,39.41,77824.65,27.1,0.12273,8e-05,13.62068]
[1776438117515,39.45,77838.27,27.1,0.12402,8e-05,13.72354]
[1776438117783,39.45,77838.27,27.1,0.12402,8e-05,13.72354]
[1776438117816,39.45,77838.27,27.1,0.12402,8e-05,13.72354]
[1776438118291,39.46,77852.74,27.1,0.12525,8e-05,13.82084]
[1776438118359,39.46,77852.74,27.1,0.12525,8e-05,13.82084]
[1776438118440,39.46,77852.74,27.1,0.12525,8e-05,13.82084]
[1776438118456,39.46,77852.74,27.1,0.12525,8e-05,13.82084]
[1776438118967,39.46,77852.74,27.1,0.12525,8e-05,13.82084]
[1776438119067,39.48,77864.17,27.1,0.12626,8e-05,13.90076]
[1776438119555,39.48,77864.17,27.1,0.12626,8e-05,13.90076]
[1776438119850,39.48,77864.17,27.1,0.12626,8e-05,13.90076]
[1776438120172,39.48,77885.4,27.1,0.12795,8e-05,14.03331]
[1776438122193,39.51,77892.03,27.1,0.12862,8e-05,14.08573]
[1776438122635,39.53,77892.43,27.1,0.12879,8e-05,14.09878]
[1776438125178,39.57,77892.34,27.1,0.12905,8e-05,14.11845]
[1776438125229,39.57,77892.34,27.1,0.12905,8e-05,14.11845]
[1776438125285,39.57,77892.34,27.1,0.12905,8e-05,14.11845]
[1776438126672,39.62,77885.9,27.1,0.1288,8e-05,14.09857]
[1776438126824,39.62,77885.9,27.1,0.1288,8e-05,14.09857]
[1776438131752,39.72,77874.96,27.1,0.12859,8e-05,14.08055]
[1776438132543,39.74,77871.74,27.1,0.12847,8e-05,14.07066]
[1776438133524,39.76,77867.44,27.1,0.12826,8e-05,14.0542]
[1776438134602,39.79,77857.5,27.1,0.12762,8e-05,14.00321]
[1776438134604,39.79,77857.5,27.1,0.12762,8e-05,14.00321]
[1776438135041,39.79,77857.5,27.1,0.12762,8e-05,14.00321]
[1776438135065,39.81,77846.38,27.1,0.12689,8e-05,13.94565]
[1776438138117,39.85,77845.4,27.1,0.12705,8e-05,13.95763]
[1776438138284,39.85,77845.4,27.1,0.12705,8e-05,13.95763]
[1776438138195,39.87,77842.33,27.1,0.12692,8e-05,13.9474]
[1776438141753,39.9,77851.69,27.1,0.12788,8e-05,14.02237]
[1776438142283,39.91,77855.54,27.1,0.12825,8e-05,14.05111]
[1776438142990,39.91,77855.54,27.1,0.12825,8e-05,14.05111]
[1776438143212,39.91,77855.54,27.1,0.12825,8e-05,14.05111]
[1776438143284,39.93,77855.71,27.1,0.12836,8e-05,14.05947]
[1776438147998,39.98,77869.89,27.1,0.12976,8e-05,14.1681]
[1776438149222,39.98,77869.89,27.1,0.12976,8e-05,14.1681]
[1776438154775,39.99,77865.82,27.1,0.12947,8e-05,14.14358]
[1776438155235,39.99,77865.82,27.1,0.12947,8e-05,14.14358]
[1776438156126,40.01,77839.16,27.1,0.12751,8e-05,13.9901]
[1776438156462,40.01,77839.16,27.1,0.12751,8e-05,13.9901]
[1776438157085,40.01,77839.16,27.1,0.12751,8e-05,13.9901]
[1776438157167,40.03,77835.72,27.1,0.12738,8e-05,13.97936]
[1776438157879,40.03,77835.72,27.1,0.12738,8e-05,13.97936]
[1776438157898,40.03,77835.72,27.1,0.12738,8e-05,13.97936]
[1776438158317,40.03,77835.72,27.1,0.12738,8e-05,13.97936]
[1776438158338,40.05,77831.57,27.1,0.12716,8e-05,13.96194]
[1776438159292,40.05,77831.57,27.1,0.12716,8e-05,13.96194]
[1776438159302,40.05,77831.57,27.1,0.12716,8e-05,13.96194]
[1776438160302,40.06,77827.37,27.1,0.12691,8e-05,13.94177]
[1776438160304,40.06,77827.37,27.1,0.12691,8e-05,13.94177]
[1776438161141,40.07,77834.89,27.1,0.12757,8e-05,13.9934]
[1776438161175,40.07,77834.89,27.1,0.12757,8e-05,13.9934]
[1776438164375,40.11,77821.11,27.1,0.12672,8e-05,13.92614]
[1776438164448,40.11,77821.11,27.1,0.12672,8e-05,13.92614]
[1776438164963,40.11,77821.11,27.1,0.12672,8e-05,13.92614]
[1776438167509,40.12,77818.95,27.1,0.12664,8e-05,13.91982]
[1776438168960,40.12,77820.75,27.1,0.12679,8e-05,13.93137]
[1776438170427,40.13,77812.43,27.1,0.12616,8e-05,13.88183]
[1776438173173,40.13,77816.53,27.1,0.12649,8e-05,13.908]
[1776438173275,40.13,77809.85,27.1,0.12599,8e-05,13.86789]
[1776438174889,40.13,77806.69,27.1,0.12575,8e-05,13.84903]
[1776438179462,40.13,77791.06,27.1,0.12458,8e-05,13.75624]
[1776438182038,40.14,77790.04,27.1,0.12451,8e-05,13.75106]
[1776438182414,40.14,77777.84,27.1,0.12359,8e-05,13.67753]
[1776438184705,40.14,77787.31,27.1,0.12432,8e-05,13.73564]
[1776438185265,40.14,77794.0,27.1,0.12483,8e-05,13.7765]
[1776438186719,40.14,77789.16,27.1,0.12447,8e-05,13.74756]
[1776438187301,40.14,77786.6,27.1,0.12428,8e-05,13.7325]
[1776438187815,40.14,77786.6,27.1,0.12428,8e-05,13.7325]
[1776438188855,40.14,77781.92,27.1,0.12393,8e-05,13.70433]
[1776438189878,40.14,77776.01,27.1,0.12348,8e-05,13.66876]
[1776438194085,40.15,77783.15,27.1,0.12404,8e-05,13.71327]
[1776438194175,40.15,77783.15,27.1,0.12404,8e-05,13.71327]
[1776438198985,40.15,77776.97,27.1,0.12359,8e-05,13.67703]
[1776438203258,40.15,77793.55,27.1,0.12486,8e-05,13.7786]
[1776438203524,40.15,77793.55,27.1,0.12486,8e-05,13.7786]
[1776438203637,40.15,77793.55,27.1,0.12486,8e-05,13.7786]
[1776438204259,40.15,77793.55,27.1,0.12486,8e-05,13.7786]
[1776438204604,40.15,77799.77,27.1,0.12534,8e-05,13.81649]
[1776438205731,40.15,77800.15,27.1,0.12538,8e-05,13.81926]
[1776438206302,40.15,77800.15,27.1,0.12538,8e-05,13.81926]
[1776438208268,40.15,77797.5,27.1,0.12518,8e-05,13.80386]
[1776438208293,40.15,77778.62,27.1,0.12374,8e-05,13.68932]
[1776438209749,40.15,77772.18,27.1,0.12326,8e-05,13.65052]
[1776438210287,40.15,77772.18,27.1,0.12326,8e-05,13.65052]
[1776438211840,40.15,77776.44,27.1,0.12355,8e-05,13.67266]
[1776438215540,40.16,77764.23,27.1,0.12264,8e-05,13.59964]
[1776438215645,40.16,77764.23,27.1,0.12264,8e-05,13.59964]
[1776438215998,40.16,77764.23,27.1,0.12264,8e-05,13.59964]
[1776438216006,40.16,77764.23,27.1,0.12264,8e-05,13.59964]
[1776438216779,40.16,77757.95,27.1,0.12217,8e-05,13.56194]
[1776438219927,40.16,77751.35,27.1,0.12169,8e-05,13.52315]
[1776438220377,40.16,77750.55,27.1,0.12163,8e-05,13.51872]
[1776438225412,40.16,77746.55,27.1,0.12134,7e-05,13.49545]
[1776438228507,40.16,77746.64,27.1,0.12136,8e-05,13.49639]
[1776438228510,40.16,77746.64,27.1,0.12136,8e-05,13.49639]
[1776438228574,40.16,77747.39,27.1,0.12142,8e-05,13.50128]
[1776438230537,40.16,77749.69,27.1,0.1216,8e-05,13.51561]
[1776438230951,40.16,77749.69,27.1,0.1216,8e-05,13.51561]
[1776438231171,40.16,77749.69,27.1,0.1216,8e-05,13.51561]
[1776438231314,40.16,77749.69,27.1,0.1216,8e-05,13.51561]
[1776438231384,40.16,77766.28,27.1,0.12285,8e-05,13.61593]
[1776438231805,40.16,77766.28,27.1,0.12285,8e-05,13.61593]
[1776438232127,40.16,77766.28,27.1,0.12285,8e-05,13.61593]
[1776438232252,40.16,77766.28,27.1,0.12285,8e-05,13.61593]
[1776438232291,40.17,77737.67,27.1,0.1207,7e-05,13.44348]
[1776438232707,40.17,77737.67,27.1,0.1207,7e-05,13.44348]
[1776438232827,40.17,77737.67,27.1,0.1207,7e-05,13.44348]
[1776438232862,40.17,77737.67,27.1,0.1207,7e-05,13.44348]
[1776438233366,40.17,77737.67,27.1,0.1207,7e-05,13.44348]
[1776438233391,40.17,77699.38,27.1,0.11787,7e-05,13.21394]
[1776438233901,40.17,77699.38,27.1,0.11787,7e-05,13.21394]
[1776438234143,40.17,77699.38,27.1,0.11787,7e-05,13.21394]
[1776438234293,40.17,77699.38,27.1,0.11787,7e-05,13.21394]
[1776438234458,40.17,77666.6,27.1,0.11549,7e-05,13.01852]
[1776438234788,40.17,77666.6,27.1,0.11549,7e-05,13.01852]
[1776438235232,40.17,77666.6,27.1,0.11549,7e-05,13.01852]
[1776438235295,40.17,77666.6,27.1,0.11549,7e-05,13.01852]
[1776438235384,40.17,77666.6,27.1,0.11549,7e-05,13.01852]
[1776438235533,40.17,77650.8,27.1,0.11435,7e-05,12.92425]
[1776438235709,40.17,77650.8,27.1,0.11435,7e-05,12.92425]
[1776438236476,40.17,77650.8,27.1,0.11435,7e-05,12.92425]
[1776438236582,40.17,77650.8,27.1,0.11435,7e-05,12.92425]
[1776438236898,40.17,77650.25,27.1,0.11431,7e-05,12.92097]
[1776438236969,40.17,77650.25,27.1,0.11431,7e-05,12.92097]
[1776438236990,40.17,77650.25,27.1,0.11431,7e-05,12.92097]
[1776438237148,40.17,77650.25,27.1,0.11431,7e-05,12.92097]
[1776438237612,40.17,77652.24,27.1,0.11445,7e-05,12.93283]
[1776438237734,40.17,77652.24,27.1,0.11445,7e-05,12.93283]
[1776438237779,40.17,77652.24,27.1,0.11445,7e-05,12.93283]
[1776438237966,40.17,77652.24,27.1,0.11445,7e-05,12.93283]
[1776438238173,40.17,77652.24,27.1,0.11445,7e-05,12.93283]
[1776438238185,40.17,77652.24,27.1,0.11445,7e-05,12.93283]
[1776438238295,40.17,77681.7,27.1,0.11659,7e-05,13.10921]
[1776438238744,40.17,77681.7,27.1,0.11659,7e-05,13.10921]
[1776438239086,40.17,77681.7,27.1,0.11659,7e-05,13.10921]
[1776438239188,40.17,77681.7,27.1,0.11659,7e-05,13.10921]
[1776438239772,40.17,77680.43,27.1,0.1165,7e-05,13.10161]
[1776438239814,40.17,77680.43,27.1,0.1165,7e-05,13.10161]
[1776438240209,40.17,77680.43,27.1,0.1165,7e-05,13.10161]
[1776438240848,40.17,77671.17,27.1,0.11583,7e-05,13.04665]
[1776438241199,40.17,77671.17,27.1,0.11583,7e-05,13.04665]
[1776438241283,40.17,77671.17,27.1,0.11583,7e-05,13.04665]
[1776438241433,40.17,77692.17,27.1,0.11736,7e-05,13.17235]
[1776438241706,40.17,77692.17,27.1,0.11736,7e-05,13.17235]
[1776438242240,40.17,77692.17,27.1,0.11736,7e-05,13.17235]
[1776438242365,40.17,77707.92,27.1,0.11853,7e-05,13.26738]
[1776438242704,40.17,77707.92,27.1,0.11853,7e-05,13.26738]
[1776438242879,40.17,77707.92,27.1,0.11853,7e-05,13.26738]
[1776438242972,40.17,77680.53,27.1,0.11652,7e-05,13.10335]
[1776438243704,40.17,77680.53,27.1,0.11652,7e-05,13.10335]
[1776438243744,40.17,77680.53,27.1,0.11652,7e-05,13.10335]
[1776438244212,40.17,77680.53,27.1,0.11652,7e-05,13.10335]
[1776438244459,40.17,77680.53,27.1,0.11652,7e-05,13.10335]
[1776438244491,40.17,77676.18,27.1,0.11621,7e-05,13.07776]
[1776438244610,40.17,77676.18,27.1,0.11621,7e-05,13.07776]
[1776438244711,40.17,77676.18,27.1,0.11621,7e-05,13.07776]
[1776438244759,40.17,77676.18,27.1,0.11621,7e-05,13.07776]
[1776438245096,40.17,77676.18,27.1,0.11621,7e-05,13.07776]
[1776438245219,40.17,77676.18,27.1,0.11621,7e-05,13.07776]
[1776438245449,40.17,77669.26,27.1,0.11571,7e-05,13.03686]
[1776438245491,40.17,77669.26,27.1,0.11571,7e-05,13.03686]
[1776438245696,40.17,77669.26,27.1,0.11571,7e-05,13.03686]
[1776438245717,40.17,77669.26,27.1,0.11571,7e-05,13.03686]
[1776438245727,40.17,77669.26,27.1,0.11571,7e-05,13.03686]
[1776438245796,40.17,77669.26,27.1,0.11571,7e-05,13.03686]
[1776438246121,40.17,77669.26,27.1,0.11571,7e-05,13.03686]
[1776438246220,40.17,77669.26,27.1,0.11571,7e-05,13.03686]
[1776438246232,40.17,77652.98,27.1,0.11454,7e-05,12.93993]
[1776438246721,40.17,77652.98,27.1,0.11454,7e-05,12.93993]
[1776438246787,40.17,77652.98,27.1,0.11454,7e-05,12.93993]
[1776438246893,40.17,77652.98,27.1,0.11454,7e-05,12.93993]
[1776438247228,40.17,77652.98,27.1,0.11454,7e-05,12.93993]
[1776438247422,40.17,77652.98,27.1,0.11454,7e-05,12.93993]
[1776438247462,40.18,77638.4,27.1,0.1135,7e-05,12.85348]
[1776438247598,40.18,77638.4,27.1,0.1135,7e-05,12.85348]
[1776438247647,40.18,77638.4,27.1,0.1135,7e-05,12.85348]
[1776438247720,40.18,77638.4,27.1,0.1135,7e-05,12.85348]
[1776438247792,40.18,77638.4,27.1,0.1135,7e-05,12.85348]
[1776438247926,40.18,77638.4,27.1,0.1135,7e-05,12.85348]
[1776438248037,40.18,77638.4,27.1,0.1135,7e-05,12.85348]
[1776438248258,40.18,77638.4,27.1,0.1135,7e-05,12.85348]
[1776438248781,40.18,77637.23,27.1,0.11342,7e-05,12.84701]
[1776438248809,40.18,77637.23,27.1,0.11342,7e-05,12.84701]
[1776438249248,40.18,77637.23,27.1,0.11342,7e-05,12.84701]
[1776438249829,40.18,77628.0,27.1,0.11277,7e-05,12.79266]
[1776438249917,40.18,77629.72,27.1,0.1129,7e-05,12.80346]
[1776438253973,40.18,77633.15,27.1,0.11315,7e-05,12.82475]
[1776438254266,40.18,77633.15,27.1,0.11315,7e-05,12.82475]
[1776438254335,40.18,77631.93,27.1,0.11307,7e-05,12.81779]
[1776438255345,40.18,77631.93,27.1,0.11307,7e-05,12.81779]
[1776438255370,40.19,77635.97,27.1,0.11343,7e-05,12.84782]
[1776438255559,40.19,77635.97,27.1,0.11343,7e-05,12.84782]
[1776438255689,40.19,77635.97,27.1,0.11343,7e-05,12.84782]
[1776438255870,40.19,77635.97,27.1,0.11343,7e-05,12.84782]
[1776438256001,40.19,77635.97,27.1,0.11343,7e-05,12.84782]
[1776438256203,40.19,77635.97,27.1,0.11343,7e-05,12.84782]
[1776438256298,40.19,77635.97,27.1,0.11343,7e-05,12.84782]
[1776438256394,40.21,77659.0,27.1,0.11519,7e-05,12.99326]
[1776438256502,40.21,77659.0,27.1,0.11519,7e-05,12.99326]
[1776438256884,40.21,77659.0,27.1,0.11519,7e-05,12.99326]
[1776438256943,40.21,77659.0,27.1,0.11519,7e-05,12.99326]
[1776438257441,40.23,77674.63,27.1,0.11644,7e-05,13.09567]
[1776438257527,40.23,77674.63,27.1,0.11644,7e-05,13.09567]
[1776438257890,40.23,77674.63,27.1,0.11644,7e-05,13.09567]
[1776438257969,40.23,77674.63,27.1,0.11644,7e-05,13.09567]
[1776438257990,40.25,77659.45,27.1,0.11543,7e-05,13.01269]
[1776438258756,40.26,77640.0,27.1,0.1141,7e-05,12.90278]
[1776438259977,40.27,77653.05,27.1,0.11514,7e-05,12.98785]
[1776438261230,40.27,77653.05,27.1,0.11514,7e-05,12.98785]
[1776438262170,40.3,77664.82,27.1,0.11615,7e-05,13.07081]
[1776438262632,40.3,77664.82,27.1,0.11615,7e-05,13.07081]
[1776438262689,40.3,77664.82,27.1,0.11615,7e-05,13.07081]
[1776438266433,40.3,77668.57,27.1,0.11644,7e-05,13.09463]
[1776438266502,40.3,77677.46,27.1,0.11709,7e-05,13.14816]
[1776438267156,40.3,77677.46,27.1,0.11709,7e-05,13.14816]
[1776438267826,40.31,77701.01,27.1,0.11883,7e-05,13.29029]
[1776438268675,40.31,77701.01,27.1,0.11883,7e-05,13.29029]
[1776438269212,40.31,77701.01,27.1,0.11883,7e-05,13.29029]
[1776438269514,40.31,77701.01,27.1,0.11883,7e-05,13.29029]
[1776438269492,40.31,77720.94,27.1,0.12031,7e-05,13.41031]
[1776438272008,40.31,77731.96,27.1,0.12115,7e-05,13.47765]
[1776438272713,40.31,77732.56,27.1,0.12117,7e-05,13.47758]
[1776438272764,40.31,77732.56,27.1,0.12117,7e-05,13.47758]
[1776438274279,40.31,77739.74,27.1,0.12171,7e-05,13.52127]
[1776438277102,40.32,77735.65,27.1,0.12142,7e-05,13.49798]
[1776438277653,40.32,77732.17,27.1,0.12117,7e-05,13.4775]
[1776438277918,40.32,77732.17,27.1,0.12117,7e-05,13.4775]
[1776438278090,40.32,77711.37,27.1,0.11963,7e-05,13.35306]
[1776438278656,40.32,77711.37,27.1,0.11963,7e-05,13.35306]
[1776438279003,40.32,77711.37,27.1,0.11963,7e-05,13.35306]
[1776438280245,40.32,77713.17,27.1,0.11977,7e-05,13.36424]
[1776438280730,40.32,77719.98,27.1,0.12028,7e-05,13.40547]
[1776438281264,40.32,77719.98,27.1,0.12028,7e-05,13.40547]
[1776438281309,40.32,77719.98,27.1,0.12028,7e-05,13.40547]
[1776438281407,40.32,77719.98,27.1,0.12028,7e-05,13.40547]
[1776438281465,40.32,77728.4,27.1,0.12091,7e-05,13.45636]
[1776438281970,40.32,77728.4,27.1,0.12091,7e-05,13.45636]
[1776438284398,40.32,77737.31,27.1,0.12159,7e-05,13.51092]
[1776438284459,40.32,77755.96,27.1,0.12299,8e-05,13.62372]
[1776438285930,40.32,77745.12,27.1,0.12218,8e-05,13.55867]
[1776438287983,40.33,77747.67,27.1,0.12238,8e-05,13.57479]
[1776438288058,40.33,77747.67,27.1,0.12238,8e-05,13.57479]
[1776438290897,40.33,77753.88,27.1,0.12286,8e-05,13.61325]
[1776438291466,40.33,77753.88,27.1,0.12286,8e-05,13.61325]
[1776438291666,40.33,77757.68,27.1,0.12315,8e-05,13.63646]
[1776438293934,40.33,77756.73,27.1,0.12309,8e-05,13.63126]
[1776438294694,40.33,77757.41,27.1,0.12314,8e-05,13.63563]
[1776438295901,40.33,77755.6,27.1,0.12301,8e-05,13.62498]
[1776438299782,40.33,77755.96,27.1,0.12305,8e-05,13.62833]
[1776438301291,40.33,77755.08,27.1,0.12299,8e-05,13.62329]
[1776438301618,40.33,77753.23,27.1,0.12285,8e-05,13.61242]
[1776438302073,40.33,77727.85,27.1,0.12095,7e-05,13.45995]
[1776438302670,40.33,77727.85,27.1,0.12095,7e-05,13.45995]
[1776438303080,40.34,77749.7,27.1,0.1226,8e-05,13.59195]
[1776438303831,40.34,77749.7,27.1,0.1226,8e-05,13.59195]
[1776438303901,40.34,77749.7,27.1,0.1226,8e-05,13.59195]
[1776438304293,40.34,77761.9,27.1,0.12352,8e-05,13.66584]
[1776438304892,40.34,77761.9,27.1,0.12352,8e-05,13.66584]
[1776438305037,40.34,77761.9,27.1,0.12352,8e-05,13.66584]
[1776438305109,40.34,77761.9,27.1,0.12352,8e-05,13.66584]
[1776438305350,40.34,77761.9,27.1,0.12352,8e-05,13.66584]
[1776438305355,40.34,77771.51,27.1,0.12425,8e-05,13.72408]
[1776438305640,40.34,77771.51,27.1,0.12425,8e-05,13.72408]
[1776438305870,40.34,77771.51,27.1,0.12425,8e-05,13.72408]
[1776438306183,40.34,77771.51,27.1,0.12425,8e-05,13.72408]
[1776438306248,40.34,77785.0,27.1,0.12528,8e-05,13.80603]
[1776438306860,40.34,77785.0,27.1,0.12528,8e-05,13.80603]
[1776438306930,40.34,77785.0,27.1,0.12528,8e-05,13.80603]
[1776438306984,40.34,77785.0,27.1,0.12528,8e-05,13.80603]
[1776438307394,40.34,77785.0,27.1,0.12528,8e-05,13.80603]
[1776438307443,40.34,77785.0,27.1,0.12528,8e-05,13.80603]
[1776438308386,40.34,77784.25,27.1,0.12523,8e-05,13.80177]
[1776438308810,40.34,77780.56,27.1,0.12495,8e-05,13.77975]
[1776438308942,40.34,77780.56,27.1,0.12495,8e-05,13.77975]
[1776438309334,40.34,77780.56,27.1,0.12495,8e-05,13.77975]
[1776438309485,40.34,77780.56,27.1,0.12495,8e-05,13.77975]
[1776438311739,40.34,77768.96,27.1,0.12408,8e-05,13.71071]
[1776438312418,40.34,77768.96,27.1,0.12408,8e-05,13.71071]
[1776438314714,40.34,77768.11,27.1,0.12404,8e-05,13.70694]
[1776438314842,40.34,77768.11,27.1,0.12404,8e-05,13.70694]
[1776438315166,40.35,77764.57,27.1,0.12378,8e-05,13.68601]
[1776438317174,40.35,77763.84,27.1,0.12372,8e-05,13.68182]
[1776438317435,40.35,77763.84,27.1,0.12372,8e-05,13.68182]
[1776438318812,40.35,77764.81,27.1,0.1238,8e-05,13.68811]
[1776438318857,40.35,77764.81,27.1,0.1238,8e-05,13.68811]
[1776438319282,40.35,77764.81,27.1,0.1238,8e-05,13.68811]
[1776438319303,40.35,77764.81,27.1,0.1238,8e-05,13.68811]
[1776438319496,40.35,77764.81,27.1,0.1238,8e-05,13.68811]
[1776438319375,40.35,77780.0,27.1,0.12496,8e-05,13.78009]
[1776438319811,40.35,77780.0,27.1,0.12496,8e-05,13.78009]
[1776438320212,40.35,77795.35,27.1,0.12614,8e-05,13.87333]
[1776438322195,40.35,77800.03,27.1,0.1265,8e-05,13.90216]
[1776438322953,40.35,77805.22,27.1,0.12691,8e-05,13.93406]
[1776438324007,40.35,77815.09,27.1,0.12767,8e-05,13.99434]
[1776438325213,40.35,77819.56,27.1,0.12802,8e-05,14.02179]
[1776438325223,40.35,77819.56,27.1,0.12802,8e-05,14.02179]
[1776438325893,40.35,77826.79,27.1,0.12859,8e-05,14.06598]
[1776438330624,40.35,77830.45,27.1,0.12889,8e-05,14.0893]
[1776438331201,40.35,77830.45,27.1,0.12889,8e-05,14.0893]
[1776438333124,40.36,77817.08,27.1,0.12782,8e-05,14.00436]
[1776438338340,40.36,77802.12,27.1,0.12669,8e-05,13.91549]
[1776438342761,40.36,77791.61,27.1,0.12591,8e-05,13.85374]
[1776438343823,40.36,77791.25,27.1,0.12589,8e-05,13.85209]
[1776438344483,40.36,77791.25,27.1,0.12589,8e-05,13.85209]
[1776438345802,40.37,77785.29,27.1,0.12545,8e-05,13.81708]
[1776438346401,40.37,77771.51,27.1,0.12441,8e-05,13.73438]
[1776438347129,40.37,77771.51,27.1,0.12441,8e-05,13.73438]
[1776438347408,40.37,77757.12,27.1,0.12333,8e-05,13.64826]
[1776438348170,40.37,77757.12,27.1,0.12333,8e-05,13.64826]
[1776438348415,40.37,77756.06,27.1,0.12326,8e-05,13.64242]
[1776438350656,40.37,77752.61,27.1,0.123,8e-05,13.62223]
[1776438350885,40.37,77752.61,27.1,0.123,8e-05,13.62223]
[1776438351271,40.37,77752.61,27.1,0.123,8e-05,13.62223]
[1776438351439,40.37,77767.14,27.1,0.1241,8e-05,13.71014]
[1776438352734,40.37,77768.99,27.1,0.12425,8e-05,13.72174]
[1776438353915,40.37,77765.9,27.1,0.12402,8e-05,13.70351]
[1776438354457,40.38,77764.15,27.1,0.12389,8e-05,13.6934]
[1776438354829,40.38,77764.15,27.1,0.12389,8e-05,13.6934]
[1776438354993,40.38,77764.15,27.1,0.12389,8e-05,13.6934]
[1776438355457,40.38,77764.15,27.1,0.12389,8e-05,13.6934]
[1776438355588,40.38,77745.38,27.1,0.12248,8e-05,13.58051]
[1776438359245,40.38,77751.0,27.1,0.12292,8e-05,13.61544]
[1776438360152,40.38,77749.69,27.1,0.12282,8e-05,13.60785]
[1776438360658,40.38,77741.93,27.1,0.12225,8e-05,13.56146]
[1776438362236,40.38,77738.72,27.1,0.12201,7e-05,13.54254]
[1776438364843,40.38,77745.03,27.1,0.1225,8e-05,13.58174]
[1776438364845,40.38,77745.03,27.1,0.1225,8e-05,13.58174]
[1776438366564,40.38,77753.18,27.1,0.12312,8e-05,13.63121]
[1776438372583,40.39,77741.23,27.1,0.12225,7e-05,13.56164]
[1776438377619,40.39,77751.58,27.1,0.12305,8e-05,13.62571]
[1776438381007,40.39,77749.69,27.1,0.12292,8e-05,13.61515]
[1776438384582,40.4,77739.54,27.1,0.12217,7e-05,13.55497]
[1776438384620,40.4,77739.54,27.1,0.12217,7e-05,13.55497]
[1776438385502,40.4,77738.03,27.1,0.12206,7e-05,13.5466]
[1776438385676,40.4,77726.12,27.1,0.12117,7e-05,13.47505]
[1776438387172,40.4,77726.12,27.1,0.12117,7e-05,13.47505]
[1776438387317,40.4,77726.12,27.1,0.12117,7e-05,13.47505]
[1776438387565,40.4,77726.12,27.1,0.12117,7e-05,13.47505]
[1776438389456,40.4,77709.27,27.1,0.11993,7e-05,13.37483]
[1776438391088,40.4,77702.89,27.1,0.11946,7e-05,13.33663]
[1776438391158,40.4,77705.57,27.1,0.11964,7e-05,13.34923]
[1776438391876,40.4,77705.57,27.1,0.11964,7e-05,13.34923]
[1776438392068,40.4,77705.57,27.1,0.11964,7e-05,13.34923]
[1776438392170,40.4,77702.77,27.1,0.11943,7e-05,13.33257]
[1776438392955,40.4,77702.77,27.1,0.11943,7e-05,13.33257]
[1776438396753,40.4,77719.49,27.1,0.12069,7e-05,13.43431]
[1776438398950,40.41,77717.92,27.1,0.12058,7e-05,13.42513]
[1776438399030,40.41,77717.92,27.1,0.12058,7e-05,13.42513]
[1776438399095,40.41,77717.92,27.1,0.12058,7e-05,13.42513]
[1776438399161,40.41,77717.92,27.1,0.12058,7e-05,13.42513]
[1776438399271,40.41,77723.29,27.1,0.12098,7e-05,13.45759]
[1776438399774,40.41,77744.21,27.1,0.12255,8e-05,13.58374]
[1776438401444,40.41,77744.21,27.1,0.12255,8e-05,13.58374]
[1776438404077,40.41,77748.88,27.1,0.12291,8e-05,13.61276]
[1776438404952,40.41,77750.57,27.1,0.12304,8e-05,13.62318]
[1776438404972,40.41,77750.57,27.1,0.12304,8e-05,13.62318]
[1776438405487,40.41,77750.57,27.1,0.12304,8e-05,13.62318]
[1776438406177,40.41,77760.7,27.1,0.12381,8e-05,13.68443]
[1776438406200,40.41,77760.7,27.1,0.12381,8e-05,13.68443]
[1776438406276,40.41,77766.87,27.1,0.12428,8e-05,13.72178]
[1776438409297,40.41,77766.0,27.1,0.12422,8e-05,13.71725]
[1776438410311,40.41,77770.46,27.1,0.12456,8e-05,13.74452]
[1776438410612,40.41,77770.46,27.1,0.12456,8e-05,13.74452]
[1776438410812,40.41,77778.08,27.1,0.12515,8e-05,13.79084]
[1776438411479,40.41,77778.08,27.1,0.12515,8e-05,13.79084]
[1776438412369,40.41,77784.25,27.1,0.12562,8e-05,13.82837]
[1776438414042,40.41,77797.42,27.1,0.12664,8e-05,13.90837]
[1776438416237,40.42,77793.08,27.1,0.12631,8e-05,13.8824]
[1776438416454,40.42,77793.08,27.1,0.12631,8e-05,13.8824]
[1776438416787,40.42,77799.3,27.1,0.12679,8e-05,13.92018]
[1776438417228,40.42,77808.26,27.1,0.12748,8e-05,13.97453]
[1776438418822,40.42,77808.64,27.1,0.12751,8e-05,13.97712]
[1776438419323,40.42,77808.64,27.1,0.12751,8e-05,13.97712]
[1776438420475,40.42,77809.32,27.1,0.12757,8e-05,13.98153]
[1776438421280,40.42,77816.81,27.1,0.12815,8e-05,14.02721]
[1776438421296,40.42,77816.81,27.1,0.12815,8e-05,14.02721]
[1776438422709,40.42,77823.2,27.1,0.12865,8e-05,14.06638]
[1776438422767,40.42,77823.2,27.1,0.12865,8e-05,14.06638]
[1776438424422,40.42,77815.73,27.1,0.12807,8e-05,14.02126]
[1776438424462,40.42,77815.73,27.1,0.12807,8e-05,14.02126]
[1776438424776,40.42,77807.11,27.1,0.12741,8e-05,13.96926]
[1776438424976,40.42,77807.11,27.1,0.12741,8e-05,13.96926]
[1776438425014,40.42,77807.11,27.1,0.12741,8e-05,13.96926]
[1776438425171,40.42,77807.11,27.1,0.12741,8e-05,13.96926]
[1776438425376,40.42,77807.11,27.1,0.12741,8e-05,13.96926]
[1776438425433,40.42,77807.11,27.1,0.12741,8e-05,13.96926]
[1776438425555,40.42,77791.71,27.1,0.12623,8e-05,13.87607]
[1776438425964,40.43,77769.77,27.1,0.12459,8e-05,13.74665]
[1776438427082,40.43,77769.77,27.1,0.12459,8e-05,13.74665]
[1776438427113,40.43,77767.95,27.1,0.12445,8e-05,13.73559]
[1776438427764,40.43,77767.95,27.1,0.12445,8e-05,13.73559]
[1776438427943,40.43,77767.95,27.1,0.12445,8e-05,13.73559]
[1776438428159,40.43,77767.86,27.1,0.12445,8e-05,13.73514]
[1776438429908,40.43,77770.1,27.1,0.12463,8e-05,13.74913]
[1776438429936,40.43,77770.1,27.1,0.12463,8e-05,13.74913]
[1776438430192,40.43,77770.1,27.1,0.12463,8e-05,13.74913]
[1776438430823,40.43,77771.05,27.1,0.1247,8e-05,13.75495]
[1776438430824,40.43,77771.05,27.1,0.1247,8e-05,13.75495]
[1776438431176,40.43,77771.05,27.1,0.1247,8e-05,13.75495]
[1776438432229,40.43,77768.69,27.1,0.12452,8e-05,13.74081]
[1776438434699,40.43,77769.86,27.1,0.12461,8e-05,13.74809]
[1776438434760,40.43,77770.14,27.1,0.12464,8e-05,13.74988]
[1776438435655,40.43,77770.14,27.1,0.12464,8e-05,13.74988]
[1776438435716,40.43,77779.92,27.1,0.12538,8e-05,13.80925]
[1776438438112,40.43,77789.96,27.1,0.12616,8e-05,13.87041]
[1776438439297,40.43,77791.38,27.1,0.12627,8e-05,13.87919]
[1776438443937,40.43,77793.15,27.1,0.12642,8e-05,13.89101]
[1776438444393,40.43,77793.15,27.1,0.12642,8e-05,13.89101]
[1776438446822,40.43,77793.35,27.1,0.12644,8e-05,13.89272]
[1776438450521,40.43,77788.22,27.1,0.12605,8e-05,13.86218]
[1776438451727,40.44,77785.41,27.1,0.12584,8e-05,13.84541]
[1776438452258,40.44,77787.06,27.1,0.12594,8e-05,13.85143]
[1776438452461,40.44,77787.06,27.1,0.12594,8e-05,13.85143]
[1776438452644,40.44,77787.06,27.1,0.12594,8e-05,13.85143]
[1776438452650,40.44,77793.98,27.1,0.12647,8e-05,13.89348]
[1776438453685,40.44,77808.2,27.1,0.12757,8e-05,13.97995]
[1776438458331,40.44,77807.88,27.1,0.12756,8e-05,13.97913]
[1776438458331,40.44,77807.88,27.1,0.12756,8e-05,13.97913]
[1776438458661,40.44,77813.34,27.1,0.12799,8e-05,14.01252]
[1776438459737,40.44,77813.34,27.1,0.12799,8e-05,14.01252]
[1776438459310,40.44,77800.42,27.1,0.12699,8e-05,13.93431]
[1776438460495,40.44,77810.99,27.1,0.12781,8e-05,13.99868]
[1776438462222,40.44,77823.21,27.1,0.12876,8e-05,14.0733]
[1776438467256,40.44,77824.65,27.1,0.12889,8e-05,14.08303]
[1776438472462,40.45,77821.97,27.1,0.12869,8e-05,14.06754]
[1776438476474,40.45,77807.21,27.1,0.12757,8e-05,13.9794]
[1776438479343,40.45,77795.74,27.1,0.1267,8e-05,13.9112]
[1776438483581,40.45,77795.32,27.1,0.12669,8e-05,13.90998]
[1776438483745,40.46,77792.24,27.1,0.12645,8e-05,13.89181]
[1776438484351,40.46,77792.24,27.1,0.12645,8e-05,13.89181]
[1776438484447,40.46,77792.24,27.1,0.12645,8e-05,13.89181]
[1776438484591,40.46,77792.24,27.1,0.12645,8e-05,13.89181]
[1776438484695,40.46,77792.24,27.1,0.12645,8e-05,13.89181]
[1776438484755,40.46,77785.77,27.1,0.12596,8e-05,13.85292]
[1776438485802,40.46,77785.77,27.1,0.12596,8e-05,13.85292]
[1776438487561,40.46,77779.1,27.1,0.12545,8e-05,13.81268]
[1776438487841,40.46,77774.33,27.1,0.12509,8e-05,13.78395]
[1776438488191,40.46,77774.33,27.1,0.12509,8e-05,13.78395]
[1776438488540,40.46,77774.33,27.1,0.12509,8e-05,13.78395]
[1776438488581,40.46,77774.33,27.1,0.12509,8e-05,13.78395]
[1776438488768,40.46,77773.96,27.1,0.12506,8e-05,13.7818]
[1776438489541,40.46,77773.96,27.1,0.12506,8e-05,13.7818]
[1776438491182,40.46,77767.65,27.1,0.12459,8e-05,13.74445]
[1776438495778,40.46,77775.09,27.1,0.12518,8e-05,13.79077]
[1776438501479,40.46,77770.98,27.1,0.12489,8e-05,13.76792]
[1776438503530,40.47,77752.44,27.1,0.1235,8e-05,13.65743]
[1776438508564,40.47,77748.68,27.1,0.12325,8e-05,13.63727]
[1776438510670,40.47,77759.81,27.1,0.1241,8e-05,13.7052]
[1776438514607,40.48,77774.07,27.1,0.12517,8e-05,13.78824]
[1776438515614,40.48,77785.33,27.1,0.12603,8e-05,13.85642]
[1776438516103,40.48,77785.33,27.1,0.12603,8e-05,13.85642]
[1776438516228,40.48,77785.33,27.1,0.12603,8e-05,13.85642]
[1776438516299,40.48,77785.33,27.1,0.12603,8e-05,13.85642]
[1776438516620,40.48,77802.79,27.1,0.12737,8e-05,13.96208]
[1776438516950,40.48,77802.79,27.1,0.12737,8e-05,13.96208]
[1776438516952,40.48,77802.79,27.1,0.12737,8e-05,13.96208]
[1776438520875,40.48,77791.47,27.1,0.12652,8e-05,13.89493]
[1776438520979,40.48,77791.47,27.1,0.12652,8e-05,13.89493]
[1776438521656,40.48,77785.22,27.1,0.12604,8e-05,13.85732]
[1776438526691,40.48,77793.63,27.1,0.1267,8e-05,13.90873]
[1776438531726,40.48,77792.43,27.1,0.12661,8e-05,13.90199]
[1776438534468,40.48,77794.15,27.1,0.12675,8e-05,13.91259]
[1776438534472,40.48,77794.15,27.1,0.12675,8e-05,13.91259]
[1776438539782,40.49,77797.65,27.1,0.12702,8e-05,13.93436]
[1776438539974,40.49,77797.65,27.1,0.12702,8e-05,13.93436]
[1776438539991,40.49,77797.65,27.1,0.12702,8e-05,13.93436]
[1776438540827,40.49,77797.65,27.1,0.12702,8e-05,13.93436]
[1776438540793,40.49,77800.97,27.1,0.12728,8e-05,13.9545]
[1776438541289,40.49,77800.97,27.1,0.12728,8e-05,13.9545]
[1776438541312,40.49,77800.97,27.1,0.12728,8e-05,13.9545]
[1776438541404,40.49,77800.97,27.1,0.12728,8e-05,13.9545]
[1776438541591,40.49,77800.97,27.1,0.12728,8e-05,13.9545]
[1776438541623,40.49,77800.97,27.1,0.12728,8e-05,13.9545]
[1776438541659,40.49,77800.97,27.1,0.12728,8e-05,13.9545]
[1776438541857,40.49,77828.19,27.1,0.12938,8e-05,14.11909]
[1776438542960,40.49,77836.61,27.1,0.13003,8e-05,14.16999]
[1776438543069,40.49,77836.61,27.1,0.13003,8e-05,14.16999]
[1776438543120,40.49,77836.61,27.1,0.13003,8e-05,14.16999]
[1776438543327,40.49,77836.61,27.1,0.13003,8e-05,14.16999]
[1776438543634,40.49,77836.61,27.1,0.13003,8e-05,14.16999]
[1776438543835,40.49,77836.61,27.1,0.13003,8e-05,14.16999]
[1776438543854,40.48,77857.69,27.1,0.13168,8e-05,14.29779]
[1776438544120,40.48,77857.69,27.1,0.13168,8e-05,14.29779]
[1776438544866,40.48,77859.21,27.1,0.1318,8e-05,14.30688]
[1776438544894,40.48,77859.21,27.1,0.1318,8e-05,14.30688]
[1776438544936,40.48,77859.21,27.1,0.1318,8e-05,14.30688]
[1776438544991,40.48,77859.21,27.1,0.1318,8e-05,14.30688]
[1776438545874,40.48,77847.53,27.1,0.13088,8e-05,14.23598]
[1776438548252,40.48,77848.31,27.1,0.13094,8e-05,14.24061]
[1776438548261,40.48,77848.31,27.1,0.13094,8e-05,14.24061]
[1776438552434,40.48,77855.19,27.1,0.13146,8e-05,14.28057]
[1776438553569,40.48,77855.89,27.1,0.13149,8e-05,14.28291]
[1776438554194,40.48,77866.09,27.1,0.13229,8e-05,14.34479]
[1776438555042,40.48,77864.58,27.1,0.13217,8e-05,14.33542]
[1776438555770,40.48,77864.58,27.1,0.13217,8e-05,14.33542]
[1776438555872,40.48,77864.58,27.1,0.13217,8e-05,14.33542]
[1776438556730,40.47,77859.6,27.1,0.13175,8e-05,14.3035]
[1776438558282,40.47,77867.74,27.1,0.13238,8e-05,14.35182]
[1776438558299,40.47,77867.74,27.1,0.13238,8e-05,14.35182]
[1776438558318,40.47,77867.74,27.1,0.13238,8e-05,14.35182]
[1776438559112,40.46,77849.42,27.1,0.13089,8e-05,14.23682]
[1776438560700,40.46,77849.42,27.1,0.13089,8e-05,14.23682]
[1776438566029,40.46,77850.7,27.1,0.13099,8e-05,14.24453]
[1776438568841,40.46,77853.71,27.1,0.13123,8e-05,14.26285]
[1776438570628,40.46,77867.47,27.1,0.13231,8e-05,14.34631]
[1776438571751,40.46,77867.47,27.1,0.13231,8e-05,14.34631]
[1776438572024,40.46,77866.26,27.1,0.13218,8e-05,14.33458]
[1776438575905,40.46,77861.74,27.1,0.13182,8e-05,14.30687]
[1776438576761,40.46,77863.36,27.1,0.13195,8e-05,14.31667]
[1776438578082,40.46,77873.51,27.1,0.13275,8e-05,14.37827]
[1776438580936,40.46,77870.99,27.1,0.13254,8e-05,14.36222]
[1776438586826,40.46,77864.56,27.1,0.13202,8e-05,14.32231]
[1776438587708,40.46,77863.61,27.1,0.13194,8e-05,14.31641]
[1776438590081,40.46,77848.96,27.1,0.13079,8e-05,14.22711]
[1776438591371,40.46,77849.36,27.1,0.13082,8e-05,14.22955]
[1776438591584,40.46,77849.36,27.1,0.13082,8e-05,14.22955]
[1776438592753,40.46,77852.31,27.1,0.13105,8e-05,14.24749]
[1776438593731,40.46,77861.81,27.1,0.1318,8e-05,14.30526]
[1776438594819,40.46,77862.88,27.1,0.13188,8e-05,14.31168]
[1776438595016,40.45,77863.22,27.1,0.13191,8e-05,14.31365]
[1776438595646,40.45,77863.22,27.1,0.13191,8e-05,14.31365]
[1776438596001,40.45,77859.91,27.1,0.13164,8e-05,14.2934]
[1776438601436,40.45,77859.66,27.1,0.13162,8e-05,14.29157]
[1776438602237,40.45,77853.8,27.1,0.13116,8e-05,14.25575]
[1776438602281,40.45,77851.97,27.1,0.13101,8e-05,14.24459]
[1776438603235,40.45,77851.97,27.1,0.13101,8e-05,14.24459]
[1776438603247,40.45,77851.97,27.1,0.13101,8e-05,14.24459]
[1776438603293,40.45,77859.72,27.1,0.13162,8e-05,14.29172]
[1776438604095,40.45,77859.72,27.1,0.13162,8e-05,14.29172]
[1776438604718,40.45,77860.09,27.1,0.13165,8e-05,14.29361]
[1776438610343,40.45,77856.65,27.1,0.13135,8e-05,14.2709]
[1776438611347,40.45,77856.65,27.1,0.13135,8e-05,14.2709]
[1776438616387,40.45,77850.61,27.1,0.13086,8e-05,14.23269]
[1776438616997,40.45,77850.61,27.1,0.13086,8e-05,14.23269]
[1776438617053,40.45,77850.61,27.1,0.13086,8e-05,14.23269]
[1776438621031,40.44,77858.67,27.1,0.13148,8e-05,14.28063]
[1776438621091,40.44,77858.67,27.1,0.13148,8e-05,14.28063]
[1776438621410,40.44,77858.67,27.1,0.13148,8e-05,14.28063]
[1776438621438,40.44,77858.67,27.1,0.13148,8e-05,14.28063]
[1776438621585,40.44,77858.67,27.1,0.13148,8e-05,14.28063]
[1776438621942,40.44,77869.92,27.1,0.13236,8e-05,14.34907]
[1776438622000,40.44,77869.92,27.1,0.13236,8e-05,14.34907]
[1776438622014,40.44,77869.92,27.1,0.13236,8e-05,14.34907]
[1776438622436,40.44,77884.72,27.1,0.13354,8e-05,14.43928]
[1776438624180,40.44,77895.06,27.1,0.13436,8e-05,14.50197]
[1776438624534,40.44,77895.06,27.1,0.13436,8e-05,14.50197]
[1776438625063,40.44,77893.74,27.1,0.13425,8e-05,14.49357]
[1776438625370,40.44,77893.74,27.1,0.13425,8e-05,14.49357]
[1776438626742,40.44,77893.56,27.1,0.13423,8e-05,14.49215]
[1776438626962,40.44,77893.56,27.1,0.13423,8e-05,14.49215]
[1776438627772,40.44,77893.31,27.1,0.1342,8e-05,14.4903]
[1776438628121,40.44,77889.41,27.1,0.13389,8e-05,14.46618]
[1776438628976,40.44,77887.36,27.1,0.13372,8e-05,14.45338]
[1776438628979,40.44,77887.36,27.1,0.13372,8e-05,14.45338]
[1776438630335,40.44,77889.52,27.1,0.13389,8e-05,14.4663]
[1776438630886,40.44,77889.52,27.1,0.13389,8e-05,14.4663]
[1776438631243,40.44,77889.66,27.1,0.1339,8e-05,14.46687]
[1776438632373,40.44,77890.28,27.1,0.13391,8e-05,14.46615]
[1776438633047,40.44,77889.18,27.1,0.13382,8e-05,14.45915]
[1776438634476,40.44,77890.32,27.1,0.13391,8e-05,14.46583]
[1776438637652,40.43,77891.92,27.1,0.13402,8e-05,14.47473]
[1776438637935,40.43,77891.92,27.1,0.13402,8e-05,14.47473]
[1776438638029,40.43,77897.15,27.1,0.13443,8e-05,14.50636]
[1776438638548,40.43,77909.29,27.1,0.1354,8e-05,14.58019]
[1776438639990,40.43,77918.85,27.1,0.13617,8e-05,14.6382]
[1776438640397,40.43,77918.85,27.1,0.13617,8e-05,14.6382]
[1776438640562,40.43,77928.27,27.1,0.13693,8e-05,14.69585]
[1776438641577,40.43,77928.27,27.1,0.13693,8e-05,14.69585]
[1776438641637,40.43,77928.27,27.1,0.13693,8e-05,14.69585]
[1776438641651,40.43,77928.27,27.1,0.13693,8e-05,14.69585]
[1776438641820,40.43,77928.27,27.1,0.13693,8e-05,14.69585]
[1776438646218,40.43,77930.78,27.1,0.13712,8e-05,14.71037]
[1776438646244,40.43,77930.78,27.1,0.13712,8e-05,14.71037]
[1776438646606,40.43,77919.51,27.1,0.1362,8e-05,14.64104]
[1776438651641,40.43,77919.63,27.1,0.13619,8e-05,14.64049]
[1776438656677,40.42,77920.84,27.1,0.13627,8e-05,14.64657]
[1776438660829,40.42,77909.8,27.1,0.13537,8e-05,14.57813]
[1776438662353,40.42,77907.53,27.1,0.13519,8e-05,14.56409]
[1776438662438,40.42,77907.53,27.1,0.13519,8e-05,14.56409]
[1776438662719,40.42,77909.17,27.1,0.13532,8e-05,14.57397]
[1776438663993,40.42,77909.17,27.1,0.13532,8e-05,14.57397]
[1776438664047,40.42,77906.57,27.1,0.13511,8e-05,14.55816]
[1776438666234,40.42,77899.35,27.1,0.13454,8e-05,14.51429]
[1776438666453,40.42,77899.35,27.1,0.13454,8e-05,14.51429]
[1776438666753,40.42,77898.89,27.1,0.1345,8e-05,14.51139]
[1776438667076,40.42,77898.89,27.1,0.1345,8e-05,14.51139]
[1776438668829,40.42,77891.02,27.1,0.13387,8e-05,14.463]
[1776438669343,40.42,77891.41,27.1,0.13389,8e-05,14.46512]
[1776438669504,40.42,77891.41,27.1,0.13389,8e-05,14.46512]
[1776438672053,40.42,77904.71,27.1,0.13494,8e-05,14.54543]
[1776438676765,40.41,77901.23,27.1,0.13465,8e-05,14.52273]
[1776438676769,40.41,77901.23,27.1,0.13465,8e-05,14.52273]
[1776438676822,40.41,77901.28,27.1,0.13464,8e-05,14.52268]
[1776438678534,40.41,77900.7,27.1,0.1346,8e-05,14.51901]
[1776438678578,40.41,77900.7,27.1,0.1346,8e-05,14.51901]
[1776438678862,40.41,77900.7,27.1,0.1346,8e-05,14.51901]
[1776438678917,40.41,77900.7,27.1,0.1346,8e-05,14.51901]
[1776438678971,40.41,77900.7,27.1,0.1346,8e-05,14.51901]
[1776438678956,40.41,77895.12,27.1,0.13415,8e-05,14.4848]
[1776438679525,40.41,77895.12,27.1,0.13415,8e-05,14.4848]
[1776438679531,40.41,77895.12,27.1,0.13415,8e-05,14.4848]
[1776438679539,40.41,77895.12,27.1,0.13415,8e-05,14.4848]
[1776438680195,40.41,77888.5,27.1,0.13362,8e-05,14.44406]
[1776438680967,40.41,77888.5,27.1,0.13362,8e-05,14.44406]
[1776438682201,40.41,77902.74,27.1,0.13475,8e-05,14.53046]
[1776438686893,40.41,77916.76,27.1,0.13585,8e-05,14.61436]
[1776438687143,40.41,77916.76,27.1,0.13585,8e-05,14.61436]
[1776438687151,40.41,77916.76,27.1,0.13585,8e-05,14.61436]
[1776438687899,40.41,77923.39,27.1,0.13638,8e-05,14.65467]
[1776438688927,40.41,77923.39,27.1,0.13638,8e-05,14.65467]
[1776438688942,40.41,77914.3,27.1,0.13564,8e-05,14.59872]
[1776438692413,40.4,77912.42,27.1,0.13544,8e-05,14.58162]
[1776438692935,40.4,77918.78,27.1,0.13594,8e-05,14.62008]
[1776438693326,40.4,77918.78,27.1,0.13594,8e-05,14.62008]
[1776438693942,40.4,77914.11,27.1,0.13557,8e-05,14.59123]
[1776438695931,40.4,77915.92,27.1,0.1357,8e-05,14.60184]
[1776438700990,40.39,77922.49,27.1,0.13619,8e-05,14.63889]
[1776438705506,40.39,77920.68,27.1,0.13602,8e-05,14.62586]
[1776438706128,40.39,77923.22,27.1,0.13622,8e-05,14.64092]
[1776438706492,40.39,77923.22,27.1,0.13622,8e-05,14.64092]
[1776438706522,40.39,77923.22,27.1,0.13622,8e-05,14.64092]
[1776438706586,40.39,77923.22,27.1,0.13622,8e-05,14.64092]
[1776438707034,40.39,77936.78,27.1,0.13731,8e-05,14.72376]
[1776438709844,40.39,77942.86,27.1,0.1378,8e-05,14.76076]
[1776438713664,40.38,77944.7,27.1,0.13794,8e-05,14.77155]
[1776438713947,40.38,77944.7,27.1,0.13794,8e-05,14.77155]
[1776438718732,40.38,77944.88,27.1,0.13795,8e-05,14.77187]
[1776438720103,40.38,77945.42,27.1,0.13799,8e-05,14.77493]
[1776438720213,40.38,77945.42,27.1,0.13799,8e-05,14.77493]
[1776438721396,40.38,77945.14,27.1,0.13796,8e-05,14.77309]
[1776438721565,40.38,77945.14,27.1,0.13796,8e-05,14.77309]
[1776438722776,40.38,77953.33,27.1,0.13863,8e-05,14.82324]
[1776438722783,40.38,77967.34,27.1,0.13977,8e-05,14.90882]
[1776438723867,40.38,77967.34,27.1,0.13977,8e-05,14.90882]
[1776438724384,40.38,77971.44,27.1,0.1401,8e-05,14.93369]
[1776438724427,40.38,77971.44,27.1,0.1401,8e-05,14.93369]
[1776438724812,40.38,77971.44,27.1,0.1401,8e-05,14.93369]
[1776438724892,40.38,77971.44,27.1,0.1401,8e-05,14.93369]
[1776438725027,40.38,77973.22,27.1,0.14024,8e-05,14.9443]
[1776438725912,40.38,77973.22,27.1,0.14024,8e-05,14.9443]
[1776438725952,40.38,77973.22,27.1,0.14024,8e-05,14.9443]
[1776438726307,40.38,77982.2,27.1,0.14098,8e-05,14.99935]
[1776438726687,40.38,77982.2,27.1,0.14098,8e-05,14.99935]
[1776438726716,40.37,77994.46,27.1,0.14196,8e-05,15.07201]
[1776438729813,40.37,78002.37,27.1,0.14257,8e-05,15.11749]
[1776438729932,40.37,78002.37,27.1,0.14257,8e-05,15.11749]
[1776438730019,40.35,78004.4,27.1,0.14265,8e-05,15.12327]
[1776438730577,40.35,78004.4,27.1,0.14265,8e-05,15.12327]
[1776438732427,40.35,78007.18,27.1,0.14286,8e-05,15.13898]
[1776438732809,40.35,78007.18,27.1,0.14286,8e-05,15.13898]
[1776438733536,40.34,78012.5,27.1,0.14328,8e-05,15.17016]
[1776438734021,40.34,78012.5,27.1,0.14328,8e-05,15.17016]
[1776438734380,40.34,78007.51,27.1,0.14286,8e-05,15.13928]
[1776438734384,40.34,78007.51,27.1,0.14286,8e-05,15.13928]
[1776438734497,40.34,78007.51,27.1,0.14286,8e-05,15.13928]
[1776438734798,40.34,78007.51,27.1,0.14286,8e-05,15.13928]
[1776438735049,40.34,78007.51,27.1,0.14286,8e-05,15.13928]
[1776438734909,40.34,77987.17,27.1,0.14117,8e-05,15.01377]
[1776438735718,40.34,77987.17,27.1,0.14117,8e-05,15.01377]
[1776438735965,40.34,77987.17,27.1,0.14117,8e-05,15.01377]
[1776438735973,40.34,77960.68,27.1,0.13899,8e-05,14.85081]
[1776438736371,40.34,77960.68,27.1,0.13899,8e-05,14.85081]
[1776438736890,40.34,77949.48,27.1,0.13807,8e-05,14.78168]
[1776438737663,40.34,77949.48,27.1,0.13807,8e-05,14.78168]
[1776438737869,40.34,77947.32,27.1,0.13789,8e-05,14.76842]
[1776438738107,40.34,77947.32,27.1,0.13789,8e-05,14.76842]
[1776438738130,40.34,77947.32,27.1,0.13789,8e-05,14.76842]
[1776438738402,40.34,77947.32,27.1,0.13789,8e-05,14.76842]
[1776438738412,40.34,77947.32,27.1,0.13789,8e-05,14.76842]
[1776438738415,40.34,77948.12,27.1,0.13796,8e-05,14.77324]
[1776438739865,40.34,77948.12,27.1,0.13796,8e-05,14.77324]
[1776438741965,40.34,77957.35,27.1,0.1387,8e-05,14.8293]
[1776438743436,40.34,77961.84,27.1,0.13907,8e-05,14.8567]
[1776438743492,40.34,77961.84,27.1,0.13907,8e-05,14.8567]
[1776438744027,40.34,77961.84,27.1,0.13907,8e-05,14.8567]
[1776438745588,40.34,77971.35,27.1,0.13984,8e-05,14.91477]
[1776438745744,40.34,77971.35,27.1,0.13984,8e-05,14.91477]
[1776438749091,40.34,77976.13,27.1,0.14022,8e-05,14.94299]
[1776438749158,40.34,77975.15,27.1,0.14014,8e-05,14.93696]
[1776438754380,40.33,77971.96,27.1,0.13982,8e-05,14.91129]
[1776438756741,40.33,77971.91,27.1,0.13981,8e-05,14.91071]
[1776438756802,40.33,77971.91,27.1,0.13981,8e-05,14.91071]
[1776438764228,40.33,77971.0,27.1,0.13971,8e-05,14.90297]
[1776438764363,40.33,77971.0,27.1,0.13971,8e-05,14.90297]
[1776438764648,40.33,77971.0,27.1,0.13971,8e-05,14.90297]
[1776438764720,40.33,77971.0,27.1,0.13971,8e-05,14.90297]
[1776438765272,40.33,77962.37,27.1,0.13899,8e-05,14.84932]
[1776438765580,40.33,77962.37,27.1,0.13899,8e-05,14.84932]
[1776438766021,40.33,77947.78,27.1,0.1378,8e-05,14.75944]
[1776438767720,40.32,77932.49,27.1,0.13655,8e-05,14.66546]
[1776438769760,40.32,77925.89,27.1,0.13602,8e-05,14.62498]
[1776438772779,40.33,77925.54,27.1,0.13599,8e-05,14.62316]
[1776438774760,40.33,77927.97,27.1,0.13619,8e-05,14.63824]
[1776438774814,40.33,77927.97,27.1,0.13619,8e-05,14.63824]
[1776438774833,40.33,77927.97,27.1,0.13619,8e-05,14.63824]
[1776438775145,40.33,77918.23,27.1,0.13541,8e-05,14.5786]
[1776438776168,40.33,77908.35,27.1,0.13461,8e-05,14.51774]
[1776438776667,40.33,77908.35,27.1,0.13461,8e-05,14.51774]
[1776438776676,40.33,77908.35,27.1,0.13461,8e-05,14.51774]
[1776438777040,40.32,77913.01,27.1,0.13498,8e-05,14.54602]
[1776438777163,40.32,77913.01,27.1,0.13498,8e-05,14.54602]
[1776438777223,40.32,77913.01,27.1,0.13498,8e-05,14.54602]
[1776438777375,40.32,77913.01,27.1,0.13498,8e-05,14.54602]
[1776438777559,40.32,77913.69,27.1,0.13503,8e-05,14.54988]
[1776438779464,40.32,77912.92,27.1,0.13497,8e-05,14.54485]
[1776438782552,40.32,77903.43,27.1,0.13419,8e-05,14.48589]
[1776438782623,40.32,77903.43,27.1,0.13419,8e-05,14.48589]
[1776438787154,40.32,77909.56,27.1,0.13467,8e-05,14.52244]
[1776438787540,40.32,77908.31,27.1,0.13457,8e-05,14.51448]
[1776438787889,40.32,77908.31,27.1,0.13457,8e-05,14.51448]
[1776438788239,40.32,77905.0,27.1,0.1343,8e-05,14.49392]
[1776438794582,40.31,77902.94,27.1,0.13411,8e-05,14.4797]
[1776438795005,40.31,77902.94,27.1,0.13411,8e-05,14.4797]
[1776438795447,40.31,77904.68,27.1,0.13425,8e-05,14.49009]
[1776438795502,40.31,77904.68,27.1,0.13425,8e-05,14.49009]
[1776438795849,40.31,77904.68,27.1,0.13425,8e-05,14.49009]
[1776438798958,40.31,77903.04,27.1,0.1341,8e-05,14.47925]
[1776438800225,40.31,77917.09,27.1,0.13523,8e-05,14.56504]
[1776438800253,40.31,77917.09,27.1,0.13523,8e-05,14.56504]
[1776438800930,40.31,77917.09,27.1,0.13523,8e-05,14.56504]
[1776438800986,40.31,77922.79,27.1,0.13568,8e-05,14.59952]
[1776438801332,40.31,77922.79,27.1,0.13568,8e-05,14.59952]
[1776438801784,40.31,77922.79,27.1,0.13568,8e-05,14.59952]
[1776438801943,40.31,77922.79,27.1,0.13568,8e-05,14.59952]
[1776438801977,40.31,77919.85,27.1,0.13544,8e-05,14.58129]
[1776438802656,40.31,77919.85,27.1,0.13544,8e-05,14.58129]
[1776438804015,40.31,77913.88,27.1,0.13496,8e-05,14.54429]
[1776438804028,40.31,77913.88,27.1,0.13496,8e-05,14.54429]
[1776438804044,40.31,77913.88,27.1,0.13496,8e-05,14.54429]
[1776438804184,40.31,77911.82,27.1,0.13478,8e-05,14.5313]
[1776438809298,40.31,77901.77,27.1,0.13396,8e-05,14.46831]
[1776438810723,40.3,77902.26,27.1,0.134,8e-05,14.47104]
[1776438810753,40.3,77902.26,27.1,0.134,8e-05,14.47104]
[1776438810951,40.3,77902.26,27.1,0.134,8e-05,14.47104]
[1776438811001,40.3,77902.26,27.1,0.134,8e-05,14.47104]
[1776438811021,40.3,77902.26,27.1,0.134,8e-05,14.47104]
[1776438811142,40.3,77902.26,27.1,0.134,8e-05,14.47104]
[1776438811954,40.3,77909.6,27.1,0.13455,8e-05,14.5115]
[1776438812056,40.3,77926.37,27.1,0.1359,8e-05,14.6142]
[1776438812996,40.3,77926.37,27.1,0.1359,8e-05,14.6142]
[1776438813081,40.3,77925.84,27.1,0.13585,8e-05,14.61073]
[1776438814513,40.3,77925.49,27.1,0.13582,8e-05,14.60861]
[1776438814551,40.3,77925.49,27.1,0.13582,8e-05,14.60861]
[1776438817155,40.3,77934.61,27.1,0.13656,8e-05,14.66463]
[1776438817941,40.3,77933.56,27.1,0.13648,8e-05,14.65816]
[1776438818075,40.3,77922.84,27.1,0.13561,8e-05,14.59237]
[1776438820816,40.3,77921.57,27.1,0.1355,8e-05,14.58423]
[1776438821948,40.3,77921.2,27.1,0.13547,8e-05,14.5818]
[1776438821962,40.3,77921.2,27.1,0.13547,8e-05,14.5818]
[1776438822013,40.3,77913.49,27.1,0.13485,8e-05,14.53438]
[1776438823269,40.3,77905.01,27.1,0.13416,8e-05,14.4821]
[1776438823873,40.3,77905.01,27.1,0.13416,8e-05,14.4821]
[1776438824697,40.3,77904.21,27.1,0.1341,8e-05,14.47694]
[1776438824745,40.3,77904.21,27.1,0.1341,8e-05,14.47694]
[1776438825745,40.3,77902.21,27.1,0.13393,8e-05,14.46443]
[1776438825798,40.3,77902.21,27.1,0.13393,8e-05,14.46443]
[1776438826620,40.3,77899.91,27.1,0.13374,8e-05,14.45011]
[1776438826863,40.3,77899.91,27.1,0.13374,8e-05,14.45011]
[1776438827343,40.3,77897.95,27.1,0.13358,8e-05,14.43788]
[1776438828960,40.3,77905.17,27.1,0.13416,8e-05,14.48188]
[1776438829009,40.3,77905.17,27.1,0.13416,8e-05,14.48188]
[1776438829013,40.3,77905.17,27.1,0.13416,8e-05,14.48188]
[1776438831632,40.3,77901.06,27.1,0.13382,8e-05,14.45589]
[1776438831982,40.3,77901.06,27.1,0.13382,8e-05,14.45589]
[1776438834773,40.3,77899.37,27.1,0.13367,8e-05,14.44478]
[1776438837494,40.29,77906.99,27.1,0.13427,8e-05,14.49068]
[1776438839262,40.29,77904.39,27.1,0.13406,8e-05,14.47411]
[1776438839278,40.29,77904.39,27.1,0.13406,8e-05,14.47411]
[1776438840558,40.29,77905.57,27.1,0.13415,8e-05,14.48105]
[1776438841403,40.29,77904.57,27.1,0.13406,8e-05,14.47463]
[1776438845942,40.29,77910.49,27.1,0.13452,8e-05,14.50961]
[1776438848009,40.29,77908.15,27.1,0.13432,8e-05,14.4946]
[1776438849250,40.29,77912.59,27.1,0.13467,8e-05,14.52116]
[1776438849747,40.29,77912.59,27.1,0.13467,8e-05,14.52116]
[1776438850536,40.28,77917.33,27.1,0.13505,8e-05,14.54986]
[1776438850547,40.28,77917.33,27.1,0.13505,8e-05,14.54986]
[1776438850763,40.28,77917.33,27.1,0.13505,8e-05,14.54986]
[1776438850776,40.28,77917.33,27.1,0.13505,8e-05,14.54986]
[1776438853058,40.28,77931.1,27.1,0.13615,8e-05,14.63349]
[1776438853088,40.28,77931.02,27.1,0.13613,8e-05,14.6325]
[1776438855478,40.28,77928.78,27.1,0.13595,8e-05,14.61825]
[1776438856109,40.28,77922.9,27.1,0.13547,8e-05,14.58194]
[1776438861145,40.28,77927.3,27.1,0.1358,8e-05,14.60704]
[1776438864716,40.27,77922.85,27.1,0.13542,8e-05,14.57847]
[1776438866916,40.27,77921.86,27.1,0.13533,8e-05,14.57162]
[1776438870894,40.27,77924.37,27.1,0.13551,8e-05,14.58544]
[1776438872446,40.27,77912.77,27.1,0.13454,8e-05,14.5093]
[1776438873414,40.27,77909.46,27.1,0.13427,8e-05,14.48871]
[1776438874224,40.27,77909.46,27.1,0.13427,8e-05,14.48871]
[1776438874532,40.26,77903.56,27.1,0.13379,8e-05,14.4523]
[1776438874558,40.26,77903.56,27.1,0.13379,8e-05,14.4523]
[1776438874584,40.26,77903.56,27.1,0.13379,8e-05,14.4523]
[1776438874722,40.26,77903.56,27.1,0.13379,8e-05,14.4523]
[1776438875203,40.26,77903.56,27.1,0.13379,8e-05,14.4523]
[1776438875246,40.26,77889.28,27.1,0.13265,8e-05,14.36464]
[1776438875326,40.26,77889.28,27.1,0.13265,8e-05,14.36464]
[1776438875781,40.26,77889.28,27.1,0.13265,8e-05,14.36464]
[1776438876077,40.26,77889.28,27.1,0.13265,8e-05,14.36464]
[1776438876253,40.26,77879.55,27.1,0.13187,8e-05,14.30503]
[1776438876870,40.26,77879.55,27.1,0.13187,8e-05,14.30503]
[1776438876966,40.26,77879.55,27.1,0.13187,8e-05,14.30478]
[1776438878134,40.26,77879.55,27.1,0.13187,8e-05,14.30478]
[1776438878237,40.26,77875.18,27.1,0.13152,8e-05,14.27809]
[1776438878893,40.26,77875.18,27.1,0.13152,8e-05,14.27809]
[1776438878912,40.26,77874.87,27.1,0.1315,8e-05,14.27598]
[1776438880048,40.26,77874.87,27.1,0.1315,8e-05,14.27598]
[1776438880099,40.26,77874.87,27.1,0.1315,8e-05,14.27598]
[1776438880568,40.26,77867.82,27.1,0.13093,8e-05,14.23248]
[1776438882933,40.26,77866.64,27.1,0.13084,8e-05,14.22485]
[1776438885054,40.26,77870.48,27.1,0.13113,8e-05,14.24748]
[1776438886459,40.26,77870.12,27.1,0.13109,8e-05,14.24439]
[1776438886824,40.26,77870.12,27.1,0.13109,8e-05,14.24439]
[1776438886912,40.26,77872.09,27.1,0.13123,8e-05,14.25555]
[1776438888557,40.26,77870.03,27.1,0.13107,8e-05,14.24296]
[1776438889470,40.25,77868.35,27.1,0.13093,8e-05,14.23236]
[1776438889493,40.25,77868.35,27.1,0.13093,8e-05,14.23236]
[1776438890223,40.25,77867.11,27.1,0.13083,8e-05,14.22439]
[1776438892365,40.25,77851.96,27.1,0.12963,8e-05,14.13126]
[1776438893728,40.25,77851.96,27.1,0.12963,8e-05,14.13126]
[1776438894440,40.25,77845.35,27.1,0.12911,8e-05,14.09046]
[1776438894569,40.25,77845.35,27.1,0.12911,8e-05,14.09046]
[1776438896448,40.25,77849.68,27.1,0.12944,8e-05,14.11638]
[1776438896917,40.25,77868.41,27.1,0.1309,8e-05,14.23028]
[1776438897483,40.25,77868.41,27.1,0.1309,8e-05,14.23028]
[1776438898169,40.25,77868.41,27.1,0.1309,8e-05,14.23028]
[1776438901908,40.25,77876.89,27.1,0.13155,8e-05,14.28034]
[1776438901928,40.24,77879.95,27.1,0.13179,8e-05,14.29853]
[1776438906233,40.24,77885.2,27.1,0.13219,8e-05,14.32979]
[1776438906609,40.24,77883.01,27.1,0.13201,8e-05,14.31612]
[1776438906642,40.24,77888.21,27.1,0.13243,8e-05,14.34794]
[1776438907922,40.24,77888.21,27.1,0.13243,8e-05,14.34794]
[1776438907927,40.24,77888.21,27.1,0.13243,8e-05,14.34794]
[1776438907928,40.24,77888.21,27.1,0.13243,8e-05,14.34794]
[1776438908463,40.24,77891.08,27.1,0.13265,8e-05,14.36535]
[1776438909225,40.24,77891.08,27.1,0.13265,8e-05,14.36535]
[1776438908481,40.24,77902.08,27.1,0.13353,8e-05,14.43273]
[1776438909636,40.24,77902.08,27.1,0.13353,8e-05,14.43273]
[1776438911425,40.24,77914.11,27.1,0.13448,8e-05,14.50579]
[1776438911467,40.24,77914.11,27.1,0.13448,8e-05,14.50579]
[1776438911750,40.24,77914.11,27.1,0.13448,8e-05,14.50579]
[1776438912119,40.24,77914.11,27.1,0.13448,8e-05,14.50579]
[1776438912212,40.24,77914.11,27.1,0.13448,8e-05,14.50579]
[1776438912423,40.24,77918.35,27.1,0.13482,8e-05,14.53148]
[1776438913439,40.24,77925.9,27.1,0.13542,8e-05,14.57745]
[1776438913806,40.24,77925.9,27.1,0.13542,8e-05,14.57745]
[1776438914346,40.24,77935.31,27.1,0.13618,8e-05,14.63488]
[1776438914578,40.24,77935.31,27.1,0.13618,8e-05,14.63488]
[1776438914628,40.24,77940.72,27.1,0.13662,8e-05,14.66814]
[1776438916013,40.24,77940.72,27.1,0.13662,8e-05,14.66814]
[1776438919752,40.24,77942.25,27.1,0.13674,8e-05,14.67729]
[1776438919836,40.24,77944.27,27.1,0.1369,8e-05,14.68971]
[1776438920452,40.24,77944.27,27.1,0.1369,8e-05,14.68971]
[1776438920949,40.24,77944.27,27.1,0.1369,8e-05,14.68971]
[1776438921234,40.24,77944.27,27.1,0.1369,8e-05,14.68971]
[1776438921294,40.24,77948.51,27.1,0.13725,8e-05,14.71577]
[1776438921802,40.24,77948.51,27.1,0.13725,8e-05,14.71577]
[1776438923983,40.24,77962.61,27.1,0.1384,8e-05,14.80242]
[1776438924042,40.24,77962.61,27.1,0.1384,8e-05,14.80242]
[1776438925521,40.24,77967.81,27.1,0.13882,8e-05,14.83429]
[1776438929714,40.23,77963.28,27.1,0.13844,8e-05,14.80564]
[1776438934578,40.23,77953.19,27.1,0.13757,8e-05,14.73852]
[1776438936257,40.23,77952.37,27.1,0.1375,8e-05,14.7333]
[1776438937073,40.23,77939.19,27.1,0.13643,8e-05,14.65191]
[1776438938674,40.23,77941.72,27.1,0.13663,8e-05,14.66747]
[1776438938775,40.23,77940.94,27.1,0.13656,8e-05,14.66225]
[1776438944586,40.23,77945.45,27.1,0.13693,8e-05,14.69001]
[1776438944587,40.23,77945.45,27.1,0.13693,8e-05,14.69001]
[1776438949768,40.23,77940.17,27.1,0.1365,8e-05,14.6573]
[1776438954578,40.23,77944.53,27.1,0.13685,8e-05,14.68422]
[1776438954727,40.23,77944.53,27.1,0.13685,8e-05,14.68422]
[1776438957164,40.23,77953.69,27.1,0.1376,8e-05,14.74052]
[1776438962696,40.23,77970.06,27.1,0.13892,8e-05,14.84025]
[1776438963343,40.23,77970.06,27.1,0.13892,8e-05,14.84025]
[1776438964196,40.23,77972.16,27.1,0.13909,8e-05,14.85298]
[1776438964250,40.23,77972.16,27.1,0.13909,8e-05,14.85298]
[1776438964601,40.23,77971.89,27.1,0.13907,8e-05,14.85108]
[1776438966576,40.23,77971.49,27.1,0.13903,8e-05,14.84816]
[1776438966927,40.23,77971.49,27.1,0.13903,8e-05,14.84816]
[1776438967285,40.23,77971.49,27.1,0.13903,8e-05,14.84816]
[1776438968208,40.23,77967.9,27.1,0.13873,8e-05,14.8258]
[1776438969219,40.23,77965.75,27.1,0.13855,8e-05,14.81236]
[1776438969570,40.22,77969.65,27.1,0.13887,8e-05,14.83621]
[1776438970002,40.22,77969.65,27.1,0.13887,8e-05,14.83621]
[1776438970352,40.22,77969.65,27.1,0.13887,8e-05,14.83621]
[1776438972671,40.22,77968.01,27.1,0.13873,8e-05,14.8255]
[1776438973171,40.22,77968.01,27.1,0.13873,8e-05,14.8255]
[1776438975384,40.22,77969.45,27.1,0.13884,8e-05,14.83377]
[1776438975735,40.22,77969.45,27.1,0.13884,8e-05,14.83377]
[1776438976085,40.22,77969.45,27.1,0.13884,8e-05,14.83377]
[1776438976436,40.22,77967.44,27.1,0.13867,8e-05,14.82116]
[1776438976785,40.22,77967.44,27.1,0.13867,8e-05,14.82116]
[1776438979899,40.22,77963.57,27.1,0.13834,8e-05,14.79676]
[1776438980325,40.22,77963.57,27.1,0.13834,8e-05,14.79676]
[1776438982487,40.22,77958.88,27.1,0.13795,8e-05,14.76736]
[1776438982582,40.22,77958.88,27.1,0.13795,8e-05,14.76736]
[1776438982799,40.22,77958.88,27.1,0.13795,8e-05,14.76736]
[1776438984584,40.22,77953.97,27.1,0.13755,8e-05,14.73687]
[1776438986441,40.22,77958.14,27.1,0.13789,8e-05,14.76234]
[1776438991968,40.22,77963.79,27.1,0.1383,8e-05,14.79196]
[1776438992460,40.22,77965.46,27.1,0.13844,8e-05,14.80206]
[1776438994576,40.21,77956.03,27.1,0.13766,8e-05,14.74362]
[1776438994636,40.21,77956.03,27.1,0.13766,8e-05,14.74362]
[1776438995786,40.21,77946.04,27.1,0.13685,8e-05,14.682]
[1776439001129,40.21,77945.5,27.1,0.1368,8e-05,14.67877]
[1776439002871,40.21,77952.14,27.1,0.13734,8e-05,14.71961]
[1776439002945,40.21,77952.14,27.1,0.13734,8e-05,14.71961]
[1776439002948,40.21,77952.14,27.1,0.13734,8e-05,14.71961]
[1776439002967,40.21,77952.14,27.1,0.13734,8e-05,14.71961]
[1776439008177,40.21,77963.14,27.1,0.13823,8e-05,14.7865]
[1776439010965,40.21,77958.19,27.1,0.13782,8e-05,14.75569]
[1776439011179,40.21,77958.19,27.1,0.13782,8e-05,14.75569]
[1776439011181,40.21,77958.19,27.1,0.13782,8e-05,14.75569]
[1776439012173,40.21,77954.14,27.1,0.13749,8e-05,14.73063]
[1776439012786,40.21,77953.92,27.1,0.13747,8e-05,14.72919]
[1776439017149,40.21,77955.71,27.1,0.13761,8e-05,14.73984]
[1776439018523,40.21,77961.98,27.1,0.13812,8e-05,14.77825]
[1776439022202,40.21,77971.31,27.1,0.13888,8e-05,14.83522]
[1776439022278,40.21,77973.16,27.1,0.13903,8e-05,14.84641]
[1776439022922,40.21,77973.16,27.1,0.13903,8e-05,14.84641]
[1776439022932,40.21,77973.16,27.1,0.13903,8e-05,14.84641]
[1776439022943,40.21,77973.16,27.1,0.13903,8e-05,14.84641]
[1776439023026,40.21,77973.16,27.1,0.13903,8e-05,14.84641]
[1776439023285,40.21,77974.84,27.1,0.13917,8e-05,14.85678]
[1776439025340,40.21,77973.64,27.1,0.13906,8e-05,14.84913]
[1776439025723,40.21,77976.79,27.1,0.13932,8e-05,14.86832]
[1776439026028,40.21,77976.79,27.1,0.13932,8e-05,14.86832]
[1776439026306,40.21,77986.99,27.1,0.14016,8e-05,14.93098]
[1776439027757,40.21,77990.66,27.1,0.14046,8e-05,14.95352]
[1776439027783,40.21,77990.66,27.1,0.14046,8e-05,14.95352]
[1776439029552,40.21,77994.22,27.1,0.14075,8e-05,14.9752]
[1776439029667,40.21,77994.22,27.1,0.14075,8e-05,14.9752]
[1776439029974,40.21,77994.22,27.1,0.14075,8e-05,14.9752]
[1776439030334,40.21,78006.15,27.1,0.14174,8e-05,15.04896]
[1776439030497,40.21,78006.15,27.1,0.14174,8e-05,15.04896]
[1776439034827,40.21,78007.78,27.1,0.14187,8e-05,15.05878]
[1776439035640,40.21,78001.31,27.1,0.14133,8e-05,15.01875]
[1776439036381,40.2,77996.94,27.1,0.14097,8e-05,14.99152]
[1776439041416,40.2,77997.24,27.1,0.14098,8e-05,14.99239]
[1776439046452,40.2,78000.1,27.1,0.1412,8e-05,15.0089]
[1776439051791,40.2,77998.59,27.1,0.14106,8e-05,14.99864]
[1776439052534,40.2,77995.37,27.1,0.14076,8e-05,14.9741]
[1776439052627,40.2,77995.3,27.1,0.14075,8e-05,14.97366]
[1776439054031,40.2,77995.3,27.1,0.14075,8e-05,14.97366]
[1776439054038,40.2,77993.77,27.1,0.14061,8e-05,14.96337]
[1776439056730,40.19,77992.24,27.1,0.14048,8e-05,14.95375]
[1776439057371,40.19,77992.24,27.1,0.14048,8e-05,14.95375]
[1776439057749,40.19,77992.5,27.1,0.1405,8e-05,14.95518]
[1776439057837,40.19,77992.5,27.1,0.1405,8e-05,14.95518]
[1776439058259,40.19,77996.61,27.1,0.14084,8e-05,14.9804]
[1776439058513,40.19,77996.61,27.1,0.14084,8e-05,14.9804]
[1776439058830,40.19,78021.2,27.1,0.14289,8e-05,15.13223]
[1776439060859,40.19,78026.35,27.1,0.14332,8e-05,15.16374]
[1776439066531,40.19,78026.65,27.1,0.14333,8e-05,15.16466]
[1776439071537,40.19,78025.92,27.1,0.14325,8e-05,15.15929]
[1776439077671,40.19,78030.73,27.1,0.14364,8e-05,15.18797]
[1776439083084,40.18,78029.64,27.1,0.14354,8e-05,15.18051]
[1776439083422,40.18,78029.64,27.1,0.14354,8e-05,15.18051]
[1776439085329,40.18,78022.11,27.1,0.1429,8e-05,15.13349]
[1776439085356,40.18,78017.55,27.1,0.14252,8e-05,15.10521]
[1776439087078,40.18,78001.57,27.1,0.14116,8e-05,15.00453]
[1776439087640,40.18,78001.57,27.1,0.14116,8e-05,15.00453]
[1776439087900,40.18,78001.57,27.1,0.14116,8e-05,15.00453]
[1776439087924,40.18,78001.31,27.1,0.14114,8e-05,15.00292]
[1776439091959,40.18,77991.48,27.1,0.14031,8e-05,14.941]
[1776439092084,40.18,77991.48,27.1,0.14031,8e-05,14.941]
[1776439093119,40.18,77992.23,27.1,0.14036,8e-05,14.94495]
[1776439094247,40.17,77996.39,27.1,0.1407,8e-05,14.97032]
[1776439094466,40.17,77996.39,27.1,0.1407,8e-05,14.97032]
[1776439094516,40.17,77997.35,27.1,0.14078,8e-05,14.97589]
[1776439094657,40.17,77997.35,27.1,0.14078,8e-05,14.97589]
[1776439094790,40.17,78007.94,27.1,0.14166,8e-05,15.04136]
[1776439095549,40.17,78007.94,27.1,0.14166,8e-05,15.04136]
[1776439096455,40.17,78007.94,27.1,0.14166,8e-05,15.04136]
[1776439096804,40.17,77996.18,27.1,0.14068,8e-05,14.96832]
[1776439097941,40.17,77996.18,27.1,0.14068,8e-05,14.96832]
[1776439098130,40.17,77996.18,27.1,0.14068,8e-05,14.96832]
[1776439100000,40.16,77992.33,27.1,0.14029,8e-05,14.93945]
[1776439102814,40.16,77991.7,27.1,0.14022,8e-05,14.93459]
[1776439102815,40.16,77991.7,27.1,0.14022,8e-05,14.93459]
[1776439103146,40.16,77991.7,27.1,0.14022,8e-05,14.93459]
[1776439103469,40.16,77991.7,27.1,0.14022,8e-05,14.93459]
[1776439103493,40.16,77990.11,27.1,0.14008,8e-05,14.92445]
[1776439103532,40.16,77990.11,27.1,0.14008,8e-05,14.92445]
[1776439103683,40.16,77990.11,27.1,0.14008,8e-05,14.92445]
[1776439104025,40.16,77990.11,27.1,0.14008,8e-05,14.92445]
[1776439104342,40.16,77990.11,27.1,0.14008,8e-05,14.92445]
[1776439104416,40.16,77974.99,27.1,0.13883,8e-05,14.83045]
[1776439104725,40.16,77974.99,27.1,0.13883,8e-05,14.83045]
[1776439104729,40.16,77974.99,27.1,0.13883,8e-05,14.83045]
[1776439105458,40.16,77974.99,27.1,0.13883,8e-05,14.83045]
[1776439105501,40.16,77978.74,27.1,0.13914,8e-05,14.85342]
[1776439105586,40.16,77978.74,27.1,0.13914,8e-05,14.85342]
[1776439105704,40.16,77978.74,27.1,0.13914,8e-05,14.85342]
[1776439106115,40.16,77978.74,27.1,0.13914,8e-05,14.85342]
[1776439106173,40.16,77978.74,27.1,0.13914,8e-05,14.85342]
[1776439106457,40.16,77978.74,27.1,0.13914,8e-05,14.85342]
[1776439106476,40.16,77995.4,27.1,0.14051,8e-05,14.95614]
[1776439106649,40.16,77995.4,27.1,0.14051,8e-05,14.95614]
[1776439106916,40.16,77995.4,27.1,0.14051,8e-05,14.95614]
[1776439107023,40.16,77995.4,27.1,0.14051,8e-05,14.95614]
[1776439107318,40.16,77995.4,27.1,0.14051,8e-05,14.95614]
[1776439109691,40.15,78004.43,27.1,0.14125,8e-05,15.01126]
[1776439110405,40.15,78004.43,27.1,0.14125,8e-05,15.01126]
[1776439110700,40.15,77995.47,27.1,0.14049,8e-05,14.95504]
[1776439111919,40.15,77994.25,27.1,0.14036,8e-05,14.94293]
[1776439112516,40.15,77995.87,27.1,0.14049,8e-05,14.95262]
[1776439113104,40.15,77995.87,27.1,0.14049,8e-05,14.95262]
[1776439115488,40.15,77992.62,27.1,0.14021,8e-05,14.9322]
[1776439116625,40.15,77990.75,27.1,0.14005,8e-05,14.92001]
[1776439118052,40.15,77990.18,27.1,0.14,8e-05,14.91619]
[1776439118422,40.15,77990.18,27.1,0.14,8e-05,14.91619]
[1776439118651,40.15,77990.0,27.1,0.13997,8e-05,14.9145]
[1776439118789,40.15,77990.0,27.1,0.13997,8e-05,14.9145]
[1776439119027,40.15,77990.0,27.1,0.13997,8e-05,14.9145]
[1776439119329,40.15,77973.09,27.1,0.13858,8e-05,14.80976]
[1776439122280,40.15,77966.67,27.1,0.13805,8e-05,14.76999]
[1776439122381,40.15,77960.56,27.1,0.13754,8e-05,14.73208]
[1776439124009,40.14,77949.11,27.1,0.1366,8e-05,14.66096]
[1776439125062,40.14,77949.11,27.1,0.1366,8e-05,14.66096]
[1776439125091,40.14,77955.33,27.1,0.13711,8e-05,14.69908]
[1776439131053,40.14,77968.13,27.1,0.13815,8e-05,14.77789]
[1776439136144,40.14,77959.53,27.1,0.13744,8e-05,14.7244]
[1776439136237,40.14,77958.37,27.1,0.13735,8e-05,14.71718]
[1776439140143,40.14,77954.87,27.1,0.13705,8e-05,14.69477]
[1776439140441,40.14,77954.87,27.1,0.13705,8e-05,14.69477]
[1776439141028,40.14,77954.03,27.1,0.13698,8e-05,14.68933]
[1776439141287,40.14,77954.03,27.1,0.13698,8e-05,14.68933]
[1776439141511,40.14,77954.03,27.1,0.13698,8e-05,14.68933]
[1776439141457,40.14,77950.78,27.1,0.13671,8e-05,14.66903]
[1776439141661,40.14,77950.78,27.1,0.13671,8e-05,14.66903]
[1776439142159,40.14,77950.78,27.1,0.13671,8e-05,14.66903]
[1776439142250,40.14,77950.78,27.1,0.13671,8e-05,14.66903]
[1776439142344,40.14,77950.78,27.1,0.13671,8e-05,14.66903]
[1776439142467,40.14,77950.78,27.1,0.13671,8e-05,14.66903]
[1776439142438,40.14,77927.08,27.1,0.13478,8e-05,14.5226]
[1776439142653,40.14,77927.08,27.1,0.13478,8e-05,14.5226]
[1776439142713,40.14,77927.08,27.1,0.13478,8e-05,14.5226]
[1776439142936,40.14,77927.08,27.1,0.13478,8e-05,14.5226]
[1776439143158,40.14,77927.08,27.1,0.13478,8e-05,14.5226]
[1776439143191,40.14,77901.21,27.1,0.1327,8e-05,14.36363]
[1776439144141,40.14,77901.21,27.1,0.1327,8e-05,14.36363]
[1776439144606,40.14,77899.85,27.1,0.13259,8e-05,14.35492]
[1776439144952,40.14,77899.85,27.1,0.13259,8e-05,14.35492]
[1776439145405,40.14,77899.85,27.1,0.13259,8e-05,14.35492]
[1776439145412,40.14,77899.85,27.1,0.13259,8e-05,14.35492]
[1776439145557,40.14,77897.18,27.1,0.13238,8e-05,14.33847]
[1776439146162,40.14,77896.31,27.1,0.1323,8e-05,14.33283]
[1776439146543,40.14,77896.31,27.1,0.1323,8e-05,14.33283]
[1776439146894,40.14,77896.31,27.1,0.1323,8e-05,14.33283]
[1776439146906,40.14,77896.31,27.1,0.1323,8e-05,14.33283]
[1776439147434,40.14,77896.31,27.1,0.1323,8e-05,14.33283]
[1776439147484,40.14,77896.18,27.1,0.13229,8e-05,14.33199]
[1776439147706,40.14,77896.18,27.1,0.13229,8e-05,14.33199]
[1776439147720,40.14,77896.18,27.1,0.13229,8e-05,14.33199]
[1776439148386,40.14,77892.95,27.1,0.13203,8e-05,14.31188]
[1776439149507,40.14,77892.95,27.1,0.13203,8e-05,14.31188]
[1776439149521,40.14,77891.53,27.1,0.13191,8e-05,14.3029]
[1776439150161,40.14,77891.53,27.1,0.13191,8e-05,14.3029]
[1776439150436,40.13,77871.17,27.1,0.13029,8e-05,14.17765]
[1776439150589,40.13,77871.17,27.1,0.13029,8e-05,14.17765]
[1776439150711,40.13,77871.17,27.1,0.13029,8e-05,14.17765]
[1776439151070,40.13,77871.17,27.1,0.13029,8e-05,14.17765]
[1776439151196,40.13,77859.87,27.1,0.12941,8e-05,14.10852]
[1776439152290,40.13,77859.87,27.1,0.12941,8e-05,14.10852]
[1776439152831,40.13,77851.9,27.1,0.12877,8e-05,14.05924]
[1776439153607,40.13,77852.96,27.1,0.12885,8e-05,14.06556]
[1776439153734,40.13,77852.96,27.1,0.12885,8e-05,14.06556]
[1776439154716,40.13,77857.96,27.1,0.12924,8e-05,14.09595]
[1776439154732,40.13,77857.96,27.1,0.12924,8e-05,14.09595]
[1776439155226,40.13,77869.28,27.1,0.13013,8e-05,14.16499]
[1776439155721,40.13,77869.28,27.1,0.13013,8e-05,14.16499]
[1776439156235,40.13,77880.56,27.1,0.13102,8e-05,14.23377]
[1776439161270,40.13,77871.13,27.1,0.13025,8e-05,14.17411]
[1776439164148,40.13,77868.91,27.1,0.13006,8e-05,14.15992]
[1776439164180,40.13,77868.91,27.1,0.13006,8e-05,14.15992]
[1776439166251,40.13,77855.26,27.1,0.12899,8e-05,14.07594]
[1776439166490,40.13,77855.26,27.1,0.12899,8e-05,14.07594]
[1776439166569,40.12,77854.84,27.1,0.12895,8e-05,14.07321]
[1776439167149,40.12,77854.84,27.1,0.12895,8e-05,14.07321]
[1776439167387,40.12,77854.84,27.1,0.12895,8e-05,14.07321]
[1776439173413,40.12,77848.08,27.1,0.12838,8e-05,14.02702]
[1776439179415,40.12,77852.32,27.1,0.1287,8e-05,14.05211]
[1776439182397,40.12,77851.29,27.1,0.12862,8e-05,14.04562]
[1776439184954,40.12,77853.62,27.1,0.1288,8e-05,14.05948]
[1776439185150,40.12,77853.62,27.1,0.1288,8e-05,14.05948]
[1776439185197,40.12,77853.62,27.1,0.1288,8e-05,14.05948]
[1776439185487,40.12,77853.62,27.1,0.1288,8e-05,14.05948]
[1776439185512,40.12,77871.98,27.1,0.13024,8e-05,14.1718]
[1776439185737,40.12,77871.98,27.1,0.13024,8e-05,14.1718]
[1776439189378,40.12,77886.36,27.1,0.13136,8e-05,14.25873]
[1776439193344,40.11,77886.51,27.1,0.13135,8e-05,14.25797]
[1776439194900,40.11,77889.32,27.1,0.13156,8e-05,14.27435]
[1776439195070,40.11,77889.32,27.1,0.13156,8e-05,14.27435]
[1776439195507,40.11,77889.32,27.1,0.13156,8e-05,14.27435]
[1776439195528,40.11,77913.59,27.1,0.13349,8e-05,14.42294]
[1776439196491,40.11,77913.59,27.1,0.13349,8e-05,14.42294]
[1776439197870,40.11,77921.95,27.1,0.13416,8e-05,14.47354]
[1776439198549,40.11,77924.06,27.1,0.13432,8e-05,14.48631]
[1776439198908,40.11,77924.06,27.1,0.13432,8e-05,14.48631]
[1776439202127,40.11,77920.07,27.1,0.13399,8e-05,14.46112]
[1776439204410,40.11,77915.56,27.1,0.13363,8e-05,14.43306]
[1776439204570,40.11,77915.56,27.1,0.13363,8e-05,14.43306]
[1776439204608,40.11,77924.96,27.1,0.13438,8e-05,14.49074]
[1776439205217,40.11,77924.96,27.1,0.13438,8e-05,14.49074]
[1776439205269,40.11,77924.96,27.1,0.13438,8e-05,14.49074]
[1776439207973,40.11,77929.54,27.1,0.13474,8e-05,14.51821]
[1776439209889,40.1,77923.1,27.1,0.13422,8e-05,14.47832]
[1776439211289,40.1,77922.91,27.1,0.1342,8e-05,14.47695]
[1776439212467,40.1,77915.94,27.1,0.13363,8e-05,14.43373]
[1776439212625,40.1,77915.94,27.1,0.13363,8e-05,14.43373]
[1776439212658,40.1,77921.46,27.1,0.13408,8e-05,14.46749]
[1776439212677,40.1,77921.46,27.1,0.13408,8e-05,14.46749]
[1776439213224,40.1,77921.46,27.1,0.13408,8e-05,14.46749]
[1776439213328,40.1,77921.46,27.1,0.13408,8e-05,14.46749]
[1776439213661,40.1,77940.21,27.1,0.13559,8e-05,14.5827]
[1776439216602,40.1,77942.72,27.1,0.13579,8e-05,14.59783]
[1776439219627,40.1,77946.1,27.1,0.13603,8e-05,14.61678]
[1776439219704,40.1,77957.6,27.1,0.13697,8e-05,14.68772]
[1776439221321,40.1,77957.6,27.1,0.13697,8e-05,14.68772]
[1776439221407,40.1,77957.26,27.1,0.13694,8e-05,14.68517]
[1776439224577,40.09,77949.43,27.1,0.13629,8e-05,14.63602]
[1776439225670,40.09,77942.46,27.1,0.13572,8e-05,14.59265]
[1776439227002,40.09,77937.73,27.1,0.13533,8e-05,14.56314]
[1776439227730,40.09,77938.38,27.1,0.13538,8e-05,14.56684]
[1776439227965,40.09,77938.38,27.1,0.13538,8e-05,14.56684]
[1776439229796,40.09,77949.27,27.1,0.13625,8e-05,14.63331]
[1776439235445,40.09,77958.81,27.1,0.13697,8e-05,14.68589]
[1776439239907,40.08,77957.27,27.1,0.13681,8e-05,14.67397]
[1776439240966,40.08,77955.71,27.1,0.13668,8e-05,14.66388]
[1776439241066,40.08,77936.98,27.1,0.13515,8e-05,14.54791]
[1776439242373,40.08,77936.98,27.1,0.13515,8e-05,14.54791]
[1776439242455,40.08,77936.98,27.1,0.13515,8e-05,14.54791]
[1776439242532,40.08,77936.98,27.1,0.13515,8e-05,14.54791]
[1776439243461,40.08,77928.32,27.1,0.13444,8e-05,14.49405]
[1776439243673,40.08,77920.76,27.1,0.13383,8e-05,14.44735]
[1776439244225,40.08,77920.76,27.1,0.13383,8e-05,14.44735]
[1776439244415,40.08,77920.76,27.1,0.13383,8e-05,14.44735]
[1776439244538,40.08,77920.76,27.1,0.13383,8e-05,14.44735]
[1776439244606,40.08,77911.23,27.1,0.13306,8e-05,14.3884]
[1776439245517,40.08,77911.23,27.1,0.13306,8e-05,14.3884]
[1776439245560,40.08,77911.23,27.1,0.13306,8e-05,14.3884]
[1776439245644,40.08,77899.38,27.1,0.13211,8e-05,14.31535]
[1776439246288,40.08,77899.38,27.1,0.13211,8e-05,14.31535]
[1776439246848,40.08,77890.31,27.1,0.13138,8e-05,14.25923]
[1776439246857,40.08,77890.31,27.1,0.13138,8e-05,14.25923]
[1776439247965,40.07,77883.31,27.1,0.13082,8e-05,14.21592]
[1776439248382,40.07,77883.31,27.1,0.13082,8e-05,14.21592]
[1776439250600,40.07,77872.62,27.1,0.12997,8e-05,14.15006]
[1776439252941,40.07,77878.71,27.1,0.13044,8e-05,14.18661]
[1776439254037,40.07,77888.18,27.1,0.13119,8e-05,14.24439]
[1776439254039,40.07,77888.18,27.1,0.13119,8e-05,14.24439]
[1776439254494,40.07,77888.18,27.1,0.13119,8e-05,14.24439]
[1776439254523,40.07,77888.18,27.1,0.13119,8e-05,14.24439]
[1776439255949,40.07,77900.04,27.1,0.13212,8e-05,14.31637]
[1776439256098,40.07,77900.04,27.1,0.13212,8e-05,14.31637]
[1776439256232,40.07,77902.54,27.1,0.13231,8e-05,14.33102]
[1776439257324,40.07,77902.54,27.1,0.13231,8e-05,14.33102]
[1776439259434,40.07,77906.89,27.1,0.13266,8e-05,14.35775]
[1776439259858,40.07,77905.03,27.1,0.13251,8e-05,14.34623]
[1776439264806,40.07,77908.99,27.1,0.13283,8e-05,14.37048]
[1776439266802,40.07,77907.42,27.1,0.1327,8e-05,14.36071]
[1776439266839,40.07,77907.42,27.1,0.1327,8e-05,14.36071]
[1776439266873,40.07,77907.42,27.1,0.1327,8e-05,14.36071]
[1776439267045,40.07,77906.14,27.1,0.1326,8e-05,14.35276]
[1776439269948,40.07,77900.58,27.1,0.13214,8e-05,14.31793]
[1776439270241,40.07,77900.58,27.1,0.13214,8e-05,14.31793]
[1776439270354,40.07,77896.26,27.1,0.13179,8e-05,14.2911]
[1776439271642,40.07,77896.26,27.1,0.13179,8e-05,14.2911]
[1776439271073,40.06,77881.21,27.1,0.13059,8e-05,14.19819]
[1776439273398,40.06,77885.83,27.1,0.13095,8e-05,14.22603]
[1776439273455,40.06,77885.83,27.1,0.13095,8e-05,14.22603]
[1776439273560,40.06,77891.28,27.1,0.13137,8e-05,14.2587]
[1776439275184,40.06,77898.27,27.1,0.13193,8e-05,14.30163]
[1776439275189,40.06,77898.27,27.1,0.13193,8e-05,14.30163]
[1776439275279,40.06,77904.06,27.1,0.13239,8e-05,14.33701]
[1776439275702,40.06,77904.06,27.1,0.13239,8e-05,14.33701]
[1776439277604,40.06,77912.2,27.1,0.13304,8e-05,14.38676]
[1776439279278,40.06,77903.06,27.1,0.1323,8e-05,14.33044]
[1776439280956,40.06,77900.49,27.1,0.1321,8e-05,14.31453]
[1776439280995,40.06,77900.49,27.1,0.1321,8e-05,14.31453]
[1776439281024,40.06,77900.49,27.1,0.1321,8e-05,14.31453]
[1776439281375,40.06,77894.92,27.1,0.13165,8e-05,14.28001]
[1776439285110,40.06,77892.63,27.1,0.13146,8e-05,14.26553]
[1776439285183,40.06,77899.56,27.1,0.13201,8e-05,14.3079]
[1776439288232,40.06,77903.67,27.1,0.13233,8e-05,14.33285]
[1776439288335,40.06,77901.41,27.1,0.13215,8e-05,14.31889]
[1776439290811,40.06,77892.33,27.1,0.13142,8e-05,14.26255]
[1776439291775,40.06,77899.94,27.1,0.13199,8e-05,14.30487]
[1776439291788,40.06,77899.94,27.1,0.13199,8e-05,14.30487]
[1776439292260,40.06,77899.94,27.1,0.13199,8e-05,14.30487]
[1776439292569,40.06,77912.05,27.1,0.13296,8e-05,14.3793]
[1776439295702,40.05,77917.57,27.1,0.1334,8e-05,14.41295]
[1776439296089,40.05,77913.29,27.1,0.13305,8e-05,14.38643]
[1776439296133,40.05,77913.29,27.1,0.13305,8e-05,14.38643]
[1776439297817,40.05,77931.32,27.1,0.1345,8e-05,14.49711]
[1776439298150,40.05,77931.32,27.1,0.1345,8e-05,14.49711]
[1776439298435,40.05,77931.32,27.1,0.1345,8e-05,14.49711]
[1776439298503,40.05,77931.32,27.1,0.1345,8e-05,14.49711]
[1776439298842,40.05,77932.61,27.1,0.1346,8e-05,14.50477]
[1776439298873,40.05,77932.61,27.1,0.1346,8e-05,14.50477]
[1776439299250,40.05,77932.61,27.1,0.1346,8e-05,14.50477]
[1776439299283,40.05,77944.42,27.1,0.13556,8e-05,14.5776]
[1776439299747,40.05,77944.42,27.1,0.13556,8e-05,14.5776]
[1776439300464,40.05,77944.42,27.1,0.13556,8e-05,14.5776]
[1776439300529,40.05,77944.42,27.1,0.13556,8e-05,14.5776]
[1776439300601,40.05,77949.43,27.1,0.13596,8e-05,14.60806]
[1776439301032,40.05,77949.43,27.1,0.13596,8e-05,14.60806]
[1776439301297,40.05,77941.75,27.1,0.13533,8e-05,14.56023]
[1776439303965,40.05,77944.07,27.1,0.13551,8e-05,14.5738]
[1776439304567,40.05,77944.07,27.1,0.13551,8e-05,14.5738]
[1776439308142,40.05,77939.11,27.1,0.13508,8e-05,14.54167]
[1776439308359,40.04,77937.87,27.1,0.13498,8e-05,14.53368]
[1776439312344,40.04,77929.72,27.1,0.13432,8e-05,14.48326]
[1776439312373,40.04,77929.72,27.1,0.13432,8e-05,14.48326]
[1776439312379,40.04,77929.72,27.1,0.13432,8e-05,14.48326]
[1776439312628,40.04,77924.98,27.1,0.13394,8e-05,14.45404]
[1776439312952,40.04,77924.98,27.1,0.13394,8e-05,14.45404]
[1776439314369,40.04,77918.21,27.1,0.13339,8e-05,14.41212]
[1776439316422,40.04,77917.46,27.1,0.13332,8e-05,14.40718]
[1776439317286,40.04,77915.25,27.1,0.13314,8e-05,14.39342]
[1776439322459,40.04,77922.25,27.1,0.13369,8e-05,14.43567]
[1776439326726,40.04,77924.41,27.1,0.13386,8e-05,14.44842]
[1776439329226,40.04,77912.96,27.1,0.13293,8e-05,14.37746]
[1776439334566,40.04,77912.99,27.1,0.13293,8e-05,14.37718]
[1776439339443,40.04,77916.85,27.1,0.13323,8e-05,14.40041]
[1776439340032,40.04,77921.48,27.1,0.1336,8e-05,14.4288]
[1776439340500,40.04,77921.48,27.1,0.1336,8e-05,14.4288]
[1776439344666,40.03,77937.37,27.1,0.13488,8e-05,14.52593]
[1776439346752,40.03,77943.32,27.1,0.13535,8e-05,14.56204]
[1776439347635,40.03,77952.13,27.1,0.13606,8e-05,14.61604]
[1776439352669,40.03,77955.96,27.1,0.13633,8e-05,14.63461]
[1776439356214,40.03,77957.63,27.1,0.13646,8e-05,14.64439]
[1776439356697,40.03,77957.62,27.1,0.13645,8e-05,14.64414]
[1776439358680,40.03,77957.81,27.1,0.13647,8e-05,14.64536]
[1776439361690,40.03,77952.31,27.1,0.13603,8e-05,14.61159]
[1776439362323,40.03,77952.31,27.1,0.13603,8e-05,14.61159]
[1776439364640,40.03,77957.19,27.1,0.13642,8e-05,14.64169]
[1776439364667,40.03,77958.17,27.1,0.1365,8e-05,14.64785]
[1776439365181,40.03,77958.17,27.1,0.1365,8e-05,14.64785]
[1776439365188,40.03,77955.45,27.1,0.13628,8e-05,14.63105]
[1776439365994,40.03,77955.45,27.1,0.13628,8e-05,14.63105]
[1776439366049,40.03,77951.38,27.1,0.13595,8e-05,14.60574]
[1776439368846,40.03,77939.01,27.1,0.13494,8e-05,14.52915]
[1776439371939,40.03,77939.0,27.1,0.13494,8e-05,14.529]
[1776439372040,40.03,77939.67,27.1,0.13499,8e-05,14.5331]
[1776439373595,40.03,77939.67,27.1,0.13499,8e-05,14.5331]
[1776439373650,40.03,77939.67,27.1,0.13499,8e-05,14.5331]
[1776439373666,40.03,77940.33,27.1,0.13504,8e-05,14.53657]
[1776439374889,40.03,77957.3,27.1,0.13642,8e-05,14.64148]
[1776439379924,40.03,77961.48,27.1,0.13676,8e-05,14.66754]
[1776439381226,40.03,77961.48,27.1,0.13676,8e-05,14.66754]
[1776439381445,40.03,77961.48,27.1,0.13676,8e-05,14.66754]
[1776439381632,40.03,77961.48,27.1,0.13676,8e-05,14.66754]
[1776439381726,40.03,77961.48,27.1,0.13676,8e-05,14.66754]
[1776439382045,40.03,77962.34,27.1,0.13683,8e-05,14.6729]
[1776439382559,40.03,77962.34,27.1,0.13683,8e-05,14.6729]
[1776439382638,40.03,77962.34,27.1,0.13683,8e-05,14.6729]
[1776439382689,40.03,77989.28,27.1,0.13905,8e-05,14.83938]
[1776439382920,40.03,77989.28,27.1,0.13905,8e-05,14.83938]
[1776439382947,40.03,77989.28,27.1,0.13905,8e-05,14.83938]
[1776439384027,40.03,77999.73,27.1,0.13991,8e-05,14.90384]
[1776439384072,40.03,77999.73,27.1,0.13991,8e-05,14.90384]
[1776439384122,40.03,77999.73,27.1,0.13991,8e-05,14.90384]
[1776439384133,40.03,77999.73,27.1,0.13991,8e-05,14.90384]
[1776439384423,40.03,77999.73,27.1,0.13991,8e-05,14.90384]
[1776439384671,40.03,77999.73,27.1,0.13991,8e-05,14.90384]
[1776439384760,40.03,78008.73,27.1,0.14065,8e-05,14.95951]
[1776439385488,40.03,78008.73,27.1,0.14065,8e-05,14.95951]
[1776439385552,40.03,78020.29,27.1,0.14162,8e-05,15.03101]
[1776439385897,40.03,78020.29,27.1,0.14162,8e-05,15.03101]
[1776439386400,40.03,78020.29,27.1,0.14162,8e-05,15.03101]
[1776439386465,40.03,78014.79,27.1,0.14115,8e-05,14.99648]
[1776439387897,40.03,78014.95,27.1,0.14116,8e-05,14.99732]
[1776439388361,40.03,78017.78,27.1,0.1414,8e-05,15.01488]
[1776439390582,40.02,78030.87,27.1,0.14249,8e-05,15.09613]
[1776439396532,40.02,78024.17,27.1,0.14193,8e-05,15.05452]
[1776439396543,40.02,78024.17,27.1,0.14193,8e-05,15.05452]
[1776439396608,40.03,78019.54,27.1,0.14155,8e-05,15.0259]
[1776439401954,40.02,78016.01,27.1,0.14125,8e-05,15.00353]
[1776439403507,40.02,78015.53,27.1,0.1412,8e-05,15.00044]
[1776439404136,40.02,78016.6,27.1,0.14129,8e-05,15.00687]
[1776439404523,40.02,78016.6,27.1,0.14129,8e-05,15.00687]
[1776439405201,40.02,78018.17,27.1,0.14142,8e-05,15.01671]
[1776439405706,40.02,78018.17,27.1,0.14142,8e-05,15.01671]
[1776439405808,40.02,78026.03,27.1,0.14208,8e-05,15.06532]
[1776439406130,40.02,78026.03,27.1,0.14208,8e-05,15.06532]
[1776439406130,40.02,78026.03,27.1,0.14208,8e-05,15.06532]
[1776439406509,40.02,78026.2,27.1,0.14209,8e-05,15.0662]
[1776439411708,40.02,78022.1,27.1,0.14174,8e-05,15.04024]
[1776439412623,40.02,78003.35,27.1,0.14014,8e-05,14.91953]
[1776439413216,40.02,78003.35,27.1,0.14014,8e-05,14.91953]
[1776439413235,40.02,78003.35,27.1,0.14014,8e-05,14.91953]
[1776439413474,40.02,77995.58,27.1,0.1395,8e-05,14.87148]
[1776439413953,40.02,77995.58,27.1,0.1395,8e-05,14.87148]
[1776439415557,40.02,77984.8,27.1,0.13861,8e-05,14.80456]
[1776439415610,40.02,77984.8,27.1,0.13861,8e-05,14.80456]
[1776439415853,40.02,77980.04,27.1,0.13821,8e-05,14.77504]
[1776439416211,40.02,77980.04,27.1,0.13821,8e-05,14.77504]
[1776439416238,40.02,77980.04,27.1,0.13821,8e-05,14.77504]
[1776439416351,40.02,77980.04,27.1,0.13821,8e-05,14.77504]
[1776439416422,40.02,77980.04,27.1,0.13821,8e-05,14.77504]
[1776439417192,40.02,77997.98,27.1,0.13969,8e-05,14.88613]
[1776439419958,40.02,78003.91,27.1,0.14018,8e-05,14.92267]
[1776439420975,40.02,78000.46,27.1,0.13989,8e-05,14.90107]
[1776439424995,40.02,77997.95,27.1,0.13967,8e-05,14.88454]
[1776439425641,40.02,77997.95,27.1,0.13967,8e-05,14.88454]
[1776439430578,40.02,78002.62,27.1,0.14005,8e-05,14.9127]
[1776439431365,40.02,77998.9,27.1,0.13973,8e-05,14.88917]
[1776439431481,40.02,77998.9,27.1,0.13973,8e-05,14.88917]
[1776439431573,40.02,77998.9,27.1,0.13973,8e-05,14.88917]
[1776439431890,40.01,77996.57,27.1,0.13954,8e-05,14.87451]
[1776439432802,40.01,77996.57,27.1,0.13954,8e-05,14.87451]
[1776439434299,40.01,77982.43,27.1,0.13837,8e-05,14.78672]
[1776439435295,40.01,77980.13,27.1,0.13817,8e-05,14.77228]
[1776439438973,40.01,77979.99,27.1,0.13816,8e-05,14.77118]
[1776439439000,40.01,77979.99,27.1,0.13816,8e-05,14.77118]
[1776439440244,40.01,77975.97,27.1,0.13783,8e-05,14.7462]
[1776439440287,40.01,77975.97,27.1,0.13783,8e-05,14.7462]
[1776439440426,40.01,77975.97,27.1,0.13783,8e-05,14.7462]
[1776439440441,40.01,77975.97,27.1,0.13783,8e-05,14.7462]
[1776439440580,40.01,77975.97,27.1,0.13783,8e-05,14.7462]
[1776439441674,40.01,77977.37,27.1,0.13794,8e-05,14.75472]
[1776439442222,40.01,77979.65,27.1,0.13813,8e-05,14.76876]
[1776439442759,40.01,77979.65,27.1,0.13813,8e-05,14.76876]
[1776439442802,40.01,77963.6,27.1,0.13681,8e-05,14.66936]
[1776439446338,40.01,77970.96,27.1,0.13741,8e-05,14.71495]
[1776439446737,40.01,77970.96,27.1,0.13741,8e-05,14.71495]
[1776439446841,40.01,77970.33,27.1,0.13736,8e-05,14.71102]
[1776439452157,40.01,77959.81,27.1,0.13648,8e-05,14.64482]
[1776439453325,40.01,77958.21,27.1,0.13635,8e-05,14.63474]
[1776439453458,40.01,77957.81,27.1,0.13632,8e-05,14.6321]
[1776439456854,40.01,77950.66,27.1,0.13572,8e-05,14.58709]
[1776439462069,40.0,77956.36,27.1,0.13616,8e-05,14.62019]
[1776439462521,40.0,77960.54,27.1,0.1365,8e-05,14.64588]
[1776439466670,40.0,77971.68,27.1,0.1374,8e-05,14.7139]
[1776439468274,40.0,77972.38,27.1,0.13745,8e-05,14.71796]
[1776439468563,40.0,77972.27,27.1,0.13744,8e-05,14.71701]
[1776439470741,40.0,77972.41,27.1,0.13745,8e-05,14.71783]
[1776439470835,40.0,77973.02,27.1,0.1375,8e-05,14.72157]
[1776439473364,40.0,77970.52,27.1,0.13725,8e-05,14.70131]
[1776439473598,40.0,77968.8,27.1,0.13711,8e-05,14.69041]
[1776439474584,40.0,77968.8,27.1,0.13711,8e-05,14.69041]
[1776439474606,40.0,77967.9,27.1,0.13704,8e-05,14.68483]
[1776439476462,40.0,77962.86,27.1,0.13662,8e-05,14.65342]
[1776439477888,40.0,77961.79,27.1,0.13653,8e-05,14.6466]
[1776439477904,40.0,77957.17,27.1,0.13615,8e-05,14.61785]
[1776439477925,40.0,77957.17,27.1,0.13615,8e-05,14.61785]
[1776439481502,39.99,77948.76,27.1,0.13545,8e-05,14.56485]
[1776439482502,39.99,77942.22,27.1,0.13491,8e-05,14.52412]
[1776439482794,39.99,77942.22,27.1,0.13491,8e-05,14.52412]
[1776439485707,39.99,77936.54,27.1,0.13444,8e-05,14.48828]
[1776439485868,39.99,77936.54,27.1,0.13444,8e-05,14.48828]
[1776439486026,39.99,77935.18,27.1,0.13433,8e-05,14.47965]
[1776439487211,39.99,77928.1,27.1,0.13376,8e-05,14.43574]
[1776439487217,39.99,77928.1,27.1,0.13376,8e-05,14.43574]
[1776439488233,39.99,77925.3,27.1,0.13353,8e-05,14.4183]
[1776439489579,39.99,77926.46,27.1,0.13362,8e-05,14.4253]
[1776439494186,39.99,77926.34,27.1,0.1336,8e-05,14.42377]
[1776439494458,39.99,77926.34,27.1,0.1336,8e-05,14.42377]
[1776439495392,39.99,77936.94,27.1,0.13445,8e-05,14.489]
[1776439496322,39.99,77930.43,27.1,0.13392,8e-05,14.44857]
[1776439496572,39.99,77930.43,27.1,0.13392,8e-05,14.44857]
[1776439496923,39.99,77930.43,27.1,0.13392,8e-05,14.44857]
[1776439498439,39.99,77915.88,27.1,0.13275,8e-05,14.35854]
[1776439498549,39.99,77915.88,27.1,0.13275,8e-05,14.35854]
[1776439498575,39.99,77915.88,27.1,0.13275,8e-05,14.35854]
[1776439498768,39.99,77915.88,27.1,0.13275,8e-05,14.35854]
[1776439498855,39.99,77912.49,27.1,0.13248,8e-05,14.33758]
[1776439499030,39.99,77912.49,27.1,0.13248,8e-05,14.33758]
[1776439499481,39.99,77912.49,27.1,0.13248,8e-05,14.33758]
[1776439499497,39.99,77912.49,27.1,0.13248,8e-05,14.33758]
[1776439499785,39.98,77908.14,27.1,0.13212,8e-05,14.31023]
[1776439501438,39.98,77906.95,27.1,0.13202,8e-05,14.30238]
[1776439501481,39.98,77906.95,27.1,0.13202,8e-05,14.30238]
[1776439501798,39.98,77914.36,27.1,0.1326,8e-05,14.3475]
[1776439503927,39.98,77922.7,27.1,0.13327,8e-05,14.39861]
[1776439504834,39.98,77919.88,27.1,0.13304,8e-05,14.38087]
[1776439504928,39.98,77919.88,27.1,0.13304,8e-05,14.38087]
[1776439505125,39.98,77915.69,27.1,0.13269,8e-05,14.35447]
[1776439505590,39.98,77915.69,27.1,0.13269,8e-05,14.35447]
[1776439505785,39.98,77915.69,27.1,0.13269,8e-05,14.35447]
[1776439505826,39.98,77919.91,27.1,0.13303,8e-05,14.38041]
[1776439507840,39.98,77915.19,27.1,0.13265,8e-05,14.35098]
[1776439507853,39.98,77915.79,27.1,0.13269,8e-05,14.35437]
[1776439511391,39.98,77915.8,27.1,0.13269,8e-05,14.35426]
[1776439511743,39.98,77915.8,27.1,0.13269,8e-05,14.35426]
[1776439512146,39.98,77917.37,27.1,0.13282,8e-05,14.36388]
[1776439512490,39.98,77917.37,27.1,0.13282,8e-05,14.36388]
[1776439513192,39.98,77917.11,27.1,0.13279,8e-05,14.36221]
[1776439514012,39.98,77923.06,27.1,0.13327,8e-05,14.39882]
[1776439514836,39.98,77923.06,27.1,0.13327,8e-05,14.39882]
[1776439516079,39.98,77918.18,27.1,0.13288,8e-05,14.36851]
[1776439516131,39.98,77918.18,27.1,0.13288,8e-05,14.36851]
[1776439516481,39.98,77918.18,27.1,0.13288,8e-05,14.36851]
[1776439516534,39.98,77918.18,27.1,0.13288,8e-05,14.36851]
[1776439523217,39.98,77915.24,27.1,0.13264,8e-05,14.35004]
[1776439524290,39.98,77914.48,27.1,0.13257,8e-05,14.34532]
[1776439524313,39.98,77914.48,27.1,0.13257,8e-05,14.34532]
[1776439525835,39.98,77914.48,27.1,0.13257,8e-05,14.34532]
[1776439525877,39.97,77907.27,27.1,0.13199,8e-05,14.30039]
[1776439531525,39.97,77901.53,27.1,0.13151,8e-05,14.26325]
[1776439531569,39.97,77901.53,27.1,0.13151,8e-05,14.26325]
[1776439531575,39.97,77901.53,27.1,0.13151,8e-05,14.26325]
[1776439532285,39.97,77901.12,27.1,0.13143,8e-05,14.25563]
[1776439533915,39.97,77893.43,27.1,0.13082,8e-05,14.20832]
[1776439533947,39.97,77882.0,27.1,0.1299,8e-05,14.13741]
[1776439534342,39.97,77882.0,27.1,0.1299,8e-05,14.13741]
[1776439535788,39.97,77881.33,27.1,0.12985,8e-05,14.1333]
[1776439536789,39.97,77874.4,27.1,0.1293,8e-05,14.09026]
[1776439538139,39.97,77871.09,27.1,0.12903,8e-05,14.06957]
[1776439538535,39.97,77871.09,27.1,0.12903,8e-05,14.06957]
[1776439539568,39.97,77868.61,27.1,0.12883,8e-05,14.0542]
[1776439539716,39.97,77868.61,27.1,0.12883,8e-05,14.0542]
[1776439540200,39.97,77865.3,27.1,0.12857,8e-05,14.03377]
[1776439540733,39.97,77865.3,27.1,0.12857,8e-05,14.03377]
[1776439540747,39.97,77865.3,27.1,0.12857,8e-05,14.03377]
[1776439541056,39.96,77856.35,27.1,0.12787,8e-05,13.97863]
[1776439541616,39.96,77856.35,27.1,0.12787,8e-05,13.97863]
[1776439542176,39.96,77857.81,27.1,0.12798,8e-05,13.98752]
[1776439542359,39.96,77857.81,27.1,0.12798,8e-05,13.98752]
[1776439543024,39.96,77855.98,27.1,0.12784,8e-05,13.97631]
[1776439543073,39.96,77855.98,27.1,0.12784,8e-05,13.97631]
[1776439544332,39.96,77861.0,27.1,0.12823,8e-05,14.00704]
[1776439545280,39.96,77861.92,27.1,0.1283,8e-05,14.01261]
[1776439545976,39.96,77861.92,27.1,0.1283,8e-05,14.01261]
[1776439547328,39.96,77861.27,27.1,0.12825,8e-05,14.00847]
[1776439547540,39.96,77861.48,27.1,0.12826,8e-05,14.00969]
[1776439549933,39.96,77859.83,27.1,0.12813,8e-05,13.99925]
[1776439550030,39.96,77857.7,27.1,0.12796,8e-05,13.98589]
[1776439550138,39.96,77856.1,27.1,0.12783,8e-05,13.97581]
[1776439551545,39.96,77856.1,27.1,0.12783,8e-05,13.97581]
[1776439551891,39.96,77856.1,27.1,0.12783,8e-05,13.97581]
[1776439552091,39.96,77853.88,27.1,0.12764,8e-05,13.96115]
[1776439552236,39.96,77853.88,27.1,0.12764,8e-05,13.96115]
[1776439552793,39.96,77853.88,27.1,0.12764,8e-05,13.96115]
[1776439553459,39.96,77844.42,27.1,0.1269,8e-05,13.90279]
[1776439554571,39.96,77838.42,27.1,0.12643,8e-05,13.8657]
[1776439554778,39.96,77838.42,27.1,0.12643,8e-05,13.8657]
[1776439556068,39.96,77843.7,27.1,0.12683,8e-05,13.89765]
[1776439556248,39.96,77843.7,27.1,0.12683,8e-05,13.89765]
[1776439556461,39.96,77843.7,27.1,0.12683,8e-05,13.89765]
[1776439556477,39.96,77843.7,27.1,0.12683,8e-05,13.89765]
[1776439556566,39.96,77843.7,27.1,0.12683,8e-05,13.89765]
[1776439557475,39.96,77840.7,27.1,0.12659,8e-05,13.87886]
[1776439557557,39.96,77825.04,27.1,0.12537,8e-05,13.78274]
[1776439559212,39.95,77825.07,27.1,0.12537,8e-05,13.78264]
[1776439563849,39.95,77831.37,27.1,0.12584,8e-05,13.81995]
[1776439564271,39.95,77836.02,27.1,0.1262,8e-05,13.84766]
[1776439565079,39.95,77840.74,27.1,0.12656,8e-05,13.87612]
[1776439566935,39.95,77843.41,27.1,0.12676,8e-05,13.89246]
[1776439567761,39.95,77846.99,27.1,0.12704,8e-05,13.91394]
[1776439567830,39.95,77846.99,27.1,0.12704,8e-05,13.91394]
[1776439570146,39.95,77849.96,27.1,0.12725,8e-05,13.93072]
[1776439570746,39.95,77849.96,27.1,0.12725,8e-05,13.93072]
[1776439572296,39.94,77830.69,27.1,0.12574,8e-05,13.81153]
[1776439573064,39.94,77830.69,27.1,0.12574,8e-05,13.81153]
[1776439573776,39.94,77830.69,27.1,0.12574,8e-05,13.81153]
[1776439574559,39.94,77826.56,27.1,0.12541,8e-05,13.78571]
[1776439576331,39.94,77822.32,27.1,0.12508,8e-05,13.75955]
[1776439576571,39.94,77822.32,27.1,0.12508,8e-05,13.75955]
[1776439576593,39.94,77822.32,27.1,0.12508,8e-05,13.75955]
[1776439576635,39.94,77822.32,27.1,0.12508,8e-05,13.75955]
[1776439577050,39.94,77821.02,27.1,0.12497,8e-05,13.75113]
[1776439577631,39.94,77821.02,27.1,0.12497,8e-05,13.75113]
[1776439578201,39.94,77811.83,27.1,0.12426,8e-05,13.69489]
[1776439578203,39.94,77811.83,27.1,0.12426,8e-05,13.69489]
[1776439578462,39.94,77811.83,27.1,0.12426,8e-05,13.69489]
[1776439578579,39.94,77811.83,27.1,0.12426,8e-05,13.69489]
[1776439578585,39.94,77811.83,27.1,0.12426,8e-05,13.69489]
[1776439578708,39.94,77811.83,27.1,0.12426,8e-05,13.69489]
[1776439578776,39.94,77811.83,27.1,0.12426,8e-05,13.69489]
[1776439579002,39.94,77811.83,27.1,0.12426,8e-05,13.69489]
[1776439578802,39.94,77807.71,27.1,0.12394,8e-05,13.66964]
[1776439579194,39.94,77807.71,27.1,0.12394,8e-05,13.66964]
[1776439579645,39.94,77807.71,27.1,0.12394,8e-05,13.66964]
[1776439580049,39.94,77800.17,27.1,0.12336,8e-05,13.62336]
[1776439581193,39.94,77798.18,27.1,0.12321,8e-05,13.61124]
[1776439581560,39.94,77798.18,27.1,0.12321,8e-05,13.61124]
[1776439581871,39.94,77798.18,27.1,0.12321,8e-05,13.61124]
[1776439581957,39.94,77798.18,27.1,0.12321,8e-05,13.61124]
[1776439581920,39.94,77802.36,27.1,0.12352,8e-05,13.63632]
[1776439582394,39.94,77802.36,27.1,0.12352,8e-05,13.63632]
[1776439582474,39.94,77799.51,27.1,0.12331,8e-05,13.61896]
[1776439583216,39.94,77799.51,27.1,0.12331,8e-05,13.61896]
[1776439583511,39.94,77799.51,27.1,0.12331,8e-05,13.61896]
[1776439583607,39.94,77799.51,27.1,0.12331,8e-05,13.61896]
[1776439583741,39.94,77799.51,27.1,0.12331,8e-05,13.61896]
[1776439584015,39.94,77799.51,27.1,0.12331,8e-05,13.61896]
[1776439584647,39.94,77797.65,27.1,0.12316,8e-05,13.60722]
[1776439590156,39.93,77808.35,27.1,0.12395,8e-05,13.67058]
[1776439590684,39.93,77808.35,27.1,0.12395,8e-05,13.67058]
[1776439590689,39.93,77808.35,27.1,0.12395,8e-05,13.67058]
[1776439590785,39.93,77805.61,27.1,0.12373,8e-05,13.65307]
[1776439592423,39.93,77802.96,27.1,0.1235,8e-05,13.63274]
[1776439592438,39.93,77802.68,27.1,0.12348,8e-05,13.63092]
[1776439597473,39.93,77803.04,27.1,0.12349,8e-05,13.63168]
[1776439602508,39.92,77803.31,27.1,0.12348,8e-05,13.63161]
[1776439603250,39.92,77803.31,27.1,0.12348,8e-05,13.63161]
[1776439603340,39.92,77803.31,27.1,0.12348,8e-05,13.63161]
[1776439603688,39.92,77803.31,27.1,0.12348,8e-05,13.63161]
[1776439603959,39.92,77803.31,27.1,0.12348,8e-05,13.63161]
[1776439604122,39.92,77813.21,27.1,0.12424,8e-05,13.69129]
[1776439604545,39.92,77813.21,27.1,0.12424,8e-05,13.69129]
[1776439607190,39.92,77807.99,27.1,0.12382,8e-05,13.65861]
[1776439607222,39.92,77807.99,27.1,0.12382,8e-05,13.65861]
[1776439607495,39.92,77807.99,27.1,0.12382,8e-05,13.65861]
[1776439607746,39.92,77807.99,27.1,0.12382,8e-05,13.65861]
[1776439607773,39.92,77807.99,27.1,0.12382,8e-05,13.65861]
[1776439607808,39.92,77807.99,27.1,0.12382,8e-05,13.65861]
[1776439608015,39.92,77798.04,27.1,0.12306,8e-05,13.59758]
[1776439608167,39.92,77798.04,27.1,0.12306,8e-05,13.59758]
[1776439608240,39.92,77798.04,27.1,0.12306,8e-05,13.59758]
[1776439608593,39.92,77798.04,27.1,0.12306,8e-05,13.59758]
[1776439608693,39.92,77779.94,27.1,0.12167,8e-05,13.48648]
[1776439609284,39.92,77779.94,27.1,0.12167,8e-05,13.48648]
[1776439609295,39.92,77779.94,27.1,0.12167,8e-05,13.48648]
[1776439611405,39.9,77772.49,27.1,0.121,8e-05,13.4332]
[1776439612141,39.9,77773.44,27.1,0.12107,8e-05,13.43862]
[1776439612147,39.9,77773.44,27.1,0.12107,8e-05,13.43862]
[1776439613422,39.9,77764.41,27.1,0.12038,8e-05,13.38345]
[1776439613993,39.89,77759.96,27.1,0.12001,8e-05,13.35364]
[1776439614278,39.89,77759.96,27.1,0.12001,8e-05,13.35364]
[1776439614404,39.89,77759.96,27.1,0.12001,8e-05,13.35364]
[1776439619191,39.85,77769.47,27.1,0.12044,8e-05,13.38882]
[1776439619447,39.85,77769.47,27.1,0.12044,8e-05,13.38882]
[1776439619566,39.85,77769.47,27.1,0.12044,8e-05,13.38882]
[1776439619645,39.85,77786.51,27.1,0.12173,8e-05,13.49217]
[1776439620567,39.85,77786.51,27.1,0.12173,8e-05,13.49217]
[1776439621015,39.85,77786.51,27.1,0.12173,8e-05,13.49217]
[1776439621437,39.85,77791.75,27.1,0.12212,8e-05,13.52366]
[1776439621931,39.85,77791.75,27.1,0.12212,8e-05,13.52366]
[1776439622741,39.84,77792.09,27.1,0.12214,8e-05,13.52526]
[1776439622958,39.84,77785.73,27.1,0.12165,8e-05,13.48605]
[1776439623076,39.84,77785.73,27.1,0.12165,8e-05,13.48605]
[1776439625024,39.84,77782.2,27.1,0.12138,8e-05,13.46444]
[1776439625741,39.84,77773.18,27.1,0.1207,8e-05,13.40949]
[1776439625837,39.84,77774.9,27.1,0.12082,8e-05,13.41964]
[1776439627596,39.84,77774.08,27.1,0.12075,8e-05,13.41406]
[1776439628227,39.84,77775.52,27.1,0.12085,8e-05,13.42223]
[1776439628255,39.84,77775.52,27.1,0.12085,8e-05,13.42223]
[1776439628495,39.84,77775.52,27.1,0.12085,8e-05,13.42223]
[1776439628709,39.84,77789.07,27.1,0.12188,8e-05,13.50438]
[1776439629897,39.84,77789.07,27.1,0.12188,8e-05,13.50438]
[1776439630041,39.84,77792.87,27.1,0.12216,8e-05,13.52739]
[1776439630947,39.84,77792.87,27.1,0.12216,8e-05,13.52739]
[1776439631492,39.84,77793.91,27.1,0.12224,8e-05,13.53326]
[1776439631508,39.84,77793.91,27.1,0.12224,8e-05,13.53326]
[1776439633440,39.84,77784.71,27.1,0.12153,8e-05,13.47632]
[1776439638779,39.83,77783.7,27.1,0.12142,8e-05,13.46775]
[1776439639815,39.83,77783.7,27.1,0.12142,8e-05,13.46775]
[1776439640340,39.83,77780.3,27.1,0.12116,8e-05,13.44668]
[1776439640858,39.83,77780.3,27.1,0.12116,8e-05,13.44668]
[1776439640988,39.83,77775.14,27.1,0.12076,8e-05,13.41466]
[1776439641874,39.83,77775.14,27.1,0.12076,8e-05,13.41466]
[1776439642676,39.83,77774.07,27.1,0.12067,8e-05,13.40757]
[1776439643322,39.83,77764.07,27.1,0.11991,8e-05,13.34624]
[1776439648383,39.81,77772.02,27.1,0.12043,8e-05,13.38833]
[1776439649943,39.81,77765.69,27.1,0.11994,8e-05,13.34932]
[1776439650812,39.81,77763.24,27.1,0.11975,8e-05,13.33396]
[1776439654210,39.8,77750.13,27.1,0.11868,7e-05,13.24521]
[1776439656303,39.79,77746.24,27.1,0.1183,7e-05,13.21483]
[1776439658793,39.77,77740.72,27.1,0.11782,7e-05,13.17597]
[1776439660708,39.76,77747.45,27.1,0.11826,7e-05,13.21166]
[1776439661406,39.76,77752.48,27.1,0.11863,7e-05,13.24187]
[1776439661944,39.76,77752.48,27.1,0.11863,7e-05,13.24187]
[1776439662447,39.76,77755.91,27.1,0.11888,7e-05,13.26234]
[1776439662516,39.76,77755.91,27.1,0.11888,7e-05,13.26234]
[1776439664954,39.76,77757.74,27.1,0.11901,7e-05,13.27264]
[1776439665018,39.76,77757.74,27.1,0.11901,7e-05,13.27264]
[1776439665861,39.76,77750.83,27.1,0.11849,7e-05,13.23031]
[1776439666042,39.76,77750.83,27.1,0.11849,7e-05,13.23031]
[1776439666376,39.76,77743.68,27.1,0.11795,7e-05,13.18662]
[1776439668256,39.75,77743.12,27.1,0.11787,7e-05,13.1803]
[1776439669783,39.75,77748.97,27.1,0.1183,7e-05,13.21551]
[1776439670006,39.75,77760.7,27.1,0.11918,8e-05,13.28641]
[1776439671186,39.75,77756.86,27.1,0.11888,7e-05,13.26267]
[1776439671271,39.75,77756.86,27.1,0.11888,7e-05,13.26267]
[1776439672234,39.75,77747.04,27.1,0.11814,7e-05,13.2027]
[1776439672260,39.75,77747.04,27.1,0.11814,7e-05,13.2027]
[1776439675322,39.75,77744.48,27.1,0.11794,7e-05,13.18633]
[1776439680405,39.74,77736.36,27.1,0.1173,7e-05,13.1339]
[1776439680510,39.74,77736.36,27.1,0.1173,7e-05,13.1339]
[1776439680588,39.74,77736.36,27.1,0.1173,7e-05,13.1339]
[1776439681292,39.74,77745.05,27.1,0.11792,7e-05,13.18451]
[1776439682416,39.74,77749.32,27.1,0.11823,7e-05,13.21014]
[1776439683110,39.74,77749.32,27.1,0.11823,7e-05,13.21014]
[1776439683349,39.74,77752.07,27.1,0.11843,7e-05,13.22651]
[1776439685306,39.74,77748.64,27.1,0.11817,7e-05,13.20504]
[1776439685314,39.74,77748.64,27.1,0.11817,7e-05,13.20504]
[1776439685695,39.74,77748.64,27.1,0.11817,7e-05,13.20504]
[1776439686253,39.73,77746.07,27.1,0.11797,7e-05,13.18914]
[1776439687183,39.73,77741.58,27.1,0.11764,7e-05,13.16164]
[1776439687873,39.73,77741.58,27.1,0.11764,7e-05,13.16164]
[1776439687905,39.73,77741.58,27.1,0.11764,7e-05,13.16164]
[1776439687919,39.73,77741.58,27.1,0.11764,7e-05,13.16164]
[1776439689265,39.73,77736.14,27.1,0.1172,7e-05,13.12645]
[1776439693467,39.73,77743.99,27.1,0.11778,7e-05,13.17325]
[1776439693481,39.73,77743.99,27.1,0.11778,7e-05,13.17325]
[1776439693537,39.73,77743.99,27.1,0.11778,7e-05,13.17325]
[1776439694814,39.73,77745.49,27.1,0.11788,7e-05,13.1818]
[1776439695604,39.73,77754.11,27.1,0.11852,7e-05,13.23375]
[1776439697111,39.73,77756.09,27.1,0.11867,7e-05,13.2454]
[1776439697422,39.72,77757.09,27.1,0.11874,7e-05,13.25109]
[1776439697521,39.72,77766.88,27.1,0.11947,8e-05,13.31061]
[1776439699636,39.72,77777.16,27.1,0.12024,8e-05,13.37272]
[1776439699647,39.72,77777.16,27.1,0.12024,8e-05,13.37272]
[1776439699676,39.72,77777.16,27.1,0.12024,8e-05,13.37272]
[1776439699699,39.72,77777.16,27.1,0.12024,8e-05,13.37272]
[1776439699863,39.72,77777.16,27.1,0.12024,8e-05,13.37272]
[1776439700067,39.72,77777.16,27.1,0.12024,8e-05,13.37272]
[1776439700875,39.72,77779.6,27.1,0.12042,8e-05,13.38729]
[1776439701776,39.72,77777.77,27.1,0.12028,8e-05,13.37586]
[1776439704055,39.72,77785.8,27.1,0.12088,8e-05,13.4245]
[1776439704561,39.72,77785.44,27.1,0.12085,8e-05,13.42162]
[1776439705201,39.72,77793.26,27.1,0.12144,8e-05,13.46933]
[1776439705365,39.72,77793.26,27.1,0.12144,8e-05,13.46933]
[1776439705494,39.72,77793.26,27.1,0.12144,8e-05,13.46933]
[1776439705683,39.72,77793.26,27.1,0.12144,8e-05,13.46933]
[1776439705965,39.72,77793.26,27.1,0.12144,8e-05,13.46933]
[1776439706312,39.72,77791.02,27.1,0.12126,8e-05,13.45485]
[1776439706327,39.72,77791.02,27.1,0.12126,8e-05,13.45485]
[1776439706384,39.72,77791.02,27.1,0.12126,8e-05,13.45485]
[1776439706463,39.72,77775.66,27.1,0.1201,8e-05,13.36121]
[1776439707206,39.72,77775.66,27.1,0.1201,8e-05,13.36121]
[1776439708310,39.72,77777.67,27.1,0.12024,8e-05,13.37318]
[1776439711143,39.72,77779.25,27.1,0.12035,8e-05,13.38194]
[1776439711214,39.72,77778.78,27.1,0.12032,8e-05,13.37907]
[1776439712383,39.72,77782.64,27.1,0.12057,8e-05,13.39813]
[1776439714437,39.71,77789.75,27.1,0.1211,8e-05,13.44082]
[1776439715539,39.71,77791.21,27.1,0.12121,8e-05,13.44935]
[1776439716373,39.71,77793.5,27.1,0.12138,8e-05,13.46293]
[1776439717485,39.71,77795.37,27.1,0.12152,8e-05,13.47393]
[1776439718014,39.71,77795.37,27.1,0.12152,8e-05,13.47393]
[1776439718370,39.71,77796.06,27.1,0.12156,8e-05,13.47727]
[1776439718417,39.71,77782.66,27.1,0.12054,8e-05,13.39551]
[1776439720649,39.71,77783.93,27.1,0.12063,8e-05,13.40259]
[1776439720718,39.71,77781.35,27.1,0.12043,8e-05,13.38653]
[1776439723208,39.71,77779.01,27.1,0.12024,8e-05,13.3717]
[1776439723389,39.71,77783.3,27.1,0.12056,8e-05,13.39727]
[1776439724555,39.71,77783.3,27.1,0.12056,8e-05,13.39727]
[1776439725613,39.7,77791.24,27.1,0.12115,8e-05,13.44497]
[1776439726784,39.7,77793.59,27.1,0.12133,8e-05,13.45932]
[1776439727869,39.7,77795.07,27.1,0.12143,8e-05,13.46749]
[1776439727948,39.7,77783.83,27.1,0.12058,8e-05,13.39856]
[1776439728839,39.7,77783.83,27.1,0.12058,8e-05,13.39856]
[1776439728882,39.7,77783.83,27.1,0.12058,8e-05,13.39856]
[1776439729138,39.7,77783.41,27.1,0.12054,8e-05,13.39566]
[1776439732145,39.7,77782.51,27.1,0.12046,8e-05,13.38957]
[1776439732203,39.7,77781.96,27.1,0.12042,8e-05,13.38561]
[1776439732778,39.7,77781.96,27.1,0.12042,8e-05,13.38561]
[1776439738166,39.69,77784.54,27.1,0.12057,8e-05,13.39842]
[1776439740247,39.69,77778.44,27.1,0.12009,8e-05,13.35943]
[1776439740424,39.69,77778.44,27.1,0.12009,8e-05,13.35943]
[1776439741216,39.69,77774.88,27.1,0.11981,8e-05,13.33716]
[1776439746568,39.68,77781.42,27.1,0.12026,8e-05,13.37352]
[1776439748284,39.68,77783.12,27.1,0.12038,8e-05,13.38331]
[1776439748316,39.68,77783.12,27.1,0.12038,8e-05,13.38331]
[1776439748782,39.68,77783.12,27.1,0.12038,8e-05,13.38331]
[1776439748888,39.68,77788.09,27.1,0.12075,8e-05,13.41273]
[1776439749274,39.68,77788.09,27.1,0.12075,8e-05,13.41273]
[1776439749571,39.68,77788.09,27.1,0.12075,8e-05,13.41273]
[1776439751614,39.67,77791.69,27.1,0.12101,8e-05,13.43397]
[1776439751640,39.67,77791.69,27.1,0.12101,8e-05,13.43397]
[1776439751677,39.67,77791.69,27.1,0.12101,8e-05,13.43397]
[1776439752060,39.67,77791.69,27.1,0.12101,8e-05,13.43397]
[1776439752477,39.67,77791.63,27.1,0.12101,8e-05,13.4336]
[1776439752875,39.67,77791.63,27.1,0.12101,8e-05,13.4336]
[1776439753110,39.67,77791.63,27.1,0.12101,8e-05,13.4336]
[1776439753175,39.67,77770.07,27.1,0.11937,8e-05,13.30134]
[1776439753477,39.67,77770.07,27.1,0.11937,8e-05,13.30134]
[1776439753621,39.67,77769.13,27.1,0.1193,8e-05,13.29562]
[1776439758671,39.67,77773.35,27.1,0.11958,8e-05,13.31895]
[1776439760739,39.67,77786.61,27.1,0.12058,8e-05,13.39932]
[1776439761686,39.66,77794.9,27.1,0.1212,8e-05,13.44881]
[1776439761951,39.66,77794.9,27.1,0.1212,8e-05,13.44881]
[1776439762768,39.66,77792.95,27.1,0.12104,8e-05,13.43623]
[1776439764553,39.66,77790.72,27.1,0.12085,8e-05,13.42134]
[1776439767557,39.66,77791.35,27.1,0.12088,8e-05,13.42394]
[1776439768014,39.66,77791.35,27.1,0.12088,8e-05,13.42394]
[1776439769110,39.66,77786.19,27.1,0.12048,8e-05,13.39118]
[1776439774197,39.65,77782.84,27.1,0.12016,8e-05,13.3643]
[1776439779807,39.64,77777.56,27.1,0.11971,8e-05,13.32789]
[1776439780502,39.64,77777.56,27.1,0.11971,8e-05,13.32789]
[1776439782565,39.64,77781.2,27.1,0.11997,8e-05,13.34904]
[1776439787865,39.63,77774.09,27.1,0.11939,8e-05,13.30244]
[1776439790886,39.63,77785.65,27.1,0.12025,8e-05,13.3714]
[1776439791996,39.63,77785.65,27.1,0.12025,8e-05,13.3714]
[1776439792884,39.63,77786.62,27.1,0.12031,8e-05,13.37672]
[1776439793439,39.63,77788.27,27.1,0.12043,8e-05,13.38618]
[1776439794553,39.63,77789.42,27.1,0.12051,8e-05,13.39258]
[1776439799065,39.62,77792.76,27.1,0.12075,8e-05,13.4117]
[1776439800921,39.62,77793.55,27.1,0.12077,8e-05,13.41393]
[1776439803836,39.61,77789.57,27.1,0.12045,8e-05,13.38776]
[1776439804556,39.61,77793.59,27.1,0.12075,8e-05,13.41172]
[1776439805277,39.61,77792.83,27.1,0.12068,8e-05,13.40644]
[1776439807892,39.61,77795.53,27.1,0.12087,8e-05,13.42169]
[1776439808441,39.61,77797.28,27.1,0.12099,8e-05,13.43175]
[1776439808829,39.61,77797.28,27.1,0.12099,8e-05,13.43175]
[1776439809003,39.61,77797.28,27.1,0.12099,8e-05,13.43175]
[1776439809022,39.61,77797.28,27.1,0.12099,8e-05,13.43175]
[1776439809127,39.61,77797.28,27.1,0.12099,8e-05,13.43175]
[1776439809154,39.61,77810.59,27.1,0.122,8e-05,13.51257]
[1776439810714,39.61,77813.78,27.1,0.12225,8e-05,13.53212]
[1776439811035,39.61,77802.01,27.1,0.12134,8e-05,13.45962]
[1776439813594,39.6,77792.06,27.1,0.12057,8e-05,13.39803]
[1776439813839,39.6,77792.06,27.1,0.12057,8e-05,13.39803]
[1776439814056,39.6,77798.22,27.1,0.12103,8e-05,13.43512]
[1776439816100,39.6,77797.33,27.1,0.12096,8e-05,13.42904]
[1776439816388,39.6,77795.49,27.1,0.12081,8e-05,13.41716]
[1776439816398,39.6,77795.49,27.1,0.12081,8e-05,13.41716]
[1776439816711,39.6,77795.49,27.1,0.12081,8e-05,13.41716]
[1776439816799,39.6,77795.49,27.1,0.12081,8e-05,13.41716]
[1776439817012,39.6,77795.49,27.1,0.12081,8e-05,13.41716]
[1776439818249,39.6,77793.34,27.1,0.12064,8e-05,13.40369]
[1776439818271,39.6,77793.34,27.1,0.12064,8e-05,13.40369]
[1776439819847,39.6,77785.9,27.1,0.12006,8e-05,13.35708]
[1776439819865,39.6,77785.9,27.1,0.12006,8e-05,13.35708]
[1776439819874,39.6,77785.9,27.1,0.12006,8e-05,13.35708]
[1776439820107,39.6,77787.81,27.1,0.1202,8e-05,13.36823]
[1776439820729,39.6,77787.81,27.1,0.1202,8e-05,13.36823]
[1776439820825,39.6,77787.81,27.1,0.1202,8e-05,13.36823]
[1776439821113,39.6,77786.9,27.1,0.12013,8e-05,13.36241]
[1776439821896,39.6,77786.9,27.1,0.12013,8e-05,13.36241]
[1776439821902,39.6,77786.9,27.1,0.12013,8e-05,13.36241]
[1776439822120,39.59,77789.02,27.1,0.12028,8e-05,13.37484]
[1776439825614,39.59,77788.87,27.1,0.12026,8e-05,13.37313]
[1776439825713,39.59,77788.87,27.1,0.12026,8e-05,13.37313]
[1776439825890,39.59,77788.87,27.1,0.12026,8e-05,13.37313]
[1776439826148,39.59,77782.92,27.1,0.11981,8e-05,13.33624]
[1776439826535,39.59,77782.92,27.1,0.11981,8e-05,13.33624]
[1776439827536,39.59,77778.3,27.1,0.11945,8e-05,13.30755]
[1776439829976,39.59,77777.93,27.1,0.11941,8e-05,13.30439]
[1776439829983,39.59,77777.93,27.1,0.11941,8e-05,13.30439]
[1776439830226,39.59,77784.16,27.1,0.11988,8e-05,13.34198]
[1776439830459,39.59,77784.16,27.1,0.11988,8e-05,13.34198]
[1776439830469,39.59,77784.16,27.1,0.11988,8e-05,13.34198]
[1776439831189,39.59,77784.16,27.1,0.11988,8e-05,13.34198]
[1776439831183,39.59,77784.17,27.1,0.11984,8e-05,13.33737]
[1776439831379,39.59,77784.17,27.1,0.11984,8e-05,13.33737]
[1776439835006,39.58,77790.62,27.1,0.12031,8e-05,13.37518]
[1776439835055,39.58,77790.62,27.1,0.12031,8e-05,13.37518]
[1776439836043,39.58,77790.57,27.1,0.1203,8e-05,13.37433]
[1776439836053,39.58,77790.57,27.1,0.1203,8e-05,13.37433]
[1776439841188,39.58,77792.25,27.1,0.12039,8e-05,13.38182]
[1776439842221,39.57,77786.51,27.1,0.11995,8e-05,13.34619]
[1776439844568,39.57,77772.07,27.1,0.11884,8e-05,13.25669]
[1776439846298,39.57,77773.33,27.1,0.11893,8e-05,13.264]
[1776439852082,39.57,77775.89,27.1,0.1191,8e-05,13.27768]
[1776439854650,39.56,77768.51,27.1,0.11852,8e-05,13.23118]
[1776439854702,39.56,77768.51,27.1,0.11852,8e-05,13.23118]
[1776439855684,39.56,77768.0,27.1,0.11849,8e-05,13.22807]
[1776439855839,39.56,77768.0,27.1,0.11849,8e-05,13.22807]
[1776439855968,39.56,77768.0,27.1,0.11849,8e-05,13.22807]
[1776439857670,39.56,77766.04,27.1,0.11833,8e-05,13.21546]
[1776439858328,39.56,77766.04,27.1,0.11833,8e-05,13.21546]
[1776439859913,39.56,77763.7,27.1,0.11815,7e-05,13.20061]
[1776439860418,39.56,77760.8,27.1,0.11792,7e-05,13.18241]
[1776439860555,39.56,77760.8,27.1,0.11792,7e-05,13.18241]
[1776439862301,39.56,77747.68,27.1,0.11694,7e-05,13.10218]
[1776439862778,39.56,77735.93,27.1,0.11607,7e-05,13.03081]
[1776439865291,39.56,77730.31,27.1,0.11565,7e-05,12.99668]
[1776439865433,39.56,77731.22,27.1,0.11572,7e-05,13.00218]
[1776439867321,39.56,77731.22,27.1,0.11572,7e-05,13.00218]
[1776439868267,39.56,77729.36,27.1,0.11557,7e-05,12.99031]
[1776439870032,39.56,77731.9,27.1,0.11576,7e-05,13.00571]
[1776439871294,39.56,77749.24,27.1,0.11704,7e-05,13.11078]
[1776439873825,39.56,77753.2,27.2,0.11733,7e-05,13.13447]
[1776439875188,39.56,77753.1,27.2,0.11732,7e-05,13.13366]
[1776439875194,39.56,77753.1,27.2,0.11732,7e-05,13.13366]
[1776439878820,39.56,77760.79,27.2,0.11789,7e-05,13.17977]
[1776439880994,39.55,77760.9,27.2,0.11789,7e-05,13.1797]
[1776439881711,39.55,77761.09,27.2,0.1179,7e-05,13.18061]
[1776439882659,39.55,77760.66,27.2,0.11787,7e-05,13.17799]
[1776439886106,39.55,77761.87,27.2,0.11795,7e-05,13.18464]
[1776439886949,39.55,77761.23,27.2,0.11789,7e-05,13.18027]
[1776439887543,39.55,77763.54,27.2,0.11806,7e-05,13.19409]
[1776439890883,39.55,77757.8,27.2,0.11763,7e-05,13.15867]
[1776439891262,39.55,77757.8,27.2,0.11763,7e-05,13.15867]
[1776439892637,39.55,77770.1,27.2,0.11851,8e-05,13.22883]
[1776439897214,39.55,77770.35,27.2,0.11852,8e-05,13.22948]
[1776439897372,39.55,77770.35,27.2,0.11852,8e-05,13.22948]
[1776439897569,39.54,77770.87,27.2,0.11855,8e-05,13.23209]
[1776439898006,39.54,77770.87,27.2,0.11855,8e-05,13.23209]
[1776439898281,39.54,77770.87,27.2,0.11855,8e-05,13.23209]
[1776439898383,39.54,77796.12,27.2,0.12045,8e-05,13.38588]
[1776439898584,39.54,77796.12,27.2,0.12045,8e-05,13.38588]
[1776439898627,39.54,77796.12,27.2,0.12045,8e-05,13.38588]
[1776439898644,39.54,77796.12,27.2,0.12045,8e-05,13.38588]
[1776439899937,39.54,77806.9,27.2,0.12128,8e-05,13.4519]
[1776439900034,39.54,77808.17,27.2,0.12137,8e-05,13.45938]
[1776439900506,39.54,77808.17,27.2,0.12137,8e-05,13.45938]
[1776439900570,39.54,77808.17,27.2,0.12137,8e-05,13.45938]
[1776439900940,39.54,77822.47,27.2,0.12246,8e-05,13.54681]
[1776439902284,39.54,77822.47,27.2,0.12246,8e-05,13.54681]
[1776439902324,39.54,77826.31,27.2,0.12275,8e-05,13.57009]
[1776439902628,39.54,77826.31,27.2,0.12275,8e-05,13.57009]
[1776439902677,39.54,77826.31,27.2,0.12275,8e-05,13.57009]
[1776439908817,39.54,77833.93,27.2,0.12334,8e-05,13.61716]
[1776439910295,39.54,77835.68,27.2,0.12348,8e-05,13.62793]
[1776439912256,39.54,77842.62,27.2,0.12401,8e-05,13.67063]
[1776439912448,39.54,77842.05,27.2,0.12397,8e-05,13.66706]
[1776439912955,39.54,77842.05,27.2,0.12397,8e-05,13.66706]
[1776439913402,39.54,77835.33,27.2,0.12345,8e-05,13.62566]
[1776439913782,39.54,77821.94,27.2,0.12242,8e-05,13.54337]
[1776439915002,39.54,77821.94,27.2,0.12242,8e-05,13.54337]
[1776439915917,39.54,77815.35,27.2,0.12191,8e-05,13.50251]
[1776439919395,39.54,77814.18,27.2,0.12181,8e-05,13.49514]
[1776439919675,39.54,77813.57,27.2,0.12177,8e-05,13.49122]
[1776439919825,39.54,77806.94,27.2,0.12126,8e-05,13.45057]
[1776439920911,39.54,77806.94,27.2,0.12126,8e-05,13.45057]
[1776439923579,39.54,77805.18,27.2,0.12111,8e-05,13.43878]
[1776439923926,39.54,77815.7,27.2,0.12191,8e-05,13.50295]
[1776439925725,39.54,77814.97,27.2,0.12185,8e-05,13.49844]
[1776439929571,39.54,77802.21,27.2,0.12087,8e-05,13.41982]
[1776439929667,39.54,77802.21,27.2,0.12087,8e-05,13.41982]
[1776439929968,39.54,77801.45,27.2,0.12081,8e-05,13.41484]
[1776439930549,39.54,77801.45,27.2,0.12081,8e-05,13.41484]
[1776439930975,39.54,77818.93,27.2,0.12215,8e-05,13.522]
[1776439932639,39.54,77817.81,27.2,0.12206,8e-05,13.51494]
[1776439932989,39.53,77806.84,27.2,0.12121,8e-05,13.44718]
[1776439934549,39.53,77796.75,27.2,0.12045,8e-05,13.38537]
[1776439934551,39.53,77796.75,27.2,0.12045,8e-05,13.38537]
[1776439935010,39.53,77782.53,27.2,0.11936,8e-05,13.29772]
[1776439935784,39.53,77782.53,27.2,0.11936,8e-05,13.29772]
[1776439935818,39.53,77782.53,27.2,0.11936,8e-05,13.29772]
[1776439936335,39.53,77778.04,27.2,0.11902,8e-05,13.26985]
[1776439937820,39.53,77780.9,27.2,0.11923,8e-05,13.2869]
[1776439937828,39.53,77780.9,27.2,0.11923,8e-05,13.2869]
[1776439938026,39.53,77779.65,27.2,0.11913,8e-05,13.27883]
[1776439942451,39.53,77778.78,27.2,0.11905,8e-05,13.27294]
[1776439942459,39.53,77778.78,27.2,0.11905,8e-05,13.27294]
[1776439942471,39.53,77778.78,27.2,0.11905,8e-05,13.27294]
[1776439942472,39.53,77778.78,27.2,0.11905,8e-05,13.27294]
[1776439942715,39.53,77778.78,27.2,0.11905,8e-05,13.27294]
[1776439943061,39.53,77774.91,27.2,0.11876,8e-05,13.24889]
[1776439944031,39.53,77774.91,27.2,0.11876,8e-05,13.24889]
[1776439944623,39.53,77767.69,27.2,0.11821,8e-05,13.20445]
[1776439944642,39.53,77767.69,27.2,0.11821,8e-05,13.20445]
[1776439944817,39.53,77767.69,27.2,0.11821,8e-05,13.20445]
[1776439944849,39.53,77767.69,27.2,0.11821,8e-05,13.20445]
[1776439944867,39.53,77767.69,27.2,0.11821,8e-05,13.20445]
[1776439945703,39.53,77761.19,27.2,0.11772,7e-05,13.16451]
[1776439946302,39.53,77761.19,27.2,0.11772,7e-05,13.16451]
[1776439946328,39.53,77761.19,27.2,0.11772,7e-05,13.16451]
[1776439946752,39.53,77758.9,27.2,0.11754,7e-05,13.1503]
[1776439947725,39.53,77763.32,27.2,0.11787,7e-05,13.17699]
[1776439953380,39.52,77771.75,27.2,0.11845,8e-05,13.22268]
[1776439954790,39.52,77761.2,27.2,0.11765,7e-05,13.15779]
[1776439957154,39.52,77750.53,27.2,0.11685,7e-05,13.09246]
[1776439957186,39.52,77750.53,27.2,0.11685,7e-05,13.09246]
[1776439957301,39.52,77736.21,27.2,0.11579,7e-05,13.00531]
[1776439957621,39.52,77736.21,27.2,0.11579,7e-05,13.00531]
[1776439957983,39.52,77736.21,27.2,0.11579,7e-05,13.00531]
[1776439957999,39.52,77736.21,27.2,0.11579,7e-05,13.00531]
[1776439958011,39.52,77736.21,27.2,0.11579,7e-05,13.00531]
[1776439958132,39.52,77736.21,27.2,0.11579,7e-05,13.00531]
[1776439958172,39.52,77736.21,27.2,0.11579,7e-05,13.00531]
[1776439958382,39.52,77736.21,27.2,0.11579,7e-05,13.00531]
[1776439958377,39.52,77718.4,27.2,0.11447,7e-05,12.89732]
[1776439958486,39.52,77718.4,27.2,0.11447,7e-05,12.89732]
[1776439959179,39.52,77705.38,27.2,0.1135,7e-05,12.81687]
[1776439959681,39.52,77705.38,27.2,0.1135,7e-05,12.81687]
[1776439960880,39.52,77702.79,27.2,0.11331,7e-05,12.80101]
[1776439960894,39.52,77702.79,27.2,0.11331,7e-05,12.80101]
[1776439961203,39.52,77702.79,27.2,0.11331,7e-05,12.80101]
[1776439961773,39.52,77702.94,27.2,0.11332,7e-05,12.80191]
[1776439961905,39.52,77702.94,27.2,0.11332,7e-05,12.80191]
[1776439962212,39.52,77702.94,27.2,0.11332,7e-05,12.80191]
[1776439962562,39.52,77705.5,27.2,0.11351,7e-05,12.81734]
[1776439962591,39.52,77705.5,27.2,0.11351,7e-05,12.81734]
[1776439962630,39.52,77705.5,27.2,0.11351,7e-05,12.81734]
[1776439962641,39.52,77705.5,27.2,0.11351,7e-05,12.81734]
[1776439963418,39.51,77706.71,27.2,0.11356,7e-05,12.82152]
[1776439964558,39.5,77710.03,27.2,0.11376,7e-05,12.83843]
[1776439967328,39.49,77708.13,27.2,0.11353,7e-05,12.81988]
[1776439967569,39.48,77703.71,27.2,0.11317,7e-05,12.79008]
[1776439968295,39.48,77703.71,27.2,0.11317,7e-05,12.79008]
[1776439973394,39.45,77704.81,27.2,0.11307,7e-05,12.78225]
[1776439976058,39.44,77703.5,27.2,0.11289,7e-05,12.7671]
[1776439978182,39.43,77699.96,27.2,0.11258,7e-05,12.74158]
[1776439978838,39.43,77699.86,27.2,0.11255,7e-05,12.7392]
[1776439980374,39.42,77702.33,27.2,0.11271,7e-05,12.75241]
[1776439980657,39.42,77703.09,27.2,0.11274,7e-05,12.75511]
[1776439980781,39.42,77703.09,27.2,0.11274,7e-05,12.75511]
[1776439981336,39.42,77714.86,27.2,0.11358,7e-05,12.82446]
[1776439983181,39.41,77709.49,27.2,0.11318,7e-05,12.79164]
[1776439983362,39.41,77709.49,27.2,0.11318,7e-05,12.79164]
[1776439983529,39.41,77703.49,27.2,0.11274,7e-05,12.75508]
[1776439983701,39.41,77703.49,27.2,0.11274,7e-05,12.75508]
[1776439983945,39.41,77703.49,27.2,0.11274,7e-05,12.75508]
[1776439985595,39.41,77698.53,27.2,0.11233,7e-05,12.72163]
[1776439985801,39.41,77698.53,27.2,0.11233,7e-05,12.72163]
[1776439985975,39.41,77698.53,27.2,0.11233,7e-05,12.72163]
[1776439986375,39.41,77698.53,27.2,0.11233,7e-05,12.72163]
[1776439986436,39.41,77698.53,27.2,0.11233,7e-05,12.72163]
[1776439987646,39.4,77702.87,27.2,0.11263,7e-05,12.74623]
[1776439987983,39.4,77702.87,27.2,0.11263,7e-05,12.74623]
[1776439988055,39.4,77702.87,27.2,0.11263,7e-05,12.74623]
[1776439988339,39.4,77702.87,27.2,0.11263,7e-05,12.74623]
[1776439988384,39.4,77714.66,27.2,0.11349,7e-05,12.81744]
[1776439989419,39.4,77714.66,27.2,0.11349,7e-05,12.81744]
[1776439990362,39.4,77723.88,27.2,0.11416,7e-05,12.87337]
[1776439990645,39.4,77723.4,27.2,0.11413,7e-05,12.87038]
[1776439990711,39.4,77723.4,27.2,0.11413,7e-05,12.87038]
[1776439990782,39.4,77723.4,27.2,0.11413,7e-05,12.87038]
[1776439991772,39.4,77733.8,27.2,0.11489,7e-05,12.93348]
[1776439993091,39.4,77737.24,27.2,0.11515,7e-05,12.95424]
[1776439993263,39.4,77737.24,27.2,0.11515,7e-05,12.95424]
[1776439993361,39.4,77737.24,27.2,0.11515,7e-05,12.95424]
[1776439994547,39.4,77734.51,27.2,0.11494,7e-05,12.93729]
[1776439994693,39.4,77734.51,27.2,0.11494,7e-05,12.93729]
[1776439996929,39.4,77730.02,27.2,0.11461,7e-05,12.90973]
[1776439997298,39.4,77730.02,27.2,0.11461,7e-05,12.90973]
[1776439997627,39.4,77729.97,27.2,0.1146,7e-05,12.90933]
[1776439997633,39.4,77729.97,27.2,0.1146,7e-05,12.90933]
[1776439998460,39.4,77732.62,27.2,0.11479,7e-05,12.92504]
[1776439999206,39.4,77732.62,27.2,0.11479,7e-05,12.92504]
[1776439999214,39.4,77732.62,27.2,0.11479,7e-05,12.92504]
[1776439999467,39.4,77736.4,27.2,0.11507,7e-05,12.94761]
[1776440000034,39.4,77736.4,27.2,0.11507,7e-05,12.94761]
[1776440001979,39.4,77736.71,27.2,0.11508,7e-05,12.94922]
[1776440002919,39.4,77737.36,27.2,0.11513,7e-05,12.95303]
[1776440003587,39.4,77738.7,27.2,0.11523,7e-05,12.96104]
[1776440004228,39.4,77738.7,27.2,0.11523,7e-05,12.96104]
[1776440004502,39.4,77742.9,27.2,0.11554,7e-05,12.98644]
[1776440004668,39.4,77742.9,27.2,0.11554,7e-05,12.98644]
[1776440005270,39.4,77742.9,27.2,0.11554,7e-05,12.98644]
[1776440010869,39.4,77753.66,27.2,0.11634,7e-05,13.05225]
[1776440011098,39.4,77753.66,27.2,0.11634,7e-05,13.05225]
[1776440013471,39.4,77764.05,27.2,0.11708,7e-05,13.11136]
[1776440018782,39.4,77757.58,27.2,0.1166,7e-05,13.07174]
[1776440023887,39.4,77755.74,27.2,0.11646,7e-05,13.06063]
[1776440025603,39.4,77758.18,27.2,0.11664,7e-05,13.07553]
[1776440028635,39.4,77767.15,27.2,0.11731,7e-05,13.13013]
[1776440034410,39.4,77765.49,27.2,0.11719,7e-05,13.11971]
[1776440037470,39.4,77765.26,27.2,0.11717,7e-05,13.1182]
[1776440040104,39.4,77776.38,27.2,0.118,8e-05,13.18575]
[1776440041004,39.4,77776.42,27.2,0.118,8e-05,13.18586]
[1776440043073,39.4,77773.97,27.2,0.11781,8e-05,13.17076]
[1776440046262,39.4,77776.06,27.2,0.11796,8e-05,13.18319]
[1776440046367,39.4,77776.06,27.2,0.11796,8e-05,13.18319]
[1776440046475,39.4,77776.06,27.2,0.11796,8e-05,13.18319]
[1776440046500,39.39,77777.74,27.2,0.11809,8e-05,13.19318]
[1776440047312,39.39,77777.74,27.2,0.11809,8e-05,13.19318]
[1776440048835,39.39,77794.67,27.2,0.11937,8e-05,13.29688]
[1776440054045,39.39,77791.53,27.2,0.11913,8e-05,13.27767]
[1776440056522,39.39,77787.76,27.2,0.11884,8e-05,13.25463]
[1776440057539,39.39,77787.72,27.2,0.11884,8e-05,13.25438]
[1776440057916,39.39,77780.03,27.2,0.11826,8e-05,13.20739]
[1776440060378,39.39,77775.18,27.9,0.11789,8e-05,13.17754]
[1776440062253,39.39,77770.55,27.9,0.11754,8e-05,13.14899]
[1776440062908,39.39,77769.46,27.9,0.11746,7e-05,13.14212]
[1776440064054,39.39,77760.19,27.9,0.11677,7e-05,13.0855]
[1776440064227,39.39,77760.19,27.9,0.11677,7e-05,13.0855]
[1776440065141,39.39,77758.98,27.9,0.11668,7e-05,13.07812]
[1776440065527,39.39,77758.98,27.9,0.11668,7e-05,13.07812]
[1776440070969,39.39,77744.56,27.9,0.11561,7e-05,12.99056]
[1776440073443,39.39,77747.52,27.9,0.1158,7e-05,13.00455]
[1776440073510,39.39,77747.52,27.9,0.1158,7e-05,13.00455]
[1776440076345,39.4,77754.86,27.9,0.11635,7e-05,13.04963]
[1776440076999,39.4,77754.13,27.9,0.11629,7e-05,13.0453]
[1776440077984,39.4,77760.53,27.9,0.11677,7e-05,13.08439]
[1776440078487,39.4,77760.53,27.9,0.11677,7e-05,13.08439]
[1776440080033,39.4,77771.91,27.9,0.11762,8e-05,13.15384]
[1776440082331,39.4,77774.24,27.9,0.1178,8e-05,13.16802]
[1776440082645,39.39,77775.36,27.9,0.11788,8e-05,13.17465]
[1776440084536,39.39,77780.44,27.9,0.11826,8e-05,13.2056]
[1776440084555,39.39,77780.44,27.9,0.11826,8e-05,13.2056]
[1776440085068,39.39,77784.08,27.9,0.11853,8e-05,13.22771]
[1776440085972,39.39,77784.08,27.9,0.11853,8e-05,13.22771]
[1776440086629,39.39,77784.5,27.9,0.11857,8e-05,13.23036]
[1776440087984,39.39,77787.35,27.9,0.11878,8e-05,13.24788]
[1776440087992,39.39,77787.35,27.9,0.11878,8e-05,13.24788]
[1776440088017,39.39,77787.35,27.9,0.11878,8e-05,13.24788]
[1776440088518,39.39,77800.63,27.9,0.11979,8e-05,13.32938]
[1776440088851,39.39,77800.63,27.9,0.11979,8e-05,13.32938]
[1776440088866,39.39,77800.63,27.9,0.11979,8e-05,13.32938]
[1776440088886,39.39,77800.63,27.9,0.11979,8e-05,13.32938]
[1776440089096,39.39,77823.26,27.9,0.12152,8e-05,13.46844]
[1776440089981,39.39,77823.26,27.9,0.12152,8e-05,13.46844]
[1776440091052,39.39,77825.99,27.9,0.12172,8e-05,13.48488]
[1776440091475,39.39,77825.99,27.9,0.12172,8e-05,13.48488]
[1776440093767,39.39,77830.04,27.9,0.12203,8e-05,13.50922]
[1776440093941,39.39,77830.04,27.9,0.12203,8e-05,13.50922]
[1776440094206,39.39,77830.94,27.9,0.12209,8e-05,13.51414]
[1776440095121,39.39,77830.94,27.9,0.12209,8e-05,13.51414]
[1776440095755,39.39,77830.62,27.9,0.12206,8e-05,13.51217]
[1776440095925,39.39,77830.62,27.9,0.12206,8e-05,13.51217]
[1776440096567,39.39,77830.62,27.9,0.12206,8e-05,13.51217]
[1776440096736,39.39,77832.73,27.9,0.12222,8e-05,13.52455]
[1776440096776,39.39,77832.73,27.9,0.12222,8e-05,13.52455]
[1776440100040,39.39,77844.4,27.9,0.12312,8e-05,13.59614]
[1776440100332,39.39,77844.4,27.9,0.12312,8e-05,13.59614]
[1776440100367,39.39,77844.4,27.9,0.12312,8e-05,13.59614]
[1776440100391,39.39,77844.4,27.9,0.12312,8e-05,13.59614]
[1776440101497,39.39,77831.33,27.9,0.1221,8e-05,13.51538]
[1776440102307,39.39,77831.33,27.9,0.1221,8e-05,13.51538]
[1776440102323,39.39,77831.33,27.9,0.1221,8e-05,13.51538]
[1776440102354,39.39,77831.33,27.9,0.1221,8e-05,13.51538]
[1776440102467,39.39,77831.33,27.9,0.1221,8e-05,13.51538]
[1776440102974,39.39,77834.24,27.9,0.12232,8e-05,13.53256]
[1776440103041,39.39,77834.24,27.9,0.12232,8e-05,13.53256]
[1776440103723,39.39,77840.68,27.9,0.12281,8e-05,13.57218]
[1776440104026,39.39,77840.68,27.9,0.12281,8e-05,13.57218]
[1776440104204,39.39,77840.68,27.9,0.12281,8e-05,13.57218]
[1776440104217,39.39,77840.68,27.9,0.12281,8e-05,13.57218]
[1776440104427,39.39,77840.68,27.9,0.12281,8e-05,13.57218]
[1776440104470,39.39,77840.68,27.9,0.12281,8e-05,13.57218]
[1776440104546,39.39,77839.44,27.9,0.12272,8e-05,13.56438]
[1776440105399,39.39,77839.44,27.9,0.12272,8e-05,13.56438]
[1776440105542,39.39,77826.91,27.9,0.12174,8e-05,13.48674]
[1776440106266,39.39,77826.91,27.9,0.12174,8e-05,13.48674]
[1776440106385,39.39,77826.91,27.9,0.12174,8e-05,13.48674]
[1776440107269,39.39,77807.25,27.9,0.12024,8e-05,13.36552]
[1776440107763,39.39,77807.25,27.9,0.12024,8e-05,13.36552]
[1776440107815,39.39,77807.25,27.9,0.12024,8e-05,13.36552]
[1776440108035,39.39,77807.25,27.9,0.12024,8e-05,13.36552]
[1776440108721,39.38,77797.82,27.9,0.11948,8e-05,13.30496]
[1776440109288,39.38,77797.82,27.9,0.11948,8e-05,13.30496]
[1776440109319,39.38,77799.39,27.9,0.1196,8e-05,13.31444]
[1776440114327,39.38,77797.35,27.9,0.11942,8e-05,13.30005]
[1776440115560,39.38,77797.35,27.9,0.11942,8e-05,13.30005]
[1776440117587,39.37,77787.19,27.9,0.11865,8e-05,13.23713]
[1776440122850,39.37,77795.91,27.9,0.11928,8e-05,13.28894]
[1776440123426,39.37,77795.91,27.9,0.11928,8e-05,13.28894]
[1776440123647,39.37,77795.91,27.9,0.11928,8e-05,13.28894]
[1776440123860,39.37,77801.16,27.9,0.11968,8e-05,13.32084]
[1776440123930,39.37,77801.16,27.9,0.11968,8e-05,13.32084]
[1776440124401,39.37,77810.76,27.9,0.12041,8e-05,13.37972]
[1776440125209,39.37,77810.76,27.9,0.12041,8e-05,13.37972]
[1776440125408,39.37,77825.7,27.9,0.12155,8e-05,13.47147]
[1776440125727,39.37,77825.7,27.9,0.12155,8e-05,13.47147]
[1776440126416,39.37,77825.7,27.9,0.12155,8e-05,13.47147]
[1776440126447,39.37,77835.87,27.9,0.12233,8e-05,13.53389]
[1776440128010,39.37,77837.3,27.9,0.12244,8e-05,13.54237]
[1776440128037,39.37,77837.3,27.9,0.12244,8e-05,13.54237]
[1776440128405,39.37,77837.3,27.9,0.12244,8e-05,13.54237]
[1776440128618,39.37,77834.96,27.9,0.12226,8e-05,13.52785]
[1776440129489,39.37,77834.96,27.9,0.12226,8e-05,13.52785]
[1776440133130,39.37,77822.58,27.9,0.12126,8e-05,13.44617]
[1776440137359,39.36,77814.25,27.9,0.12061,8e-05,13.39393]
[1776440142530,39.36,77815.19,27.9,0.12066,8e-05,13.39847]
[1776440142749,39.36,77815.19,27.9,0.12066,8e-05,13.39847]
[1776440143267,39.36,77815.19,27.9,0.12066,8e-05,13.39847]
[1776440143373,39.36,77815.19,27.9,0.12066,8e-05,13.39847]
[1776440143537,39.36,77792.75,27.9,0.11892,8e-05,13.25835]
[1776440143910,39.36,77792.75,27.9,0.11892,8e-05,13.25835]
[1776440144048,39.36,77792.75,27.9,0.11892,8e-05,13.25835]
[1776440144543,39.36,77792.75,27.9,0.11892,8e-05,13.25835]
[1776440146577,39.36,77796.57,27.9,0.11921,8e-05,13.28169]
[1776440146617,39.36,77790.88,27.9,0.11878,8e-05,13.24672]
[1776440151528,39.35,77794.51,27.9,0.11904,8e-05,13.26789]
[1776440151593,39.35,77806.67,27.9,0.11996,8e-05,13.34221]
[1776440151863,39.35,77806.67,27.9,0.11996,8e-05,13.34221]
[1776440151908,39.35,77806.67,27.9,0.11996,8e-05,13.34221]
[1776440151967,39.35,77806.67,27.9,0.11996,8e-05,13.34221]
[1776440152600,39.35,77812.48,27.9,0.1204,8e-05,13.37777]
[1776440152783,39.35,77812.48,27.9,0.1204,8e-05,13.37777]
[1776440158642,39.35,77813.44,27.9,0.12046,8e-05,13.38239]
[1776440162558,39.35,77814.87,27.9,0.12056,8e-05,13.39054]
[1776440162814,39.35,77814.87,27.9,0.12056,8e-05,13.39032]
[1776440163182,39.35,77814.87,27.9,0.12056,8e-05,13.39032]
[1776440163217,39.35,77814.87,27.9,0.12056,8e-05,13.39032]
[1776440163677,39.35,77814.87,27.9,0.12056,8e-05,13.39032]
[1776440163688,39.35,77814.87,27.9,0.12056,8e-05,13.39032]
[1776440163684,39.35,77833.67,27.9,0.122,8e-05,13.5061]
[1776440164689,39.35,77845.76,27.9,0.12294,8e-05,13.58068]
[1776440165082,39.35,77845.76,27.9,0.12294,8e-05,13.58068]
[1776440165696,39.35,77847.98,27.9,0.1231,8e-05,13.5942]
[1776440166685,39.35,77847.98,27.9,0.1231,8e-05,13.5942]
[1776440166878,39.35,77850.88,27.9,0.12333,8e-05,13.61191]
[1776440166998,39.35,77850.88,27.9,0.12333,8e-05,13.61191]
[1776440167464,39.35,77850.88,27.9,0.12333,8e-05,13.61191]
[1776440167566,39.35,77850.88,27.9,0.12333,8e-05,13.61194]
[1776440169182,39.35,77856.43,27.9,0.12376,8e-05,13.64625]
[1776440174787,39.35,77861.61,27.9,0.12416,8e-05,13.67802]
[1776440177957,39.35,77857.67,27.9,0.12385,8e-05,13.65346]
[1776440177989,39.35,77857.67,27.9,0.12385,8e-05,13.65346]
[1776440178633,39.35,77856.11,27.9,0.12372,8e-05,13.64351]
[1776440180322,39.35,77846.78,27.9,0.123,8e-05,13.58586]
[1776440181658,39.35,77846.28,27.9,0.12296,8e-05,13.58235]
[1776440182748,39.34,77844.3,27.9,0.1228,8e-05,13.56993]
[1776440183639,39.34,77844.3,27.9,0.1228,8e-05,13.56993]
[1776440183650,39.34,77844.3,27.9,0.1228,8e-05,13.56993]
[1776440183716,39.34,77849.1,27.9,0.12317,8e-05,13.59917]
[1776440185460,39.34,77856.57,27.9,0.12375,8e-05,13.64532]
[1776440187616,39.34,77860.7,27.9,0.12407,8e-05,13.67078]
[1776440187966,39.34,77864.77,27.9,0.12438,8e-05,13.69588]
[1776440188043,39.34,77864.77,27.9,0.12438,8e-05,13.69588]
[1776440188057,39.34,77864.77,27.9,0.12438,8e-05,13.69588]
[1776440188229,39.34,77864.77,27.9,0.12438,8e-05,13.69588]
[1776440188413,39.34,77864.77,27.9,0.12438,8e-05,13.69588]
[1776440188560,39.34,77864.77,27.9,0.12438,8e-05,13.69588]
[1776440188922,39.34,77870.35,27.9,0.12482,8e-05,13.73029]
[1776440190853,39.34,77884.02,27.9,0.12589,8e-05,13.8148]
[1776440197067,39.34,77882.33,27.9,0.1257,8e-05,13.79842]
[1776440197132,39.34,77882.33,27.9,0.1257,8e-05,13.79842]
[1776440197298,39.34,77882.33,27.9,0.1257,8e-05,13.79842]
[1776440197838,39.34,77881.66,27.9,0.12565,8e-05,13.79405]
[1776440199586,39.34,77871.63,27.9,0.12486,8e-05,13.73166]
[1776440199661,39.34,77871.63,27.9,0.12486,8e-05,13.73166]
[1776440199714,39.34,77865.59,27.9,0.12438,8e-05,13.69406]
[1776440199844,39.34,77865.59,27.9,0.12438,8e-05,13.69406]
[1776440200236,39.34,77865.59,27.9,0.12438,8e-05,13.69406]
[1776440200491,39.34,77865.59,27.9,0.12438,8e-05,13.69406]
[1776440200545,39.34,77865.59,27.9,0.12438,8e-05,13.69406]
[1776440200592,39.34,77850.91,27.9,0.12324,8e-05,13.60304]
[1776440201155,39.34,77850.91,27.9,0.12324,8e-05,13.60304]
[1776440201233,39.34,77850.91,27.9,0.12324,8e-05,13.60304]
[1776440201261,39.34,77850.91,27.9,0.12324,8e-05,13.60304]
[1776440201418,39.34,77850.91,27.9,0.12324,8e-05,13.60304]
[1776440201515,39.34,77850.91,27.9,0.12324,8e-05,13.60304]
[1776440201596,39.34,77839.0,27.9,0.12231,8e-05,13.52938]
[1776440202584,39.34,77839.0,27.9,0.12231,8e-05,13.52938]
[1776440202648,39.34,77825.23,27.9,0.12125,8e-05,13.4442]
[1776440204072,39.34,77823.66,27.9,0.12113,8e-05,13.43453]
[1776440205137,39.34,77826.63,27.9,0.12135,8e-05,13.45256]
[1776440205172,39.34,77826.63,27.9,0.12135,8e-05,13.45256]
[1776440205627,39.34,77830.35,27.9,0.12163,8e-05,13.47519]
[1776440207556,39.33,77837.96,27.9,0.12221,8e-05,13.52151]
[1776440209313,39.33,77840.52,27.9,0.12241,8e-05,13.53696]
[1776440209722,39.33,77840.52,27.9,0.12241,8e-05,13.53696]
[1776440210704,39.33,77853.25,27.9,0.12339,8e-05,13.61539]
[1776440210853,39.33,77853.25,27.9,0.12339,8e-05,13.61539]
[1776440211113,39.33,77853.25,27.9,0.12339,8e-05,13.61539]
[1776440211218,39.33,77845.53,27.9,0.12279,8e-05,13.56769]
[1776440212122,39.33,77845.53,27.9,0.12279,8e-05,13.56769]
[1776440212383,39.33,77845.53,27.9,0.12279,8e-05,13.56769]
[1776440212857,39.33,77841.6,27.9,0.12248,8e-05,13.54318]
[1776440214830,39.33,77847.08,27.9,0.1229,8e-05,13.57671]
[1776440215721,39.33,77847.08,27.9,0.1229,8e-05,13.57671]
[1776440218342,39.33,77837.24,27.9,0.12214,8e-05,13.51583]
[1776440218346,39.33,77837.24,27.9,0.12214,8e-05,13.51583]
[1776440218453,39.33,77837.24,27.9,0.12214,8e-05,13.51583]
[1776440218547,39.33,77834.99,27.9,0.12197,8e-05,13.50184]
[1776440219458,39.33,77834.99,27.9,0.12197,8e-05,13.50184]
[1776440220349,39.33,77830.55,27.9,0.12162,8e-05,13.47416]
[1776440220697,39.33,77830.55,27.9,0.12162,8e-05,13.47416]
[1776440222890,39.33,77837.54,27.9,0.12215,8e-05,13.51672]
[1776440223151,39.33,77838.59,27.9,0.12223,8e-05,13.52284]
[1776440223887,39.33,77838.59,27.9,0.12223,8e-05,13.52284]
[1776440224158,39.33,77838.98,27.9,0.12226,8e-05,13.52517]
[1776440225510,39.33,77838.98,27.9,0.12226,8e-05,13.52517]
[1776440225611,39.33,77840.71,27.9,0.12238,8e-05,13.53508]
[1776440226534,39.33,77840.71,27.9,0.12238,8e-05,13.53508]
[1776440226636,39.33,77838.45,27.9,0.12221,8e-05,13.52105]
[1776440231846,39.32,77838.05,27.9,0.12215,8e-05,13.51706]
[1776440236889,39.32,77833.93,27.9,0.12182,8e-05,13.48993]
[1776440237134,39.32,77833.93,27.9,0.12182,8e-05,13.48993]
[1776440237249,39.32,77837.01,27.9,0.12205,8e-05,13.5086]
[1776440241528,39.32,77834.33,27.9,0.12184,8e-05,13.49187]
[1776440243966,39.32,77843.06,27.9,0.12251,8e-05,13.54557]
[1776440244901,39.32,77843.14,27.9,0.12252,8e-05,13.54594]
[1776440247391,39.32,77841.49,27.9,0.12238,8e-05,13.53549]
[1776440247745,39.32,77841.49,27.9,0.12238,8e-05,13.53549]
[1776440247773,39.32,77850.07,27.9,0.12305,8e-05,13.58825]
[1776440249803,39.32,77861.78,27.9,0.12396,8e-05,13.66076]
[1776440254100,39.32,77859.37,27.9,0.12374,8e-05,13.64161]
[1776440254134,39.32,77859.37,27.9,0.12374,8e-05,13.64161]
[1776440254144,39.32,77859.37,27.9,0.12374,8e-05,13.64161]
[1776440254369,39.32,77857.63,27.9,0.1236,8e-05,13.63084]
[1776440255609,39.32,77857.63,27.9,0.1236,8e-05,13.63084]
[1776440255622,39.32,77857.63,27.9,0.1236,8e-05,13.63084]
[1776440255674,39.32,77857.63,27.9,0.1236,8e-05,13.63084]
[1776440255983,39.32,77854.41,27.9,0.12335,8e-05,13.61043]
[1776440257500,39.32,77847.04,27.9,0.12277,8e-05,13.56488]
[1776440258208,39.32,77844.25,27.9,0.12255,8e-05,13.54729]
[1776440258813,39.32,77845.24,27.9,0.12263,8e-05,13.5534]
[1776440262427,39.31,77830.11,27.9,0.12146,8e-05,13.45951]
[1776440262953,39.31,77830.11,27.9,0.12146,8e-05,13.45951]
[1776440263275,39.31,77830.11,27.9,0.12146,8e-05,13.45951]
[1776440263666,39.31,77819.56,27.9,0.12065,8e-05,13.39451]
[1776440263969,39.31,77819.56,27.9,0.12065,8e-05,13.39451]
[1776440264269,39.31,77819.56,27.9,0.12065,8e-05,13.39451]
[1776440264415,39.31,77819.56,27.9,0.12065,8e-05,13.39451]
[1776440264494,39.31,77819.56,27.9,0.12065,8e-05,13.39451]
[1776440264621,39.31,77819.56,27.9,0.12065,8e-05,13.39451]
[1776440264713,39.31,77819.56,27.9,0.12065,8e-05,13.39451]
[1776440264810,39.31,77798.51,27.9,0.11903,8e-05,13.26459]
[1776440265053,39.31,77798.51,27.9,0.11903,8e-05,13.26459]
[1776440265310,39.31,77798.51,27.9,0.11903,8e-05,13.26459]
[1776440265382,39.31,77798.51,27.9,0.11903,8e-05,13.26459]
[1776440265384,39.31,77798.51,27.9,0.11903,8e-05,13.26459]
[1776440265473,39.31,77778.81,27.9,0.11755,8e-05,13.1438]
[1776440266025,39.31,77778.81,27.9,0.11755,8e-05,13.1438]
[1776440266051,39.31,77778.81,27.9,0.11755,8e-05,13.1438]
[1776440267379,39.31,77771.63,27.9,0.117,7e-05,13.09955]
[1776440267479,39.31,77788.22,27.9,0.11825,8e-05,13.20103]
[1776440268486,39.31,77802.48,27.9,0.11933,8e-05,13.28848]
[1776440273529,39.31,77798.62,27.9,0.11902,8e-05,13.26363]
[1776440274528,39.31,77782.86,27.9,0.11782,8e-05,13.16638]
[1776440275152,39.31,77782.86,27.9,0.11782,8e-05,13.16638]
[1776440276583,39.31,77776.88,27.9,0.11737,8e-05,13.12947]
[1776440278134,39.31,77766.9,27.9,0.11662,7e-05,13.06816]
[1776440278451,39.31,77766.9,27.9,0.11662,7e-05,13.06816]
[1776440278650,39.31,77766.9,27.9,0.11662,7e-05,13.06816]
[1776440278659,39.31,77766.9,27.9,0.11662,7e-05,13.06816]
[1776440280616,39.31,77766.45,27.9,0.11658,7e-05,13.06533]
[1776440280675,39.31,77764.9,27.9,0.11647,7e-05,13.05583]
[1776440281424,39.31,77764.9,27.9,0.11647,7e-05,13.05583]
[1776440281793,39.31,77761.41,27.9,0.11621,7e-05,13.0345]
[1776440282875,39.31,77758.99,27.9,0.11603,7e-05,13.01972]
[1776440283995,39.31,77767.85,27.9,0.11669,7e-05,13.07388]
[1776440284766,39.31,77767.85,27.9,0.11669,7e-05,13.07388]
[1776440285607,39.31,77772.12,27.9,0.11701,7e-05,13.10004]
[1776440286198,39.31,77772.81,27.9,0.11706,8e-05,13.10414]
[1776440290538,39.31,77772.79,27.9,0.11705,8e-05,13.10357]
[1776440295684,39.31,77769.46,27.9,0.1168,7e-05,13.08295]
[1776440297285,39.31,77769.25,27.9,0.11678,7e-05,13.08154]
[1776440300831,39.31,77778.7,27.9,0.11749,8e-05,13.13913]
[1776440301726,39.31,77790.59,27.9,0.11838,8e-05,13.21199]
[1776440302274,39.31,77790.59,27.9,0.11838,8e-05,13.21199]
[1776440302389,39.31,77790.59,27.9,0.11838,8e-05,13.21199]
[1776440303649,39.31,77795.43,27.9,0.11875,8e-05,13.24173]
[1776440303684,39.31,77795.43,27.9,0.11875,8e-05,13.24173]
[1776440304538,39.31,77797.6,27.9,0.11892,8e-05,13.25506]
[1776440306879,39.31,77796.35,27.9,0.11882,8e-05,13.24737]
[1776440312803,39.31,77795.1,27.9,0.11869,8e-05,13.2355]
[1776440317783,39.31,77791.73,27.9,0.11844,8e-05,13.21499]
[1776440322876,39.31,77804.17,27.9,0.11938,8e-05,13.29126]
[1776440327559,39.3,77808.73,27.9,0.11973,8e-05,13.31909]
[1776440330293,39.3,77819.45,27.9,0.12054,8e-05,13.38463]
[1776440336512,39.3,77818.26,27.9,0.12044,8e-05,13.37629]
[1776440336557,39.3,77818.26,27.9,0.12044,8e-05,13.37629]
[1776440341224,39.3,77821.2,27.9,0.12065,8e-05,13.39345]
[1776440346003,39.3,77815.81,27.9,0.12023,8e-05,13.35933]
[1776440347045,39.3,77795.94,27.9,0.11871,8e-05,13.23712]
[1776440349880,39.3,77810.11,27.9,0.11979,8e-05,13.32408]
[1776440351159,39.3,77803.36,27.9,0.11927,8e-05,13.28255]
[1776440351567,39.3,77803.36,27.9,0.11927,8e-05,13.28255]
[1776440351670,39.3,77803.36,27.9,0.11927,8e-05,13.28255]
[1776440351826,39.3,77803.36,27.9,0.11927,8e-05,13.28255]
[1776440351997,39.3,77796.05,27.9,0.11872,8e-05,13.23765]
[1776440352073,39.3,77796.05,27.9,0.11872,8e-05,13.23765]
[1776440352536,39.3,77796.05,27.9,0.11872,8e-05,13.23765]
[1776440352889,39.3,77796.05,27.9,0.11872,8e-05,13.23765]
[1776440353093,39.3,77780.07,27.9,0.11752,8e-05,13.13979]
[1776440353946,39.3,77780.07,27.9,0.11752,8e-05,13.13979]
[1776440354537,39.3,77780.07,27.9,0.11752,8e-05,13.13979]
[1776440354874,39.3,77780.07,27.9,0.11752,8e-05,13.13979]
[1776440354917,39.3,77780.07,27.9,0.11752,8e-05,13.13979]
[1776440357834,39.3,77769.16,27.9,0.11669,7e-05,13.07278]
[1776440362190,39.3,77754.79,27.9,0.11562,7e-05,12.98509]
[1776440362608,39.3,77754.79,27.9,0.11562,7e-05,12.98509]
[1776440362708,39.3,77753.38,27.9,0.11552,7e-05,12.97649]
[1776440363746,39.3,77753.38,27.9,0.11552,7e-05,12.97649]
[1776440364115,39.3,77751.34,27.9,0.11536,7e-05,12.96395]
[1776440365660,39.3,77750.82,27.9,0.11533,7e-05,12.96077]
[1776440367527,39.3,77745.44,27.9,0.11492,7e-05,12.92759]
[1776440369781,39.3,77744.15,27.9,0.11482,7e-05,12.91943]
[1776440369971,39.3,77744.59,27.9,0.11485,7e-05,12.92182]
[1776440370594,39.3,77744.59,27.9,0.11485,7e-05,12.92182]
[1776440374026,39.29,77742.6,27.9,0.11467,7e-05,12.90503]
[1776440374536,39.29,77742.6,27.9,0.11467,7e-05,12.90503]
[1776440374607,39.29,77730.62,27.9,0.11378,7e-05,12.83211]
[1776440375382,39.29,77730.62,27.9,0.11378,7e-05,12.83211]
[1776440375401,39.29,77730.62,27.9,0.11378,7e-05,12.83211]
[1776440375607,39.29,77730.62,27.9,0.11378,7e-05,12.83211]
[1776440375613,39.29,77730.62,27.9,0.11378,7e-05,12.83211]
[1776440375797,39.29,77721.55,27.9,0.11312,7e-05,12.77705]
[1776440377556,39.29,77726.04,27.9,0.11345,7e-05,12.80432]
[1776440377628,39.29,77726.04,27.9,0.11345,7e-05,12.80432]
[1776440377777,39.29,77726.04,27.9,0.11345,7e-05,12.80432]
[1776440379677,39.29,77736.58,27.9,0.11422,7e-05,12.86814]
[1776440379775,39.29,77739.16,27.9,0.1144,7e-05,12.88313]
[1776440381386,39.29,77738.11,27.9,0.11432,7e-05,12.87674]
[1776440384638,39.29,77753.64,27.9,0.11547,7e-05,12.97102]
[1776440387290,39.29,77756.93,27.9,0.11571,7e-05,12.9907]
[1776440392374,39.29,77757.05,27.9,0.1157,7e-05,12.99013]
[1776440394121,39.29,77757.05,27.9,0.1157,7e-05,12.99013]
[1776440396684,39.29,77757.25,27.9,0.11571,7e-05,12.99072]
[1776440400296,39.29,77746.27,27.9,0.11488,7e-05,12.9229]
[1776440401207,39.29,77742.34,27.9,0.11459,7e-05,12.89895]
[1776440401307,39.29,77742.34,27.9,0.11459,7e-05,12.89895]
[1776440402148,39.28,77740.82,27.9,0.11448,7e-05,12.88962]
[1776440402221,39.28,77740.82,27.9,0.11448,7e-05,12.88962]
[1776440404148,39.28,77741.39,27.9,0.11452,7e-05,12.89299]
[1776440404402,39.28,77741.39,27.9,0.11452,7e-05,12.89299]
[1776440404535,39.28,77741.39,27.9,0.11452,7e-05,12.89299]
[1776440404628,39.28,77740.54,27.9,0.11446,7e-05,12.88776]
[1776440410115,39.28,77737.31,27.9,0.1142,7e-05,12.86643]
[1776440412655,39.28,77737.06,27.9,0.11417,7e-05,12.8643]
[1776440414307,39.28,77737.2,27.9,0.11417,7e-05,12.86454]
[1776440415375,39.28,77736.9,27.9,0.11415,7e-05,12.86241]
[1776440421579,39.27,77736.85,27.9,0.11412,7e-05,12.85993]
[1776440422954,39.27,77736.85,27.9,0.11412,7e-05,12.85993]
[1776440422971,39.27,77736.95,27.9,0.11412,7e-05,12.85993]
[1776440428628,39.27,77738.24,27.9,0.11421,7e-05,12.86769]
[1776440429097,39.27,77738.24,27.9,0.11421,7e-05,12.86769]
[1776440429635,39.27,77737.89,27.9,0.11418,7e-05,12.86553]
[1776440430037,39.27,77737.89,27.9,0.11418,7e-05,12.86553]
[1776440430108,39.27,77737.89,27.9,0.11418,7e-05,12.86553]
[1776440430207,39.27,77737.89,27.9,0.11418,7e-05,12.86553]
[1776440430642,39.27,77744.99,27.9,0.1147,7e-05,12.90847]
[1776440434535,39.27,77748.27,27.9,0.11491,7e-05,12.92409]
[1776440438209,39.27,77748.19,27.9,0.1149,7e-05,12.92317]
[1776440438433,39.27,77748.19,27.9,0.1149,7e-05,12.92317]
[1776440443738,39.27,77744.66,27.9,0.11463,7e-05,12.90108]
[1776440444535,39.27,77744.66,27.9,0.11463,7e-05,12.90108]
[1776440444738,39.27,77744.66,27.9,0.11463,7e-05,12.90108]
[1776440444748,39.27,77744.66,27.9,0.11463,7e-05,12.90108]
[1776440445006,39.27,77743.69,27.9,0.11456,7e-05,12.89503]
[1776440446258,39.27,77741.01,27.9,0.11436,7e-05,12.8787]
[1776440449136,39.27,77740.56,27.9,0.11432,7e-05,12.87493]
[1776440454105,39.26,77741.69,27.9,0.11438,7e-05,12.87986]
[1776440459850,39.26,77738.09,27.9,0.11409,7e-05,12.85612]
[1776440460696,39.26,77738.09,27.9,0.11409,7e-05,12.85612]
[1776440460824,39.26,77738.09,27.9,0.11409,7e-05,12.85612]
[1776440460885,39.26,77738.09,27.9,0.11409,7e-05,12.85612]
[1776440462225,39.26,77724.1,27.9,0.11305,7e-05,12.77072]
[1776440462232,39.26,77724.1,27.9,0.11305,7e-05,12.77072]
[1776440464078,39.26,77727.68,27.9,0.11331,7e-05,12.79204]
[1776440464495,39.26,77727.68,27.9,0.11331,7e-05,12.79204]
[1776440464615,39.26,77727.68,27.9,0.11331,7e-05,12.79204]
[1776440464759,39.26,77727.68,27.9,0.11331,7e-05,12.79204]
[1776440465051,39.26,77727.68,27.9,0.11331,7e-05,12.79204]
[1776440464894,39.26,77712.17,27.9,0.11217,7e-05,12.6976]
[1776440465278,39.26,77712.17,27.9,0.11217,7e-05,12.6976]
[1776440465592,39.26,77712.17,27.9,0.11217,7e-05,12.6976]
[1776440465792,39.26,77712.17,27.9,0.11217,7e-05,12.6976]
[1776440465985,39.26,77687.34,27.9,0.11037,7e-05,12.54729]
[1776440467529,39.26,77697.67,27.9,0.11112,7e-05,12.60969]
[1776440467709,39.26,77697.67,27.9,0.11112,7e-05,12.60969]
[1776440467954,39.26,77713.09,27.9,0.11224,7e-05,12.70316]
[1776440470027,39.26,77716.91,27.9,0.11252,7e-05,12.72626]
[1776440470272,39.26,77718.65,27.9,0.11264,7e-05,12.7367]
[1776440472940,39.26,77719.09,27.9,0.11267,7e-05,12.73908]
[1776440473031,39.26,77719.09,27.9,0.11267,7e-05,12.73908]
[1776440473587,39.26,77724.2,27.9,0.11304,7e-05,12.76998]
[1776440473976,39.26,77740.02,27.9,0.11421,7e-05,12.86605]
[1776440475037,39.26,77740.02,27.9,0.11421,7e-05,12.86605]
[1776440476093,39.25,77736.34,27.9,0.11393,7e-05,12.84332]
[1776440476105,39.25,77736.34,27.9,0.11393,7e-05,12.84332]
[1776440476132,39.25,77730.44,27.9,0.11349,7e-05,12.80713]
[1776440479127,39.25,77720.63,27.9,0.11277,7e-05,12.747]
[1776440480373,39.25,77719.9,27.9,0.11271,7e-05,12.74242]
[1776440480467,39.25,77719.9,27.9,0.11271,7e-05,12.74242]
[1776440480699,39.25,77719.9,27.9,0.11271,7e-05,12.74242]
[1776440480774,39.25,77719.9,27.9,0.11271,7e-05,12.74242]
[1776440481032,39.25,77732.58,27.9,0.11364,7e-05,12.81938]
[1776440481238,39.25,77732.58,27.9,0.11364,7e-05,12.81938]
[1776440481238,39.25,77732.58,27.9,0.11364,7e-05,12.81938]
[1776440482041,39.25,77732.58,27.9,0.11364,7e-05,12.81938]
[1776440482227,39.25,77736.63,27.9,0.11394,7e-05,12.84379]
[1776440482500,39.25,77736.63,27.9,0.11394,7e-05,12.84379]
[1776440483350,39.25,77728.31,27.9,0.11332,7e-05,12.79289]
[1776440484054,39.25,77714.76,27.9,0.11233,7e-05,12.71058]
[1776440484424,39.25,77714.76,27.9,0.11233,7e-05,12.71058]
[1776440484716,39.25,77714.76,27.9,0.11233,7e-05,12.71058]
[1776440486480,39.25,77702.2,27.9,0.11141,7e-05,12.63418]
[1776440489102,39.25,77710.23,27.9,0.11199,7e-05,12.68286]
[1776440493833,39.25,77713.38,27.9,0.11219,7e-05,12.69756]
[1776440493967,39.25,77713.38,27.9,0.11219,7e-05,12.69756]
[1776440494533,39.25,77712.2,27.9,0.1121,7e-05,12.69033]
[1776440495514,39.25,77721.68,27.9,0.1128,7e-05,12.74781]
[1776440496183,39.25,77727.5,27.9,0.11322,7e-05,12.78303]
[1776440499249,39.25,77719.78,27.9,0.11265,7e-05,12.73565]
[1776440501398,39.25,77729.65,27.9,0.11337,7e-05,12.79532]
[1776440503552,39.25,77713.01,27.9,0.11214,7e-05,12.69368]
[1776440504921,39.25,77713.01,27.9,0.11214,7e-05,12.69368]
[1776440504922,39.25,77713.01,27.9,0.11214,7e-05,12.69368]
[1776440505397,39.25,77707.07,27.9,0.11171,7e-05,12.65759]
[1776440510936,39.25,77699.97,27.9,0.11119,7e-05,12.61469]
[1776440516261,39.25,77697.93,27.9,0.11105,7e-05,12.60256]
[1776440517810,39.25,77692.95,27.9,0.11069,7e-05,12.57248]
[1776440517819,39.25,77692.95,27.9,0.11069,7e-05,12.57248]
[1776440517911,39.25,77686.94,27.9,0.11027,7e-05,12.53707]
[1776440518433,39.25,77686.94,27.9,0.11027,7e-05,12.53707]
[1776440518534,39.25,77686.35,27.9,0.1102,7e-05,12.53191]
[1776440520654,39.25,77698.95,27.9,0.11113,7e-05,12.60963]
[1776440525832,39.25,77696.87,27.9,0.11098,7e-05,12.59713]
[1776440525925,39.25,77696.87,27.9,0.11098,7e-05,12.59713]
[1776440526054,39.25,77696.87,27.9,0.11098,7e-05,12.59713]
[1776440526058,39.25,77692.42,27.9,0.11066,7e-05,12.57026]
[1776440526238,39.25,77692.42,27.9,0.11066,7e-05,12.57026]
[1776440526405,39.25,77692.42,27.9,0.11066,7e-05,12.57026]
[1776440526744,39.25,77692.42,27.9,0.11066,7e-05,12.57026]
[1776440527089,39.25,77681.84,27.9,0.1099,7e-05,12.50598]
[1776440528132,39.25,77681.84,27.9,0.1099,7e-05,12.50598]
[1776440528341,39.25,77671.3,27.9,0.10914,7e-05,12.44242]
[1776440530012,39.25,77667.8,27.9,0.10888,7e-05,12.42099]
[1776440530813,39.25,77673.27,27.9,0.10927,7e-05,12.45327]
[1776440531320,39.25,77671.86,27.9,0.10917,7e-05,12.44477]
[1776440532678,39.25,77665.64,27.9,0.10872,7e-05,12.40697]
[1776440534354,39.24,77664.52,27.9,0.10863,7e-05,12.39967]
[1776440536473,39.24,77657.05,27.9,0.10807,7e-05,12.35221]
[1776440536761,39.24,77657.05,27.9,0.10807,7e-05,12.35221]
[1776440537010,39.24,77657.05,27.9,0.10807,7e-05,12.35221]
[1776440537022,39.24,77657.05,27.9,0.10807,7e-05,12.35221]
[1776440537081,39.24,77657.05,27.9,0.10807,7e-05,12.35221]
[1776440537789,39.24,77654.69,27.9,0.10788,7e-05,12.33616]
[1776440537883,39.24,77637.94,27.9,0.10669,7e-05,12.23566]
[1776440538169,39.24,77637.94,27.9,0.10669,7e-05,12.23566]
[1776440538614,39.24,77637.94,27.9,0.10669,7e-05,12.23566]
[1776440538776,39.24,77637.94,27.9,0.10669,7e-05,12.23566]
[1776440539451,39.23,77629.23,27.9,0.10606,7e-05,12.18169]
[1776440541022,39.23,77623.86,27.9,0.10569,7e-05,12.15007]
[1776440541125,39.24,77620.46,27.9,0.10546,7e-05,12.1307]
[1776440542160,39.23,77603.52,27.9,0.10426,7e-05,12.02782]
[1776440542483,39.23,77584.45,27.9,0.10294,7e-05,11.91405]
[1776440543768,39.23,77584.45,27.9,0.10294,7e-05,11.91405]
[1776440543840,39.23,77584.45,27.9,0.10294,7e-05,11.91405]
[1776440543941,39.23,77584.45,27.9,0.10294,7e-05,11.91405]
[1776440543977,39.23,77584.45,27.9,0.10294,7e-05,11.91405]
[1776440544066,39.23,77575.59,27.9,0.10232,7e-05,11.86103]
[1776440545188,39.23,77569.08,27.9,0.10186,7e-05,11.82105]
[1776440545821,39.23,77569.08,27.9,0.10186,7e-05,11.82105]
[1776440545826,39.23,77569.08,27.9,0.10186,7e-05,11.82105]
[1776440546765,39.22,77564.48,27.9,0.10154,7e-05,11.79296]
[1776440547739,39.22,77562.39,27.9,0.10139,7e-05,11.78012]
[1776440549227,39.22,77561.62,27.9,0.10133,7e-05,11.77491]
[1776440550680,39.22,77560.28,27.9,0.10123,7e-05,11.76668]
[1776440550821,39.22,77560.28,27.9,0.10123,7e-05,11.76668]
[1776440550827,39.22,77560.28,27.9,0.10123,7e-05,11.76668]
[1776440550898,39.22,77560.98,27.9,0.10128,7e-05,11.77058]
[1776440553103,39.21,77564.65,27.9,0.10146,7e-05,11.78468]
[1776440553393,39.21,77568.59,27.9,0.10168,7e-05,11.80422]
[1776440554395,39.2,77570.17,27.9,0.10174,7e-05,11.8096]
[1776440554484,39.2,77570.17,27.9,0.10174,7e-05,11.8096]
[1776440554944,39.2,77570.17,27.9,0.10174,7e-05,11.8096]
[1776440557093,39.18,77574.56,27.9,0.10195,7e-05,11.82739]
[1776440557408,39.17,77572.04,27.9,0.10172,7e-05,11.80829]
[1776440557590,39.17,77566.85,27.9,0.10136,7e-05,11.77694]
[1776440561135,39.17,77571.46,27.9,0.10167,7e-05,11.80372]
[1776440561617,39.17,77568.32,27.9,0.10144,7e-05,11.78406]
[1776440564456,39.16,77565.08,27.9,0.10114,7e-05,11.75821]
[1776440565081,39.16,77565.08,27.9,0.10114,7e-05,11.75821]
[1776440566204,39.14,77561.43,27.9,0.10082,7e-05,11.73051]
[1776440571258,39.12,77554.22,27.9,0.10021,7e-05,11.67685]
[1776440571486,39.12,77554.22,27.9,0.10021,7e-05,11.67685]
[1776440571699,39.12,77541.94,27.9,0.09935,7e-05,11.60243]
[1776440572587,39.12,77541.94,27.9,0.09935,7e-05,11.60243]
[1776440574742,39.12,77536.83,27.9,0.099,7e-05,11.57178]
[1776440574833,39.12,77536.83,27.9,0.099,7e-05,11.57178]
[1776440575783,39.12,77536.69,27.9,0.09899,7e-05,11.5709]
[1776440575815,39.12,77524.69,27.9,0.09819,7e-05,11.50034]
[1776440577738,39.12,77520.83,27.9,0.09793,7e-05,11.47775]
[1776440581143,39.12,77515.82,27.9,0.09761,7e-05,11.44871]
[1776440581374,39.12,77517.32,27.9,0.09771,7e-05,11.45764]
[1776440581793,39.12,77517.32,27.9,0.09771,7e-05,11.45764]
[1776440581925,39.12,77517.32,27.9,0.09771,7e-05,11.45764]
[1776440582559,39.12,77511.98,27.9,0.09735,7e-05,11.4265]
[1776440582664,39.12,77511.98,27.9,0.09735,7e-05,11.4265]
[1776440582968,39.12,77511.98,27.9,0.09735,7e-05,11.4265]
[1776440583022,39.12,77511.98,27.9,0.09735,7e-05,11.4265]
[1776440583086,39.12,77522.5,27.9,0.09807,7e-05,11.48983]
[1776440583553,39.12,77522.5,27.9,0.09807,7e-05,11.48983]
[1776440583945,39.12,77522.5,27.9,0.09807,7e-05,11.48983]
[1776440584164,39.12,77528.08,27.9,0.09845,7e-05,11.52298]
[1776440587177,39.12,77517.14,27.9,0.09774,7e-05,11.46011]
[1776440587933,39.13,77527.26,27.9,0.09842,7e-05,11.52064]
[1776440588246,39.13,77536.2,27.9,0.09902,7e-05,11.5732]
[1776440589594,39.13,77535.63,27.9,0.09898,7e-05,11.5698]
[1776440589618,39.13,77535.63,27.9,0.09898,7e-05,11.5698]
[1776440591075,39.13,77540.71,27.9,0.09932,7e-05,11.59923]
[1776440591848,39.12,77551.46,27.9,0.10003,7e-05,11.66164]
[1776440591947,39.12,77534.1,27.9,0.09884,7e-05,11.55754]
[1776440592934,39.12,77534.1,27.9,0.09884,7e-05,11.55754]
[1776440593202,39.12,77518.29,27.9,0.09778,7e-05,11.46438]
[1776440598513,39.12,77512.53,27.9,0.09741,7e-05,11.43127]
[1776440603678,39.13,77516.51,27.9,0.09774,7e-05,11.46046]
[1776440604414,39.14,77527.86,27.9,0.09851,7e-05,11.5281]
[1776440606428,39.13,77543.89,27.9,0.09958,7e-05,11.62232]
[1776440607282,39.13,77544.39,27.9,0.09962,7e-05,11.62513]
[1776440607754,39.13,77544.39,27.9,0.09962,7e-05,11.62513]
[1776440612797,39.12,77541.71,27.9,0.09932,7e-05,11.59781]
[1776440613645,39.12,77543.72,27.9,0.09944,7e-05,11.60851]
[1776440613673,39.12,77543.72,27.9,0.09944,7e-05,11.60851]
[1776440615731,39.11,77527.02,27.9,0.0983,7e-05,11.50828]
[1776440616046,39.11,77527.02,27.9,0.0983,7e-05,11.50828]
[1776440619558,39.12,77522.07,27.9,0.098,7e-05,11.48173]
[1776440621089,39.12,77518.92,27.9,0.09779,7e-05,11.4637]
[1776440621174,39.12,77521.36,27.9,0.09796,7e-05,11.47869]
[1776440621290,39.12,77521.36,27.9,0.09796,7e-05,11.47869]
[1776440622068,39.12,77529.41,27.9,0.0985,7e-05,11.52564]
[1776440624767,39.12,77529.83,27.9,0.09852,7e-05,11.52803]
[1776440625090,39.12,77522.04,27.9,0.098,7e-05,11.48229]
[1776440627246,39.11,77516.75,27.9,0.09758,7e-05,11.44557]
[1776440628156,39.11,77516.75,27.9,0.09758,7e-05,11.44557]
[1776440628205,39.1,77515.53,27.9,0.09748,7e-05,11.43603]
[1776440628287,39.1,77515.53,27.9,0.09748,7e-05,11.43603]
[1776440629054,39.1,77515.53,27.9,0.09748,7e-05,11.43603]
[1776440630032,39.11,77512.57,27.9,0.09729,7e-05,11.4198]
[1776440636176,39.11,77511.63,27.9,0.09726,7e-05,11.41711]
[1776440641211,39.11,77511.17,27.9,0.09724,7e-05,11.41523]
[1776440643225,39.11,77533.11,27.9,0.09871,7e-05,11.54423]
[1776440644232,39.11,77545.93,27.9,0.09957,7e-05,11.61975]
[1776440644330,39.11,77545.93,27.9,0.09957,7e-05,11.61975]
[1776440645333,39.11,77549.32,27.9,0.0998,7e-05,11.63972]
[1776440646635,39.11,77552.05,27.9,0.09998,7e-05,11.65569]
[1776440647724,39.11,77550.83,27.9,0.09989,7e-05,11.64834]
[1776440653875,39.11,77544.34,27.9,0.09945,7e-05,11.60938]
[1776440660077,39.11,77541.87,27.9,0.09927,7e-05,11.59398]
[1776440665521,39.11,77547.01,27.9,0.09961,7e-05,11.62352]
[1776440670871,39.11,77550.11,27.9,0.09981,7e-05,11.64078]
[1776440674606,39.11,77547.82,27.9,0.09961,7e-05,11.62249]
[1776440675667,39.11,77548.42,27.9,0.09965,7e-05,11.62587]
[1776440681058,39.1,77546.17,27.9,0.09949,7e-05,11.6118]
[1776440681706,39.1,77548.85,27.9,0.09967,7e-05,11.62744]
[1776440682842,39.1,77552.41,27.9,0.09991,7e-05,11.64826]
[1776440687228,39.1,77558.83,27.9,0.10033,7e-05,11.68526]
[1776440687240,39.1,77558.59,27.9,0.10031,7e-05,11.68358]
[1776440691289,39.1,77566.28,27.9,0.10084,7e-05,11.72917]
[1776440691791,39.1,77568.91,27.9,0.10101,7e-05,11.74476]
[1776440694897,39.1,77568.9,27.9,0.10101,7e-05,11.74437]
[1776440695098,39.1,77572.69,27.9,0.10126,7e-05,11.76615]
[1776440696800,39.1,77577.52,27.9,0.10159,7e-05,11.79475]
[1776440697121,39.1,77577.52,27.9,0.10159,7e-05,11.79475]
[1776440697272,39.1,77577.52,27.9,0.10159,7e-05,11.79475]
[1776440697418,39.1,77581.63,27.9,0.10187,7e-05,11.81906]
[1776440698204,39.1,77581.63,28.0,0.10187,7e-05,11.81906]
[1776440698279,39.1,77571.91,28.0,0.1012,7e-05,11.76133]
[1776440699143,39.1,77571.91,28.0,0.1012,7e-05,11.76133]
[1776440701309,39.1,77567.47,28.0,0.10089,7e-05,11.73438]
[1776440701434,39.1,77569.41,28.0,0.10102,7e-05,11.74556]
[1776440701695,39.1,77569.41,28.0,0.10102,7e-05,11.74556]
[1776440701819,39.1,77569.41,28.0,0.10102,7e-05,11.74556]
[1776440702037,39.1,77569.41,28.0,0.10102,7e-05,11.74556]
[1776440702118,39.1,77576.74,28.0,0.10152,7e-05,11.78868]
[1776440703565,39.1,77588.12,28.0,0.1023,7e-05,11.85623]
[1776440706976,39.09,77598.51,28.0,0.10301,7e-05,11.91744]
[1776440707226,39.09,77598.51,28.0,0.10301,7e-05,11.91744]
[1776440707246,39.09,77594.52,28.0,0.10273,7e-05,11.89347]
[1776440711362,39.1,77600.72,28.0,0.10316,7e-05,11.93084]
[1776440711488,39.1,77600.72,28.0,0.10316,7e-05,11.93084]
[1776440711723,39.1,77592.6,28.0,0.1026,7e-05,11.88262]
[1776440713102,39.1,77592.6,28.0,0.1026,7e-05,11.88262]
[1776440713291,39.1,77592.6,28.0,0.1026,7e-05,11.88262]
[1776440713301,39.1,77592.6,28.0,0.1026,7e-05,11.88262]
[1776440714317,39.1,77601.08,28.0,0.10319,7e-05,11.93293]
[1776440718041,39.09,77598.97,28.0,0.10303,7e-05,11.9195]
[1776440718115,39.09,77602.84,28.0,0.1033,7e-05,11.94235]
[1776440720168,39.09,77616.23,28.0,0.10423,7e-05,12.02243]
[1776440720801,39.09,77630.37,28.0,0.10521,7e-05,12.10703]
[1776440722271,39.09,77630.37,28.0,0.10521,7e-05,12.10703]
[1776440722288,39.09,77634.17,28.0,0.10548,7e-05,12.12968]
[1776440722849,39.09,77634.17,28.0,0.10548,7e-05,12.12968]
[1776440723239,39.09,77632.57,28.0,0.10537,7e-05,12.12026]
[1776440723912,39.09,77620.11,28.0,0.1045,7e-05,12.04554]
[1776440724859,39.09,77620.11,28.0,0.1045,7e-05,12.04554]
[1776440725084,39.09,77620.11,28.0,0.1045,7e-05,12.04554]
[1776440730497,39.09,77620.19,28.0,0.1045,7e-05,12.04602]
[1776440733355,39.09,77634.39,28.0,0.10546,7e-05,12.12686]
[1776440735907,39.09,77646.49,28.0,0.10631,7e-05,12.19889]
[1776440736727,39.09,77646.49,28.0,0.10631,7e-05,12.19889]
[1776440737038,39.09,77651.59,28.0,0.10667,7e-05,12.2293]
[1776440741307,39.09,77656.33,28.0,0.107,7e-05,12.25785]
[1776440741464,39.09,77659.49,28.0,0.10723,7e-05,12.27686]
[1776440745330,39.09,77668.24,28.0,0.10785,7e-05,12.32938]
[1776440747007,39.09,77677.06,28.0,0.10847,7e-05,12.38237]
[1776440748527,39.09,77678.28,28.0,0.10856,7e-05,12.38942]
[1776440748641,39.09,77678.28,28.0,0.10856,7e-05,12.38942]
[1776440750198,39.09,77683.54,28.0,0.10893,7e-05,12.42103]
[1776440751107,39.09,77686.49,28.0,0.10914,7e-05,12.43865]
[1776440752415,39.09,77692.34,28.0,0.10956,7e-05,12.47355]
[1776440752947,39.09,77692.34,28.0,0.10956,7e-05,12.47355]
[1776440755349,39.09,77692.67,28.0,0.10957,7e-05,12.47493]
[1776440755372,39.09,77693.98,28.0,0.10966,7e-05,12.48257]
[1776440755715,39.09,77693.98,28.0,0.10966,7e-05,12.48257]
[1776440756048,39.09,77706.4,28.0,0.11056,7e-05,12.55758]
[1776440757344,39.09,77706.4,28.0,0.11056,7e-05,12.55758]
[1776440759973,39.09,77703.93,28.0,0.11039,7e-05,12.54321]
[1776440760282,39.09,77701.94,28.0,0.11025,7e-05,12.53139]
[1776440766006,39.09,77702.76,28.0,0.1103,7e-05,12.53605]
[1776440768553,39.09,77696.21,28.0,0.10983,7e-05,12.49628]
[1776440769209,39.09,77692.4,28.0,0.10955,7e-05,12.47322]
[1776440769750,39.09,77692.4,28.0,0.10955,7e-05,12.47322]
[1776440770106,39.09,77692.4,28.0,0.10955,7e-05,12.47322]
[1776440770452,39.09,77685.35,28.0,0.10904,7e-05,12.43029]
[1776440770867,39.09,77685.35,28.0,0.10904,7e-05,12.43029]
[1776440771193,39.09,77685.35,28.0,0.10904,7e-05,12.43029]
[1776440771737,39.09,77681.5,28.0,0.10876,7e-05,12.4068]
[1776440773278,39.09,77675.75,28.0,0.10835,7e-05,12.37188]
[1776440774487,39.08,77667.78,28.0,0.10778,7e-05,12.32356]
[1776440774668,39.08,77667.78,28.0,0.10778,7e-05,12.32356]
[1776440775914,39.08,77662.61,28.0,0.10741,7e-05,12.29234]
[1776440776787,39.08,77657.6,28.0,0.10705,7e-05,12.26216]
[1776440777883,39.08,77650.46,28.0,0.10655,7e-05,12.21924]
[1776440778009,39.08,77650.46,28.0,0.10655,7e-05,12.21924]
[1776440778202,39.08,77654.27,28.0,0.10682,7e-05,12.24224]
[1776440778716,39.08,77654.27,28.0,0.10682,7e-05,12.24224]
[1776440779712,39.08,77653.13,28.0,0.10673,7e-05,12.23514]
[1776440780070,39.08,77653.13,28.0,0.10673,7e-05,12.23514]
[1776440780075,39.08,77653.13,28.0,0.10673,7e-05,12.23514]
[1776440780081,39.08,77653.13,28.0,0.10673,7e-05,12.23514]
[1776440780360,39.08,77653.13,28.0,0.10673,7e-05,12.23514]
[1776440780384,39.08,77657.24,28.0,0.10702,7e-05,12.25962]
[1776440781897,39.08,77664.56,28.0,0.10754,7e-05,12.30374]
[1776440787265,39.08,77665.45,28.0,0.1076,7e-05,12.3089]
[1776440787763,39.08,77665.45,28.1,0.1076,7e-05,12.3089]
[1776440787766,39.08,77665.45,28.1,0.1076,7e-05,12.3089]
[1776440793308,39.08,77663.33,28.1,0.10742,7e-05,12.29191]
[1776440795170,39.08,77660.53,28.1,0.10722,7e-05,12.27503]
[1776440795548,39.08,77652.82,28.1,0.10668,7e-05,12.22865]
[1776440796557,39.08,77646.14,28.1,0.1062,7e-05,12.18858]
[1776440800272,39.08,77639.9,28.1,0.10577,7e-05,12.15155]
[1776440800753,39.08,77640.41,28.1,0.10581,7e-05,12.15479]
[1776440801256,39.08,77640.41,28.1,0.10581,7e-05,12.15479]
[1776440801307,39.08,77640.41,28.1,0.10581,7e-05,12.15479]
[1776440801387,39.08,77640.41,28.1,0.10581,7e-05,12.15479]
[1776440801391,39.08,77640.41,28.1,0.10581,7e-05,12.15479]
[1776440801404,39.08,77640.41,28.1,0.10581,7e-05,12.15479]
[1776440801364,39.09,77637.72,28.1,0.10562,7e-05,12.13881]
[1776440802262,39.09,77637.72,28.1,0.10562,7e-05,12.13881]
[1776440802370,39.08,77638.66,28.1,0.10569,7e-05,12.14432]
[1776440804951,39.09,77635.63,28.1,0.10548,7e-05,12.12651]
[1776440804997,39.09,77635.63,28.1,0.10548,7e-05,12.12651]
[1776440805392,39.09,77632.45,28.1,0.10526,7e-05,12.10764]
[1776440805530,39.09,77632.45,28.1,0.10526,7e-05,12.10764]
[1776440806177,39.09,77632.45,28.1,0.10526,7e-05,12.10764]
[1776440808238,39.09,77634.46,28.1,0.10539,7e-05,12.11947]
[1776440808508,39.09,77633.78,28.1,0.10535,7e-05,12.11531]
[1776440809357,39.09,77633.78,28.1,0.10535,7e-05,12.11531]
[1776440810363,39.09,77627.26,28.1,0.10489,7e-05,12.07614]
[1776440813676,39.08,77636.19,28.1,0.10551,7e-05,12.1293]
[1776440815287,39.08,77636.19,28.1,0.10551,7e-05,12.12916]
[1776440815564,39.08,77629.43,28.1,0.10503,7e-05,12.08851]
[1776440818171,39.08,77614.8,28.1,0.10401,7e-05,12.00088]
[1776440820349,39.08,77605.06,28.1,0.10334,7e-05,11.94289]
[1776440820444,39.08,77598.29,28.1,0.10287,7e-05,11.90269]
[1776440822581,39.08,77592.28,28.1,0.10245,7e-05,11.86677]
[1776440823601,39.08,77595.24,28.1,0.10265,7e-05,11.88414]
[1776440825542,39.08,77589.68,28.1,0.10227,7e-05,11.85094]
[1776440825562,39.08,77589.68,28.1,0.10227,7e-05,11.85094]
[1776440825678,39.08,77589.68,28.1,0.10227,7e-05,11.85094]
[1776440826672,39.08,77589.9,28.1,0.10228,7e-05,11.85201]
[1776440826968,39.08,77589.9,28.1,0.10228,7e-05,11.85201]
[1776440828657,39.08,77578.64,28.1,0.10151,7e-05,11.78506]
[1776440830036,39.08,77573.73,28.1,0.10117,7e-05,11.75593]
[1776440831050,39.08,77572.23,28.1,0.10107,7e-05,11.74709]
[1776440831151,39.08,77572.04,28.1,0.10106,7e-05,11.74603]
[1776440831579,39.08,77572.04,28.1,0.10106,7e-05,11.74603]
[1776440831591,39.08,77572.04,28.1,0.10106,7e-05,11.74603]
[1776440831609,39.08,77572.04,28.1,0.10106,7e-05,11.74603]
[1776440831618,39.08,77582.43,28.1,0.10177,7e-05,11.80763]
[1776440832585,39.08,77582.43,28.1,0.10177,7e-05,11.80763]
[1776440833284,39.08,77582.43,28.1,0.10177,7e-05,11.80763]
[1776440833325,39.08,77577.76,28.1,0.10145,7e-05,11.77963]
[1776440834706,39.08,77575.13,28.1,0.10126,7e-05,11.76371]
[1776440835132,39.08,77575.13,28.1,0.10126,7e-05,11.76371]
[1776440835776,39.08,77572.23,28.1,0.10106,7e-05,11.74623]
[1776440836140,39.08,77572.23,28.1,0.10106,7e-05,11.74623]
[1776440837886,39.08,77575.81,28.1,0.1013,7e-05,11.7669]
[1776440837954,39.08,77577.94,28.1,0.10144,7e-05,11.77922]
[1776440844113,39.08,77585.07,28.1,0.10193,7e-05,11.8214]
[1776440844115,39.08,77584.8,28.1,0.10191,7e-05,11.81968]
[1776440846276,39.08,77578.4,28.1,0.10147,7e-05,11.78131]
[1776440849476,39.08,77577.06,28.1,0.10136,7e-05,11.77241]
[1776440849484,39.08,77579.97,28.1,0.10156,7e-05,11.78936]
[1776440851384,39.07,77584.04,28.1,0.10183,7e-05,11.81319]
[1776440852200,39.07,77583.47,28.1,0.10176,7e-05,11.80569]
[1776440852445,39.07,77583.47,28.1,0.10176,7e-05,11.80569]
[1776440852475,39.07,77580.67,28.1,0.10157,7e-05,11.78904]
[1776440855376,39.07,77575.56,28.1,0.10121,7e-05,11.75812]
[1776440855698,39.07,77575.94,28.1,0.10124,7e-05,11.76009]
[1776440856341,39.07,77575.94,28.1,0.10124,7e-05,11.76009]
[1776440858567,39.07,77571.78,28.1,0.10095,7e-05,11.73496]
[1776440858772,39.07,77582.22,28.1,0.10166,7e-05,11.79643]
[1776440863311,39.07,77590.5,28.1,0.10222,7e-05,11.84554]
[1776440863841,39.07,77592.07,28.1,0.10233,7e-05,11.8548]
[1776440865495,39.07,77586.79,28.1,0.10197,7e-05,11.82333]
[1776440869281,39.07,77593.05,28.1,0.10239,7e-05,11.86034]
[1776440870547,39.07,77591.88,28.1,0.10231,7e-05,11.85323]
[1776440870775,39.07,77591.88,28.1,0.10231,7e-05,11.85323]
[1776440871374,39.07,77604.19,28.1,0.10316,7e-05,11.92645]
[1776440872421,39.07,77604.19,28.1,0.10316,7e-05,11.92645]
[1776440877438,39.07,77610.27,28.1,0.10357,7e-05,11.96173]
[1776440877472,39.07,77609.45,28.1,0.10351,7e-05,11.95662]
[1776440880238,39.07,77625.46,28.1,0.10463,7e-05,12.05253]
[1776440885432,39.07,77621.19,28.1,0.10433,7e-05,12.02702]
[1776440885486,39.07,77608.42,28.1,0.10344,7e-05,11.95077]
[1776440888106,39.07,77607.08,28.1,0.10335,7e-05,11.94307]
[1776440888206,39.07,77613.42,28.1,0.10379,7e-05,11.98104]
[1776440889322,39.07,77613.42,28.1,0.10379,7e-05,11.98104]
[1776440889596,39.07,77613.65,28.1,0.10381,7e-05,11.98216]
[1776440891260,39.07,77610.35,28.1,0.10357,7e-05,11.96221]
[1776440891758,39.07,77608.68,28.1,0.10346,7e-05,11.95201]
[1776440892664,39.07,77602.92,28.1,0.10305,7e-05,11.91746]
[1776440897782,39.06,77601.28,28.1,0.10293,7e-05,11.90684]
[1776440899334,39.06,77599.73,28.1,0.10282,7e-05,11.89745]
[1776440899336,39.06,77599.73,28.1,0.10282,7e-05,11.89745]
[1776440899543,39.06,77599.73,28.1,0.10282,7e-05,11.89745]
[1776440900055,39.06,77618.79,28.1,0.10414,7e-05,12.01085]
[1776440900561,39.06,77618.79,28.1,0.10414,7e-05,12.01085]
[1776440900600,39.06,77618.79,28.1,0.10414,7e-05,12.01085]
[1776440900929,39.06,77618.79,28.1,0.10414,7e-05,12.01085]
[1776440901385,39.06,77620.35,28.1,0.10425,7e-05,12.02021]
[1776440901568,39.06,77620.35,28.1,0.10425,7e-05,12.02021]
[1776440901643,39.06,77620.35,28.1,0.10425,7e-05,12.02021]
[1776440904574,39.06,77602.27,28.1,0.10299,7e-05,11.9116]
[1776440909989,39.06,77602.54,28.1,0.103,7e-05,11.91242]
[1776440911821,39.06,77595.16,28.1,0.10245,7e-05,11.86409]
[1776440917178,39.06,77606.77,28.1,0.10324,7e-05,11.93238]
[1776440918302,39.06,77606.77,28.1,0.10324,7e-05,11.93238]
[1776440919305,39.06,77625.75,28.1,0.10456,7e-05,12.04538]
[1776440920586,39.06,77631.67,28.1,0.10497,7e-05,12.08047]
[1776440920596,39.06,77631.67,28.1,0.10497,7e-05,12.08047]
[1776440921385,39.06,77631.67,28.1,0.10497,7e-05,12.08047]
[1776440921412,39.06,77631.67,28.1,0.10497,7e-05,12.08047]
[1776440921508,39.06,77631.67,28.1,0.10497,7e-05,12.08047]
[1776440923468,39.06,77615.57,28.1,0.10383,7e-05,11.98303]
[1776440924703,39.05,77613.68,28.1,0.1037,7e-05,11.97147]
[1776440928835,39.05,77624.64,28.1,0.10445,7e-05,12.03587]
[1776440930895,39.05,77623.71,28.1,0.10437,7e-05,12.02963]
[1776440934359,39.05,77629.23,28.1,0.10475,7e-05,12.06164]
[1776440934374,39.05,77629.23,28.1,0.10475,7e-05,12.06164]
[1776440940343,39.04,77636.72,28.1,0.10524,7e-05,12.10346]
[1776440942722,39.04,77643.98,28.1,0.10574,7e-05,12.14613]
[1776440943351,39.04,77643.98,28.1,0.10574,7e-05,12.14613]
[1776440944397,39.04,77641.63,28.1,0.10556,7e-05,12.1315]
[1776440944691,39.04,77635.6,28.1,0.10513,7e-05,12.09483]
[1776440947431,39.04,77634.23,28.1,0.10503,7e-05,12.08617]
[1776440947662,39.04,77630.18,28.1,0.10474,7e-05,12.06104]
[1776440953325,39.03,77618.04,28.1,0.10387,7e-05,11.98658]
[1776440953728,39.03,77606.76,28.1,0.10308,7e-05,11.91893]
[1776440954653,39.03,77595.93,28.1,0.10233,7e-05,11.8542]
[1776440954743,39.03,77595.93,28.1,0.10233,7e-05,11.8542]
[1776440955500,39.03,77588.9,28.1,0.10185,7e-05,11.81229]
[1776440955698,39.03,77588.9,28.1,0.10185,7e-05,11.81229]
[1776440955706,39.03,77588.9,28.1,0.10185,7e-05,11.81229]
[1776440956734,39.03,77586.19,28.1,0.10166,7e-05,11.79581]
[1776440961165,39.03,77586.41,28.1,0.10166,7e-05,11.79582]
[1776440961513,39.03,77586.41,28.1,0.10166,7e-05,11.79582]
[1776440961566,39.03,77586.41,28.1,0.10166,7e-05,11.79582]
[1776440961570,39.03,77617.08,28.1,0.10377,7e-05,11.97825]
[1776440962091,39.03,77617.08,28.1,0.10377,7e-05,11.97825]
[1776440962244,39.03,77617.08,28.1,0.10377,7e-05,11.97825]
[1776440962512,39.03,77669.39,28.1,0.10745,7e-05,12.2924]
[1776440963106,39.03,77669.39,28.1,0.10745,7e-05,12.2924]
[1776440963625,39.03,77687.86,28.1,0.10877,7e-05,12.40343]
[1776440964044,39.03,77687.86,28.1,0.10877,7e-05,12.40343]
[1776440964295,39.03,77687.86,28.1,0.10877,7e-05,12.40343]
[1776440965542,39.01,77672.18,28.1,0.10756,7e-05,12.30143]
[1776440966708,39.01,77672.18,28.1,0.10756,7e-05,12.30138]
[1776440966923,39.01,77672.18,28.1,0.10756,7e-05,12.30138]
[1776440967251,39.01,77672.18,28.1,0.10756,7e-05,12.30138]
[1776440967336,39.01,77672.18,28.1,0.10756,7e-05,12.30138]
[1776440967388,39.01,77672.18,28.1,0.10756,7e-05,12.30138]
[1776440967438,39.01,77672.18,28.1,0.10756,7e-05,12.30138]
[1776440967561,39.01,77597.27,28.1,0.10231,7e-05,11.85215]
[1776440967912,39.01,77597.27,28.1,0.10231,7e-05,11.85215]
[1776440968481,39.01,77597.27,28.1,0.10231,7e-05,11.85215]
[1776440968643,39.01,77561.03,28.1,0.09984,7e-05,11.63773]
[1776440968891,39.01,77561.03,28.1,0.09984,7e-05,11.63773]
[1776440969135,39.01,77561.03,28.1,0.09984,7e-05,11.63773]
[1776440969273,39.01,77561.03,28.1,0.09984,7e-05,11.63773]
[1776440969340,39.01,77561.03,28.1,0.09984,7e-05,11.63773]
[1776440969352,39.01,77561.03,28.1,0.09984,7e-05,11.63773]
[1776440969576,39.01,77579.17,28.1,0.10108,7e-05,11.74537]
[1776440970315,39.01,77579.17,28.1,0.10108,7e-05,11.74537]
[1776440970455,39.01,77579.17,28.1,0.10108,7e-05,11.74537]
[1776440970583,39.01,77585.68,28.1,0.10153,7e-05,11.78473]
[1776440971232,39.01,77585.68,28.1,0.10153,7e-05,11.78473]
[1776440971251,39.01,77585.68,28.1,0.10153,7e-05,11.78473]
[1776440971609,39.02,77581.06,28.1,0.10119,7e-05,11.75356]
[1776440972229,39.02,77581.06,28.1,0.10119,7e-05,11.75356]
[1776440972965,39.02,77576.72,28.1,0.10089,7e-05,11.72784]
[1776440973542,39.02,77576.72,28.1,0.10089,7e-05,11.72784]
[1776440973619,39.02,77562.34,28.1,0.09991,7e-05,11.64275]
[1776440975170,39.02,77561.09,28.1,0.09983,7e-05,11.63556]
[1776440976143,39.02,77569.71,28.1,0.10042,7e-05,11.68677]
[1776440976640,39.02,77594.35,28.1,0.10211,7e-05,11.83318]
[1776440978264,39.02,77604.6,28.1,0.10282,7e-05,11.89451]
[1776440978448,39.02,77604.6,28.1,0.10282,7e-05,11.89451]
[1776440979414,39.02,77607.23,28.1,0.103,7e-05,11.91039]
[1776440980574,39.02,77608.16,28.1,0.10307,7e-05,11.91609]
[1776440980620,39.02,77608.16,28.1,0.10307,7e-05,11.91609]
[1776440981148,39.02,77608.24,28.1,0.10307,7e-05,11.91672]
[1776440981210,39.02,77608.24,28.1,0.10307,7e-05,11.91672]
[1776440981352,39.02,77608.24,28.1,0.10307,7e-05,11.91672]
[1776440981476,39.02,77608.24,28.1,0.10307,7e-05,11.91672]
[1776440981623,39.02,77608.24,28.1,0.10307,7e-05,11.91672]
[1776440981792,39.02,77598.22,28.1,0.10238,7e-05,11.85715]
[1776440982168,39.02,77598.22,28.1,0.10238,7e-05,11.85715]
[1776440982401,39.02,77598.22,28.1,0.10238,7e-05,11.85715]
[1776440982439,39.02,77598.22,28.1,0.10238,7e-05,11.85715]
[1776440982544,39.02,77598.22,28.1,0.10238,7e-05,11.85715]
[1776440982684,39.02,77561.15,28.1,0.09985,7e-05,11.63706]
[1776440982899,39.02,77561.15,28.1,0.09985,7e-05,11.63706]
[1776440983064,39.02,77561.15,28.1,0.09985,7e-05,11.63706]
[1776440983690,39.02,77549.39,28.1,0.09906,7e-05,11.56782]
[1776440984156,39.02,77549.39,28.1,0.09906,7e-05,11.56782]
[1776440984423,39.02,77549.39,28.1,0.09906,7e-05,11.56782]
[1776440985190,39.02,77549.39,28.1,0.09906,7e-05,11.56811]
[1776440985629,39.02,77549.39,28.1,0.09906,7e-05,11.56811]
[1776440985681,39.02,77549.39,28.1,0.09906,7e-05,11.56811]
[1776440985642,39.02,77545.73,28.1,0.09882,7e-05,11.54686]
[1776440985731,39.02,77545.73,28.1,0.09882,7e-05,11.54686]
[1776440986420,39.02,77545.73,28.1,0.09882,7e-05,11.54686]
[1776440987825,39.02,77552.67,28.1,0.09929,7e-05,11.58774]
[1776440988765,39.02,77553.44,28.1,0.09934,7e-05,11.59228]
[1776440989223,39.02,77553.44,28.1,0.09934,7e-05,11.59228]
[1776440990422,39.02,77557.44,28.1,0.09961,7e-05,11.61576]
[1776440990498,39.02,77557.44,28.1,0.09961,7e-05,11.61576]
[1776440991080,39.02,77563.4,28.1,0.10001,7e-05,11.65086]
[1776440992051,39.02,77571.68,28.1,0.10057,7e-05,11.69966]
[1776440992848,39.02,77577.11,28.1,0.10094,7e-05,11.73185]
[1776440993401,39.02,77577.11,28.1,0.10094,7e-05,11.73185]
[1776440994683,39.02,77576.55,28.1,0.10089,7e-05,11.72802]
[1776440994979,39.02,77567.57,28.1,0.10028,7e-05,11.67482]
[1776440995049,39.02,77567.57,28.1,0.10028,7e-05,11.67482]
[1776440995710,39.02,77567.57,28.1,0.10028,7e-05,11.67482]
[1776440995979,39.02,77565.15,28.1,0.10011,7e-05,11.66017]
[1776440996270,39.02,77565.15,28.1,0.10011,7e-05,11.66017]
[1776440996630,39.02,77565.15,28.1,0.10011,7e-05,11.66017]
[1776440997788,39.02,77552.07,28.1,0.09923,7e-05,11.58262]
[1776440998719,39.02,77552.07,28.1,0.09923,7e-05,11.58262]
[1776440999151,39.02,77552.07,28.1,0.09923,7e-05,11.58262]
[1776440999581,39.02,77552.07,28.1,0.09923,7e-05,11.58262]
[1776440999673,39.02,77550.43,28.1,0.09912,7e-05,11.57288]
[1776441000301,39.02,77550.43,28.1,0.09912,7e-05,11.57288]
[1776441001744,39.02,77541.39,28.1,0.0985,7e-05,11.51905]
[1776441003055,39.01,77522.05,28.1,0.09721,7e-05,11.40518]
[1776441003727,39.01,77522.05,28.1,0.09721,7e-05,11.40518]
[1776441004362,39.01,77522.05,28.1,0.09721,7e-05,11.40518]
[1776441005356,39.01,77504.72,28.1,0.09606,7e-05,11.30354]
[1776441005787,39.01,77504.72,28.1,0.09606,7e-05,11.30354]
[1776441005877,39.01,77504.72,28.1,0.09606,7e-05,11.30354]
[1776441006014,39.01,77492.82,28.1,0.09528,7e-05,11.23413]
[1776441011281,39.02,77498.83,28.1,0.09568,7e-05,11.26972]
[1776441014586,39.02,77516.25,28.1,0.09683,7e-05,11.37162]
[1776441015091,39.02,77516.25,28.1,0.09683,7e-05,11.37162]
[1776441015676,39.02,77516.25,28.1,0.09683,7e-05,11.37162]
[1776441015927,39.02,77531.06,28.1,0.09781,7e-05,11.45839]
[1776441017654,39.02,77531.06,28.1,0.09781,7e-05,11.45839]
[1776441018655,39.02,77538.69,28.1,0.09832,7e-05,11.50338]
[1776441023710,39.02,77548.23,28.1,0.09897,7e-05,11.55994]
[1776441029281,39.02,77549.84,28.1,0.09908,7e-05,11.56937]
[1776441031040,39.02,77530.08,28.1,0.09772,7e-05,11.44903]
[1776441032162,39.02,77530.08,28.1,0.09772,7e-05,11.44903]
[1776441032178,39.02,77529.61,28.1,0.09769,7e-05,11.44642]
[1776441035954,39.02,77524.64,28.1,0.09736,7e-05,11.4171]
[1776441036145,39.02,77524.64,28.1,0.09736,7e-05,11.4171]
[1776441036294,39.02,77524.64,28.1,0.09736,7e-05,11.4171]
[1776441036536,39.02,77524.64,28.1,0.09736,7e-05,11.4171]
[1776441036641,39.02,77524.64,28.1,0.09736,7e-05,11.4171]
[1776441036683,39.02,77524.64,28.1,0.09736,7e-05,11.4171]
[1776441036714,39.02,77535.69,28.1,0.09809,7e-05,11.48165]
[1776441036944,39.02,77535.69,28.1,0.09809,7e-05,11.48165]
[1776441037597,39.02,77556.81,28.1,0.09951,7e-05,11.60604]
[1776441038587,39.02,77556.81,28.1,0.09951,7e-05,11.60604]
[1776441039896,39.02,77569.19,28.1,0.10035,7e-05,11.67907]
[1776441043398,39.01,77577.18,28.1,0.10089,7e-05,11.726]
[1776441043705,39.01,77577.18,28.1,0.10089,7e-05,11.726]
[1776441043848,39.01,77577.18,28.1,0.10089,7e-05,11.726]
[1776441044830,39.01,77578.54,28.1,0.10098,7e-05,11.73382]
[1776441050174,39.01,77588.82,28.1,0.10166,7e-05,11.79288]
[1776441051507,39.01,77588.82,28.1,0.10166,7e-05,11.79288]
[1776441051687,39.01,77588.82,28.1,0.10166,7e-05,11.79288]
[1776441051747,39.01,77589.43,28.1,0.10169,7e-05,11.79577]
[1776441051975,39.01,77589.43,28.1,0.10169,7e-05,11.79577]
[1776441052287,39.01,77589.43,28.1,0.10169,7e-05,11.79577]
[1776441052383,39.01,77602.51,28.1,0.10259,7e-05,11.8736]
[1776441052859,39.01,77602.51,28.1,0.10259,7e-05,11.8736]
[1776441052887,39.01,77602.51,28.1,0.10259,7e-05,11.8736]
[1776441053729,39.01,77602.51,28.1,0.10259,7e-05,11.8736]
[1776441053825,39.01,77615.42,28.1,0.10348,7e-05,11.95082]
[1776441055792,39.01,77617.56,28.1,0.10363,7e-05,11.96361]
[1776441056856,39.01,77629.2,28.1,0.10445,7e-05,12.03337]
[1776441061370,39.01,77624.08,28.1,0.10409,7e-05,12.00269]
[1776441062709,39.01,77620.77,28.1,0.10386,7e-05,11.98292]
[1776441065303,39.01,77627.01,28.1,0.10429,7e-05,12.02034]
[1776441066836,39.01,77622.42,28.1,0.10397,7e-05,11.99288]
[1776441067310,39.01,77628.69,28.1,0.10441,7e-05,12.03042]
[1776441068260,39.01,77628.69,28.1,0.10441,7e-05,12.03042]
[1776441068775,39.01,77628.69,28.1,0.10441,7e-05,12.03042]
[1776441068601,39.01,77637.67,28.1,0.10504,7e-05,12.08413]
[1776441071324,39.01,77642.53,28.1,0.10538,7e-05,12.11314]
[1776441071362,39.01,77642.53,28.1,0.10538,7e-05,12.11314]
[1776441071449,39.01,77642.53,28.1,0.10538,7e-05,12.11314]
[1776441071640,39.01,77642.53,28.1,0.10538,7e-05,12.11314]
[1776441071795,39.01,77642.53,28.1,0.10538,7e-05,12.11314]
[1776441071832,39.01,77654.35,28.1,0.10621,7e-05,12.18409]
[1776441072119,39.01,77654.35,28.1,0.10621,7e-05,12.18409]
[1776441072138,39.01,77654.35,28.1,0.10621,7e-05,12.18409]
[1776441072187,39.01,77654.35,28.1,0.10621,7e-05,12.18409]
[1776441072448,39.01,77654.35,28.1,0.10621,7e-05,12.18409]
[1776441072498,39.01,77667.67,28.1,0.10715,7e-05,12.26413]
[1776441072982,39.01,77667.67,28.1,0.10715,7e-05,12.26413]
[1776441073525,39.01,77667.67,28.1,0.10715,7e-05,12.26413]
[1776441073827,39.01,77667.67,28.1,0.10715,7e-05,12.26413]
[1776441074602,39.01,77673.32,28.1,0.10755,7e-05,12.2979]
[1776441074855,39.01,77673.32,28.1,0.10755,7e-05,12.2979]
[1776441075311,39.01,77675.21,28.1,0.10768,7e-05,12.30894]
[1776441075335,39.01,77675.21,28.1,0.10768,7e-05,12.30894]
[1776441075817,39.01,77677.68,28.1,0.10785,7e-05,12.32348]
[1776441075949,39.01,77677.68,28.1,0.10785,7e-05,12.32348]
[1776441076623,39.01,77692.4,28.1,0.10891,7e-05,12.41244]
[1776441076946,39.01,77692.4,28.1,0.10891,7e-05,12.41244]
[1776441078274,39.01,77695.52,28.1,0.10913,7e-05,12.43111]
[1776441078336,39.01,77695.52,28.1,0.10913,7e-05,12.43111]
[1776441080138,39.0,77698.6,28.1,0.10935,7e-05,12.44925]
[1776441080283,39.0,77698.6,28.1,0.10935,7e-05,12.44925]
[1776441080378,39.0,77698.6,28.1,0.10935,7e-05,12.44925]
[1776441080755,39.0,77698.6,28.1,0.10935,7e-05,12.44925]
[1776441081885,39.0,77706.63,28.1,0.10992,7e-05,12.49741]
[1776441082519,39.0,77706.63,28.1,0.10992,7e-05,12.49741]
[1776441082669,39.0,77706.63,28.1,0.10992,7e-05,12.49741]
[1776441082748,39.0,77706.63,28.1,0.10992,7e-05,12.49741]
[1776441082790,39.0,77706.98,28.1,0.10994,7e-05,12.4992]
[1776441083263,39.0,77706.98,28.1,0.10994,7e-05,12.4992]
[1776441083339,39.0,77706.98,28.1,0.10994,7e-05,12.4992]
[1776441089214,39.0,77709.78,28.1,0.11014,7e-05,12.51616]
[1776441090239,39.0,77708.39,28.1,0.11004,7e-05,12.50772]
[1776441090694,39.0,77708.39,28.1,0.11004,7e-05,12.50772]
[1776441090757,39.0,77708.39,28.1,0.11004,7e-05,12.50772]
[1776441090782,39.0,77705.49,28.1,0.10983,7e-05,12.49012]
[1776441092455,39.0,77696.12,28.1,0.10912,7e-05,12.42885]
[1776441092873,39.0,77696.12,28.1,0.10912,7e-05,12.42885]
[1776441092839,39.0,77683.25,28.1,0.10819,7e-05,12.35072]
[1776441094054,39.0,77685.32,28.1,0.10834,7e-05,12.36315]
[1776441094517,39.0,77690.23,28.1,0.10869,7e-05,12.39245]
[1776441096311,39.0,77691.39,28.1,0.10877,7e-05,12.39902]
[1776441096531,39.0,77694.03,28.1,0.10895,7e-05,12.41455]
[1776441098545,39.0,77706.96,28.1,0.10988,7e-05,12.49255]
[1776441098990,39.0,77706.96,28.1,0.10988,7e-05,12.49255]
[1776441099991,39.0,77704.61,28.1,0.10971,7e-05,12.47799]
[1776441102508,39.0,77709.34,28.1,0.11004,7e-05,12.50618]
[1776441102573,39.0,77711.57,28.1,0.1102,7e-05,12.51942]
[1776441107093,38.99,77712.45,28.1,0.11023,7e-05,12.52228]
[1776441107609,38.99,77713.09,28.1,0.11028,7e-05,12.52588]
[1776441109071,38.99,77716.77,28.1,0.11054,7e-05,12.54797]
[1776441109482,38.99,77716.77,28.1,0.11054,7e-05,12.54797]
[1776441109783,38.99,77716.77,28.1,0.11054,7e-05,12.54797]
[1776441109791,38.99,77727.84,28.1,0.11135,7e-05,12.61536]
[1776441110291,38.99,77727.84,28.1,0.11135,7e-05,12.61536]
[1776441111677,38.99,77727.29,28.1,0.11131,7e-05,12.61188]
[1776441111683,38.99,77727.29,28.1,0.11131,7e-05,12.61188]
[1776441111880,38.99,77720.84,28.1,0.11083,7e-05,12.57248]
[1776441113379,38.99,77714.65,28.1,0.11038,7e-05,12.53445]
[1776441113656,38.99,77719.91,28.1,0.11076,7e-05,12.56614]
[1776441113918,38.99,77719.91,28.1,0.11076,7e-05,12.56614]
[1776441114663,38.99,77719.15,28.1,0.1107,7e-05,12.56116]
[1776441119855,38.98,77717.72,28.1,0.11058,7e-05,12.55094]
[1776441126893,38.98,77708.46,28.1,0.10988,7e-05,12.49276]
[1776441127754,38.98,77722.9,28.1,0.11092,7e-05,12.58006]
[1776441132789,38.97,77724.04,28.1,0.11098,7e-05,12.58507]
[1776441134010,38.97,77726.56,28.1,0.11116,7e-05,12.60003]
[1776441139840,38.97,77727.0,28.1,0.11116,7e-05,12.6002]
[1776441144875,38.96,77712.37,28.1,0.11007,7e-05,12.50915]
[1776441145424,38.96,77712.37,28.1,0.11007,7e-05,12.50915]
[1776441146435,38.96,77707.89,28.1,0.10974,7e-05,12.48162]
[1776441146450,38.96,77707.89,28.1,0.10974,7e-05,12.48162]
[1776441146636,38.96,77707.89,28.1,0.10974,7e-05,12.48162]
[1776441147868,38.96,77697.38,28.1,0.10898,7e-05,12.41756]
[1776441148318,38.96,77694.5,28.1,0.10877,7e-05,12.39993]
[1776441148382,38.96,77694.5,28.1,0.10877,7e-05,12.39993]
[1776441148903,38.96,77690.26,28.1,0.10847,7e-05,12.3741]
[1776441153938,38.96,77701.42,28.1,0.10921,7e-05,12.43533]
[1776441156959,38.96,77687.47,28.1,0.10819,7e-05,12.34932]
[1776441158168,38.96,77687.47,28.1,0.10819,7e-05,12.34932]
[1776441162708,38.95,77685.31,28.1,0.10801,7e-05,12.33465]
[1776441162859,38.95,77685.31,28.1,0.10801,7e-05,12.33465]
[1776441165301,38.95,77694.36,28.1,0.10864,7e-05,12.38768]
[1776441165897,38.95,77694.36,28.1,0.10864,7e-05,12.38768]
[1776441165956,38.95,77694.36,28.1,0.10864,7e-05,12.38768]
[1776441166896,38.95,77702.61,28.1,0.10923,7e-05,12.4372]
[1776441169043,38.94,77685.48,28.1,0.10798,7e-05,12.33197]
[1776441170920,38.94,77685.48,28.1,0.10798,7e-05,12.33197]
[1776441171879,38.94,77685.33,28.1,0.10797,7e-05,12.33069]
[1776441171931,38.94,77685.33,28.1,0.10797,7e-05,12.33069]
[1776441173307,38.94,77675.77,28.1,0.10727,7e-05,12.27185]
[1776441174333,38.94,77675.73,28.1,0.10726,7e-05,12.27131]
[1776441179421,38.94,77669.92,28.1,0.10684,7e-05,12.23504]
[1776441185602,38.94,77678.1,28.1,0.1074,7e-05,12.28273]
[1776441187288,38.93,77682.89,28.1,0.10773,7e-05,12.31101]
[1776441189852,38.93,77681.25,28.1,0.1076,7e-05,12.30026]
[1776441194517,38.93,77681.17,28.1,0.10757,7e-05,12.29765]
[1776441198882,38.93,77690.28,28.1,0.10821,7e-05,12.35154]
[1776441200468,38.92,77688.54,28.1,0.10807,7e-05,12.34008]
[1776441202276,38.92,77705.37,28.1,0.10927,7e-05,12.44089]
[1776441203170,38.92,77705.37,28.1,0.10927,7e-05,12.44089]
[1776441203469,38.92,77705.37,28.1,0.10927,7e-05,12.44089]
[1776441203535,38.92,77705.37,28.1,0.10927,7e-05,12.44089]
[1776441203990,38.92,77716.56,28.1,0.11007,7e-05,12.50821]
[1776441205126,38.92,77725.93,28.1,0.11075,7e-05,12.56498]
[1776441205168,38.92,77725.93,28.1,0.11075,7e-05,12.56498]
[1776441205653,38.92,77725.93,28.1,0.11075,7e-05,12.56498]
[1776441206001,38.92,77725.93,28.1,0.11075,7e-05,12.56498]
[1776441206828,38.92,77728.77,28.1,0.11096,7e-05,12.58219]
[1776441206991,38.92,77728.77,28.1,0.11096,7e-05,12.58219]
[1776441206839,38.92,77732.87,28.1,0.11126,7e-05,12.60708]
[1776441207403,38.92,77732.87,28.1,0.11126,7e-05,12.60708]
[1776441207930,38.92,77732.87,28.1,0.11126,7e-05,12.60708]
[1776441207962,38.92,77732.87,28.1,0.11126,7e-05,12.60708]
[1776441208030,38.92,77733.05,28.1,0.11127,7e-05,12.60803]
[1776441208364,38.92,77733.05,28.1,0.11127,7e-05,12.60803]
[1776441209741,38.92,77735.44,28.1,0.11144,7e-05,12.62262]
[1776441211386,38.92,77744.54,28.1,0.11211,7e-05,12.67771]
[1776441211444,38.92,77757.15,28.1,0.113,7e-05,12.75052]
[1776441212541,38.92,77757.15,28.1,0.113,7e-05,12.75052]
[1776441213584,38.92,77760.35,28.1,0.11324,7e-05,12.76979]
[1776441215556,38.92,77771.96,28.1,0.11409,7e-05,12.84066]
[1776441219945,38.91,77783.68,28.1,0.11493,7e-05,12.90978]
[1776441222093,38.91,77789.35,28.1,0.11535,8e-05,12.94413]
[1776441222550,38.91,77789.35,28.1,0.11535,8e-05,12.94413]
[1776441222591,38.91,77789.35,28.1,0.11535,8e-05,12.94413]
[1776441222647,38.91,77789.35,28.1,0.11535,8e-05,12.94413]
[1776441222719,38.91,77789.35,28.1,0.11535,8e-05,12.94413]
[1776441222799,38.91,77789.35,28.1,0.11535,8e-05,12.94413]
[1776441222891,38.91,77798.74,28.1,0.11605,8e-05,13.00086]
[1776441223792,38.91,77798.74,28.1,0.11605,8e-05,13.00086]
[1776441223804,38.9,77817.33,28.1,0.11744,8e-05,13.11487]
[1776441224318,38.9,77817.33,28.1,0.11744,8e-05,13.11487]
[1776441224320,38.9,77817.33,28.1,0.11744,8e-05,13.11487]
[1776441224793,38.9,77817.33,28.1,0.11744,8e-05,13.11487]
[1776441224804,38.9,77817.33,28.1,0.11744,8e-05,13.11487]
[1776441224825,38.9,77821.3,28.1,0.11772,8e-05,13.13706]
[1776441226760,38.89,77820.83,28.1,0.11765,8e-05,13.13167]
[1776441228836,38.89,77821.12,28.1,0.11764,8e-05,13.13111]
[1776441230096,38.88,77821.57,28.1,0.11759,8e-05,13.12722]
[1776441230200,38.88,77821.57,28.1,0.11759,8e-05,13.12722]
[1776441231905,38.88,77827.21,28.1,0.11802,8e-05,13.16214]
[1776441232297,38.87,77828.53,28.1,0.11806,8e-05,13.16582]
[1776441232303,38.87,77828.53,28.1,0.11806,8e-05,13.16582]
[1776441232560,38.87,77828.53,28.1,0.11806,8e-05,13.16582]
[1776441233735,38.86,77848.98,28.1,0.1196,8e-05,13.29031]
[1776441237546,38.84,77844.11,28.1,0.11909,8e-05,13.24905]
[1776441238052,38.83,77843.61,28.1,0.119,8e-05,13.2421]
[1776441238773,38.83,77843.61,28.1,0.119,8e-05,13.2421]
[1776441239071,38.82,77842.24,28.1,0.11885,8e-05,13.23001]
[1776441243663,38.82,77843.43,28.1,0.11893,8e-05,13.23658]
[1776441250044,38.82,77847.22,28.1,0.1192,8e-05,13.25841]
[1776441250092,38.82,77847.22,28.1,0.1192,8e-05,13.25841]
[1776441250624,38.82,77861.6,28.1,0.1203,8e-05,13.34733]
[1776441254652,38.81,77875.82,28.1,0.12136,8e-05,13.43171]
[1776441259688,38.8,77864.51,28.1,0.12041,8e-05,13.35638]
[1776441260830,38.8,77864.51,28.1,0.12041,8e-05,13.35638]
[1776441260914,38.8,77864.51,28.1,0.12041,8e-05,13.35638]
[1776441260946,38.8,77860.59,28.1,0.12011,8e-05,13.33185]
[1776441261562,38.8,77860.59,28.1,0.12011,8e-05,13.33185]
[1776441261965,38.8,77860.59,28.1,0.12011,8e-05,13.33185]
[1776441264136,38.8,77843.35,28.1,0.11877,8e-05,13.22367]
[1776441270733,38.79,77844.02,28.1,0.1188,8e-05,13.22651]
[1776441273786,38.79,77866.47,28.1,0.12049,8e-05,13.36128]
[1776441274329,38.79,77866.47,28.1,0.12049,8e-05,13.36128]
[1776441274845,38.79,77866.47,28.1,0.12049,8e-05,13.36128]
[1776441274946,38.79,77868.16,28.1,0.12063,8e-05,13.37175]
[1776441276513,38.79,77871.11,28.1,0.12086,8e-05,13.39032]
[1776441276806,38.79,77869.78,28.1,0.12076,8e-05,13.38219]
[1776441281842,38.79,77866.35,28.1,0.1205,8e-05,13.36169]
[1776441286877,38.8,77870.17,28.1,0.12081,8e-05,13.38647]
[1776441291923,38.8,77878.33,28.1,0.12145,8e-05,13.43806]
[1776441296958,38.8,77883.15,28.1,0.12183,8e-05,13.46835]
[1776441301237,38.8,77873.39,28.1,0.12107,8e-05,13.40757]
[1776441307029,38.8,77878.28,28.1,0.12146,8e-05,13.43832]
[1776441312064,38.8,77878.46,28.1,0.12147,8e-05,13.43937]
[1776441317099,38.8,77874.61,28.1,0.12117,8e-05,13.41528]
[1776441318628,38.8,77871.39,28.1,0.12092,8e-05,13.3952]
[1776441319084,38.8,77871.39,28.1,0.12092,8e-05,13.3952]
[1776441319113,38.8,77866.17,28.1,0.12051,8e-05,13.36268]
[1776441319418,38.8,77866.17,28.1,0.12051,8e-05,13.36268]
[1776441319636,38.8,77866.17,28.1,0.12051,8e-05,13.36268]
[1776441320227,38.8,77862.99,28.1,0.12026,8e-05,13.34236]
[1776441320608,38.8,77862.99,28.1,0.12026,8e-05,13.34236]
[1776441320617,38.8,77862.99,28.1,0.12026,8e-05,13.34236]
[1776441320843,38.8,77862.99,28.1,0.12026,8e-05,13.34236]
[1776441321633,38.8,77859.34,28.1,0.11997,8e-05,13.31914]
[1776441321758,38.8,77859.34,28.1,0.11997,8e-05,13.31914]
[1776441324031,38.8,77849.97,28.1,0.11924,8e-05,13.26001]
[1776441324166,38.79,77848.73,28.1,0.11914,8e-05,13.25195]
[1776441324211,38.79,77848.73,28.1,0.11914,8e-05,13.25195]
[1776441324692,38.79,77848.73,28.1,0.11914,8e-05,13.25195]
[1776441324696,38.79,77868.5,28.1,0.12067,8e-05,13.37509]
[1776441325910,38.79,77868.5,28.1,0.12067,8e-05,13.37509]
[1776441326137,38.79,77882.36,28.1,0.12173,8e-05,13.46061]
[1776441330003,38.79,77871.93,28.1,0.12092,8e-05,13.39511]
[1776441330009,38.79,77871.93,28.1,0.12092,8e-05,13.39511]
[1776441330042,38.79,77871.89,28.1,0.12091,8e-05,13.39477]
[1776441333542,38.79,77867.1,28.1,0.1205,8e-05,13.35993]
[1776441333628,38.79,77866.94,28.1,0.12048,8e-05,13.35858]
[1776441335321,38.79,77874.03,28.1,0.12103,8e-05,13.40265]
[1776441335328,38.79,77874.03,28.1,0.12103,8e-05,13.40265]
[1776441335420,38.79,77872.47,28.1,0.12091,8e-05,13.39292]
[1776441336198,38.79,77872.47,28.1,0.12091,8e-05,13.39292]
[1776441336234,38.79,77865.56,28.1,0.12037,8e-05,13.34941]
[1776441338265,38.79,77865.26,28.1,0.12034,8e-05,13.34751]
[1776441338366,38.79,77866.19,28.1,0.12042,8e-05,13.35327]
[1776441343505,38.79,77866.3,28.1,0.12041,8e-05,13.35251]
[1776441349100,38.78,77867.73,28.1,0.12049,8e-05,13.35956]
[1776441349752,38.78,77868.27,28.1,0.12053,8e-05,13.36254]
[1776441349777,38.78,77867.72,28.1,0.12048,8e-05,13.35871]
[1776441354860,38.78,77873.08,28.1,0.12089,8e-05,13.39132]
[1776441356458,38.78,77871.64,28.1,0.12077,8e-05,13.38205]
[1776441356495,38.78,77871.64,28.1,0.12077,8e-05,13.38205]
[1776441356728,38.78,77871.64,28.1,0.12077,8e-05,13.38205]
[1776441356810,38.78,77871.64,28.1,0.12077,8e-05,13.38205]
[1776441356957,38.78,77871.64,28.1,0.12077,8e-05,13.38205]
[1776441357023,38.78,77868.48,28.1,0.12052,8e-05,13.36179]
[1776441357342,38.78,77868.48,28.1,0.12052,8e-05,13.36179]
[1776441357815,38.78,77852.15,28.1,0.11925,8e-05,13.2596]
[1776441363527,38.77,77846.31,28.1,0.11878,8e-05,13.22178]
[1776441364509,38.77,77844.99,28.1,0.11867,8e-05,13.2132]
[1776441366404,38.77,77831.99,28.1,0.11767,8e-05,13.13179]
[1776441371172,38.77,77844.65,28.1,0.11863,8e-05,13.20936]
[1776441377148,38.76,77845.88,28.1,0.1187,8e-05,13.21498]
[1776441378273,38.76,77848.02,28.1,0.11885,8e-05,13.22718]
[1776441379253,38.76,77853.7,28.1,0.11928,8e-05,13.26253]
[1776441379581,38.76,77853.7,28.1,0.11928,8e-05,13.26253]
[1776441379648,38.76,77859.23,28.1,0.11971,8e-05,13.29656]
[1776441382476,38.76,77861.87,28.1,0.11991,8e-05,13.31265]
[1776441382949,38.76,77849.79,28.1,0.11896,8e-05,13.23683]
[1776441383242,38.76,77849.79,28.1,0.11896,8e-05,13.23683]
[1776441383500,38.76,77849.79,28.1,0.11896,8e-05,13.23683]
[1776441383708,38.76,77849.79,28.1,0.11896,8e-05,13.23683]
[1776441384764,38.76,77844.21,28.1,0.11854,8e-05,13.20211]
[1776441385504,38.76,77843.75,28.1,0.1185,8e-05,13.19891]
[1776441390615,38.75,77842.18,28.1,0.11835,8e-05,13.18727]
[1776441393093,38.75,77851.72,28.1,0.11905,8e-05,13.24214]
[1776441393285,38.75,77856.9,28.1,0.11944,8e-05,13.2736]
[1776441393358,38.75,77856.9,28.1,0.11944,8e-05,13.2736]
[1776441395562,38.75,77857.48,28.1,0.11948,8e-05,13.2768]
[1776441395906,38.75,77857.48,28.1,0.11948,8e-05,13.2768]
[1776441396122,38.75,77857.48,28.1,0.11948,8e-05,13.2768]
[1776441396126,38.75,77862.14,28.1,0.11983,8e-05,13.30516]
[1776441398506,38.75,77864.81,28.1,0.12004,8e-05,13.32182]
[1776441399013,38.75,77877.14,28.1,0.121,8e-05,13.39879]
[1776441399748,38.75,77877.14,28.1,0.121,8e-05,13.39879]
[1776441399961,38.75,77877.14,28.1,0.121,8e-05,13.39879]
[1776441400840,38.75,77884.87,28.1,0.1216,8e-05,13.44718]
[1776441406873,38.75,77885.48,28.1,0.12164,8e-05,13.45007]
[1776441410852,38.75,77888.88,28.1,0.12189,8e-05,13.47031]
[1776441414508,38.74,77885.38,28.1,0.12161,8e-05,13.44777]
[1776441416752,38.74,77877.58,28.1,0.12099,8e-05,13.39859]
[1776441416857,38.74,77876.58,28.1,0.12091,8e-05,13.3922]
[1776441417386,38.74,77876.58,28.1,0.12091,8e-05,13.3922]
[1776441420293,38.74,77873.81,28.1,0.12069,8e-05,13.37393]
[1776441420703,38.74,77873.81,28.1,0.12069,8e-05,13.37393]
[1776441425015,38.74,77872.97,28.1,0.1206,8e-05,13.36715]
[1776441425037,38.74,77872.77,28.1,0.12057,8e-05,13.36514]
[1776441430293,38.74,77874.26,28.1,0.12069,8e-05,13.37406]
[1776441436059,38.73,77876.92,28.1,0.12089,8e-05,13.39004]
[1776441441141,38.73,77877.61,28.1,0.12093,8e-05,13.39376]
[1776441446617,38.73,77881.3,28.1,0.12121,8e-05,13.41594]
[1776441447252,38.73,77895.67,28.1,0.12233,8e-05,13.50587]
[1776441447350,38.73,77895.67,28.1,0.12233,8e-05,13.50587]
[1776441447555,38.73,77895.67,28.1,0.12233,8e-05,13.50587]
[1776441447900,38.73,77895.67,28.1,0.12233,8e-05,13.50587]
[1776441448181,38.73,77895.67,28.1,0.12233,8e-05,13.50587]
[1776441448215,38.73,77926.44,28.1,0.12476,8e-05,13.69867]
[1776441448550,38.73,77926.44,28.1,0.12476,8e-05,13.69867]
[1776441450873,38.73,77925.78,28.1,0.1247,8e-05,13.69347]
[1776441451960,38.73,77922.95,28.1,0.12443,8e-05,13.67094]
[1776441452057,38.73,77922.95,28.1,0.12443,8e-05,13.67094]
[1776441453057,38.73,77909.65,28.1,0.12337,8e-05,13.58666]
[1776441453394,38.73,77909.65,28.1,0.12337,8e-05,13.58666]
[1776441453855,38.73,77909.65,28.1,0.12337,8e-05,13.58666]
[1776441454033,38.73,77909.65,28.1,0.12337,8e-05,13.58666]
[1776441454064,38.73,77899.76,28.1,0.12259,8e-05,13.52439]
[1776441454636,38.73,77899.76,28.1,0.12259,8e-05,13.52439]
[1776441455072,38.73,77893.69,28.1,0.12211,8e-05,13.48608]
[1776441460107,38.72,77891.28,28.1,0.1219,8e-05,13.46996]
[1776441461629,38.72,77891.24,28.1,0.1219,8e-05,13.4695]
[1776441462098,38.72,77891.24,28.1,0.1219,8e-05,13.4695]
[1776441467834,38.72,77881.7,28.1,0.12114,8e-05,13.40887]
[1776441473202,38.72,77877.39,28.1,0.12079,8e-05,13.38126]
[1776441478237,38.72,77874.45,28.1,0.12056,8e-05,13.36243]
[1776441483272,38.72,77871.98,28.1,0.12036,8e-05,13.34668]
[1776441484959,38.72,77871.64,28.1,0.12034,8e-05,13.3445]
[1776441485351,38.72,77871.85,28.1,0.12035,8e-05,13.34575]
[1776441488038,38.72,77868.0,28.1,0.12005,8e-05,13.32129]
[1776441488433,38.72,77867.7,28.1,0.12002,8e-05,13.31922]
[1776441490035,38.72,77867.7,28.1,0.12002,8e-05,13.31922]
[1776441490113,38.72,77867.7,28.1,0.12002,8e-05,13.31922]
[1776441490148,38.72,77859.61,28.1,0.11939,8e-05,13.26844]
[1776441491274,38.72,77859.61,28.1,0.11939,8e-05,13.26844]
[1776441495639,38.71,77847.94,28.1,0.11847,8e-05,13.19418]
[1776441495668,38.71,77847.94,28.1,0.11847,8e-05,13.19418]
[1776441496382,38.71,77842.36,28.1,0.11804,8e-05,13.15914]
[1776441497334,38.71,77835.84,28.1,0.11753,8e-05,13.11813]
[1776441500424,38.71,77832.22,28.1,0.11725,8e-05,13.09533]
[1776441501059,38.71,77845.6,28.1,0.11827,8e-05,13.17806]
[1776441506433,38.71,77839.95,28.1,0.11782,8e-05,13.14146]
[1776441511472,38.7,77835.96,28.1,0.11747,8e-05,13.11148]
[1776441514881,38.7,77831.6,28.1,0.11713,8e-05,13.08396]
[1776441519495,38.7,77824.72,28.1,0.1166,8e-05,13.04085]
[1776441524327,38.7,77823.33,28.1,0.11649,8e-05,13.03187]
[1776441531231,38.7,77834.49,28.1,0.11733,8e-05,13.10046]
[1776441534982,38.7,77836.36,28.1,0.11746,8e-05,13.11102]
[1776441535307,38.7,77836.36,28.1,0.11746,8e-05,13.11102]
[1776441537495,38.7,77826.46,28.1,0.1167,8e-05,13.04904]
[1776441540719,38.7,77818.44,28.1,0.11609,8e-05,12.99898]
[1776441541276,38.7,77815.33,28.1,0.11585,8e-05,12.97936]
[1776441542772,38.7,77817.92,28.1,0.11604,8e-05,12.99542]
[1776441544166,38.69,77813.32,28.1,0.11569,8e-05,12.96623]
[1776441546893,38.69,77807.57,28.1,0.11524,8e-05,12.93003]
[1776441548958,38.69,77806.65,28.1,0.11517,8e-05,12.92381]
[1776441554265,38.69,77810.34,28.1,0.11543,8e-05,12.94539]
[1776441559986,38.69,77808.72,28.1,0.11529,8e-05,12.93385]
[1776441560751,38.69,77810.32,28.1,0.1154,8e-05,12.94328]
[1776441561090,38.69,77810.32,28.1,0.1154,8e-05,12.94328]
[1776441562878,38.69,77825.98,28.1,0.11659,8e-05,13.04039]
[1776441562900,38.69,77827.14,28.1,0.11668,8e-05,13.04749]
[1776441568624,38.68,77827.46,28.1,0.1167,8e-05,13.04909]
[1776441571587,38.68,77827.35,28.1,0.11669,8e-05,13.04823]
[1776441571897,38.68,77822.29,28.1,0.11627,8e-05,13.0126]
[1776441574381,38.68,77823.42,28.1,0.11635,8e-05,13.01928]
[1776441580101,38.68,77825.55,28.1,0.11649,8e-05,13.03081]
[1776441584032,38.68,77822.74,28.1,0.11626,8e-05,13.01219]
[1776441586097,38.68,77824.14,28.1,0.11636,8e-05,13.02033]
[1776441586275,38.68,77824.14,28.1,0.11636,8e-05,13.02033]
[1776441589146,38.68,77823.4,28.1,0.1163,8e-05,13.01548]
[1776441594877,38.67,77823.85,28.1,0.11632,8e-05,13.01648]
[1776441596946,38.67,77824.52,28.1,0.11636,8e-05,13.02016]
[1776441597753,38.67,77827.87,28.1,0.11661,8e-05,13.04072]
[1776441598075,38.67,77827.87,28.1,0.11661,8e-05,13.04072]
[1776441598091,38.67,77832.33,28.1,0.11695,8e-05,13.06845]
[1776441603119,38.67,77830.61,28.1,0.11682,8e-05,13.05767]
[1776441603995,38.67,77830.61,28.1,0.11682,8e-05,13.05767]
[1776441604129,38.67,77828.06,28.1,0.11663,8e-05,13.04183]
[1776441604954,38.67,77828.06,28.1,0.11663,8e-05,13.04183]
[1776441604987,38.67,77828.06,28.1,0.11663,8e-05,13.04183]
[1776441605140,38.67,77823.95,28.1,0.11631,8e-05,13.01631]
[1776441608487,38.67,77830.56,28.1,0.11682,8e-05,13.05715]
[1776441609170,38.67,77823.97,28.1,0.11631,8e-05,13.01594]
[1776441609729,38.67,77823.97,28.1,0.11631,8e-05,13.01594]
[1776441614466,38.67,77820.7,28.1,0.11605,8e-05,12.99503]
[1776441616290,38.67,77824.36,28.1,0.11632,8e-05,13.01716]
[1776441619145,38.67,77822.3,28.1,0.11616,8e-05,13.00371]
[1776441621269,38.67,77833.52,28.1,0.11701,8e-05,13.07322]
[1776441621370,38.67,77831.1,28.1,0.11683,8e-05,13.05815]
[1776441621914,38.67,77831.1,28.1,0.11683,8e-05,13.05815]
[1776441626291,38.67,77814.81,28.1,0.11559,8e-05,12.95707]
[1776441627384,38.67,77814.81,28.1,0.11559,8e-05,12.95707]
[1776441627412,38.67,77814.81,28.1,0.11559,8e-05,12.95707]
[1776441627460,38.67,77814.81,28.1,0.11559,8e-05,12.95707]
[1776441627481,38.67,77811.69,28.1,0.11535,8e-05,12.93786]
[1776441627722,38.67,77811.69,28.1,0.11535,8e-05,12.93786]
[1776441628723,38.67,77802.94,28.1,0.11469,8e-05,12.88355]
[1776441628823,38.67,77802.94,28.1,0.11469,8e-05,12.88355]
[1776441629937,38.67,77792.98,28.1,0.11394,8e-05,12.8219]
[1776441631636,38.67,77793.11,28.1,0.11392,8e-05,12.81865]
[1776441631986,38.67,77793.11,28.1,0.11392,8e-05,12.81865]
[1776441633735,38.67,77806.07,28.1,0.1149,8e-05,12.8988]
[1776441635616,38.67,77792.17,28.1,0.11385,7e-05,12.81276]
[1776441639317,38.67,77792.28,28.1,0.11386,7e-05,12.81357]
[1776441639505,38.67,77786.65,28.1,0.11344,7e-05,12.77884]
[1776441640182,38.67,77786.65,28.1,0.11344,7e-05,12.77884]
[1776441645234,38.66,77781.7,28.1,0.11305,7e-05,12.74709]
[1776441646534,38.66,77772.67,28.1,0.11238,7e-05,12.69104]
[1776441646566,38.66,77772.67,28.1,0.11238,7e-05,12.69104]
[1776441647294,38.66,77772.67,28.1,0.11238,7e-05,12.69104]
[1776441649481,38.66,77763.93,28.1,0.11173,7e-05,12.63705]
[1776441651295,38.66,77774.71,28.1,0.11252,7e-05,12.70321]
[1776441653130,38.66,77777.52,28.1,0.11273,7e-05,12.72017]
[1776441654219,38.66,77777.84,28.1,0.11275,7e-05,12.72196]
[1776441654593,38.66,77784.77,28.1,0.11326,7e-05,12.7645]
[1776441656962,38.66,77784.02,28.1,0.1132,7e-05,12.75932]
[1776441662389,38.66,77774.49,28.1,0.11248,7e-05,12.69972]
[1776441662545,38.66,77788.27,28.1,0.1135,7e-05,12.78427]
[1776441663818,38.66,77788.27,28.1,0.1135,7e-05,12.78427]
[1776441670062,38.65,77795.68,28.1,0.11404,8e-05,12.82814]
[1776441673617,38.65,77801.48,28.1,0.11445,8e-05,12.86214]
[1776441673640,38.65,77801.48,28.1,0.11445,8e-05,12.86214]
[1776441673874,38.65,77811.4,28.1,0.1152,8e-05,12.92356]
[1776441675033,38.65,77811.4,28.1,0.1152,8e-05,12.92356]
[1776441676734,38.65,77822.07,28.1,0.116,8e-05,12.98936]
[1776441679130,38.65,77818.97,28.1,0.11576,8e-05,12.96964]
[1776441681617,38.65,77812.35,28.1,0.11525,8e-05,12.92804]
[1776441682988,38.65,77809.69,28.1,0.11505,8e-05,12.91141]
[1776441683251,38.65,77809.69,28.1,0.11505,8e-05,12.91141]
[1776441683260,38.65,77809.69,28.1,0.11505,8e-05,12.91141]
[1776441684963,38.65,77814.5,28.1,0.11541,8e-05,12.941]
[1776441688623,38.64,77823.01,28.1,0.11604,8e-05,12.99294]
[1776441688653,38.64,77823.01,28.1,0.11604,8e-05,12.99294]
[1776441691827,38.64,77831.35,28.1,0.11663,8e-05,13.03943]
[1776441693796,38.64,77841.74,28.1,0.11742,8e-05,13.10332]
[1776441699037,38.64,77843.27,28.1,0.11751,8e-05,13.11124]
[1776441699678,38.64,77844.08,28.1,0.11757,8e-05,13.11587]
[1776441700095,38.64,77844.08,28.1,0.11757,8e-05,13.11587]
[1776441701389,38.64,77847.06,28.1,0.1178,8e-05,13.13401]
[1776441701454,38.63,77858.61,28.1,0.11867,8e-05,13.2052]
[1776441702415,38.63,77858.61,28.1,0.11867,8e-05,13.2052]
[1776441703511,38.63,77836.94,28.1,0.117,8e-05,13.06933]
[1776441703950,38.63,77836.94,28.1,0.117,8e-05,13.06933]
[1776441704669,38.63,77835.95,28.1,0.11692,8e-05,13.06317]
[1776441705232,38.63,77835.95,28.1,0.11692,8e-05,13.06317]
[1776441707984,38.63,77836.13,28.1,0.11692,8e-05,13.06328]
[1776441708868,38.63,77851.86,28.1,0.11812,8e-05,13.16056]
[1776441713903,38.62,77851.8,28.1,0.11809,8e-05,13.15803]
[1776441718011,38.62,77848.87,28.1,0.11785,8e-05,13.13845]
[1776441718824,38.62,77851.08,28.1,0.11801,8e-05,13.15182]
[1776441720217,38.62,77851.26,28.1,0.11802,8e-05,13.15225]
[1776441720495,38.62,77851.26,28.1,0.11802,8e-05,13.15225]
[1776441720695,38.62,77852.1,28.1,0.11808,8e-05,13.15704]
[1776441720793,38.62,77852.1,28.1,0.11808,8e-05,13.15704]
[1776441720832,38.62,77852.1,28.1,0.11808,8e-05,13.15704]
[1776441720892,38.62,77852.1,28.1,0.11808,8e-05,13.15704]
[1776441721306,38.62,77852.1,28.1,0.11808,8e-05,13.15704]
[1776441721350,38.62,77852.1,28.1,0.11808,8e-05,13.15704]
[1776441721418,38.62,77869.02,28.1,0.11938,8e-05,13.26224]
[1776441722333,38.62,77869.02,28.1,0.11938,8e-05,13.26224]
[1776441723186,38.62,77879.11,28.1,0.12016,8e-05,13.32483]
[1776441723276,38.62,77879.11,28.1,0.12016,8e-05,13.32483]
[1776441724203,38.62,77878.93,28.1,0.12014,8e-05,13.32318]
[1776441724499,38.62,77878.93,28.1,0.12014,8e-05,13.32318]
[1776441724619,38.61,77880.08,28.1,0.12022,8e-05,13.32997]
[1776441724982,38.61,77880.08,28.1,0.12022,8e-05,13.32997]
[1776441725351,38.61,77880.08,28.1,0.12022,8e-05,13.32997]
[1776441725452,38.61,77879.95,28.1,0.12021,8e-05,13.32906]
[1776441726601,38.61,77879.95,28.1,0.12021,8e-05,13.32906]
[1776441726913,38.61,77878.21,28.1,0.12007,8e-05,13.31808]
[1776441726966,38.61,77878.21,28.1,0.12007,8e-05,13.31808]
[1776441726980,38.61,77878.21,28.1,0.12007,8e-05,13.31808]
[1776441727327,38.61,77880.28,28.1,0.12023,8e-05,13.33064]
[1776441729254,38.61,77879.78,28.1,0.12019,8e-05,13.32751]
[1776441729444,38.61,77879.78,28.1,0.12019,8e-05,13.32751]
[1776441729456,38.61,77879.98,28.1,0.12019,8e-05,13.32796]
[1776441730831,38.61,77871.35,28.1,0.11952,8e-05,13.27394]
[1776441730839,38.61,77871.35,28.1,0.11952,8e-05,13.27394]
[1776441731023,38.61,77868.28,28.1,0.11928,8e-05,13.25475]
[1776441734046,38.61,77865.69,28.1,0.11907,8e-05,13.23767]
[1776441734599,38.61,77874.13,28.1,0.11973,8e-05,13.29046]
[1776441738145,38.61,77879.74,28.1,0.12016,8e-05,13.3254]
[1776441741955,38.61,77890.94,28.1,0.12103,8e-05,13.39502]
[1776441746563,38.61,77890.33,28.1,0.12097,8e-05,13.39017]
[1776441746973,38.61,77895.57,28.1,0.12138,8e-05,13.42282]
[1776441749208,38.6,77907.14,28.1,0.12228,8e-05,13.4952]
[1776441749279,38.6,77907.14,28.1,0.12228,8e-05,13.4952]
[1776441754497,38.6,77916.01,28.1,0.12293,8e-05,13.54483]
[1776441756829,38.6,77916.53,28.1,0.12295,8e-05,13.54683]
[1776441757663,38.6,77918.92,28.1,0.12314,8e-05,13.56145]
[1776441757725,38.6,77918.92,28.1,0.12314,8e-05,13.56145]
[1776441757828,38.6,77918.92,28.1,0.12314,8e-05,13.56145]
[1776441757922,38.6,77918.92,28.1,0.12314,8e-05,13.56145]
[1776441758417,38.6,77918.92,28.1,0.12314,8e-05,13.56145]
[1776441758460,38.6,77918.92,28.1,0.12314,8e-05,13.56145]
[1776441759107,38.6,77917.44,28.1,0.12301,8e-05,13.55126]
[1776441764330,38.59,77907.64,28.1,0.12221,8e-05,13.48769]
[1776441764438,38.59,77907.64,28.1,0.12221,8e-05,13.48769]
[1776441769070,38.59,77913.74,28.1,0.12267,8e-05,13.52413]
[1776441771552,38.59,77915.02,28.1,0.12276,8e-05,13.53138]
[1776441773491,38.58,77921.47,28.1,0.12326,8e-05,13.57114]
[1776441774877,38.58,77921.03,28.1,0.12321,8e-05,13.56748]
[1776441780369,38.58,77919.56,28.1,0.12306,8e-05,13.55575]
[1776441785404,38.57,77915.33,28.1,0.1227,8e-05,13.52721]
[1776441786152,38.57,77915.33,28.1,0.1227,8e-05,13.52721]
[1776441786250,38.57,77915.33,28.1,0.1227,8e-05,13.52721]
[1776441788000,38.57,77925.08,28.1,0.12346,8e-05,13.5878]
[1776441788771,38.57,77926.92,28.1,0.12361,8e-05,13.5992]
[1776441789432,38.57,77927.76,28.1,0.12368,8e-05,13.60459]
[1776441794451,38.57,77927.6,28.1,0.12367,8e-05,13.60388]
[1776441794679,38.57,77943.04,28.1,0.1249,8e-05,13.70128]
[1776441799504,38.57,77955.5,28.1,0.1259,8e-05,13.77959]
[1776441804297,38.57,77949.96,28.1,0.12544,8e-05,13.74399]
[1776441804372,38.57,77949.96,28.1,0.12544,8e-05,13.74399]
[1776441804613,38.57,77949.96,28.1,0.12544,8e-05,13.74399]
[1776441804688,38.57,77951.82,28.1,0.12559,8e-05,13.75562]
[1776441804891,38.57,77951.82,28.1,0.12559,8e-05,13.75562]
[1776441810077,38.57,77951.43,28.1,0.12555,8e-05,13.75249]
[1776441815201,38.57,77959.89,28.1,0.12619,8e-05,13.80101]
[1776441816888,38.57,77969.81,28.1,0.12699,8e-05,13.86334]
[1776441817630,38.57,77968.29,28.1,0.12686,8e-05,13.85342]
[1776441818510,38.57,77968.29,28.1,0.12686,8e-05,13.85342]
[1776441818637,38.56,77971.35,28.1,0.1271,8e-05,13.87242]
[1776441818809,38.56,77971.35,28.1,0.1271,8e-05,13.87242]
[1776441820003,38.56,77974.06,28.1,0.12732,8e-05,13.88929]
[1776441822048,38.56,77969.28,28.1,0.12692,8e-05,13.8585]
[1776441824947,38.56,77966.48,28.1,0.12669,8e-05,13.84008]
[1776441825601,38.56,77966.48,28.1,0.12669,8e-05,13.84008]
[1776441825916,38.56,77964.43,28.1,0.12652,8e-05,13.82684]
[1776441831728,38.56,77960.56,28.1,0.12619,8e-05,13.80106]
[1776441836762,38.56,77960.08,28.1,0.12614,8e-05,13.79692]
[1776441842277,38.55,77959.16,28.1,0.12605,8e-05,13.79021]
[1776441844027,38.55,77956.31,28.1,0.12581,8e-05,13.77177]
[1776441844519,38.55,77956.31,28.1,0.12581,8e-05,13.77177]
[1776441844554,38.55,77956.31,28.1,0.12581,8e-05,13.77177]
[1776441844679,38.55,77957.34,28.1,0.12589,8e-05,13.77789]
[1776441845415,38.55,77957.34,28.1,0.12589,8e-05,13.77789]
[1776441845619,38.55,77937.98,28.1,0.12433,8e-05,13.6551]
[1776441847890,38.55,77931.49,28.1,0.12381,8e-05,13.61375]
[1776441847910,38.55,77931.49,28.1,0.12381,8e-05,13.61375]
[1776441853313,38.55,77930.38,28.1,0.1237,8e-05,13.60486]
[1776441853365,38.55,77932.1,28.1,0.12382,8e-05,13.61493]
[1776441854594,38.55,77947.11,28.1,0.12502,8e-05,13.70959]
[1776441859634,38.54,77955.51,28.1,0.12569,8e-05,13.76186]
[1776441864135,38.54,77967.0,28.1,0.12659,8e-05,13.83264]
[1776441871244,38.53,77966.31,28.1,0.1265,8e-05,13.82595]
[1776441877002,38.53,77964.06,28.1,0.12626,8e-05,13.8054]
[1776441882085,38.53,77949.95,28.1,0.1251,8e-05,13.71441]
[1776441887100,38.52,77951.1,28.1,0.12518,8e-05,13.72056]
[1776441892904,38.52,77951.48,28.1,0.12519,8e-05,13.72167]
[1776441898164,38.52,77950.18,28.1,0.12508,8e-05,13.71241]
[1776441900098,38.52,77948.84,28.1,0.12496,8e-05,13.70354]
[1776441900289,38.52,77937.9,28.1,0.12408,8e-05,13.63421]
[1776441900947,38.52,77937.9,28.1,0.12408,8e-05,13.63421]
[1776441901163,38.52,77937.9,28.1,0.12408,8e-05,13.63421]
[1776441902290,38.52,77933.03,28.1,0.12369,8e-05,13.60308]
[1776441902300,38.52,77932.84,28.1,0.12367,8e-05,13.60153]
[1776441905765,38.52,77939.37,28.1,0.12419,8e-05,13.64266]
[1776441905794,38.52,77949.19,28.1,0.12498,8e-05,13.7046]
[1776441907041,38.52,77941.67,28.1,0.12437,8e-05,13.65657]
[1776441907341,38.51,77943.12,28.1,0.12448,8e-05,13.66529]
[1776441912377,38.51,77946.0,28.1,0.1247,8e-05,13.68257]
[1776441917414,38.51,77949.42,28.1,0.12496,8e-05,13.7032]
[1776441922449,38.51,77949.9,28.1,0.12498,8e-05,13.70513]
[1776441927484,38.51,77950.25,28.1,0.125,8e-05,13.70638]
[1776441932519,38.5,77949.68,28.1,0.12491,8e-05,13.69761]
[1776441935937,38.5,77950.1,28.1,0.12493,8e-05,13.69973]
[1776441936067,38.5,77950.1,28.1,0.12493,8e-05,13.69973]
[1776441936130,38.5,77950.1,28.1,0.12493,8e-05,13.69973]
[1776441936849,38.5,77963.47,28.1,0.12601,8e-05,13.78429]
[1776441936900,38.5,77963.47,28.1,0.12601,8e-05,13.78429]
[1776441937554,38.5,77970.85,28.1,0.1266,8e-05,13.83076]
[1776441938241,38.5,77970.85,28.1,0.1266,8e-05,13.83076]
[1776441938562,38.5,77976.38,28.1,0.12705,8e-05,13.86547]
[1776441939727,38.5,77976.38,28.1,0.12705,8e-05,13.86547]
[1776441940369,38.5,77987.15,28.1,0.12792,8e-05,13.93354]
[1776441940428,38.5,77987.15,28.1,0.12792,8e-05,13.93354]
[1776441940691,38.5,77999.71,28.1,0.12894,8e-05,14.01312]
[1776441941082,38.5,77999.71,28.1,0.12894,8e-05,14.01312]
[1776441942032,38.5,78005.07,28.1,0.12938,8e-05,14.04685]
[1776441943006,38.5,78005.86,28.1,0.12944,8e-05,14.05146]
[1776441943820,38.5,78005.86,28.1,0.12944,8e-05,14.05146]
[1776441944710,38.5,78003.56,28.1,0.12924,8e-05,14.03628]
[1776441945674,38.5,78003.56,28.1,0.12924,8e-05,14.03628]
[1776441946016,38.5,78002.58,28.1,0.12916,8e-05,14.02993]
[1776441946611,38.5,78002.58,28.1,0.12916,8e-05,14.02993]
[1776441949324,38.5,78006.27,28.1,0.12945,8e-05,14.05274]
[1776441950407,38.5,78012.33,28.1,0.12995,8e-05,14.09106]
[1776441952291,38.49,78000.0,28.1,0.12893,8e-05,14.01215]
[1776441954126,38.49,77999.34,28.1,0.12887,8e-05,14.00754]
[1776441954711,38.49,77999.34,28.1,0.12887,8e-05,14.00754]
[1776441954831,38.49,77999.34,28.1,0.12887,8e-05,14.00754]
[1776441954837,38.49,77998.14,28.1,0.12877,8e-05,13.9997]
[1776441954963,38.49,77998.14,28.1,0.12877,8e-05,13.9997]
[1776441955828,38.49,77970.57,28.1,0.12651,8e-05,13.82401]
[1776441956807,38.49,77958.91,28.1,0.12557,8e-05,13.74978]
[1776441962731,38.49,77963.66,28.1,0.12593,8e-05,13.77851]
[1776441967758,38.49,77959.0,28.1,0.12554,8e-05,13.74792]
[1776441972801,38.48,77953.38,28.1,0.12507,8e-05,13.71108]
[1776441974443,38.48,77953.28,28.1,0.12506,8e-05,13.71026]
[1776441974908,38.48,77948.17,28.1,0.12465,8e-05,13.67774]
[1776441975847,38.48,77948.17,28.1,0.12465,8e-05,13.67774]
[1776441975899,38.48,77948.17,28.1,0.12465,8e-05,13.67774]
[1776441976109,38.48,77942.17,28.1,0.12416,8e-05,13.63936]
[1776441976137,38.48,77942.17,28.1,0.12416,8e-05,13.63936]
[1776441976429,38.48,77942.17,28.1,0.12416,8e-05,13.63936]
[1776441977174,38.48,77934.88,28.1,0.12358,8e-05,13.59291]
[1776441980936,38.48,77932.42,28.1,0.12336,8e-05,13.57544]
[1776441983445,38.48,77933.35,28.1,0.12342,8e-05,13.58034]
[1776441984479,38.47,77932.97,28.1,0.12338,8e-05,13.57745]
[1776441984635,38.47,77932.97,28.1,0.12338,8e-05,13.57745]
[1776441985284,38.47,77925.42,28.1,0.12277,8e-05,13.52931]
[1776441985892,38.47,77913.41,28.1,0.12182,8e-05,13.45317]
[1776441987624,38.47,77912.34,28.1,0.12173,8e-05,13.44611]
[1776441987638,38.47,77912.34,28.1,0.12173,8e-05,13.44611]
[1776441988525,38.47,77916.82,28.1,0.12208,8e-05,13.47403]
[1776441989507,38.47,77919.58,28.1,0.12229,8e-05,13.49109]
[1776441992225,38.47,77923.4,28.1,0.12255,8e-05,13.50983]
[1776441992324,38.47,77923.4,28.1,0.12255,8e-05,13.50983]
[1776441996543,38.46,77934.91,28.1,0.12344,8e-05,13.58069]
[1776441996703,38.46,77934.91,28.1,0.12344,8e-05,13.58069]
[1776441996868,38.46,77934.91,28.1,0.12344,8e-05,13.58069]
[1776441997532,38.46,77936.2,28.1,0.12354,8e-05,13.58834]
[1776441997869,38.46,77936.2,28.1,0.12354,8e-05,13.58834]
[1776441998005,38.46,77942.21,28.1,0.12401,8e-05,13.62594]
[1776441998252,38.46,77942.21,28.1,0.12401,8e-05,13.62594]
[1776441998710,38.46,77942.21,28.1,0.12401,8e-05,13.62594]
[1776441998867,38.46,77974.85,28.1,0.12663,8e-05,13.83218]
[1776441999705,38.46,77974.85,28.1,0.12663,8e-05,13.83218]
[1776441999824,38.46,77974.85,28.1,0.12663,8e-05,13.83218]
[1776441999831,38.46,77994.79,28.1,0.12825,8e-05,13.95819]
[1776442001028,38.46,77993.6,28.1,0.12815,8e-05,13.95062]
[1776442001116,38.46,77993.6,28.1,0.12815,8e-05,13.95062]
[1776442001873,38.46,77990.3,28.1,0.12786,8e-05,13.92826]
[1776442003230,38.46,77988.9,28.1,0.12775,8e-05,13.91899]
[1776442003332,38.46,77988.8,28.1,0.12773,8e-05,13.91799]
[1776442008592,38.45,77980.47,28.1,0.12703,8e-05,13.86338]
[1776442008896,38.45,77980.47,28.1,0.12703,8e-05,13.86338]
[1776442009054,38.45,77980.72,28.1,0.12705,8e-05,13.86458]
[1776442012797,38.45,77985.46,28.1,0.12743,8e-05,13.89414]
[1776442015216,38.45,77989.55,28.1,0.12774,8e-05,13.91879]
[1776442017109,38.45,78001.56,28.1,0.12871,8e-05,13.99452]
[1776442018756,38.45,78001.56,28.1,0.12871,8e-05,13.99452]
[1776442020151,38.44,78003.13,28.1,0.12883,8e-05,14.00366]
[1776442020163,38.44,78003.12,28.1,0.12883,8e-05,14.00313]
[1776442022223,38.44,78003.3,28.1,0.12883,8e-05,14.00381]
[1776442022227,38.44,78003.3,28.1,0.12883,8e-05,14.00381]
[1776442022324,38.44,78004.09,28.1,0.12889,8e-05,14.00848]
[1776442023493,38.44,78004.09,28.1,0.12889,8e-05,14.00848]
[1776442023592,38.44,78004.09,28.1,0.12889,8e-05,14.00848]
[1776442024074,38.44,78003.15,28.1,0.12881,8e-05,14.00203]
[1776442024807,38.44,78003.15,28.1,0.12881,8e-05,14.00203]
[1776442024969,38.44,78026.83,28.1,0.13076,8e-05,14.15274]
[1776442025138,38.44,78026.83,28.1,0.13076,8e-05,14.15274]
[1776442025651,38.44,78038.03,28.1,0.13169,8e-05,14.22407]
[1776442026655,38.44,78038.03,28.1,0.13169,8e-05,14.22407]
[1776442027306,38.44,78038.2,28.1,0.13169,8e-05,14.22455]
[1776442030514,38.44,78026.2,28.1,0.13068,8e-05,14.14681]
[1776442030589,38.43,78025.87,28.1,0.13064,8e-05,14.1439]
[1776442035934,38.43,78035.78,28.1,0.13146,8e-05,14.20691]
[1776442040965,38.43,78041.8,28.1,0.13194,8e-05,14.24385]
[1776442043524,38.43,78030.56,28.1,0.131,8e-05,14.17134]
[1776442048970,38.43,78030.76,28.1,0.13101,8e-05,14.17199]
[1776442054382,38.43,78031.25,28.1,0.131,8e-05,14.16987]
[1776442055082,38.43,78031.25,28.1,0.131,8e-05,14.16987]
[1776442055124,38.43,78031.25,28.1,0.131,8e-05,14.16987]
[1776442055883,38.43,78048.06,28.1,0.1324,8e-05,14.27723]
[1776442056497,38.43,78048.06,28.1,0.1324,8e-05,14.27723]
[1776442056794,38.43,78048.06,28.1,0.1324,8e-05,14.27723]
[1776442056801,38.42,78057.58,28.1,0.1332,8e-05,14.33791]
[1776442057167,38.42,78057.58,28.1,0.1332,8e-05,14.33791]
[1776442057426,38.42,78057.58,28.1,0.1332,8e-05,14.33791]
[1776442057988,38.42,78057.58,28.1,0.1332,8e-05,14.33791]
[1776442061467,38.42,78064.13,28.1,0.13371,8e-05,14.37717]
[1776442061538,38.42,78058.94,28.1,0.13327,8e-05,14.34322]
[1776442067761,38.41,78052.98,28.1,0.13274,8e-05,14.30333]
[1776442072750,38.41,78043.26,28.1,0.13191,8e-05,14.23959]
[1776442076706,38.41,78036.99,28.1,0.13137,8e-05,14.19832]
[1776442077557,38.41,78060.47,28.1,0.13333,8e-05,14.34819]
[1776442082592,38.4,78065.66,28.1,0.13374,8e-05,14.37938]
[1776442087627,38.4,78064.99,28.1,0.13365,8e-05,14.37295]
[1776442092664,38.39,78061.97,28.1,0.13337,8e-05,14.35143]
[1776442097699,38.39,78059.86,28.1,0.13316,8e-05,14.33592]
[1776442099404,38.39,78065.39,28.1,0.13362,8e-05,14.37098]
[1776442102632,38.39,78073.03,28.1,0.13425,8e-05,14.4185]
[1776442102737,38.38,78069.48,28.1,0.13394,8e-05,14.39519]
[1776442104689,38.38,78067.04,28.1,0.13373,8e-05,14.37932]
[1776442104697,38.38,78067.04,28.1,0.13373,8e-05,14.37932]
[1776442104751,38.38,78065.01,28.1,0.13356,8e-05,14.3661]
[1776442107042,38.38,78065.36,28.1,0.13358,8e-05,14.3679]
[1776442107900,38.38,78063.53,28.1,0.13342,8e-05,14.35571]
[1776442110220,38.38,78052.08,28.1,0.13244,8e-05,14.28108]
[1776442114623,38.38,78046.89,28.1,0.13196,8e-05,14.24237]
[1776442115788,38.38,78039.24,28.1,0.13132,8e-05,14.19313]
[1776442115914,38.38,78039.24,28.1,0.13132,8e-05,14.19313]
[1776442115960,38.38,78039.24,28.1,0.13132,8e-05,14.19313]
[1776442116044,38.38,78028.01,28.1,0.13038,8e-05,14.12099]
[1776442120376,38.37,78024.27,28.1,0.13005,8e-05,14.09525]
[1776442120527,38.37,78024.27,28.1,0.13005,8e-05,14.09525]
[1776442120661,38.37,78024.27,28.1,0.13005,8e-05,14.09525]
[1776442121678,38.37,78017.43,28.1,0.12948,8e-05,14.05112]
[1776442122709,38.37,78014.29,28.1,0.12921,8e-05,14.03055]
[1776442123527,38.37,78013.51,28.1,0.12914,8e-05,14.02524]
[1776442124486,38.37,78011.5,28.1,0.12897,8e-05,14.01193]
[1776442124984,38.37,78011.5,28.1,0.12897,8e-05,14.01193]
[1776442126909,38.37,77995.8,28.1,0.12767,8e-05,13.91054]
[1776442129523,38.36,77993.27,28.1,0.12745,8e-05,13.89383]
[1776442130695,38.36,77993.73,28.1,0.12748,8e-05,13.89647]
[1776442130987,38.36,77985.05,28.1,0.12677,8e-05,13.84092]
[1776442131581,38.36,77985.05,28.1,0.12677,8e-05,13.84092]
[1776442131943,38.36,77983.16,28.1,0.12662,8e-05,13.82857]
[1776442134945,38.36,77981.43,28.1,0.12646,8e-05,13.81638]
[1776442134965,38.36,77982.2,28.1,0.12651,8e-05,13.8207]
[1776442135230,38.36,77982.2,28.1,0.12651,8e-05,13.8207]
[1776442135235,38.36,77982.2,28.1,0.12651,8e-05,13.8207]
[1776442135972,38.36,77991.68,28.1,0.12728,8e-05,13.88057]
[1776442136316,38.36,77991.68,28.1,0.12728,8e-05,13.88057]
[1776442136329,38.36,77991.68,28.1,0.12728,8e-05,13.88057]
[1776442137088,38.36,77991.68,28.1,0.12728,8e-05,13.88057]
[1776442136983,38.36,77983.56,28.1,0.12661,8e-05,13.82859]
[1776442137303,38.36,77983.56,28.1,0.12661,8e-05,13.82859]
[1776442137769,38.36,77983.56,28.1,0.12661,8e-05,13.82859]
[1776442137990,38.36,77981.43,28.1,0.12644,8e-05,13.81454]
[1776442138273,38.36,77981.43,28.1,0.12644,8e-05,13.81454]
[1776442139833,38.36,77982.84,28.1,0.12655,8e-05,13.82332]
[1776442139838,38.36,77982.84,28.1,0.12655,8e-05,13.82332]
[1776442140067,38.36,77984.92,28.1,0.12671,8e-05,13.83635]
[1776442140931,38.36,77984.92,28.1,0.12671,8e-05,13.83635]
[1776442141890,38.35,77982.31,28.1,0.12649,8e-05,13.81922]
[1776442142019,38.35,77975.43,28.1,0.12593,8e-05,13.77496]
[1776442142331,38.35,77975.43,28.1,0.12593,8e-05,13.77496]
[1776442143026,38.35,77973.21,28.1,0.12575,8e-05,13.7607]
[1776442144588,38.35,77963.93,28.1,0.12499,8e-05,13.70133]
[1776442145040,38.35,77960.77,28.1,0.12473,8e-05,13.68092]
[1776442145443,38.35,77960.77,28.1,0.12473,8e-05,13.68092]
[1776442146047,38.35,77959.29,28.1,0.12461,8e-05,13.67094]
[1776442146488,38.35,77959.29,28.1,0.12461,8e-05,13.67094]
[1776442147161,38.35,77959.69,28.1,0.12464,8e-05,13.67318]
[1776442148061,38.35,77960.03,28.1,0.12465,8e-05,13.67476]
[1776442149276,38.35,77959.87,28.1,0.12463,8e-05,13.67316]
[1776442149328,38.35,77959.87,28.1,0.12463,8e-05,13.67316]
[1776442151321,38.34,77957.83,28.1,0.12446,8e-05,13.65907]
[1776442152851,38.34,77960.51,28.1,0.12466,8e-05,13.67552]
[1776442153196,38.34,77960.88,28.1,0.12469,8e-05,13.67729]
[1776442154048,38.34,77960.88,28.1,0.12469,8e-05,13.67729]
[1776442154140,38.34,77956.19,28.1,0.1243,8e-05,13.64693]
[1776442154487,38.34,77956.19,28.1,0.1243,8e-05,13.64693]
[1776442156365,38.34,77941.1,28.1,0.12308,8e-05,13.55028]
[1776442159462,38.34,77952.49,28.1,0.12397,8e-05,13.6208]
[1776442162988,38.33,77950.2,28.1,0.12377,8e-05,13.60532]
[1776442164753,38.33,77933.6,28.1,0.12244,8e-05,13.49941]
[1776442164878,38.33,77933.6,28.1,0.12244,8e-05,13.49941]
[1776442165038,38.33,77933.6,28.1,0.12244,8e-05,13.49941]
[1776442165243,38.33,77928.15,28.1,0.122,8e-05,13.46465]
[1776442165508,38.33,77928.15,28.1,0.122,8e-05,13.46465]
[1776442165876,38.33,77922.17,28.1,0.12153,8e-05,13.42685]
[1776442166191,38.33,77909.48,28.1,0.12053,8e-05,13.34673]
[1776442169255,38.33,77907.21,28.1,0.12034,8e-05,13.33176]
[1776442172495,38.32,77910.63,28.1,0.12051,8e-05,13.34398]
[1776442173065,38.32,77910.63,28.1,0.12051,8e-05,13.34398]
[1776442173085,38.32,77910.63,28.1,0.12051,8e-05,13.34398]
[1776442173447,38.32,77906.29,28.1,0.12016,8e-05,13.31617]
[1776442173743,38.32,77906.29,28.1,0.12016,8e-05,13.31617]
[1776442174065,38.32,77906.29,28.1,0.12016,8e-05,13.31617]
[1776442175928,38.32,77907.65,28.1,0.12026,8e-05,13.32399]
[1776442176887,38.32,77910.71,28.1,0.1205,8e-05,13.34288]
[1776442176932,38.32,77910.71,28.1,0.1205,8e-05,13.34288]
[1776442176989,38.32,77903.84,28.1,0.11995,8e-05,13.29912]
[1776442177645,38.32,77903.84,28.1,0.11995,8e-05,13.29912]
[1776442177701,38.31,77899.96,28.1,0.11964,8e-05,13.27401]
[1776442179855,38.31,77897.92,28.1,0.11944,8e-05,13.2578]
[1776442181143,38.3,77898.58,28.1,0.11945,8e-05,13.25886]
[1776442181406,38.3,77897.76,28.1,0.11938,8e-05,13.25338]
[1776442181444,38.3,77897.76,28.1,0.11938,8e-05,13.25338]
[1776442181548,38.3,77897.76,28.1,0.11938,8e-05,13.25338]
[1776442182474,38.3,77900.44,28.1,0.11959,8e-05,13.26996]
[1776442183830,38.3,77898.32,28.1,0.11942,8e-05,13.25628]
[1776442183865,38.3,77898.32,28.1,0.11942,8e-05,13.25628]
[1776442184775,38.3,77902.98,28.1,0.11978,8e-05,13.28534]
[1776442188259,38.3,77910.18,28.1,0.12032,8e-05,13.32929]
[1776442189787,38.29,77910.79,28.1,0.12037,8e-05,13.33274]
[1776442194370,38.29,77919.58,28.1,0.12103,8e-05,13.38627]
[1776442199619,38.29,77917.64,28.1,0.12085,8e-05,13.37176]
[1776442204537,38.28,77917.55,28.1,0.12082,8e-05,13.36903]
[1776442204581,38.28,77917.55,28.1,0.12082,8e-05,13.36903]
[1776442204589,38.28,77917.55,28.1,0.12082,8e-05,13.36903]
[1776442204795,38.28,77917.55,28.1,0.12082,8e-05,13.36903]
[1776442204806,38.28,77917.55,28.1,0.12082,8e-05,13.36903]
[1776442204866,38.28,77917.55,28.1,0.12082,8e-05,13.36903]
[1776442204908,38.28,77917.54,28.1,0.12081,8e-05,13.36854]
[1776442205493,38.28,77917.54,28.1,0.12081,8e-05,13.36854]
[1776442205594,38.28,77904.58,28.1,0.11978,8e-05,13.28599]
[1776442206800,38.28,77904.58,28.1,0.11978,8e-05,13.28599]
[1776442206887,38.28,77904.58,28.1,0.11978,8e-05,13.28599]
[1776442206903,38.28,77905.55,28.1,0.11985,8e-05,13.29151]
[1776442207228,38.28,77905.55,28.1,0.11985,8e-05,13.29151]
[1776442207977,38.28,77905.55,28.1,0.11985,8e-05,13.29151]
[1776442209147,38.28,77905.94,28.1,0.11988,8e-05,13.29365]
[1776442209679,38.28,77906.92,28.1,0.11995,8e-05,13.29951]
[1776442209866,38.28,77906.92,28.1,0.11995,8e-05,13.29951]
[1776442209914,38.28,77914.77,28.1,0.12056,8e-05,13.34874]
[1776442210904,38.28,77926.61,28.1,0.12149,8e-05,13.42309]
[1776442211218,38.28,77926.61,28.1,0.12149,8e-05,13.42309]
[1776442213246,38.27,77934.29,28.1,0.12209,8e-05,13.47049]
[1776442213548,38.27,77934.24,28.1,0.12207,8e-05,13.4695]
[1776442214579,38.27,77934.24,28.1,0.12207,8e-05,13.4695]
[1776442214585,38.27,77936.93,28.1,0.12228,8e-05,13.486]
[1776442219590,38.27,77933.99,28.1,0.12203,8e-05,13.46613]
[1776442220284,38.27,77933.99,28.1,0.12203,8e-05,13.46613]
[1776442220287,38.27,77933.99,28.1,0.12203,8e-05,13.46613]
[1776442220843,38.27,77933.99,28.1,0.12203,8e-05,13.46613]
[1776442220936,38.27,77932.58,28.1,0.12192,8e-05,13.45698]
[1776442226639,38.26,77932.72,28.1,0.12189,8e-05,13.45487]
[1776442231674,38.26,77927.24,28.1,0.12139,8e-05,13.41351]
[1776442236229,38.25,77933.21,28.1,0.12184,8e-05,13.44932]
[1776442236230,38.25,77933.21,28.1,0.12184,8e-05,13.44932]
[1776442236281,38.25,77933.21,28.1,0.12184,8e-05,13.44932]
[1776442237774,38.25,77934.2,28.1,0.12191,8e-05,13.45506]
[1776442239063,38.25,77938.77,28.1,0.12227,8e-05,13.48349]
[1776442239833,38.25,77941.56,28.1,0.12248,8e-05,13.50061]
[1776442239955,38.25,77941.56,28.1,0.12248,8e-05,13.50061]
[1776442240037,38.25,77943.11,28.1,0.1226,8e-05,13.50984]
[1776442245192,38.25,77950.26,28.1,0.12316,8e-05,13.55454]
[1776442245810,38.25,77950.42,28.1,0.12317,8e-05,13.55537]
[1776442245947,38.25,77950.42,28.1,0.12317,8e-05,13.55537]
[1776442246082,38.25,77950.44,28.1,0.12317,8e-05,13.55532]
[1776442246780,38.24,77936.01,28.1,0.12201,8e-05,13.46314]
[1776442251817,38.24,77932.26,28.1,0.12168,8e-05,13.43688]
[1776442255402,38.24,77937.24,28.1,0.12206,8e-05,13.46697]
[1776442255845,38.24,77939.87,28.1,0.12226,8e-05,13.48312]
[1776442259552,38.23,77935.65,28.1,0.12191,8e-05,13.45565]
[1776442259568,38.23,77935.65,28.1,0.12191,8e-05,13.45565]
[1776442260029,38.23,77932.23,28.1,0.12164,8e-05,13.43376]
[1776442263701,38.23,77938.24,28.1,0.1221,8e-05,13.47045]
[1776442263879,38.23,77938.24,28.1,0.1221,8e-05,13.47045]
[1776442265747,38.23,77944.65,28.1,0.1226,8e-05,13.51]
[1776442265897,38.23,77944.65,28.1,0.1226,8e-05,13.51]
[1776442265911,38.23,77944.65,28.1,0.1226,8e-05,13.51]
[1776442265915,38.23,77939.69,28.1,0.12219,8e-05,13.47793]
[1776442269090,38.23,77938.11,28.1,0.12206,8e-05,13.46742]
[1776442269826,38.23,77945.6,28.1,0.12265,8e-05,13.51471]
[1776442269828,38.23,77945.6,28.1,0.12265,8e-05,13.51471]
[1776442269952,38.23,77953.65,28.1,0.1233,8e-05,13.5657]
[1776442271965,38.22,77965.26,28.1,0.12423,8e-05,13.63927]
[1776442272897,38.22,77965.26,28.1,0.12423,8e-05,13.63927]
[1776442272973,38.22,77966.94,28.1,0.12436,8e-05,13.64976]
[1776442278008,38.22,77964.52,28.1,0.12414,8e-05,13.63276]
[1776442279079,38.22,77964.52,28.1,0.12414,8e-05,13.63276]
[1776442281375,38.22,77969.46,28.1,0.12453,8e-05,13.66315]
[1776442282185,38.22,77969.46,28.1,0.12453,8e-05,13.66315]
[1776442282522,38.22,77968.13,28.1,0.12442,8e-05,13.6543]
[1776442288085,38.21,77966.14,28.1,0.12423,8e-05,13.6393]
[1776442292084,38.21,77967.8,28.1,0.12431,8e-05,13.64442]
[1776442293043,38.21,77967.59,28.1,0.12429,8e-05,13.64266]
[1776442293868,38.21,77966.74,28.1,0.12421,8e-05,13.63666]
[1776442294482,38.21,77965.73,28.1,0.12412,8e-05,13.62964]
[1776442294697,38.21,77965.73,28.1,0.12412,8e-05,13.62964]
[1776442296365,38.21,77964.36,28.1,0.124,8e-05,13.61977]
[1776442299782,38.2,77965.89,28.1,0.1241,8e-05,13.62809]
[1776442303907,38.2,77963.89,28.1,0.12391,8e-05,13.61324]
[1776442309238,38.19,77962.36,28.1,0.12375,8e-05,13.60043]
[1776442309705,38.19,77962.36,28.1,0.12375,8e-05,13.60043]
[1776442315280,38.19,77963.05,28.1,0.12377,8e-05,13.60188]
[1776442320315,38.18,77965.03,28.1,0.1239,8e-05,13.61209]
[1776442321580,38.18,77965.03,28.1,0.1239,8e-05,13.61209]
[1776442321672,38.18,77965.03,28.1,0.1239,8e-05,13.61209]
[1776442321701,38.18,77965.03,28.1,0.1239,8e-05,13.61209]
[1776442322112,38.18,77965.03,28.1,0.1239,8e-05,13.61209]
[1776442322586,38.18,77964.49,28.1,0.12384,8e-05,13.60769]
[1776442322821,38.18,77964.49,28.1,0.12384,8e-05,13.60769]
[1776442323218,38.18,77979.4,28.1,0.12504,8e-05,13.70241]
[1776442323609,38.18,77979.4,28.1,0.12504,8e-05,13.70241]
[1776442324278,38.18,77979.4,28.1,0.12504,8e-05,13.70241]
[1776442325224,38.18,77988.32,28.1,0.12576,8e-05,13.75874]
[1776442328508,38.17,77987.2,28.1,0.12563,8e-05,13.74905]
[1776442328667,38.17,77987.2,28.1,0.12563,8e-05,13.74905]
[1776442328693,38.17,77987.2,28.1,0.12563,8e-05,13.74905]
[1776442329019,38.17,77987.2,28.1,0.12563,8e-05,13.74905]
[1776442329134,38.17,77987.2,28.1,0.12563,8e-05,13.74905]
[1776442329253,38.17,77987.2,28.1,0.12563,8e-05,13.74905]
[1776442329211,38.17,77986.95,28.1,0.1256,8e-05,13.74677]
[1776442329830,38.17,77986.95,28.1,0.1256,8e-05,13.74677]
[1776442329834,38.17,77986.95,28.1,0.1256,8e-05,13.74677]
[1776442329870,38.17,77986.95,28.1,0.1256,8e-05,13.74677]
[1776442329912,38.17,78004.34,28.1,0.12702,8e-05,13.85752]
[1776442333247,38.17,78011.2,28.1,0.12757,8e-05,13.9006]
[1776442333864,38.17,78014.8,28.1,0.12786,8e-05,13.92324]
[1776442334293,38.17,78016.64,28.1,0.12801,8e-05,13.93457]
[1776442338886,38.16,78015.34,28.1,0.12788,8e-05,13.92485]
[1776442338988,38.16,78014.43,28.1,0.1278,8e-05,13.9187]
[1776442345028,38.15,78010.46,28.1,0.1274,8e-05,13.88756]
[1776442350850,38.15,78015.14,28.1,0.12775,8e-05,13.9153]
[1776442350915,38.14,78013.74,28.1,0.12759,8e-05,13.9023]
[1776442353815,38.14,78014.54,28.1,0.12761,8e-05,13.90264]
[1776442353917,38.14,78015.29,28.1,0.12767,8e-05,13.90718]
[1776442359426,38.13,78017.57,28.1,0.12783,8e-05,13.91984]
[1776442359724,38.13,78017.57,28.1,0.12783,8e-05,13.91984]
[1776442360298,38.13,78023.72,28.1,0.12834,8e-05,13.95889]
[1776442364480,38.13,78032.46,28.1,0.12904,8e-05,14.01352]
[1776442365820,38.13,78032.36,28.1,0.12903,8e-05,14.01248]
[1776442366092,38.13,78032.36,28.1,0.12903,8e-05,14.01248]
[1776442369318,38.13,78034.21,28.1,0.12917,8e-05,14.0235]
[1776442371944,38.12,78034.7,28.1,0.1292,8e-05,14.02575]
[1776442372773,38.12,78034.43,28.1,0.12917,8e-05,14.02361]
[1776442376473,38.12,78031.89,28.1,0.12894,8e-05,14.00577]
[1776442382754,38.11,78022.53,28.1,0.12813,8e-05,13.94322]
[1776442387789,38.11,78018.39,28.1,0.12777,8e-05,13.91553]
[1776442393053,38.11,78017.71,28.1,0.12771,8e-05,13.91037]
[1776442395789,38.11,78016.58,28.1,0.12761,8e-05,13.90287]
[1776442396821,38.11,78021.66,28.1,0.12803,8e-05,13.93543]
[1776442397075,38.11,78021.66,28.1,0.12803,8e-05,13.93543]
[1776442397129,38.11,78020.8,28.1,0.12796,8e-05,13.92985]
[1776442400110,38.11,78024.53,28.1,0.12827,8e-05,13.95422]
[1776442405190,38.11,78032.0,28.1,0.1289,8e-05,14.00311]
[1776442405318,38.11,78032.0,28.1,0.1289,8e-05,14.00311]
[1776442405496,38.11,78031.91,28.1,0.1289,8e-05,14.00266]
[1776442406122,38.11,78031.91,28.1,0.1289,8e-05,14.00266]
[1776442407195,38.11,78031.97,28.1,0.12891,8e-05,14.00338]
[1776442407332,38.11,78031.97,28.1,0.12891,8e-05,14.00338]
[1776442407353,38.11,78031.97,28.1,0.12891,8e-05,14.00338]
[1776442407825,38.11,78032.42,28.1,0.12895,8e-05,14.00658]
[1776442408936,38.12,78039.63,28.1,0.12955,8e-05,14.05336]
[1776442409208,38.12,78039.63,28.1,0.12955,8e-05,14.05336]
[1776442409286,38.12,78025.71,28.1,0.1284,8e-05,13.96431]
[1776442410877,38.12,78020.24,28.1,0.12795,8e-05,13.9295]
[1776442414015,38.12,78036.41,28.1,0.12928,8e-05,14.03045]
[1776442417082,38.12,78058.64,28.1,0.13115,8e-05,14.17493]
[1776442421029,38.12,78062.99,28.1,0.13153,8e-05,14.20395]
[1776442426079,38.13,78061.3,28.1,0.13142,8e-05,14.19504]
[1776442431283,38.13,78058.91,28.1,0.13123,8e-05,14.18096]
[1776442436286,38.13,78063.79,28.1,0.13166,8e-05,14.21352]
[1776442437406,38.13,78064.19,28.1,0.13169,8e-05,14.2162]
[1776442441302,38.13,78063.84,28.1,0.13167,8e-05,14.21411]
[1776442442033,38.13,78075.29,28.1,0.13263,8e-05,14.28777]
[1776442443523,38.13,78073.37,28.1,0.13246,8e-05,14.27501]
[1776442445589,38.13,78081.72,28.1,0.13316,8e-05,14.32838]
[1776442446377,38.13,78084.43,28.1,0.13339,8e-05,14.34557]
[1776442448336,38.13,78083.6,28.1,0.13331,8e-05,14.34015]
[1776442448408,38.13,78085.9,28.1,0.13351,8e-05,14.35495]
[1776442448522,38.13,78085.9,28.1,0.13351,8e-05,14.35495]
[1776442449220,38.13,78085.9,28.1,0.13351,8e-05,14.35495]
[1776442449348,38.13,78085.9,28.1,0.13351,8e-05,14.35495]
[1776442449377,38.13,78070.81,28.1,0.13223,8e-05,14.25746]
[1776442449880,38.13,78070.81,28.1,0.13223,8e-05,14.25746]
[1776442450075,38.13,78070.81,28.1,0.13223,8e-05,14.25746]
[1776442450119,38.13,78070.81,28.1,0.13223,8e-05,14.25746]
[1776442450175,38.13,78075.64,28.1,0.13263,8e-05,14.28811]
[1776442453868,38.13,78078.58,28.1,0.13287,8e-05,14.30625]
[1776442455062,38.13,78078.66,28.1,0.13287,8e-05,14.30646]
[1776442456054,38.13,78079.61,28.1,0.13295,8e-05,14.31229]
[1776442456149,38.13,78081.78,28.1,0.13313,8e-05,14.32599]
[1776442458161,38.13,78079.71,28.1,0.13295,8e-05,14.31257]
[1776442458162,38.13,78079.71,28.1,0.13295,8e-05,14.31257]
[1776442458210,38.13,78079.71,28.1,0.13295,8e-05,14.31257]
[1776442458304,38.13,78079.71,28.1,0.13295,8e-05,14.31257]
[1776442458365,38.13,78074.7,28.1,0.13253,8e-05,14.28021]
[1776442459104,38.13,78074.7,28.1,0.13253,8e-05,14.28021]
[1776442459199,38.13,78074.7,28.1,0.13253,8e-05,14.28021]
[1776442459365,38.12,78049.47,28.1,0.1304,8e-05,14.11704]
[1776442459533,38.12,78049.47,28.1,0.1304,8e-05,14.11704]
[1776442460540,38.12,78048.06,28.1,0.13028,8e-05,14.10753]
[1776442460559,38.12,78048.06,28.1,0.13028,8e-05,14.10753]
[1776442461485,38.12,78050.47,28.1,0.13047,8e-05,14.12261]
[1776442463553,38.12,78058.34,28.1,0.13112,8e-05,14.17236]
[1776442463888,38.12,78058.34,28.1,0.13112,8e-05,14.17236]
[1776442463909,38.12,78058.34,28.1,0.13112,8e-05,14.17236]
[1776442464219,38.12,78042.92,28.1,0.12982,8e-05,14.07261]
[1776442464970,38.12,78042.92,28.1,0.12982,8e-05,14.07261]
[1776442465957,38.12,78037.24,28.1,0.12935,8e-05,14.03587]
[1776442466600,38.12,78036.68,28.1,0.1293,8e-05,14.03179]
[1776442471626,38.11,78037.91,28.1,0.12933,8e-05,14.03302]
[1776442471831,38.11,78037.91,28.1,0.12933,8e-05,14.03302]
[1776442472431,38.11,78037.91,28.1,0.12933,8e-05,14.03302]
[1776442473732,38.11,78038.34,28.1,0.12936,8e-05,14.03483]
[1776442473756,38.11,78038.34,28.1,0.12936,8e-05,14.03483]
[1776442474032,38.11,78038.34,28.1,0.12936,8e-05,14.03483]
[1776442474305,38.11,78038.34,28.1,0.12936,8e-05,14.03483]
[1776442474345,38.11,78011.63,28.1,0.12714,8e-05,13.86292]
[1776442474643,38.11,78011.63,28.1,0.12714,8e-05,13.86292]
[1776442474782,38.11,78011.63,28.1,0.12714,8e-05,13.86292]
[1776442475257,38.11,78011.63,28.1,0.12714,8e-05,13.86292]
[1776442475304,38.11,77994.72,28.1,0.12576,8e-05,13.7543]
[1776442478254,38.11,77996.4,28.1,0.12588,8e-05,13.76421]
[1776442478325,38.11,77997.49,28.1,0.12597,8e-05,13.77089]
[1776442481372,38.11,77995.69,28.1,0.12581,8e-05,13.75831]
[1776442481474,38.1,78001.89,28.1,0.12631,8e-05,13.79747]
[1776442482548,38.1,78004.75,28.1,0.12654,8e-05,13.81551]
[1776442482676,38.1,78004.75,28.1,0.12654,8e-05,13.81551]
[1776442482751,38.1,78004.75,28.1,0.12654,8e-05,13.81551]
[1776442482794,38.1,78004.75,28.1,0.12654,8e-05,13.81551]
[1776442483254,38.1,78004.75,28.1,0.12654,8e-05,13.81551]
[1776442483434,38.1,78004.75,28.1,0.12654,8e-05,13.81551]
[1776442483440,38.1,77974.17,28.1,0.12404,8e-05,13.61971]
[1776442483828,38.1,77974.17,28.1,0.12404,8e-05,13.61971]
[1776442484198,38.1,77974.17,28.1,0.12404,8e-05,13.61971]
[1776442484508,38.1,77964.38,28.1,0.12325,8e-05,13.55708]
[1776442486665,38.1,77960.53,28.1,0.12295,8e-05,13.53297]
[1776442486863,38.1,77960.53,28.1,0.12295,8e-05,13.53297]
[1776442486871,38.1,77960.53,28.1,0.12295,8e-05,13.53297]
[1776442486905,38.1,77960.53,28.1,0.12295,8e-05,13.53297]
[1776442487389,38.1,77939.29,28.1,0.12125,8e-05,13.39808]
[1776442488892,38.1,77942.58,28.1,0.12152,8e-05,13.41896]
[1776442489403,38.1,77942.56,28.1,0.12151,8e-05,13.41878]
[1776442493220,38.1,77947.94,28.1,0.12194,8e-05,13.45308]
[1776442493425,38.1,77947.94,28.1,0.12194,8e-05,13.45308]
[1776442493453,38.1,77916.63,28.1,0.11946,8e-05,13.25436]
[1776442493664,38.1,77916.63,28.1,0.11946,8e-05,13.25436]
[1776442493787,38.1,77916.63,28.1,0.11946,8e-05,13.25436]
[1776442493921,38.1,77916.63,28.1,0.11946,8e-05,13.25436]
[1776442494326,38.1,77916.63,28.1,0.11946,8e-05,13.25436]
[1776442495299,38.1,77906.84,28.1,0.1187,8e-05,13.19283]
[1776442497886,38.11,77908.88,28.1,0.11887,8e-05,13.20679]
[1776442498473,38.11,77908.88,28.1,0.11887,8e-05,13.20679]
[1776442501719,38.11,77915.71,28.1,0.11942,8e-05,13.25117]
[1776442502192,38.11,77915.71,28.1,0.11942,8e-05,13.25117]
[1776442503645,38.12,77924.64,28.1,0.12018,8e-05,13.31175]
[1776442505350,38.12,77924.64,28.1,0.12018,8e-05,13.31205]
[1776442505357,38.12,77924.64,28.1,0.12018,8e-05,13.31205]
[1776442505397,38.12,77919.89,28.1,0.11981,8e-05,13.28229]
[1776442506305,38.12,77919.89,28.1,0.11981,8e-05,13.28229]
[1776442506515,38.12,77921.72,28.1,0.11995,8e-05,13.29381]
[1776442506521,38.12,77921.72,28.1,0.11995,8e-05,13.29381]
[1776442506949,38.12,77921.72,28.1,0.11995,8e-05,13.29381]
[1776442508530,38.12,77927.54,28.1,0.12042,8e-05,13.33105]
[1776442510731,38.12,77946.31,28.1,0.12191,8e-05,13.45018]
[1776442511553,38.12,77946.31,28.1,0.12191,8e-05,13.45018]
[1776442512431,38.12,77948.67,28.1,0.1221,8e-05,13.46536]
[1776442512782,38.12,77948.67,28.1,0.1221,8e-05,13.46536]
[1776442516371,38.12,77957.24,28.1,0.12282,8e-05,13.52245]
[1776442517355,38.12,77959.48,28.1,0.123,8e-05,13.53678]
[1776442518269,38.13,77962.62,28.1,0.12325,8e-05,13.55683]
[1776442518761,38.13,77961.26,28.1,0.12314,8e-05,13.54819]
[1776442518880,38.13,77961.26,28.1,0.12314,8e-05,13.54819]
[1776442518964,38.13,77961.26,28.1,0.12314,8e-05,13.54819]
[1776442519191,38.13,77961.26,28.1,0.12314,8e-05,13.54819]
[1776442519205,38.13,77961.26,28.1,0.12314,8e-05,13.54819]
[1776442519449,38.13,77948.92,28.1,0.12216,8e-05,13.4697]
[1776442520013,38.13,77948.92,28.1,0.12216,8e-05,13.4697]
[1776442520182,38.12,77926.89,28.1,0.1204,8e-05,13.32966]
[1776442521880,38.12,77920.09,28.1,0.11987,8e-05,13.28657]
[1776442523987,38.13,77917.84,28.1,0.11969,8e-05,13.27246]
[1776442524197,38.13,77917.84,28.1,0.11969,8e-05,13.27246]
[1776442525330,38.13,77917.84,28.1,0.11969,8e-05,13.2727]
[1776442525432,38.13,77909.56,28.1,0.11904,8e-05,13.22042]
[1776442526559,38.13,77904.96,28.1,0.11869,8e-05,13.19164]
[1776442528239,38.13,77905.95,28.1,0.11876,8e-05,13.1979]
[1776442528293,38.13,77905.76,28.1,0.11876,8e-05,13.19738]
[1776442529489,38.13,77905.76,28.1,0.11876,8e-05,13.19738]
[1776442530467,38.13,77903.25,28.1,0.11856,8e-05,13.18158]
[1776442531607,38.13,77903.94,28.1,0.11859,8e-05,13.18192]
[1776442532293,38.13,77903.94,28.1,0.11859,8e-05,13.18192]
[1776442532660,38.13,77903.29,28.1,0.11854,8e-05,13.1779]
[1776442532713,38.13,77903.29,28.1,0.11854,8e-05,13.1779]
[1776442532849,38.13,77904.2,28.1,0.11861,8e-05,13.18375]
[1776442537283,38.13,77907.36,28.1,0.11885,8e-05,13.20332]
[1776442540757,38.12,77899.03,28.1,0.11818,8e-05,13.14908]
[1776442540784,38.12,77899.03,28.1,0.11818,8e-05,13.14908]
[1776442540919,38.12,77899.03,28.1,0.11818,8e-05,13.14908]
[1776442541065,38.12,77899.03,28.1,0.11818,8e-05,13.14908]
[1776442541433,38.12,77895.29,28.1,0.11789,8e-05,13.12547]
[1776442541779,38.12,77882.47,28.1,0.11689,8e-05,13.04462]
[1776442546104,38.12,77876.72,28.1,0.11643,8e-05,13.00731]
[1776442547557,38.12,77892.27,28.1,0.11763,8e-05,13.10448]
[1776442547736,38.12,77892.27,28.1,0.11763,8e-05,13.10448]
[1776442549723,38.12,77887.14,28.1,0.11722,8e-05,13.07177]
[1776442549943,38.12,77887.14,28.1,0.11722,8e-05,13.07177]
[1776442551061,38.12,77881.69,28.1,0.11679,8e-05,13.03686]
[1776442555242,38.12,77889.83,28.1,0.11741,8e-05,13.08699]
[1776442555494,38.12,77889.83,28.1,0.11741,8e-05,13.08699]
[1776442555521,38.12,77889.96,28.1,0.11742,8e-05,13.08748]
[1776442556253,38.12,77903.11,28.1,0.11844,8e-05,13.17048]
[1776442556685,38.12,77903.11,28.1,0.11844,8e-05,13.17048]
[1776442556854,38.12,77903.11,28.1,0.11844,8e-05,13.17048]
[1776442557421,38.12,77903.11,28.1,0.11844,8e-05,13.17048]
[1776442558762,38.12,77887.62,28.1,0.11723,8e-05,13.07256]
[1776442563721,38.12,77891.96,28.1,0.11757,8e-05,13.09968]
[1776442563924,38.12,77891.96,28.1,0.11757,8e-05,13.09968]
[1776442563941,38.12,77891.96,28.1,0.11757,8e-05,13.09968]
[1776442563969,38.12,77883.1,28.1,0.11688,8e-05,13.04382]
[1776442564903,38.12,77883.1,28.1,0.11688,8e-05,13.04382]
[1776442564907,38.12,77883.1,28.1,0.11688,8e-05,13.04382]
[1776442565153,38.12,77883.1,28.1,0.11688,8e-05,13.04382]
[1776442566204,38.11,77878.29,28.1,0.1165,8e-05,13.01285]
[1776442568058,38.11,77868.02,28.1,0.1157,8e-05,12.94798]
[1776442568501,38.11,77868.02,28.1,0.1157,8e-05,12.94798]
[1776442568791,38.11,77868.38,28.1,0.11573,8e-05,12.94993]
[1776442569441,38.11,77868.38,28.1,0.11573,8e-05,12.94993]
[1776442569542,38.11,77852.32,28.1,0.11449,8e-05,12.84891]
[1776442573662,38.11,77854.78,28.1,0.11468,8e-05,12.86425]
[1776442575469,38.11,77854.96,28.1,0.11469,8e-05,12.86534]
[1776442577721,38.11,77864.35,28.1,0.11541,8e-05,12.92414]
[1776442578112,38.11,77864.35,28.1,0.11541,8e-05,12.92414]
[1776442580518,38.11,77879.41,28.1,0.11656,8e-05,13.01829]
[1776442581133,38.11,77879.41,28.1,0.11656,8e-05,13.01829]
[1776442581153,38.11,77891.21,28.1,0.11748,8e-05,13.09241]
[1776442581978,38.11,77891.21,28.1,0.11748,8e-05,13.09241]
[1776442582161,38.11,77891.21,28.1,0.11748,8e-05,13.09241]
[1776442582186,38.11,77893.44,28.1,0.11765,8e-05,13.10611]
[1776442588105,38.11,77893.41,28.1,0.11764,8e-05,13.10543]
[1776442591139,38.11,77893.94,28.1,0.11768,8e-05,13.1086]
[1776442592224,38.11,77893.88,28.1,0.11764,8e-05,13.10393]
[1776442592648,38.11,77892.38,28.1,0.11752,8e-05,13.09438]
[1776442597412,38.11,77895.32,28.1,0.11779,8e-05,13.11628]
[1776442599568,38.12,77896.04,28.1,0.11786,8e-05,13.12187]
[1776442599918,38.12,77888.51,28.1,0.11728,8e-05,13.07486]
[1776442600201,38.12,77888.51,28.1,0.11728,8e-05,13.07486]
[1776442600352,38.12,77888.51,28.1,0.11728,8e-05,13.07486]
[1776442600670,38.12,77887.28,28.1,0.11722,8e-05,13.06944]
[1776442600942,38.12,77887.28,28.1,0.11722,8e-05,13.06944]
[1776442601036,38.12,77887.28,28.1,0.11722,8e-05,13.06944]
[1776442601253,38.12,77872.75,28.1,0.11609,8e-05,12.97746]
[1776442602588,38.12,77872.75,28.1,0.11609,8e-05,12.97746]
[1776442602656,38.12,77872.75,28.1,0.11609,8e-05,12.97746]
[1776442603510,38.12,77861.01,28.1,0.11517,8e-05,12.90242]
[1776442607421,38.12,77853.1,28.1,0.11456,8e-05,12.85248]
[1776442607690,38.12,77853.99,28.1,0.11462,8e-05,12.85802]
[1776442608698,38.12,77854.84,28.1,0.11469,8e-05,12.86329]
[1776442609788,38.12,77855.12,28.1,0.1147,8e-05,12.86442]
[1776442611278,38.12,77855.36,28.1,0.11471,8e-05,12.86528]
[1776442615747,38.11,77857.21,28.1,0.11482,8e-05,12.87446]
[1776442618348,38.11,77863.99,28.1,0.11533,8e-05,12.91615]
[1776442621251,38.11,77876.93,28.1,0.11633,8e-05,12.9973]
[1776442621563,38.11,77876.93,28.1,0.11633,8e-05,12.9973]
[1776442626911,38.11,77883.59,28.1,0.11684,8e-05,13.03876]
[1776442630399,38.1,77872.18,28.1,0.11591,8e-05,12.96351]
[1776442631252,38.1,77872.18,28.1,0.11591,8e-05,12.96351]
[1776442634024,38.1,77870.2,28.1,0.11576,8e-05,12.95109]
[1776442634331,38.1,77870.2,28.1,0.11576,8e-05,12.95109]
[1776442635020,38.1,77865.22,28.1,0.11538,8e-05,12.9198]
[1776442639695,38.1,77855.47,28.1,0.11463,8e-05,12.85912]
[1776442641769,38.1,77856.7,28.1,0.11473,8e-05,12.86678]
[1776442643312,38.1,77856.51,28.1,0.11472,8e-05,12.86572]
[1776442648525,38.1,77858.39,28.1,0.11487,8e-05,12.87818]
[1776442653560,38.1,77864.94,28.1,0.11534,8e-05,12.91561]
[1776442654781,38.1,77865.38,28.1,0.11538,8e-05,12.91881]
[1776442658199,38.1,77884.27,28.1,0.11684,8e-05,13.03734]
[1776442658577,38.1,77884.27,28.1,0.11684,8e-05,13.03734]
[1776442660361,38.1,77890.23,28.1,0.11726,8e-05,13.07201]
[1776442660609,38.09,77890.73,28.1,0.11728,8e-05,13.07347]
[1776442662425,38.1,77889.46,28.1,0.1172,8e-05,13.06681]
[1776442662623,38.1,77890.46,28.1,0.11728,8e-05,13.07326]
[1776442665900,38.1,77893.43,28.1,0.1175,8e-05,13.09145]
[1776442666259,38.1,77893.43,28.1,0.1175,8e-05,13.09145]
[1776442666326,38.1,77893.43,28.1,0.1175,8e-05,13.09145]
[1776442666651,38.1,77901.44,28.1,0.11812,8e-05,13.14122]
[1776442669249,38.1,77901.85,28.1,0.11817,8e-05,13.14537]
[1776442669673,38.1,77901.73,28.1,0.1182,8e-05,13.14756]
[1776442669976,38.1,77901.73,28.1,0.1182,8e-05,13.14756]
[1776442671907,38.1,77901.63,28.1,0.11819,8e-05,13.14725]
[1776442672694,38.11,77901.76,28.1,0.11821,8e-05,13.14821]
[1776442677728,38.11,77902.78,28.1,0.1183,8e-05,13.15534]
[1776442682393,38.11,77899.07,28.1,0.11801,8e-05,13.13243]
[1776442684294,38.11,77903.92,28.1,0.1184,8e-05,13.16382]
[1776442685153,38.11,77901.58,28.1,0.11822,8e-05,13.14929]
[1776442686572,38.11,77903.06,28.1,0.11834,8e-05,13.15876]
[1776442686610,38.11,77903.06,28.1,0.11834,8e-05,13.15876]
[1776442686640,38.11,77903.06,28.1,0.11834,8e-05,13.15876]
[1776442687219,38.11,77901.59,28.1,0.11822,8e-05,13.1496]
[1776442687312,38.11,77895.78,28.1,0.11777,8e-05,13.11309]
[1776442688010,38.11,77895.78,28.1,0.11777,8e-05,13.11309]
[1776442688086,38.11,77895.78,28.1,0.11777,8e-05,13.11309]
[1776442688134,38.11,77895.78,28.1,0.11777,8e-05,13.11309]
[1776442688188,38.11,77893.58,28.1,0.1176,8e-05,13.0992]
[1776442691533,38.11,77897.19,28.1,0.11788,8e-05,13.12205]
[1776442692812,38.11,77895.73,28.1,0.11778,8e-05,13.11334]
[1776442692824,38.11,77895.73,28.1,0.11778,8e-05,13.11334]
[1776442693056,38.11,77895.73,28.1,0.11778,8e-05,13.11334]
[1776442693157,38.11,77892.2,28.1,0.1175,8e-05,13.09106]
[1776442694248,38.11,77892.2,28.1,0.1175,8e-05,13.09106]
[1776442694255,38.11,77892.2,28.1,0.1175,8e-05,13.09106]
[1776442694323,38.11,77887.86,28.1,0.11716,8e-05,13.06352]
[1776442699457,38.11,77895.51,28.1,0.11776,8e-05,13.11214]
[1776442701689,38.11,77910.97,28.1,0.11898,8e-05,13.21031]
[1776442704929,38.11,77923.19,28.1,0.11995,8e-05,13.28866]
[1776442706595,38.11,77923.19,28.1,0.11995,8e-05,13.28866]
[1776442707795,38.12,77935.24,28.1,0.12093,8e-05,13.36658]
[1776442707871,38.12,77935.24,28.1,0.12093,8e-05,13.36658]
[1776442708117,38.12,77923.77,28.1,0.12002,8e-05,13.29384]
[1776442709218,38.12,77923.77,28.1,0.12002,8e-05,13.29384]
[1776442715151,38.12,77922.85,28.1,0.11994,8e-05,13.28569]
[1776442718526,38.12,77928.71,28.1,0.12042,8e-05,13.32432]
[1776442718774,38.13,77931.09,28.1,0.12061,8e-05,13.3398]
[1776442720313,38.12,77939.32,28.1,0.12126,8e-05,13.39173]
[1776442720490,38.12,77939.32,28.1,0.12126,8e-05,13.39173]
[1776442720644,38.12,77944.24,28.1,0.12165,8e-05,13.42224]
[1776442721537,38.12,77967.01,28.1,0.12348,8e-05,13.56761]
[1776442725078,38.14,77972.09,28.1,0.12395,8e-05,13.60525]
[1776442725736,38.14,77972.09,28.1,0.12395,8e-05,13.60525]
[1776442725977,38.14,77981.17,28.1,0.12472,8e-05,13.66547]
[1776442726045,38.14,77981.17,28.1,0.12472,8e-05,13.66547]
[1776442726753,38.14,78005.15,28.1,0.12667,8e-05,13.81872]
[1776442726824,38.14,78005.15,28.1,0.12667,8e-05,13.81872]
[1776442728853,38.14,78013.18,28.1,0.12734,8e-05,13.87082]
[1776442729208,38.14,78013.18,28.1,0.12734,8e-05,13.87082]
[1776442729275,38.14,78013.18,28.1,0.12734,8e-05,13.87082]
[1776442729434,38.14,78024.54,28.1,0.12828,8e-05,13.94363]
[1776442730222,38.14,78024.54,28.1,0.12828,8e-05,13.94363]
[1776442730534,38.14,78024.54,28.1,0.12828,8e-05,13.94363]
[1776442731219,38.14,78032.06,28.1,0.1289,8e-05,13.99188]
[1776442732629,38.15,78022.18,28.1,0.12811,8e-05,13.93075]
[1776442734406,38.15,78011.96,28.1,0.12728,8e-05,13.86578]
[1776442734571,38.15,78014.38,28.1,0.12747,8e-05,13.88082]
[1776442738315,38.17,78033.59,28.1,0.12924,8e-05,14.01775]
[1776442743350,38.18,78040.45,28.1,0.12983,8e-05,14.06359]
[1776442748385,38.19,78032.39,28.1,0.12927,8e-05,14.01956]
[1776442753421,38.22,78024.85,28.1,0.12882,8e-05,13.98487]
[1776442755368,38.23,78019.12,28.1,0.12839,8e-05,13.95139]
[1776442755435,38.24,78015.94,28.1,0.12818,8e-05,13.93468]
[1776442756367,38.24,78015.94,28.1,0.12818,8e-05,13.93468]
[1776442756442,38.23,78018.78,28.1,0.12839,8e-05,13.95142]
[1776442761477,38.27,78010.64,28.1,0.12798,8e-05,13.9185]
[1776442766512,38.29,78018.14,28.1,0.1287,8e-05,13.97479]
[1776442767596,38.29,78018.14,28.1,0.1287,8e-05,13.97479]
[1776442767744,38.29,78016.52,28.1,0.12857,8e-05,13.96473]
[1776442769635,38.29,78016.45,28.1,0.12857,8e-05,13.96407]
[1776442773027,38.29,78014.65,28.1,0.12837,8e-05,13.94744]
[1776442777717,38.29,78015.79,28.1,0.12846,8e-05,13.95379]
[1776442782849,38.28,78013.19,28.1,0.12822,8e-05,13.93563]
[1776442788012,38.28,78019.28,28.1,0.12871,8e-05,13.97322]
[1776442789429,38.28,78014.48,28.1,0.12831,8e-05,13.94224]
[1776442794709,38.28,78011.44,28.1,0.12804,8e-05,13.92129]
[1776442799710,38.28,78013.32,28.1,0.12818,8e-05,13.93226]
[1776442801088,38.27,78017.12,28.1,0.12848,8e-05,13.95588]
[1776442801104,38.27,78017.12,28.1,0.12848,8e-05,13.95588]
[1776442805181,38.27,78012.53,28.1,0.12808,8e-05,13.92495]
[1776442805199,38.27,78012.53,28.1,0.12808,8e-05,13.92495]
[1776442810413,38.27,78010.33,28.1,0.12788,8e-05,13.90898]
[1776442817069,38.26,78016.56,28.1,0.12836,8e-05,13.94645]
[1776442823604,38.26,78012.66,28.1,0.128,8e-05,13.91891]
[1776442829954,38.25,78012.49,28.1,0.12794,8e-05,13.91461]
[1776442830899,38.25,78012.49,28.1,0.12794,8e-05,13.91461]
[1776442835996,38.25,78014.06,28.1,0.12802,8e-05,13.91846]
[1776442841201,38.24,78013.55,28.1,0.12795,8e-05,13.91371]
[1776442843046,38.24,78034.78,28.1,0.1297,8e-05,14.04884]
[1776442844583,38.24,78034.78,28.1,0.1297,8e-05,14.04884]
[1776442849900,38.24,78034.82,28.1,0.12966,8e-05,14.04629]
[1776442852251,38.23,78034.44,28.1,0.12962,8e-05,14.04295]
[1776442852765,38.23,78034.44,28.1,0.12962,8e-05,14.04295]
[1776442853166,38.23,78045.24,28.1,0.13051,8e-05,14.11123]
[1776442854070,38.23,78045.56,28.1,0.13053,8e-05,14.11328]
[1776442856309,38.23,78035.44,28.1,0.12968,8e-05,14.04738]
[1776442856315,38.23,78035.44,28.1,0.12968,8e-05,14.04738]
[1776442857428,38.23,78036.11,28.1,0.12973,8e-05,14.05124]
[1776442857896,38.23,78036.11,28.1,0.12973,8e-05,14.05124]
[1776442857855,38.23,78024.67,28.1,0.12877,8e-05,13.97706]
[1776442857999,38.23,78024.67,28.1,0.12877,8e-05,13.97706]
[1776442858291,38.23,78024.67,28.1,0.12877,8e-05,13.97706]
[1776442858322,38.23,78024.67,28.1,0.12877,8e-05,13.97706]
[1776442859465,38.23,78022.89,28.1,0.12862,8e-05,13.96566]
[1776442859857,38.23,78127.63,28.1,0.13747,9e-05,14.63973]
[1776442860288,38.23,78127.63,28.1,0.13747,9e-05,14.63973]
[1776442860672,38.23,78127.63,28.1,0.13747,9e-05,14.63973]
[1776442861094,38.23,78199.72,28.2,0.14378,9e-05,15.10677]
[1776442861212,38.23,78199.72,28.2,0.14378,9e-05,15.10677]
[1776442861377,38.23,78199.72,28.2,0.14378,9e-05,15.10677]
[1776442861623,38.23,78199.72,28.2,0.14378,9e-05,15.10677]
[1776442861667,38.23,78199.72,28.2,0.14378,9e-05,15.10677]
[1776442861938,38.23,78199.72,28.2,0.14378,9e-05,15.10677]
[1776442861677,38.22,78206.83,28.2,0.14441,9e-05,15.15234]
[1776442862074,38.22,78206.83,28.2,0.14441,9e-05,15.15234]
[1776442862867,38.22,78206.83,28.2,0.14441,9e-05,15.15234]
[1776442862512,38.22,78186.9,28.2,0.14264,9e-05,15.02285]
[1776442863224,38.22,78186.9,28.2,0.14264,9e-05,15.02285]
[1776442863385,38.22,78186.9,28.2,0.14264,9e-05,15.02285]
[1776442863966,38.22,78186.9,28.2,0.14264,9e-05,15.02285]
[1776442863631,38.22,78186.9,28.2,0.14263,9e-05,15.02255]
[1776442864369,38.22,78186.9,28.2,0.14263,9e-05,15.02255]
[1776442864529,38.22,78186.9,28.2,0.14263,9e-05,15.02255]
[1776442864628,38.22,78186.9,28.2,0.14263,9e-05,15.02255]
[1776442864703,38.22,78186.9,28.2,0.14263,9e-05,15.02255]
[1776442864795,38.22,78186.9,28.2,0.14263,9e-05,15.02255]
[1776442864942,38.22,78191.5,28.2,0.14304,9e-05,15.05229]
[1776442865112,38.22,78191.5,28.2,0.14304,9e-05,15.05229]
[1776442865515,38.22,78191.5,28.2,0.14304,9e-05,15.05229]
[1776442865696,38.22,78191.5,28.2,0.14304,9e-05,15.05229]
[1776442865723,38.22,78191.5,28.2,0.14304,9e-05,15.05229]
[1776442865751,38.22,78167.25,28.2,0.14089,9e-05,14.89425]
[1776442866448,38.22,78167.25,28.2,0.14089,9e-05,14.89425]
[1776442866588,38.22,78170.69,28.2,0.14119,9e-05,14.91661]
[1776442866970,38.22,78170.69,28.2,0.14119,9e-05,14.91661]
[1776442867205,38.22,78170.69,28.2,0.14119,9e-05,14.91661]
[1776442867849,38.22,78183.11,28.2,0.14228,9e-05,14.997]
[1776442868165,38.22,78183.11,28.2,0.14228,9e-05,14.997]
[1776442868773,38.22,78183.11,28.2,0.14228,9e-05,14.997]
[1776442868790,38.22,78193.82,28.2,0.14323,9e-05,15.06647]
[1776442869768,38.22,78193.82,28.2,0.14323,9e-05,15.06647]
[1776442869858,38.22,78193.82,28.2,0.14323,9e-05,15.06647]
[1776442870096,38.22,78194.86,28.2,0.14332,9e-05,15.07306]
[1776442872128,38.22,78197.4,28.2,0.14354,9e-05,15.0892]
[1776442872249,38.22,78197.4,28.2,0.14354,9e-05,15.0892]
[1776442874305,38.22,78185.99,28.2,0.14252,9e-05,15.01475]
[1776442875267,38.22,78187.44,28.2,0.14265,9e-05,15.02408]
[1776442875560,38.22,78187.44,28.2,0.14265,9e-05,15.02408]
[1776442875668,38.22,78187.44,28.2,0.14265,9e-05,15.02408]
[1776442876296,38.22,78186.56,28.2,0.14257,9e-05,15.01828]
[1776442876610,38.22,78186.56,28.2,0.14257,9e-05,15.01828]
[1776442876647,38.22,78179.7,28.2,0.14197,9e-05,14.97366]
[1776442876967,38.22,78179.7,28.2,0.14197,9e-05,14.97366]
[1776442877474,38.22,78179.7,28.2,0.14197,9e-05,14.97366]
[1776442877936,38.22,78179.7,28.2,0.14197,9e-05,14.97366]
[1776442877561,38.22,78179.55,28.2,0.14195,9e-05,14.97243]
[1776442878837,38.22,78178.41,28.2,0.14188,9e-05,14.96742]
[1776442879748,38.22,78178.41,28.2,0.14188,9e-05,14.96742]
[1776442879922,38.22,78178.41,28.2,0.14188,9e-05,14.96742]
[1776442879833,38.22,78187.68,28.2,0.1427,9e-05,15.02761]
[1776442880744,38.23,78188.73,28.2,0.14282,9e-05,15.03612]
[1776442881149,38.23,78188.73,28.2,0.14282,9e-05,15.03612]
[1776442881210,38.23,78188.73,28.2,0.14282,9e-05,15.03612]
[1776442882425,38.23,78189.94,28.2,0.14291,9e-05,15.04325]
[1776442882531,38.23,78189.94,28.2,0.14291,9e-05,15.04325]
[1776442883040,38.22,78190.35,28.2,0.14294,9e-05,15.04515]
[1776442883611,38.22,78205.73,28.2,0.14431,9e-05,15.145]
[1776442884814,38.22,78205.73,28.2,0.14431,9e-05,15.145]
[1776442885699,38.22,78210.53,28.2,0.14473,9e-05,15.17623]
[1776442885751,38.22,78229.65,28.2,0.14645,9e-05,15.30062]
[1776442887924,38.22,78243.84,28.2,0.14773,9e-05,15.39304]
[1776442889900,38.22,78225.18,28.2,0.14605,9e-05,15.27144]
[1776442895878,38.22,78227.4,28.2,0.14622,9e-05,15.28181]
[1776442898453,38.23,78215.96,28.2,0.1452,9e-05,15.20785]
[1776442898458,38.23,78215.96,28.2,0.1452,9e-05,15.20785]
[1776442899964,38.23,78212.48,28.2,0.14489,9e-05,15.18543]
[1776442904976,38.23,78215.24,28.2,0.14515,9e-05,15.20476]
[1776442905316,38.23,78215.24,28.2,0.14515,9e-05,15.20476]
[1776442907554,38.23,78210.39,28.2,0.14473,9e-05,15.17373]
[1776442909480,38.23,78209.12,28.2,0.14462,9e-05,15.16606]
[1776442910481,38.24,78209.44,28.2,0.14469,9e-05,15.17115]
[1776442910596,38.24,78195.99,28.2,0.14354,9e-05,15.08671]
[1776442911982,38.24,78195.99,28.2,0.14354,9e-05,15.08671]
[1776442912100,38.24,78195.58,28.2,0.1435,9e-05,15.08421]
[1776442912611,38.24,78189.29,28.2,0.14295,9e-05,15.04353]
[1776442913059,38.24,78189.29,28.2,0.14295,9e-05,15.04353]
[1776442913068,38.24,78189.29,28.2,0.14295,9e-05,15.04353]
[1776442913696,38.24,78189.29,28.2,0.14295,9e-05,15.04353]
[1776442913874,38.24,78189.29,28.2,0.14295,9e-05,15.04353]
[1776442913922,38.25,78185.43,28.2,0.14261,9e-05,15.01895]
[1776442914186,38.25,78185.43,28.2,0.14261,9e-05,15.01895]
[1776442914197,38.25,78185.43,28.2,0.14261,9e-05,15.01895]
[1776442914198,38.25,78185.43,28.2,0.14261,9e-05,15.01895]
[1776442914801,38.25,78167.44,28.2,0.14103,9e-05,14.90228]
[1776442916628,38.25,78164.84,28.2,0.1408,9e-05,14.88543]
[1776442918688,38.25,78152.21,28.2,0.1397,9e-05,14.80397]
[1776442924314,38.25,78151.94,28.2,0.13969,9e-05,14.80316]
[1776442924916,38.25,78151.94,28.2,0.13969,9e-05,14.80316]
[1776442924928,38.25,78151.94,28.2,0.13969,9e-05,14.80316]
[1776442924992,38.25,78147.06,28.2,0.13927,9e-05,14.77175]
[1776442925174,38.25,78147.06,28.2,0.13927,9e-05,14.77175]
[1776442926229,38.25,78142.99,28.2,0.13891,9e-05,14.74538]
[1776442926714,38.25,78142.99,28.2,0.13891,9e-05,14.74538]
[1776442926804,38.25,78142.99,28.2,0.13891,9e-05,14.74538]
[1776442926999,38.25,78142.99,28.2,0.13891,9e-05,14.74538]
[1776442927012,38.25,78127.2,28.2,0.13754,9e-05,14.64327]
[1776442928736,38.25,78116.42,28.2,0.13661,9e-05,14.57349]
[1776442929832,38.25,78116.42,28.2,0.13661,9e-05,14.57349]
[1776442929978,38.25,78116.42,28.2,0.13661,9e-05,14.57349]
[1776442930042,38.25,78114.92,28.2,0.13648,9e-05,14.5638]
[1776442931328,38.25,78115.72,28.2,0.13655,9e-05,14.56907]
[1776442931758,38.25,78112.65,28.2,0.13629,9e-05,14.54935]
[1776442936767,38.25,78116.51,28.2,0.13662,9e-05,14.57431]
[1776442938175,38.25,78101.05,28.2,0.1353,9e-05,14.47455]
[1776442938596,38.25,78101.05,28.2,0.1353,9e-05,14.47455]
[1776442943842,38.25,78110.34,28.2,0.1361,9e-05,14.53475]
[1776442946006,38.25,78114.93,28.2,0.13649,9e-05,14.56438]
[1776442946037,38.25,78114.93,28.2,0.13649,9e-05,14.56438]
[1776442946018,38.25,78128.1,28.2,0.13763,9e-05,14.64942]
[1776442948125,38.25,78129.51,28.2,0.13775,9e-05,14.65864]
[1776442949683,38.25,78123.88,28.2,0.13727,9e-05,14.62234]
[1776442950388,38.25,78119.93,28.2,0.13692,9e-05,14.59681]
[1776442950732,38.25,78119.93,28.2,0.13692,9e-05,14.59681]
[1776442951791,38.25,78122.99,28.2,0.13719,9e-05,14.61675]
[1776442952825,38.25,78129.41,28.2,0.13771,9e-05,14.6541]
[1776442953799,38.25,78139.66,28.2,0.1386,9e-05,14.72046]
[1776442954359,38.25,78145.56,28.2,0.13912,9e-05,14.75863]
[1776442954901,38.25,78145.56,28.2,0.13912,9e-05,14.75863]
[1776442954922,38.25,78145.56,28.2,0.13912,9e-05,14.75863]
[1776442954973,38.25,78145.56,28.2,0.13912,9e-05,14.75863]
[1776442955017,38.25,78145.56,28.2,0.13912,9e-05,14.75863]
[1776442955076,38.25,78160.49,28.2,0.14042,9e-05,14.85524]
[1776442955410,38.25,78160.49,28.2,0.14042,9e-05,14.85524]
[1776442955936,38.25,78186.34,28.2,0.1427,9e-05,15.02315]
[1776442956889,38.25,78186.34,28.2,0.1427,9e-05,15.02315]
[1776442956943,38.25,78191.18,28.2,0.14314,9e-05,15.05541]
[1776442958031,38.25,78191.18,28.2,0.14314,9e-05,15.05541]
[1776442958054,38.26,78190.63,28.2,0.14311,9e-05,15.05323]
[1776442958563,38.26,78190.63,28.2,0.14311,9e-05,15.05323]
[1776442962852,38.29,78181.8,28.2,0.14256,9e-05,15.01228]
[1776442962985,38.3,78183.54,28.2,0.14277,9e-05,15.0281]
[1776442964153,38.3,78177.13,28.2,0.14221,9e-05,14.9869]
[1776442964154,38.3,78177.13,28.2,0.14221,9e-05,14.9869]
[1776442964164,38.3,78177.13,28.2,0.14221,9e-05,14.9869]
[1776442964999,38.3,78174.32,28.2,0.14197,9e-05,14.9691]
[1776442968503,38.3,78167.15,28.2,0.14135,9e-05,14.92326]
[1776442972644,38.31,78153.33,28.2,0.14015,9e-05,14.83493]
[1776442972648,38.31,78153.33,28.2,0.14015,9e-05,14.83493]
[1776442973308,38.31,78149.55,28.2,0.13983,9e-05,14.81082]
[1776442974063,38.31,78147.75,28.2,0.13968,9e-05,14.7994]
[1776442976077,38.31,78131.71,28.2,0.13829,9e-05,14.69612]
[1776442976545,38.31,78131.71,28.2,0.13829,9e-05,14.69612]
[1776442977127,38.31,78128.7,28.2,0.13803,9e-05,14.67696]
[1776442978592,38.31,78129.17,28.2,0.13807,9e-05,14.68005]
[1776442979098,38.31,78128.08,28.2,0.13798,9e-05,14.67306]
[1776442983126,38.31,78142.26,28.2,0.13922,9e-05,14.76584]
[1776442988161,38.31,78138.52,28.2,0.13891,9e-05,14.74256]
[1776442992602,38.32,78136.09,28.2,0.13871,9e-05,14.72777]
[1776442993023,38.32,78146.34,28.2,0.13961,9e-05,14.79421]
[1776442995867,38.32,78155.66,28.2,0.14042,9e-05,14.85469]
[1776442995968,38.32,78157.53,28.2,0.14059,9e-05,14.86711]
[1776443000501,38.32,78161.47,28.2,0.14094,9e-05,14.89253]
[1776443000603,38.32,78165.11,28.2,0.14125,9e-05,14.91608]
[1776443001917,38.32,78165.11,28.2,0.14125,9e-05,14.91608]
[1776443001997,38.32,78169.42,28.2,0.14163,9e-05,14.94403]
[1776443004327,38.32,78178.83,28.2,0.14246,9e-05,15.00488]
[1776443004388,38.32,78178.83,28.2,0.14246,9e-05,15.00488]
[1776443004539,38.32,78178.83,28.2,0.14246,9e-05,15.00488]
[1776443004646,38.32,78178.75,28.2,0.14245,9e-05,15.00406]
[1776443005401,38.32,78178.75,28.2,0.14245,9e-05,15.00406]
[1776443005494,38.32,78184.46,28.2,0.14295,9e-05,15.04099]
[1776443009478,38.32,78185.54,28.2,0.14305,9e-05,15.04836]
[1776443009579,38.32,78188.91,28.2,0.14335,9e-05,15.07032]
[1776443011816,38.32,78183.55,28.2,0.14288,9e-05,15.03544]
[1776443015419,38.32,78183.43,28.2,0.14283,9e-05,15.02993]
[1776443015774,38.32,78190.75,28.2,0.14347,9e-05,15.07729]
[1776443018540,38.32,78191.27,28.2,0.14352,9e-05,15.08089]
[1776443018614,38.32,78191.27,28.2,0.14352,9e-05,15.08089]
[1776443018649,38.32,78191.27,28.2,0.14352,9e-05,15.08089]
[1776443019126,38.32,78184.05,28.2,0.14289,9e-05,15.03421]
[1776443019378,38.32,78171.01,28.2,0.14174,9e-05,14.94982]
[1776443024550,38.32,78161.54,28.2,0.14092,9e-05,14.8894]
[1776443024701,38.32,78161.54,28.2,0.14092,9e-05,14.8894]
[1776443024743,38.32,78161.54,28.2,0.14092,9e-05,14.8894]
[1776443027810,38.32,78174.86,28.2,0.1421,9e-05,14.97634]
[1776443027822,38.32,78174.86,28.2,0.1421,9e-05,14.97634]
[1776443027870,38.32,78174.86,28.2,0.1421,9e-05,14.97634]
[1776443027942,38.32,78174.86,28.2,0.1421,9e-05,14.97634]
[1776443027990,38.32,78174.86,28.2,0.1421,9e-05,14.97634]
[1776443027996,38.32,78174.86,28.2,0.1421,9e-05,14.97634]
[1776443028044,38.32,78174.86,28.2,0.1421,9e-05,14.97634]
[1776443028084,38.32,78174.86,28.2,0.1421,9e-05,14.97634]
[1776443028327,38.32,78181.01,28.2,0.14264,9e-05,15.0163]
[1776443028368,38.32,78181.01,28.2,0.14264,9e-05,15.0163]
[1776443028992,38.32,78181.01,28.2,0.14264,9e-05,15.0163]
[1776443029078,38.32,78181.01,28.2,0.14264,9e-05,15.0163]
[1776443029031,38.32,78242.72,28.2,0.14816,9e-05,15.41673]
[1776443030109,38.32,78242.72,28.2,0.14816,9e-05,15.41673]
[1776443030146,38.32,78327.68,28.2,0.15598,9e-05,15.96985]
[1776443030324,38.32,78327.68,28.2,0.15598,9e-05,15.96985]
[1776443030454,38.32,78327.68,28.2,0.15598,9e-05,15.96985]
[1776443030527,38.32,78327.68,28.2,0.15598,9e-05,15.96985]
[1776443030823,38.32,78327.68,28.2,0.15598,9e-05,15.96985]
[1776443030991,38.32,78327.68,28.2,0.15598,9e-05,15.96985]
[1776443031121,38.32,78327.68,28.2,0.15598,9e-05,15.96985]
[1776443031188,38.3,78327.46,28.2,0.15582,9e-05,15.95896]
[1776443031648,38.3,78327.46,28.2,0.15582,9e-05,15.95896]
[1776443031764,38.3,78327.46,28.2,0.15582,9e-05,15.95896]
[1776443031872,38.3,78327.46,28.2,0.15582,9e-05,15.95896]
[1776443032297,38.3,78318.71,28.2,0.155,9e-05,15.90195]
[1776443034031,38.3,78322.96,28.2,0.1554,9e-05,15.92962]
[1776443034583,38.3,78326.27,28.2,0.15571,9e-05,15.95112]
[1776443034788,38.3,78326.27,28.2,0.15571,9e-05,15.95112]
[1776443035073,38.3,78326.27,28.2,0.15571,9e-05,15.95112]
[1776443035087,38.3,78326.27,28.2,0.15571,9e-05,15.95112]
[1776443035358,38.3,78327.17,28.2,0.15579,9e-05,15.95686]
[1776443035448,38.3,78327.17,28.2,0.15579,9e-05,15.95686]
[1776443035832,38.3,78327.17,28.2,0.15579,9e-05,15.95686]
[1776443040331,38.3,78328.44,28.2,0.1559,9e-05,15.96449]
[1776443041014,38.3,78328.44,28.2,0.1559,9e-05,15.96449]
[1776443041061,38.3,78328.44,28.2,0.1559,9e-05,15.96449]
[1776443041129,38.3,78340.05,28.2,0.15699,9e-05,16.04006]
[1776443041303,38.3,78340.05,28.2,0.15699,9e-05,16.04006]
[1776443042194,38.3,78340.05,28.2,0.15699,9e-05,16.04006]
[1776443042173,38.3,78314.23,28.2,0.15457,9e-05,15.87143]
[1776443042258,38.3,78314.23,28.2,0.15457,9e-05,15.87143]
[1776443042278,38.3,78314.23,28.2,0.15457,9e-05,15.87143]
[1776443042529,38.3,78314.23,28.2,0.15457,9e-05,15.87143]
[1776443042970,38.3,78314.23,28.2,0.15457,9e-05,15.87143]
[1776443043072,38.3,78293.77,28.2,0.15267,9e-05,15.73808]
[1776443043257,38.3,78293.77,28.2,0.15267,9e-05,15.73808]
[1776443043263,38.3,78293.77,28.2,0.15267,9e-05,15.73808]
[1776443043293,38.3,78293.77,28.2,0.15267,9e-05,15.73808]
[1776443043321,38.3,78293.77,28.2,0.15267,9e-05,15.73808]
[1776443043328,38.3,78293.77,28.2,0.15267,9e-05,15.73808]
[1776443043653,38.3,78293.77,28.2,0.15267,9e-05,15.73808]
[1776443043919,38.3,78293.77,28.2,0.15267,9e-05,15.73808]
[1776443043921,38.3,78276.64,28.2,0.15109,9e-05,15.62611]
[1776443044383,38.3,78276.64,28.2,0.15109,9e-05,15.62611]
[1776443044774,38.3,78261.48,28.2,0.1497,9e-05,15.52748]
[1776443046886,38.3,78253.8,28.2,0.149,9e-05,15.47762]
[1776443046896,38.3,78253.8,28.2,0.149,9e-05,15.47762]
[1776443046973,38.3,78253.8,28.2,0.149,9e-05,15.47762]
[1776443047221,38.3,78246.39,28.2,0.14833,9e-05,15.42959]
[1776443049824,38.3,78233.38,28.2,0.14716,9e-05,15.3452]
[1776443054832,38.3,78229.68,28.2,0.14683,9e-05,15.32162]
[1776443056837,38.3,78216.44,28.2,0.14565,9e-05,15.23613]
[1776443058237,38.3,78198.52,28.2,0.14406,9e-05,15.12008]
[1776443058856,38.3,78198.52,28.2,0.14406,9e-05,15.12008]
[1776443058861,38.3,78198.52,28.2,0.14406,9e-05,15.12008]
[1776443059215,38.3,78189.73,28.2,0.14328,9e-05,15.0635]
[1776443063003,38.3,78171.72,28.2,0.1417,9e-05,14.94702]
[1776443066305,38.3,78163.11,28.2,0.14095,9e-05,14.89184]
[1776443067140,38.3,78163.11,28.2,0.14095,9e-05,14.89184]
[1776443069294,38.3,78174.79,28.2,0.14198,9e-05,14.96806]
[1776443073500,38.3,78170.25,28.2,0.14156,9e-05,14.93502]
[1776443074087,38.31,78172.4,28.2,0.14175,9e-05,14.94914]
[1776443075959,38.31,78166.56,28.2,0.14124,9e-05,14.91175]
[1776443076240,38.31,78165.64,28.2,0.14117,9e-05,14.90626]
[1776443081851,38.31,78168.81,28.2,0.14146,9e-05,14.92791]
[1776443085880,38.31,78151.87,28.2,0.13999,9e-05,14.81915]
[1776443090916,38.31,78159.04,28.2,0.14064,9e-05,14.86709]
[1776443092113,38.31,78159.04,28.2,0.14064,9e-05,14.86709]
[1776443092210,38.32,78168.93,28.2,0.14151,9e-05,14.93134]
[1776443097260,38.32,78170.05,28.2,0.14163,9e-05,14.94031]
[1776443097221,38.32,78184.02,28.2,0.14287,9e-05,15.03117]
[1776443098259,38.32,78201.79,28.2,0.14445,9e-05,15.14663]
[1776443101760,38.32,78202.7,28.2,0.14454,9e-05,15.15314]
[1776443101992,38.32,78213.96,28.2,0.14555,9e-05,15.22632]
[1776443103550,38.32,78218.14,28.2,0.14592,9e-05,15.25347]
[1776443103583,38.32,78218.14,28.2,0.14592,9e-05,15.25347]
[1776443104048,38.32,78222.74,28.2,0.14634,9e-05,15.28331]
[1776443105169,38.32,78222.74,28.2,0.14634,9e-05,15.28331]
[1776443105206,38.32,78222.74,28.2,0.14634,9e-05,15.28331]
[1776443105213,38.32,78228.92,28.2,0.14689,9e-05,15.32363]
[1776443106282,38.32,78245.67,28.2,0.14841,9e-05,15.43245]
[1776443106618,38.32,78245.67,28.2,0.14841,9e-05,15.43245]
[1776443106890,38.32,78245.67,28.2,0.14841,9e-05,15.43245]
[1776443107192,38.32,78245.67,28.2,0.14841,9e-05,15.43245]
[1776443107268,38.32,78245.67,28.2,0.14841,9e-05,15.43245]
[1776443107283,38.32,78262.57,28.2,0.14994,9e-05,15.54234]
[1776443110629,38.32,78272.74,28.2,0.15089,9e-05,15.60935]
[1776443110993,38.32,78272.74,28.2,0.15089,9e-05,15.60935]
[1776443111084,38.32,78294.44,28.2,0.15288,9e-05,15.7508]
[1776443112682,38.33,78298.22,28.2,0.15329,9e-05,15.77926]
[1776443112873,38.33,78298.22,28.2,0.15329,9e-05,15.77926]
[1776443112886,38.33,78298.22,28.2,0.15329,9e-05,15.77926]
[1776443113098,38.33,78283.47,28.2,0.15194,9e-05,15.68389]
[1776443115224,38.34,78277.33,28.2,0.15138,9e-05,15.64436]
[1776443115322,38.35,78277.39,28.2,0.15146,9e-05,15.64946]
[1776443117224,38.35,78265.45,28.2,0.15042,9e-05,15.57556]
[1776443118611,38.36,78261.1,28.2,0.15008,9e-05,15.55145]
[1776443118631,38.36,78261.1,28.2,0.15008,9e-05,15.55145]
[1776443118961,38.36,78261.1,28.2,0.15008,9e-05,15.55145]
[1776443119312,38.37,78250.71,28.2,0.14917,9e-05,15.48678]
[1776443124372,38.39,78246.19,28.2,0.14887,9e-05,15.46452]
[1776443130230,38.39,78256.02,28.2,0.14978,9e-05,15.52979]
[1776443135233,38.4,78248.64,28.2,0.14912,9e-05,15.48027]
[1776443135265,38.4,78220.53,28.2,0.14658,9e-05,15.29796]
[1776443135807,38.4,78220.53,28.2,0.14658,9e-05,15.29796]
[1776443136272,38.4,78213.66,28.2,0.14596,9e-05,15.25345]
[1776443139687,38.39,78208.13,28.2,0.14547,9e-05,15.21741]
[1776443140300,38.4,78208.18,28.2,0.14547,9e-05,15.21797]
[1776443145334,38.4,78208.18,28.2,0.14549,9e-05,15.21915]
[1776443147246,38.4,78208.66,28.2,0.14554,9e-05,15.2225]
[1776443147498,38.4,78208.66,28.2,0.14554,9e-05,15.2225]
[1776443147529,38.4,78213.02,28.2,0.14593,9e-05,15.25097]
[1776443153485,38.4,78208.08,28.2,0.14552,9e-05,15.22109]
[1776443155417,38.41,78227.09,28.2,0.14724,9e-05,15.34559]
[1776443160452,38.41,78227.95,28.2,0.14734,9e-05,15.3525]
[1776443165488,38.41,78229.88,28.2,0.14753,9e-05,15.36654]
[1776443169552,38.42,78216.01,28.2,0.14631,9e-05,15.27796]
[1776443170175,38.42,78216.01,28.2,0.14631,9e-05,15.27796]
[1776443170523,38.42,78208.99,28.2,0.14568,9e-05,15.2329]
[1776443172394,38.42,78210.78,28.2,0.14585,9e-05,15.2447]
[1776443172547,38.42,78210.78,28.2,0.14585,9e-05,15.2447]
[1776443173544,38.42,78224.15,28.2,0.14705,9e-05,15.33187]
[1776443175019,38.42,78225.58,28.2,0.14719,9e-05,15.34146]
[1776443175833,38.42,78227.92,28.2,0.1474,9e-05,15.35693]
[1776443176565,38.42,78227.14,28.2,0.14733,9e-05,15.35194]
[1776443178912,38.42,78225.67,28.2,0.1472,9e-05,15.34258]
[1776443179518,38.42,78223.32,28.2,0.147,9e-05,15.32769]
[1776443183614,38.42,78237.18,28.2,0.14827,9e-05,15.41899]
[1776443189490,38.43,78245.36,28.2,0.14902,9e-05,15.47274]
[1776443194604,38.43,78245.78,28.2,0.14903,9e-05,15.47178]
[1776443199727,38.43,78245.91,28.2,0.14906,9e-05,15.47353]
[1776443205159,38.43,78246.33,28.2,0.1491,9e-05,15.4768]
[1776443210805,38.43,78244.57,28.2,0.14896,9e-05,15.46642]
[1776443215841,38.43,78240.02,28.2,0.14856,9e-05,15.43768]
[1776443220875,38.44,78243.61,28.2,0.1489,9e-05,15.46201]
[1776443226114,38.44,78240.06,28.2,0.14858,9e-05,15.43965]
[1776443230831,38.44,78229.23,28.2,0.14763,9e-05,15.37089]
[1776443236356,38.44,78221.68,28.2,0.14697,9e-05,15.32331]
[1776443241694,38.45,78223.84,28.2,0.14719,9e-05,15.33922]
[1776443241768,38.45,78223.84,28.2,0.14719,9e-05,15.33922]
[1776443241901,38.45,78223.84,28.2,0.14719,9e-05,15.33922]
[1776443242217,38.45,78217.59,28.2,0.14663,9e-05,15.29916]
[1776443243584,38.45,78204.41,28.2,0.14546,9e-05,15.21402]
[1776443244823,38.45,78204.15,28.2,0.14544,9e-05,15.21259]
[1776443245044,38.45,78203.17,28.2,0.14535,9e-05,15.20625]
[1776443245744,38.45,78203.17,28.2,0.14535,9e-05,15.20625]
[1776443246282,38.45,78212.22,28.2,0.14616,9e-05,15.2652]
[1776443252094,38.45,78215.51,28.2,0.14644,9e-05,15.28307]
[1776443257645,38.45,78212.27,28.2,0.14616,9e-05,15.26269]
[1776443257659,38.45,78212.03,28.2,0.14614,9e-05,15.26131]
[1776443258136,38.46,78206.93,28.2,0.14568,9e-05,15.22849]
[1776443263171,38.45,78201.33,28.2,0.14518,9e-05,15.19218]
[1776443264283,38.45,78201.33,28.2,0.14518,9e-05,15.19218]
[1776443265132,38.45,78197.43,28.2,0.14484,9e-05,15.167]
[1776443265459,38.45,78204.67,28.2,0.14548,9e-05,15.21382]
[1776443266346,38.45,78204.67,28.2,0.14548,9e-05,15.21382]
[1776443266669,38.46,78203.07,28.2,0.14534,9e-05,15.20352]
[1776443271935,38.46,78192.55,28.2,0.14441,9e-05,15.13612]
[1776443278186,38.46,78184.06,28.2,0.14367,9e-05,15.08225]
[1776443281306,38.46,78171.58,28.2,0.14259,9e-05,15.00256]
[1776443286340,38.46,78179.57,28.2,0.14331,9e-05,15.05558]
[1776443290674,38.47,78198.91,28.2,0.14504,9e-05,15.18146]
[1776443292382,38.47,78213.97,28.2,0.14639,9e-05,15.27912]
[1776443297434,38.47,78203.48,28.2,0.14545,9e-05,15.21121]
[1776443302473,38.47,78203.87,28.2,0.14549,9e-05,15.214]
[1776443307508,38.47,78196.6,28.2,0.14485,9e-05,15.16751]
[1776443312543,38.47,78194.88,28.2,0.14467,9e-05,15.15277]
[1776443317106,38.47,78186.19,28.2,0.14391,9e-05,15.0973]
[1776443317578,38.47,78179.88,28.2,0.14335,9e-05,15.05652]
[1776443319002,38.47,78181.4,28.2,0.14349,9e-05,15.06635]
[1776443319592,38.47,78184.7,28.2,0.14378,9e-05,15.08791]
[1776443322466,38.47,78180.22,28.2,0.14339,9e-05,15.05944]
[1776443322613,38.47,78179.65,28.2,0.14334,9e-05,15.05603]
[1776443327648,38.47,78178.42,28.2,0.14324,9e-05,15.04825]
[1776443328252,38.47,78178.42,28.2,0.14324,9e-05,15.04825]
[1776443328938,38.47,78177.53,28.2,0.14316,9e-05,15.04254]
[1776443329662,38.47,78185.11,28.2,0.14383,9e-05,15.09177]
[1776443334697,38.48,78186.76,28.2,0.144,9e-05,15.10349]
[1776443337719,38.48,78200.32,28.2,0.14521,9e-05,15.19155]
[1776443341747,38.48,78187.33,28.2,0.14406,9e-05,15.10804]
[1776443346782,38.48,78189.04,28.2,0.14423,9e-05,15.12024]
[1776443351817,38.48,78188.06,28.2,0.14415,9e-05,15.11478]
[1776443356852,38.48,78198.87,28.2,0.14512,9e-05,15.18533]
[1776443361887,38.48,78205.52,28.2,0.14572,9e-05,15.22864]
[1776443366921,38.49,78218.37,28.2,0.14687,9e-05,15.31197]
[1776443371956,38.49,78215.81,28.2,0.14661,9e-05,15.29098]
[1776443376992,38.48,78214.44,28.2,0.14648,9e-05,15.28199]
[1776443382026,38.48,78224.18,28.2,0.14735,9e-05,15.3447]
[1776443387062,38.48,78222.97,28.2,0.14724,9e-05,15.33639]
[1776443392097,38.48,78221.97,28.2,0.14714,9e-05,15.32948]
[1776443397132,38.48,78216.47,28.2,0.14664,9e-05,15.29358]
[1776443402800,38.48,78211.44,28.2,0.14619,9e-05,15.26095]
[1776443404182,38.48,78186.95,28.2,0.14401,9e-05,15.10287]
[1776443406197,38.48,78204.04,28.2,0.14554,9e-05,15.21369]
[1776443409220,38.48,78190.39,28.2,0.14433,9e-05,15.12573]
[1776443414705,38.48,78188.8,28.2,0.1442,9e-05,15.11614]
[1776443420553,38.49,78194.42,28.2,0.14471,9e-05,15.15326]
[1776443422557,38.49,78195.19,28.2,0.14478,9e-05,15.15849]
[1776443422658,38.49,78196.72,28.2,0.14492,9e-05,15.16861]
[1776443428352,38.49,78191.53,28.2,0.14445,9e-05,15.13459]
[1776443433502,38.49,78198.82,28.2,0.14506,9e-05,15.17695]
[1776443434608,38.48,78203.62,28.2,0.14548,9e-05,15.20764]
[1776443435696,38.48,78209.27,28.2,0.14598,9e-05,15.24392]
[1776443441133,38.48,78200.48,28.2,0.14518,9e-05,15.18586]
[1776443442712,38.48,78199.6,28.2,0.1451,9e-05,15.18]
[1776443443821,38.48,78197.64,28.2,0.14492,9e-05,15.16702]
[1776443449307,38.48,78207.23,28.2,0.14576,9e-05,15.22801]
[1776443450446,38.48,78207.98,28.2,0.14583,9e-05,15.23263]
[1776443455543,38.48,78199.04,28.2,0.14501,9e-05,15.17371]
[1776443457557,38.47,78213.73,28.2,0.14632,9e-05,15.26836]
[1776443462768,38.47,78211.51,28.2,0.14611,9e-05,15.25301]
[1776443465647,38.47,78207.96,28.2,0.14578,9e-05,15.22933]
[1776443465755,38.47,78207.96,28.2,0.14578,9e-05,15.22933]
[1776443469438,38.47,78208.81,28.2,0.14584,9e-05,15.23396]
[1776443469953,38.47,78213.63,28.2,0.14627,9e-05,15.26491]
[1776443470059,38.47,78213.63,28.2,0.14627,9e-05,15.26491]
[1776443470340,38.47,78213.63,28.2,0.14627,9e-05,15.26491]
[1776443470362,38.47,78213.63,28.2,0.14627,9e-05,15.26491]
[1776443470367,38.47,78213.63,28.2,0.14627,9e-05,15.26491]
[1776443470397,38.47,78213.63,28.2,0.14627,9e-05,15.26491]
[1776443470650,38.47,78232.17,28.2,0.14793,9e-05,15.38466]
[1776443475686,38.47,78239.42,28.2,0.14859,9e-05,15.43178]
[1776443477414,38.47,78242.52,28.2,0.14887,9e-05,15.45184]
[1776443479064,38.47,78234.8,28.2,0.14817,9e-05,15.40179]
[1776443480285,38.47,78225.92,28.2,0.14737,9e-05,15.34427]
[1776443485760,38.47,78228.28,28.2,0.14759,9e-05,15.36]
[1776443490794,38.47,78235.9,28.2,0.14828,9e-05,15.40952]
[1776443495830,38.47,78237.12,28.2,0.14836,9e-05,15.41318]
[1776443498861,38.47,78245.82,28.2,0.14914,9e-05,15.46949]
[1776443499802,38.47,78248.25,28.2,0.14936,9e-05,15.48515]
[1776443499805,38.47,78248.25,28.2,0.14936,9e-05,15.48515]
[1776443499851,38.47,78248.25,28.2,0.14936,9e-05,15.48515]
[1776443499859,38.47,78248.25,28.2,0.14936,9e-05,15.48515]
[1776443502631,38.47,78253.7,28.2,0.14985,9e-05,15.52011]
[1776443502983,38.47,78253.7,28.2,0.14985,9e-05,15.52011]
[1776443503384,38.47,78257.25,28.2,0.15017,9e-05,15.54298]
[1776443503447,38.47,78257.25,28.2,0.15017,9e-05,15.54298]
[1776443503468,38.47,78257.25,28.2,0.15017,9e-05,15.54298]
[1776443503535,38.47,78257.25,28.2,0.15017,9e-05,15.54298]
[1776443503670,38.47,78257.25,28.2,0.15017,9e-05,15.54298]
[1776443503825,38.47,78257.25,28.2,0.15017,9e-05,15.54298]
[1776443503887,38.47,78271.4,28.2,0.15147,9e-05,15.63487]
[1776443505332,38.47,78281.19,28.2,0.15237,9e-05,15.6984]
[1776443505376,38.47,78281.19,28.2,0.15237,9e-05,15.6984]
[1776443505745,38.47,78281.19,28.2,0.15237,9e-05,15.6984]
[1776443505925,38.47,78281.19,28.2,0.15237,9e-05,15.6984]
[1776443505985,38.47,78303.01,28.2,0.15438,9e-05,15.83998]
[1776443506577,38.47,78303.01,28.2,0.15438,9e-05,15.83998]
[1776443506864,38.47,78303.01,28.2,0.15438,9e-05,15.83998]
[1776443506959,38.47,78303.01,28.2,0.15438,9e-05,15.83998]
[1776443506933,38.47,78314.11,28.2,0.15541,9e-05,15.91199]
[1776443507349,38.47,78314.11,28.2,0.15541,9e-05,15.91199]
[1776443507923,38.47,78307.09,28.2,0.15479,9e-05,15.86838]
[1776443508619,38.47,78307.09,28.2,0.15479,9e-05,15.86838]
[1776443508794,38.47,78307.09,28.2,0.15479,9e-05,15.86838]
[1776443511301,38.47,78308.51,28.2,0.15489,9e-05,15.87558]
[1776443511550,38.47,78308.51,28.2,0.15489,9e-05,15.87558]
[1776443511779,38.47,78308.51,28.2,0.15489,9e-05,15.87558]
[1776443511951,38.47,78298.18,28.2,0.15393,9e-05,15.80849]
[1776443514270,38.47,78299.15,28.2,0.15403,9e-05,15.81504]
[1776443514296,38.47,78299.15,28.2,0.15403,9e-05,15.81504]
[1776443514721,38.47,78299.15,28.2,0.15403,9e-05,15.81504]
[1776443514773,38.47,78299.15,28.2,0.15403,9e-05,15.81504]
[1776443514979,38.47,78317.38,28.2,0.15572,9e-05,15.93358]
[1776443515463,38.47,78317.38,28.2,0.15572,9e-05,15.93358]
[1776443515997,38.47,78321.59,28.2,0.15612,9e-05,15.96116]
[1776443521022,38.49,78321.66,28.2,0.15629,9e-05,15.97251]
[1776443521452,38.49,78321.66,28.2,0.15629,9e-05,15.97251]
[1776443521915,38.49,78321.66,28.2,0.15629,9e-05,15.97251]
[1776443521921,38.5,78321.77,28.2,0.1563,9e-05,15.97373]
[1776443522368,38.5,78321.77,28.2,0.1563,9e-05,15.97373]
[1776443522979,38.5,78310.77,28.2,0.15528,9e-05,15.90238]
[1776443523043,38.5,78295.17,28.2,0.15383,9e-05,15.8012]
[1776443525982,38.5,78280.43,28.2,0.15248,9e-05,15.706]
[1776443526313,38.5,78280.43,28.2,0.15248,9e-05,15.706]
[1776443526725,38.5,78280.43,28.2,0.15248,9e-05,15.706]
[1776443531680,38.5,78279.21,28.2,0.15239,9e-05,15.69933]
[1776443531709,38.5,78279.21,28.2,0.15239,9e-05,15.69933]
[1776443531814,38.5,78268.72,28.2,0.15143,9e-05,15.63191]
[1776443532911,38.5,78268.72,28.2,0.15143,9e-05,15.63191]
[1776443532976,38.5,78261.16,28.2,0.15075,9e-05,15.58309]
[1776443533333,38.5,78261.16,28.2,0.15075,9e-05,15.58309]
[1776443534776,38.5,78257.81,28.2,0.15044,9e-05,15.56138]
[1776443535024,38.5,78257.81,28.2,0.15044,9e-05,15.56138]
[1776443535822,38.5,78263.53,28.2,0.15096,9e-05,15.59851]
[1776443536745,38.5,78263.53,28.2,0.15096,9e-05,15.59851]
[1776443536790,38.5,78269.14,28.2,0.15148,9e-05,15.63506]
[1776443537140,38.5,78256.56,28.2,0.15033,9e-05,15.55351]
[1776443542638,38.5,78255.83,28.2,0.15027,9e-05,15.54896]
[1776443543933,38.5,78255.78,28.2,0.15026,9e-05,15.54869]
[1776443548758,38.5,78245.25,28.2,0.14931,9e-05,15.48101]
[1776443554446,38.5,78248.22,28.2,0.14956,9e-05,15.49659]
[1776443559568,38.51,78241.72,28.2,0.14898,9e-05,15.45538]
[1776443559981,38.51,78241.72,28.2,0.14898,9e-05,15.45538]
[1776443560878,38.51,78216.88,28.2,0.14675,9e-05,15.29497]
[1776443561950,38.51,78216.88,28.2,0.14675,9e-05,15.29497]
[1776443563343,38.51,78208.97,28.2,0.14605,9e-05,15.24426]
[1776443563391,38.51,78208.97,28.2,0.14605,9e-05,15.24426]
[1776443565106,38.51,78209.98,28.2,0.14614,9e-05,15.25123]
[1776443567429,38.51,78206.91,28.2,0.14587,9e-05,15.23167]
[1776443569175,38.51,78203.66,28.2,0.14558,9e-05,15.21085]
[1776443570123,38.51,78204.28,28.2,0.14564,9e-05,15.21495]
[1776443571367,38.51,78203.78,28.2,0.1456,9e-05,15.21194]
[1776443571402,38.51,78203.78,28.2,0.1456,9e-05,15.21194]
[1776443571721,38.51,78203.78,28.2,0.1456,9e-05,15.21194]
[1776443571726,38.51,78203.78,28.2,0.1456,9e-05,15.21194]
[1776443571765,38.51,78203.78,28.2,0.1456,9e-05,15.21194]
[1776443572527,38.51,78197.18,28.2,0.14501,9e-05,15.16941]
[1776443572533,38.51,78197.18,28.2,0.14501,9e-05,15.16941]
[1776443572710,38.51,78190.97,28.2,0.14446,9e-05,15.12947]
[1776443574874,38.51,78189.04,28.2,0.14429,9e-05,15.11712]
[1776443574937,38.51,78191.31,28.2,0.1445,9e-05,15.13188]
[1776443576469,38.51,78192.28,28.2,0.14459,9e-05,15.13833]
[1776443577847,38.51,78190.36,28.2,0.14442,9e-05,15.12611]
[1776443577974,38.51,78191.23,28.2,0.1445,9e-05,15.13192]
[1776443583480,38.51,78197.12,28.2,0.14503,9e-05,15.17024]
[1776443587591,38.51,78171.51,28.2,0.14276,9e-05,15.00532]
[1776443593549,38.52,78163.86,28.2,0.14212,9e-05,14.95781]
[1776443594357,38.52,78163.86,28.2,0.14212,9e-05,14.95781]
[1776443594584,38.52,78163.86,28.2,0.14212,9e-05,14.95781]
[1776443595045,38.52,78163.86,28.2,0.14212,9e-05,14.95781]
[1776443595055,38.52,78163.86,28.2,0.14212,9e-05,14.95781]
[1776443595062,38.52,78160.66,28.2,0.14184,9e-05,14.9375]
[1776443600778,38.52,78151.26,28.2,0.14103,9e-05,14.87771]
[1776443600807,38.52,78151.26,28.2,0.14103,9e-05,14.87771]
[1776443600879,38.52,78151.26,28.2,0.14103,9e-05,14.87771]
[1776443602103,38.52,78149.83,28.2,0.14091,9e-05,14.86869]
[1776443602277,38.52,78149.83,28.2,0.14091,9e-05,14.86869]
[1776443602987,38.52,78149.83,28.2,0.14091,9e-05,14.86869]
[1776443604661,38.52,78139.88,28.2,0.14004,9e-05,14.80477]
[1776443604679,38.52,78139.88,28.2,0.14004,9e-05,14.80477]
[1776443604763,38.52,78139.88,28.2,0.14004,9e-05,14.80477]
[1776443605212,38.52,78138.92,28.2,0.13996,9e-05,14.79872]
[1776443605431,38.52,78138.92,28.2,0.13996,9e-05,14.79872]
[1776443605490,38.52,78138.92,28.2,0.13996,9e-05,14.79872]
[1776443605516,38.52,78138.92,28.2,0.13996,9e-05,14.79872]
[1776443605834,38.52,78110.54,28.2,0.13751,9e-05,14.61639]
[1776443608543,38.52,78111.91,28.2,0.13763,9e-05,14.62557]
[1776443609594,38.52,78110.96,28.2,0.13755,9e-05,14.6196]
[1776443610310,38.52,78111.24,28.2,0.13758,9e-05,14.62153]
[1776443610367,38.52,78111.24,28.2,0.13758,9e-05,14.62153]
[1776443611088,38.52,78111.24,28.2,0.13758,9e-05,14.62153]
[1776443616590,38.52,78120.9,28.2,0.13839,9e-05,14.68007]
[1776443617773,38.52,78119.33,28.2,0.13825,9e-05,14.67005]
[1776443617854,38.52,78119.92,28.2,0.1383,9e-05,14.67391]
[1776443620539,38.53,78117.78,28.2,0.13813,9e-05,14.66083]
[1776443624307,38.53,78114.57,28.2,0.13787,9e-05,14.64164]
[1776443624435,38.53,78114.57,28.2,0.13787,9e-05,14.64164]
[1776443624769,38.53,78107.03,28.2,0.13723,9e-05,14.59363]
[1776443628859,38.53,78101.91,28.2,0.1368,9e-05,14.56138]
[1776443632720,38.53,78108.91,28.2,0.13741,9e-05,14.60715]
[1776443632826,38.53,78109.69,28.2,0.13748,9e-05,14.61231]
[1776443636891,38.54,78112.31,28.2,0.13772,9e-05,14.63035]
[1776443637195,38.54,78112.57,28.2,0.13775,9e-05,14.63242]
[1776443638089,38.54,78112.57,28.2,0.13775,9e-05,14.63242]
[1776443638478,38.54,78113.16,28.2,0.13781,9e-05,14.63661]
[1776443638870,38.54,78104.13,28.2,0.13704,9e-05,14.57909]
[1776443643930,38.54,78104.38,28.2,0.13707,9e-05,14.58157]
[1776443645616,38.54,78103.5,28.2,0.137,9e-05,14.57636]
[1776443649877,38.54,78101.69,28.2,0.13686,9e-05,14.56561]
[1776443651495,38.54,78103.27,28.2,0.137,9e-05,14.57621]
[1776443652786,38.54,78102.54,28.2,0.13694,9e-05,14.57175]
[1776443653055,38.55,78087.01,28.2,0.13562,9e-05,14.47248]
[1776443654624,38.55,78080.17,28.2,0.13504,8e-05,14.42906]
[1776443654638,38.55,78080.17,28.2,0.13504,8e-05,14.42906]
[1776443654777,38.55,78080.17,28.2,0.13504,8e-05,14.42906]
[1776443654985,38.55,78084.65,28.2,0.13543,8e-05,14.45815]
[1776443656955,38.55,78088.48,28.2,0.13576,9e-05,14.48281]
[1776443658910,38.55,78092.01,28.2,0.13606,9e-05,14.50561]
[1776443660924,38.55,78090.4,28.2,0.13592,9e-05,14.49539]
[1776443661875,38.55,78086.77,28.2,0.13562,9e-05,14.47224]
[1776443663255,38.55,78081.49,28.2,0.13517,8e-05,14.43872]
[1776443666933,38.55,78087.47,28.2,0.13569,9e-05,14.47746]
[1776443667131,38.55,78087.47,28.2,0.13569,9e-05,14.47746]
[1776443667349,38.55,78091.97,28.2,0.13607,9e-05,14.5064]
[1776443667409,38.55,78091.97,28.2,0.13607,9e-05,14.5064]
[1776443667514,38.55,78091.97,28.2,0.13607,9e-05,14.5064]
[1776443667582,38.55,78091.97,28.2,0.13607,9e-05,14.5064]
[1776443667840,38.55,78091.97,28.2,0.13607,9e-05,14.5064]
[1776443667936,38.55,78091.97,28.2,0.13607,9e-05,14.5064]
[1776443668109,38.55,78104.27,28.2,0.13712,9e-05,14.58521]
[1776443669096,38.55,78125.14,28.2,0.13892,9e-05,14.71911]
[1776443669435,38.55,78125.14,28.2,0.13892,9e-05,14.71911]
[1776443671410,38.55,78124.85,28.2,0.13887,9e-05,14.71345]
[1776443671955,38.55,78124.85,28.2,0.13887,9e-05,14.71345]
[1776443672120,38.55,78127.6,28.2,0.13911,9e-05,14.73131]
[1776443673014,38.55,78127.6,28.2,0.13911,9e-05,14.73131]
[1776443673022,38.55,78127.6,28.2,0.13911,9e-05,14.73131]
[1776443674010,38.55,78136.35,28.2,0.13987,9e-05,14.78779]
[1776443675378,38.55,78145.31,28.2,0.14065,9e-05,14.84574]
[1776443676180,38.55,78145.31,28.2,0.14065,9e-05,14.84574]
[1776443677155,38.55,78164.14,28.2,0.1423,9e-05,14.96707]
[1776443677808,38.55,78164.14,28.2,0.1423,9e-05,14.96707]
[1776443678162,38.55,78170.52,28.2,0.14286,9e-05,15.0081]
[1776443678829,38.55,78170.52,28.2,0.14286,9e-05,15.0081]
[1776443679170,38.55,78171.44,28.2,0.14294,9e-05,15.01367]
[1776443679716,38.55,78171.44,28.2,0.14294,9e-05,15.01367]
[1776443680176,38.55,78171.51,28.2,0.14294,9e-05,15.01401]
[1776443684666,38.55,78172.43,28.2,0.14303,9e-05,15.02045]
[1776443684884,38.55,78170.44,28.2,0.14286,9e-05,15.00779]
[1776443685841,38.55,78170.44,28.2,0.14286,9e-05,15.00779]
[1776443686184,38.55,78170.44,28.2,0.14286,9e-05,15.00779]
[1776443686137,38.55,78158.71,28.2,0.14183,9e-05,14.93244]
[1776443686340,38.55,78158.71,28.2,0.14183,9e-05,14.93244]
[1776443687040,38.55,78158.71,28.2,0.14183,9e-05,14.93244]
[1776443687178,38.55,78158.71,28.2,0.14183,9e-05,14.93244]
[1776443689327,38.55,78147.26,28.2,0.14083,9e-05,14.85901]
[1776443690393,38.55,78146.8,28.2,0.14079,9e-05,14.85606]
[1776443692861,38.55,78146.11,28.2,0.14073,9e-05,14.85167]
[1776443693353,38.55,78149.73,28.2,0.14105,9e-05,14.87491]
[1776443693849,38.55,78149.73,28.2,0.14105,9e-05,14.87491]
[1776443694112,38.55,78152.23,28.2,0.14127,9e-05,14.89117]
[1776443697949,38.56,78158.67,28.2,0.14184,9e-05,14.93304]
[1776443700876,38.56,78160.05,28.2,0.14196,9e-05,14.94203]
[1776443701121,38.56,78157.84,28.2,0.14177,9e-05,14.92779]
[1776443704345,38.56,78146.25,28.2,0.14075,9e-05,14.85305]
[1776443708372,38.56,78136.37,28.2,0.1399,9e-05,14.78977]
[1776443711305,38.56,78118.9,28.2,0.13839,9e-05,14.67792]
[1776443711368,38.56,78118.9,28.2,0.13839,9e-05,14.67792]
[1776443711809,38.56,78118.9,28.2,0.13839,9e-05,14.67792]
[1776443711898,38.56,78118.9,28.2,0.13839,9e-05,14.67792]
[1776443711969,38.56,78118.9,28.2,0.13839,9e-05,14.67792]
[1776443711974,38.56,78118.9,28.2,0.13839,9e-05,14.67792]
[1776443712196,38.56,78121.15,28.2,0.13859,9e-05,14.69278]
[1776443712264,38.56,78121.15,28.2,0.13859,9e-05,14.69278]
[1776443712431,38.56,78121.15,28.2,0.13859,9e-05,14.69278]
[1776443712936,38.56,78121.15,28.2,0.13859,9e-05,14.69278]
[1776443712951,38.56,78153.25,28.2,0.14138,9e-05,14.89905]
[1776443718794,38.56,78144.8,28.2,0.14063,9e-05,14.84422]
[1776443719436,38.56,78144.6,28.2,0.14061,9e-05,14.84293]
[1776443721137,38.56,78132.93,28.2,0.1396,9e-05,14.76803]
[1776443722883,38.56,78133.2,28.2,0.13963,9e-05,14.76976]
[1776443722975,38.56,78128.34,28.2,0.13921,9e-05,14.73878]
[1776443728514,38.56,78128.44,28.2,0.13921,9e-05,14.73886]
[1776443734447,38.55,78130.98,28.2,0.13939,9e-05,14.75036]
[1776443737521,38.55,78122.31,28.2,0.13863,9e-05,14.69412]
[1776443742976,38.55,78122.81,28.2,0.13867,9e-05,14.69693]
[1776443743620,38.55,78142.67,28.2,0.14039,9e-05,14.82433]
[1776443748980,38.55,78132.34,28.2,0.13948,9e-05,14.75707]
[1776443749006,38.55,78132.34,28.2,0.13948,9e-05,14.75707]
[1776443750143,38.55,78131.68,28.2,0.13942,9e-05,14.75247]
[1776443755708,38.55,78135.02,28.2,0.13969,9e-05,14.77292]
[1776443760743,38.55,78131.94,28.2,0.13941,9e-05,14.75203]
[1776443765778,38.54,78131.53,28.2,0.13936,9e-05,14.74815]
[1776443768800,38.54,78142.72,28.2,0.14032,9e-05,14.81938]
[1776443770779,38.54,78143.19,28.2,0.14035,9e-05,14.8221]
[1776443770830,38.54,78143.19,28.2,0.14035,9e-05,14.8221]
[1776443770868,38.54,78143.19,28.2,0.14035,9e-05,14.8221]
[1776443770936,38.54,78143.19,28.2,0.14035,9e-05,14.8221]
[1776443771255,38.54,78145.75,28.2,0.14057,9e-05,14.83826]
[1776443771452,38.54,78145.75,28.2,0.14057,9e-05,14.83826]
[1776443772192,38.54,78160.69,28.2,0.14188,9e-05,14.93443]
[1776443775909,38.54,78162.88,28.2,0.14207,9e-05,14.94821]
[1776443776011,38.54,78162.82,28.2,0.14206,9e-05,14.94772]
[1776443781172,38.54,78163.78,28.2,0.14213,9e-05,14.9531]
[1776443783667,38.54,78164.12,28.2,0.14215,9e-05,14.95469]
[1776443783803,38.54,78164.12,28.2,0.14215,9e-05,14.95469]
[1776443784100,38.54,78164.12,28.2,0.14215,9e-05,14.95469]
[1776443784142,38.54,78172.26,28.2,0.14287,9e-05,15.00692]
[1776443787094,38.53,78181.22,28.2,0.14365,9e-05,15.06425]
[1776443789166,38.53,78186.67,28.2,0.14413,9e-05,15.09889]
[1776443794984,38.53,78192.67,28.2,0.14459,9e-05,15.13107]
[1776443799661,38.53,78186.99,28.2,0.14407,9e-05,15.09329]
[1776443799984,38.53,78186.99,28.2,0.14407,9e-05,15.09329]
[1776443805055,38.52,78197.33,28.2,0.14497,9e-05,15.15813]
[1776443810090,38.52,78196.08,28.2,0.14483,9e-05,15.14857]
[1776443812552,38.52,78196.19,28.2,0.14484,9e-05,15.14873]
[1776443812660,38.52,78196.19,28.2,0.14484,9e-05,15.14873]
[1776443812764,38.52,78196.19,28.2,0.14484,9e-05,15.14873]
[1776443812885,38.52,78196.19,28.2,0.14484,9e-05,15.14873]
[1776443813281,38.52,78196.19,28.2,0.14484,9e-05,15.14873]
[1776443813314,38.52,78213.57,28.2,0.14638,9e-05,15.26069]
[1776443818809,38.52,78213.76,28.2,0.1464,9e-05,15.26169]
[1776443824131,38.52,78222.23,28.2,0.14715,9e-05,15.31598]
[1776443829253,38.51,78226.46,28.2,0.14752,9e-05,15.34251]
[1776443829529,38.51,78227.87,28.2,0.14764,9e-05,15.35145]
[1776443829777,38.51,78227.87,28.2,0.14764,9e-05,15.35145]
[1776443829800,38.51,78227.87,28.2,0.14764,9e-05,15.35145]
[1776443830249,38.51,78244.23,28.2,0.14912,9e-05,15.45717]
[1776443832907,38.51,78249.03,28.2,0.14955,9e-05,15.4877]
[1776443836629,38.51,78244.0,28.2,0.14907,9e-05,15.45399]
[1776443843181,38.51,78252.62,28.2,0.14983,9e-05,15.50822]
[1776443848263,38.5,78258.18,28.2,0.15032,9e-05,15.54264]
[1776443849064,38.5,78257.72,28.2,0.15027,9e-05,15.53934]
[1776443849131,38.5,78250.92,28.2,0.14965,9e-05,15.49505]
[1776443852562,38.5,78255.08,28.2,0.14999,9e-05,15.51755]
[1776443852880,38.5,78255.08,28.2,0.14999,9e-05,15.51755]
[1776443853041,38.5,78255.08,28.2,0.14999,9e-05,15.51755]
[1776443853089,38.5,78255.08,28.2,0.14999,9e-05,15.51755]
[1776443853271,38.5,78255.08,28.2,0.14999,9e-05,15.51755]
[1776443853339,38.5,78255.69,28.2,0.15005,9e-05,15.5215]
[1776443853903,38.5,78255.69,28.2,0.15005,9e-05,15.5215]
[1776443854151,38.5,78255.69,28.2,0.15005,9e-05,15.5215]
[1776443854253,38.5,78255.69,28.2,0.15005,9e-05,15.5215]
[1776443854347,38.5,78272.37,28.2,0.15157,9e-05,15.62953]
[1776443855093,38.5,78272.37,28.2,0.15157,9e-05,15.62953]
[1776443855208,38.5,78272.37,28.2,0.15157,9e-05,15.62953]
[1776443855685,38.5,78276.89,28.2,0.15198,9e-05,15.65881]
[1776443855870,38.5,78276.89,28.2,0.15198,9e-05,15.65881]
[1776443856265,38.5,78276.89,28.2,0.15198,9e-05,15.65881]
[1776443856331,38.5,78294.51,28.2,0.15361,9e-05,15.77302]
[1776443857438,38.5,78294.51,28.2,0.15361,9e-05,15.77302]
[1776443857779,38.5,78297.85,28.2,0.15391,9e-05,15.79468]
[1776443858262,38.5,78301.9,28.2,0.15429,9e-05,15.82094]
[1776443862252,38.5,78307.7,28.2,0.15482,9e-05,15.85829]
[1776443863073,38.5,78310.57,28.2,0.15509,9e-05,15.8768]
[1776443863967,38.5,78303.44,28.2,0.15443,9e-05,15.83056]
[1776443869069,38.5,78300.46,28.2,0.15415,9e-05,15.81124]
[1776443869843,38.5,78298.83,28.2,0.154,9e-05,15.80075]
[1776443869853,38.5,78298.83,28.2,0.154,9e-05,15.80075]
[1776443870128,38.5,78298.83,28.2,0.154,9e-05,15.80075]
[1776443876022,38.5,78305.56,28.2,0.15462,9e-05,15.84417]
[1776443880259,38.5,78308.74,28.2,0.15492,9e-05,15.86476]
[1776443884429,38.5,78311.69,28.2,0.15519,9e-05,15.8837]
[1776443885174,38.5,78311.69,28.2,0.15519,9e-05,15.8837]
[1776443885400,38.5,78300.04,28.2,0.1541,9e-05,15.80791]
[1776443886269,38.5,78300.04,28.2,0.1541,9e-05,15.80791]
[1776443886319,38.5,78285.45,28.2,0.15275,9e-05,15.71327]
[1776443886952,38.5,78272.14,28.2,0.15153,9e-05,15.62701]
[1776443888396,38.5,78272.14,28.2,0.15153,9e-05,15.62701]
[1776443887839,38.5,78259.93,28.2,0.15042,9e-05,15.54788]
[1776443890293,38.5,78259.94,28.2,0.15042,9e-05,15.54802]
[1776443893280,38.5,78253.15,28.2,0.1498,9e-05,15.50433]
[1776443893336,38.5,78253.15,28.2,0.1498,9e-05,15.50433]
[1776443895016,38.5,78255.55,28.2,0.15003,9e-05,15.52014]
[1776443897214,38.5,78253.05,28.2,0.1498,9e-05,15.50409]
[1776443898531,38.5,78254.12,28.2,0.1499,9e-05,15.51106]
[1776443900265,38.5,78254.28,28.2,0.14992,9e-05,15.51224]
[1776443900675,38.5,78252.71,28.2,0.14977,9e-05,15.50208]
[1776443902163,38.5,78252.2,28.2,0.14973,9e-05,15.49879]
[1776443902341,38.5,78252.19,28.2,0.14973,9e-05,15.49875]
[1776443904307,38.5,78241.93,28.2,0.1488,9e-05,15.43236]
[1776443905314,38.5,78240.22,28.2,0.14864,9e-05,15.42104]
[1776443905317,38.5,78240.22,28.2,0.14864,9e-05,15.42104]
[1776443905402,38.5,78238.77,28.2,0.14851,9e-05,15.41166]
[1776443905926,38.5,78238.77,28.2,0.14851,9e-05,15.41166]
[1776443905932,38.5,78215.84,28.2,0.14644,9e-05,15.26325]
[1776443907843,38.5,78212.67,28.2,0.14616,9e-05,15.24276]
[1776443907944,38.5,78225.75,28.2,0.14733,9e-05,15.32733]
[1776443908998,38.5,78225.75,28.2,0.14733,9e-05,15.32733]
[1776443912526,38.5,78220.84,28.2,0.14686,9e-05,15.29123]
[1776443912536,38.5,78220.84,28.2,0.14686,9e-05,15.29123]
[1776443915424,38.5,78218.97,28.2,0.14669,9e-05,15.27919]
[1776443917745,38.5,78227.85,28.2,0.14749,9e-05,15.33666]
[1776443918021,38.5,78227.85,28.2,0.14749,9e-05,15.33666]
[1776443918241,38.5,78239.31,28.2,0.14852,9e-05,15.41073]
[1776443919840,38.5,78243.03,28.2,0.14886,9e-05,15.43491]
[1776443919928,38.5,78244.83,28.2,0.14902,9e-05,15.44656]
[1776443920587,38.5,78244.83,28.2,0.14902,9e-05,15.44656]
[1776443921262,38.5,78251.37,28.2,0.14961,9e-05,15.48882]
[1776443923210,38.5,78254.55,28.2,0.1499,9e-05,15.50952]
[1776443923410,38.5,78254.55,28.2,0.1499,9e-05,15.50952]
[1776443924430,38.5,78261.3,28.2,0.15052,9e-05,15.5535]
[1776443925879,38.5,78256.28,28.2,0.15007,9e-05,15.52099]
[1776443925969,38.5,78253.43,28.2,0.14981,9e-05,15.50269]
[1776443927102,38.5,78253.43,28.2,0.14981,9e-05,15.50269]
[1776443927632,38.5,78252.72,28.2,0.14975,9e-05,15.49828]
[1776443927658,38.5,78252.72,28.2,0.14975,9e-05,15.49828]
[1776443928089,38.5,78248.09,28.2,0.14933,9e-05,15.46831]
[1776443928738,38.5,78248.09,28.2,0.14933,9e-05,15.46831]
[1776443929345,38.5,78248.09,28.2,0.14933,9e-05,15.46831]
[1776443929375,38.5,78254.42,28.2,0.1499,9e-05,15.50925]
[1776443930080,38.5,78254.42,28.2,0.1499,9e-05,15.50925]
[1776443930454,38.5,78271.61,28.2,0.15147,9e-05,15.6206]
[1776443935233,38.5,78273.15,28.2,0.15161,9e-05,15.63054]
[1776443935334,38.5,78275.15,28.2,0.15179,9e-05,15.64345]
[1776443935751,38.5,78275.15,28.2,0.15179,9e-05,15.64345]
[1776443936706,38.5,78274.5,28.2,0.15173,9e-05,15.63924]
[1776443943101,38.5,78277.02,28.2,0.15195,9e-05,15.65458]
[1776443948173,38.5,78275.81,28.2,0.15183,9e-05,15.64623]
[1776443948309,38.5,78275.81,28.2,0.15183,9e-05,15.64623]
[1776443950588,38.5,78277.97,28.2,0.15203,9e-05,15.6599]
[1776443951358,38.5,78277.97,28.2,0.15203,9e-05,15.6599]
[1776443951422,38.5,78289.06,28.2,0.15304,9e-05,15.73165]
[1776443951668,38.5,78289.06,28.2,0.15304,9e-05,15.73165]
[1776443951689,38.5,78289.06,28.2,0.15304,9e-05,15.73165]
[1776443952166,38.5,78285.03,28.2,0.15267,9e-05,15.70566]
[1776443952874,38.5,78285.03,28.2,0.15267,9e-05,15.70566]
[1776443953173,38.5,78278.82,28.2,0.1521,9e-05,15.6653]
[1776443956543,38.5,78276.86,28.2,0.15192,9e-05,15.65214]
[1776443959225,38.49,78269.78,28.2,0.15126,9e-05,15.60601]
[1776443959326,38.49,78269.78,28.2,0.15126,9e-05,15.60601]
[1776443959427,38.49,78274.51,28.2,0.1517,9e-05,15.63663]
[1776443960382,38.49,78274.51,28.2,0.1517,9e-05,15.63663]
[1776443960408,38.49,78274.0,28.2,0.15165,9e-05,15.63329]
[1776443963247,38.49,78261.03,28.2,0.15046,9e-05,15.54904]
[1776443963782,38.49,78261.03,28.2,0.15046,9e-05,15.54904]
[1776443966779,38.49,78256.67,28.2,0.15006,9e-05,15.52071]
[1776443972310,38.49,78257.41,28.2,0.1501,9e-05,15.52157]
[1776443977345,38.5,78258.45,28.2,0.1502,9e-05,15.52855]
[1776443982379,38.5,78257.43,28.2,0.15011,9e-05,15.52205]
[1776443987415,38.5,78258.07,28.2,0.15017,9e-05,15.52637]
[1776443991444,38.5,78242.05,28.2,0.14872,9e-05,15.42291]
[1776443992491,38.5,78242.05,28.2,0.14872,9e-05,15.42291]
[1776443992512,38.5,78239.1,28.2,0.14845,9e-05,15.40382]
[1776443992935,38.5,78239.1,28.2,0.14845,9e-05,15.40382]
[1776443993419,38.5,78239.1,28.2,0.14845,9e-05,15.40382]
[1776443993465,38.5,78222.54,28.2,0.14696,9e-05,15.2967]
[1776443994618,38.5,78218.08,28.2,0.14656,9e-05,15.26783]
[1776443995479,38.5,78216.24,28.2,0.14639,9e-05,15.25584]
[1776443997874,38.5,78210.73,28.2,0.1459,9e-05,15.22009]
[1776443998499,38.5,78210.17,28.2,0.14585,9e-05,15.21653]
[1776444000144,38.5,78210.37,28.2,0.14587,9e-05,15.21788]
[1776444005466,38.5,78217.27,28.2,0.14648,9e-05,15.26247]
[1776444007355,38.5,78223.95,28.2,0.14708,9e-05,15.30564]
[1776444007379,38.5,78223.95,28.2,0.14708,9e-05,15.30564]
[1776444008294,38.5,78227.36,28.2,0.14739,9e-05,15.32751]
[1776444008448,38.5,78227.36,28.2,0.14739,9e-05,15.32751]
[1776444009334,38.5,78242.99,28.2,0.1488,9e-05,15.42849]
[1776444010027,38.5,78242.99,28.2,0.1488,9e-05,15.42849]
[1776444010266,38.5,78244.38,28.2,0.14892,9e-05,15.43738]
[1776444014154,38.5,78245.77,28.2,0.14905,9e-05,15.44672]
[1776444014226,38.5,78245.77,28.2,0.14905,9e-05,15.44672]
[1776444014455,38.5,78242.67,28.2,0.14877,9e-05,15.42678]
[1776444019347,38.49,78257.45,28.2,0.1501,9e-05,15.52185]
[1776444023037,38.49,78247.54,28.2,0.14919,9e-05,15.45692]
[1776444023369,38.49,78247.54,28.2,0.14919,9e-05,15.45692]
[1776444023470,38.49,78241.08,28.2,0.1486,9e-05,15.41489]
[1776444029298,38.49,78235.24,28.2,0.14806,9e-05,15.3762]
[1776444029369,38.49,78235.24,28.2,0.14806,9e-05,15.3762]
[1776444029400,38.49,78240.52,28.2,0.14854,9e-05,15.41025]
[1776444030917,38.49,78244.61,28.2,0.14891,9e-05,15.43655]
[1776444031252,38.49,78244.61,28.2,0.14891,9e-05,15.43655]
[1776444031297,38.49,78238.92,28.2,0.14836,9e-05,15.39531]
[1776444032315,38.49,78238.92,28.2,0.14836,9e-05,15.39531]
[1776444032437,38.49,78238.92,28.2,0.14836,9e-05,15.39531]
[1776444032538,38.49,78234.5,28.2,0.14795,9e-05,15.3663]
[1776444032836,38.49,78234.5,28.2,0.14795,9e-05,15.3663]
[1776444033821,38.49,78235.57,28.2,0.14805,9e-05,15.37323]
[1776444034492,38.49,78235.16,28.2,0.14801,9e-05,15.37013]
[1776444039548,38.49,78223.03,28.2,0.1469,9e-05,15.29049]
[1776444044826,38.48,78222.4,28.2,0.14683,9e-05,15.28561]
[1776444049862,38.48,78228.81,28.2,0.14739,9e-05,15.3261]
[1776444054897,38.48,78232.02,28.2,0.14766,9e-05,15.34561]
[1776444059931,38.48,78226.64,28.2,0.14716,9e-05,15.30955]
[1776444065364,38.47,78228.0,28.2,0.14727,9e-05,15.31736]
[1776444070590,38.47,78228.95,28.2,0.14733,9e-05,15.32196]
[1776444075849,38.47,78222.89,28.2,0.14677,9e-05,15.28155]
[1776444078520,38.47,78217.32,28.2,0.14626,9e-05,15.24506]
[1776444078573,38.47,78216.37,28.2,0.14617,9e-05,15.23857]
[1776444080166,38.47,78215.14,28.2,0.14606,9e-05,15.23061]
[1776444086116,38.46,78211.39,28.2,0.14569,9e-05,15.20361]
[1776444087192,38.46,78211.39,28.2,0.14569,9e-05,15.20361]
[1776444087202,38.46,78216.42,28.2,0.14613,9e-05,15.23577]
[1776444092295,38.46,78217.99,28.2,0.14623,9e-05,15.24065]
[1776444097805,38.45,78212.37,28.2,0.14571,9e-05,15.20348]
[1776444100097,38.45,78210.5,28.2,0.14554,9e-05,15.19108]
[1776444100098,38.45,78210.5,28.2,0.14554,9e-05,15.19108]
[1776444100121,38.45,78210.5,28.2,0.14554,9e-05,15.19108]
[1776444100214,38.45,78210.37,28.2,0.14553,9e-05,15.19024]
[1776444102056,38.45,78204.32,28.2,0.14498,9e-05,15.15078]
[1776444103384,38.45,78202.33,28.2,0.1448,9e-05,15.13765]
[1776444106807,38.45,78201.55,28.2,0.14472,9e-05,15.13143]
[1776444108283,38.45,78201.55,28.2,0.14472,9e-05,15.13143]
[1776444108326,38.45,78201.55,28.2,0.14472,9e-05,15.13143]
[1776444108877,38.45,78199.38,28.2,0.14452,9e-05,15.11698]
[1776444108937,38.45,78199.38,28.2,0.14452,9e-05,15.11698]
[1776444109161,38.45,78199.38,28.2,0.14452,9e-05,15.11698]
[1776444109370,38.45,78199.38,28.2,0.14452,9e-05,15.11698]
[1776444109467,38.45,78184.15,28.2,0.14317,9e-05,15.01858]
[1776444109937,38.45,78184.15,28.2,0.14317,9e-05,15.01858]
[1776444110056,38.45,78184.15,28.2,0.14317,9e-05,15.01858]
[1776444110237,38.45,78184.15,28.2,0.14317,9e-05,15.01858]
[1776444110475,38.45,78184.15,28.2,0.14317,9e-05,15.01858]
[1776444110483,38.45,78184.15,28.2,0.14317,9e-05,15.01858]
[1776444110545,38.45,78168.38,28.2,0.14177,9e-05,14.91657]
[1776444111686,38.45,78167.82,28.2,0.14172,9e-05,14.91289]
[1776444112313,38.45,78167.82,28.2,0.14172,9e-05,14.91289]
[1776444112314,38.45,78167.82,28.2,0.14172,9e-05,14.91289]
[1776444112316,38.45,78167.82,28.2,0.14172,9e-05,14.91289]
[1776444112633,38.45,78167.82,28.2,0.14172,9e-05,14.91289]
[1776444113694,38.45,78174.13,28.2,0.14228,9e-05,14.95346]
[1776444119350,38.45,78168.34,28.2,0.14176,9e-05,14.91541]
[1776444122850,38.45,78163.85,28.2,0.14136,9e-05,14.88634]
[1776444122864,38.45,78163.85,28.2,0.14136,9e-05,14.88634]
[1776444123378,38.45,78161.15,28.2,0.14112,9e-05,14.86889]
[1776444123778,38.45,78161.15,28.2,0.14112,9e-05,14.86889]
[1776444123980,38.45,78161.15,28.2,0.14112,9e-05,14.86889]
[1776444124049,38.45,78161.15,28.2,0.14112,9e-05,14.86889]
[1776444124052,38.45,78161.15,28.2,0.14112,9e-05,14.86889]
[1776444124417,38.45,78161.15,28.2,0.14112,9e-05,14.86889]
[1776444124662,38.45,78145.07,28.2,0.13971,9e-05,14.7647]
[1776444125359,38.45,78145.07,28.2,0.13971,9e-05,14.7647]
[1776444125365,38.45,78145.07,28.2,0.13971,9e-05,14.7647]
[1776444125660,38.44,78144.04,28.2,0.13962,9e-05,14.7577]
[1776444126849,38.44,78135.79,28.2,0.1389,9e-05,14.70457]
[1776444127224,38.44,78135.79,28.2,0.1389,9e-05,14.70457]
[1776444132442,38.44,78130.8,28.2,0.13845,9e-05,14.67093]
[1776444134000,38.44,78130.77,28.2,0.13844,9e-05,14.67028]
[1776444139299,38.44,78125.51,28.2,0.13797,9e-05,14.63564]
[1776444142010,38.44,78122.36,28.2,0.1377,9e-05,14.61488]
[1776444142408,38.44,78122.36,28.2,0.1377,9e-05,14.61488]
[1776444142439,38.44,78122.36,28.2,0.1377,9e-05,14.61488]
[1776444142459,38.44,78122.36,28.2,0.1377,9e-05,14.61488]
[1776444142937,38.44,78117.01,28.2,0.13723,9e-05,14.58031]
[1776444142966,38.44,78117.01,28.2,0.13723,9e-05,14.58031]
[1776444143652,38.44,78117.01,28.2,0.13723,9e-05,14.58031]
[1776444145532,38.44,78102.59,28.2,0.13599,9e-05,14.48734]
[1776444146124,38.44,78102.59,28.2,0.13599,9e-05,14.48734]
[1776444146169,38.44,78102.59,28.2,0.13599,9e-05,14.48734]
[1776444146540,38.44,78117.45,28.2,0.13727,9e-05,14.58278]
[1776444147114,38.44,78117.45,28.2,0.13727,9e-05,14.58278]
[1776444147546,38.44,78117.45,28.2,0.13727,9e-05,14.58278]
[1776444149560,38.44,78105.91,28.2,0.13627,9e-05,14.5085]
[1776444154620,38.44,78101.57,28.2,0.13587,9e-05,14.47645]
[1776444154711,38.44,78101.57,28.2,0.13587,9e-05,14.47645]
[1776444154844,38.44,78101.57,28.2,0.13587,9e-05,14.47645]
[1776444155208,38.44,78101.57,28.2,0.13587,9e-05,14.47645]
[1776444155641,38.44,78101.57,28.2,0.13587,9e-05,14.47645]
[1776444156490,38.44,78091.14,28.2,0.13498,9e-05,14.40955]
[1776444156500,38.44,78091.14,28.2,0.13498,9e-05,14.40955]
[1776444156651,38.44,78085.67,28.2,0.13452,8e-05,14.37447]
[1776444156920,38.44,78085.67,28.2,0.13452,8e-05,14.37447]
[1776444159130,38.44,78074.44,28.2,0.13356,8e-05,14.30179]
[1776444159444,38.44,78074.44,28.2,0.13356,8e-05,14.30179]
[1776444159903,38.44,78064.9,28.2,0.13275,8e-05,14.24071]
[1776444161206,38.43,78057.14,28.2,0.13209,8e-05,14.19067]
[1776444161303,38.43,78057.14,28.2,0.13209,8e-05,14.19067]
[1776444162190,38.43,78055.52,28.2,0.13196,8e-05,14.18023]
[1776444162311,38.43,78055.52,28.2,0.13196,8e-05,14.18023]
[1776444164019,38.43,78053.05,28.2,0.13175,8e-05,14.16431]
[1776444169274,38.43,78053.56,28.2,0.13179,8e-05,14.16736]
[1776444169784,38.43,78052.7,28.2,0.13172,8e-05,14.1618]
[1776444174720,38.43,78052.22,28.2,0.13167,8e-05,14.15852]
[1776444176306,38.43,78050.51,28.2,0.13153,8e-05,14.14748]
[1776444180059,38.43,78035.88,28.2,0.13031,8e-05,14.0541]
[1776444180149,38.43,78035.32,28.2,0.13026,8e-05,14.05062]
[1776444183242,38.43,78026.44,28.2,0.12952,8e-05,13.99371]
[1776444183337,38.43,78026.44,28.2,0.12952,8e-05,13.99371]
[1776444184408,38.43,78024.81,28.2,0.12939,8e-05,13.98324]
[1776444184509,38.43,78026.56,28.2,0.12953,8e-05,13.99434]
[1776444184747,38.43,78026.56,28.2,0.12953,8e-05,13.99434]
[1776444185472,38.43,78026.56,28.2,0.12953,8e-05,13.99434]
[1776444185499,38.43,78034.42,28.2,0.13018,8e-05,14.04412]
[1776444186706,38.43,78034.42,28.2,0.13018,8e-05,14.04412]
[1776444187012,38.43,78043.08,28.2,0.1309,8e-05,14.09924]
[1776444187535,38.43,78043.08,28.2,0.1309,8e-05,14.09924]
[1776444187572,38.43,78044.27,28.2,0.131,8e-05,14.10688]
[1776444187796,38.43,78044.27,28.2,0.131,8e-05,14.10688]
[1776444187911,38.43,78044.27,28.2,0.131,8e-05,14.10688]
[1776444188893,38.43,78044.6,28.2,0.13102,8e-05,14.10874]
[1776444194138,38.42,78040.08,28.2,0.13057,8e-05,14.07413]
[1776444194492,38.42,78040.08,28.2,0.13057,8e-05,14.07413]
[1776444194584,38.42,78039.28,28.2,0.1305,8e-05,14.06883]
[1776444196335,38.42,78038.21,28.2,0.13041,8e-05,14.06181]
[1776444196359,38.42,78038.21,28.2,0.13041,8e-05,14.06181]
[1776444196434,38.42,78035.56,28.2,0.13018,8e-05,14.04446]
[1776444198615,38.42,78035.28,28.2,0.13016,8e-05,14.04252]
[1776444198717,38.42,78036.58,28.2,0.13026,8e-05,14.05051]
[1776444203792,38.41,78046.54,28.2,0.13107,8e-05,14.11243]
[1776444207678,38.38,78045.58,28.2,0.13079,8e-05,14.0918]
[1776444211205,38.35,78038.07,28.2,0.12993,8e-05,14.02644]
[1776444211271,38.35,78038.07,28.2,0.12993,8e-05,14.02644]
[1776444211451,38.35,78038.07,28.2,0.12993,8e-05,14.02644]
[1776444212878,38.33,78044.51,28.2,0.13034,8e-05,14.05615]
[1776444213629,38.33,78044.51,28.2,0.13034,8e-05,14.05615]
[1776444213817,38.31,78052.84,28.2,0.13092,8e-05,14.10087]
[1776444213894,38.31,78052.84,28.2,0.13092,8e-05,14.10087]
[1776444214190,38.31,78056.35,28.2,0.13121,8e-05,14.12336]
[1776444216449,38.31,78059.03,28.2,0.13144,8e-05,14.14031]
[1776444216884,38.31,78059.77,28.2,0.13149,8e-05,14.1448]
[1776444217195,38.31,78059.77,28.2,0.13149,8e-05,14.1448]
[1776444217452,38.31,78067.79,28.2,0.13216,8e-05,14.19597]
[1776444219234,38.31,78070.17,28.2,0.13236,8e-05,14.21109]
[1776444219330,38.31,78070.94,28.2,0.13243,8e-05,14.21586]
[1776444219850,38.31,78070.94,28.2,0.13243,8e-05,14.21586]
[1776444220108,38.31,78070.05,28.2,0.13234,8e-05,14.2097]
[1776444225122,38.31,78067.54,28.2,0.13212,8e-05,14.19298]
[1776444231157,38.31,78065.95,28.2,0.13198,8e-05,14.18204]
[1776444236341,38.31,78069.71,28.2,0.13229,8e-05,14.20561]
[1776444238568,38.3,78073.69,28.2,0.13262,8e-05,14.23084]
[1776444238611,38.3,78074.12,28.2,0.13266,8e-05,14.23341]
[1776444240942,38.3,78075.48,28.2,0.13277,8e-05,14.24203]
[1776444241227,38.3,78079.6,28.2,0.13312,8e-05,14.26856]
[1776444242550,38.3,78079.6,28.2,0.13312,8e-05,14.26856]
[1776444244227,38.3,78094.58,28.2,0.13439,9e-05,14.36504]
[1776444246145,38.3,78097.88,28.2,0.13467,9e-05,14.38622]
[1776444250260,38.3,78097.31,28.2,0.13463,9e-05,14.38276]
[1776444254555,38.31,78098.31,28.2,0.13472,9e-05,14.38956]
[1776444260361,38.31,78100.18,28.2,0.13488,9e-05,14.40186]
[1776444261906,38.31,78100.37,28.2,0.1349,9e-05,14.40313]
[1776444262961,38.31,78100.82,28.2,0.13494,9e-05,14.40606]
[1776444268420,38.31,78101.41,28.2,0.13499,9e-05,14.41002]
[1776444273465,38.31,78108.25,28.2,0.13554,9e-05,14.44974]
[1776444273849,38.31,78109.44,28.2,0.13564,9e-05,14.45731]
[1776444274462,38.31,78119.64,28.2,0.13652,9e-05,14.52304]
[1776444275021,38.31,78119.64,28.2,0.13652,9e-05,14.52304]
[1776444276832,38.31,78125.16,28.2,0.13699,9e-05,14.55851]
[1776444277482,38.31,78124.81,28.2,0.13696,9e-05,14.55615]
[1776444278834,38.31,78124.81,28.2,0.13696,9e-05,14.55595]
[1776444278910,38.31,78124.81,28.2,0.13696,9e-05,14.55595]
[1776444279498,38.3,78128.29,28.2,0.13725,9e-05,14.57821]
[1776444281192,38.3,78127.13,28.2,0.13715,9e-05,14.5706]
[1776444281512,38.3,78128.39,28.2,0.13726,9e-05,14.57861]
[1776444283244,38.3,78131.14,28.2,0.1375,9e-05,14.59648]
[1776444283526,38.3,78128.26,28.2,0.13725,9e-05,14.57801]
[1776444288561,38.3,78128.18,28.2,0.13723,9e-05,14.5768]
[1776444293530,38.3,78133.55,28.2,0.13769,9e-05,14.61087]
[1776444298858,38.3,78132.2,28.2,0.13757,9e-05,14.60165]
[1776444300997,38.3,78136.53,28.2,0.13794,9e-05,14.6295]
[1776444301654,38.3,78138.26,28.2,0.13809,9e-05,14.64065]
[1776444301994,38.3,78138.26,28.2,0.13809,9e-05,14.64065]
[1776444302000,38.3,78138.26,28.2,0.13809,9e-05,14.64065]
[1776444302660,38.3,78138.67,28.2,0.13813,9e-05,14.64348]
[1776444303287,38.3,78138.67,28.2,0.13813,9e-05,14.64348]
[1776444303479,38.3,78138.67,28.2,0.13813,9e-05,14.64348]
[1776444303724,38.3,78138.67,28.2,0.13813,9e-05,14.64348]
[1776444306107,38.3,78126.12,28.2,0.13704,9e-05,14.56201]
[1776444306879,38.3,78126.12,28.2,0.13703,9e-05,14.56188]
[1776444307780,38.3,78126.12,28.2,0.13703,9e-05,14.56188]
[1776444307815,38.3,78113.47,28.2,0.13594,9e-05,14.48019]
[1776444313487,38.3,78103.28,28.2,0.13506,9e-05,14.41403]
[1776444318337,38.3,78097.9,28.2,0.1346,9e-05,14.37935]
[1776444319266,38.3,78097.16,28.2,0.13454,9e-05,14.37462]
[1776444324534,38.3,78097.08,28.2,0.13454,9e-05,14.3743]
[1776444326852,38.3,78096.89,28.2,0.13452,9e-05,14.37314]
[1776444327901,38.3,78104.22,28.2,0.13515,9e-05,14.42036]
[1776444328107,38.3,78104.22,28.2,0.13515,9e-05,14.42036]
[1776444328122,38.3,78104.22,28.2,0.13515,9e-05,14.42036]
[1776444330873,38.3,78096.02,28.2,0.13445,9e-05,14.36757]
[1776444331868,38.3,78095.72,28.2,0.13439,9e-05,14.36155]
[1776444332746,38.3,78095.72,28.2,0.13439,9e-05,14.36155]
[1776444332782,38.3,78095.72,28.2,0.13439,9e-05,14.36155]
[1776444332825,38.3,78095.72,28.2,0.13439,9e-05,14.36155]
[1776444332875,38.3,78092.49,28.2,0.13412,9e-05,14.34092]
[1776444333409,38.3,78092.49,28.2,0.13412,9e-05,14.34092]
[1776444333426,38.3,78092.49,28.2,0.13412,9e-05,14.34092]
[1776444333882,38.3,78085.69,28.2,0.13354,8e-05,14.29685]
[1776444333887,38.3,78085.69,28.2,0.13354,8e-05,14.29685]
[1776444336068,38.3,78084.35,28.2,0.13342,8e-05,14.28795]
[1776444336870,38.3,78084.35,28.2,0.13342,8e-05,14.28795]
[1776444336133,38.3,78086.51,28.2,0.1336,8e-05,14.30157]
[1776444336903,38.3,78096.78,28.2,0.13447,9e-05,14.36759]
[1776444342131,38.3,78091.69,28.2,0.13403,9e-05,14.33401]
[1776444347980,38.29,78091.5,28.2,0.13399,9e-05,14.33136]
[1776444353234,38.29,78091.66,28.2,0.13399,9e-05,14.33153]
[1776444359062,38.29,78091.91,28.2,0.13399,9e-05,14.33156]
[1776444364063,38.29,78089.85,28.2,0.13381,8e-05,14.31741]
[1776444366442,38.28,78085.69,28.2,0.13345,8e-05,14.29008]
[1776444372153,38.28,78076.0,28.2,0.1326,8e-05,14.22597]
[1776444375457,38.28,78074.85,28.2,0.1325,8e-05,14.21819]
[1776444375847,38.28,78074.85,28.2,0.1325,8e-05,14.21819]
[1776444375855,38.28,78074.85,28.2,0.1325,8e-05,14.21819]
[1776444376818,38.28,78066.82,28.2,0.13181,8e-05,14.16612]
[1776444378828,38.28,78062.81,28.2,0.13148,8e-05,14.14038]
[1776444378863,38.28,78062.02,28.2,0.13141,8e-05,14.13502]
[1776444380630,38.28,78060.16,28.2,0.13125,8e-05,14.12309]
[1776444386896,38.28,78053.46,28.2,0.13069,8e-05,14.08015]
[1776444391781,38.28,78065.66,28.2,0.13168,8e-05,14.15432]
[1776444395390,38.28,78071.21,28.2,0.13215,8e-05,14.18982]
[1776444400725,38.28,78072.37,28.2,0.13224,8e-05,14.19687]
[1776444400806,38.28,78072.37,28.2,0.13224,8e-05,14.19687]
[1776444400869,38.28,78072.37,28.2,0.13224,8e-05,14.19687]
[1776444401130,38.28,78080.35,28.2,0.13291,8e-05,14.24806]
[1776444402879,38.28,78089.01,28.2,0.13365,8e-05,14.30359]
[1776444404915,38.28,78091.88,28.2,0.13388,9e-05,14.32159]
[1776444410420,38.27,78091.68,28.2,0.13384,9e-05,14.31855]
[1776444411773,38.27,78091.68,28.2,0.13384,9e-05,14.31855]
[1776444414141,38.27,78093.61,28.2,0.134,9e-05,14.33019]
[1776444414169,38.27,78093.61,28.2,0.134,9e-05,14.33019]
[1776444414569,38.27,78093.61,28.2,0.134,9e-05,14.33019]
[1776444414615,38.27,78104.64,28.2,0.13493,9e-05,14.40094]
[1776444420707,38.27,78106.56,28.2,0.13507,9e-05,14.41131]
[1776444421768,38.27,78106.23,28.2,0.13504,9e-05,14.40878]
[1776444422520,38.26,78122.41,28.2,0.13641,9e-05,14.51233]
[1776444423731,38.26,78122.41,28.2,0.13641,9e-05,14.51233]
[1776444424534,38.26,78110.1,28.2,0.13534,9e-05,14.43199]
[1776444427368,38.26,78106.41,28.2,0.13502,9e-05,14.40767]
[1776444430261,38.26,78105.3,28.2,0.13491,9e-05,14.39945]
[1776444431370,38.26,78098.59,28.2,0.13433,9e-05,14.35583]
[1776444432761,38.26,78094.32,28.2,0.13397,9e-05,14.32814]
[1776444434131,38.26,78091.06,28.2,0.13368,8e-05,14.30658]
[1776444434226,38.26,78091.06,28.2,0.13368,8e-05,14.30658]
[1776444434474,38.26,78091.06,28.2,0.13368,8e-05,14.30658]
[1776444434606,38.26,78077.88,28.2,0.13256,8e-05,14.22153]
[1776444436459,38.25,78073.49,28.2,0.13219,8e-05,14.19316]
[1776444437977,38.25,78082.24,28.2,0.13293,8e-05,14.24929]
[1776444442100,38.25,78072.55,28.2,0.1321,8e-05,14.18636]
[1776444444839,38.25,78072.79,28.2,0.13212,8e-05,14.18771]
[1776444446831,38.25,78071.07,28.2,0.13197,8e-05,14.17646]
[1776444447624,38.25,78070.78,28.2,0.13194,8e-05,14.17452]
[1776444447776,38.25,78070.78,28.2,0.13194,8e-05,14.17452]
[1776444450908,38.25,78067.68,28.2,0.13168,8e-05,14.15439]
[1776444452166,38.25,78067.4,28.2,0.13162,8e-05,14.14819]
[1776444452271,38.25,78067.4,28.2,0.13162,8e-05,14.14819]
[1776444452535,38.25,78067.4,28.2,0.13162,8e-05,14.14819]
[1776444452966,38.25,78049.44,28.2,0.13012,8e-05,14.03289]
[1776444453885,38.25,78049.44,28.2,0.13012,8e-05,14.03289]
[1776444454199,38.25,78045.69,28.2,0.1298,8e-05,14.0087]
[1776444454902,38.25,78045.69,28.2,0.1298,8e-05,14.0087]
[1776444460788,38.25,78048.52,28.2,0.13002,8e-05,14.02534]
[1776444464356,38.25,78048.18,28.2,0.12998,8e-05,14.02265]
[1776444464816,38.25,78041.12,28.2,0.12939,8e-05,13.97724]
[1776444465100,38.25,78041.12,28.2,0.12939,8e-05,13.97724]
[1776444465119,38.25,78041.12,28.2,0.12939,8e-05,13.97724]
[1776444466136,38.25,78046.74,28.2,0.12985,8e-05,14.0128]
[1776444466804,38.25,78046.74,28.2,0.12985,8e-05,14.0128]
[1776444470807,38.24,78045.73,28.2,0.12975,8e-05,14.00465]
[1776444471911,38.24,78045.56,28.2,0.12973,8e-05,14.00315]
[1776444474682,38.24,78045.68,28.2,0.12972,8e-05,14.00271]
[1776444474718,38.24,78045.68,28.2,0.12972,8e-05,14.00271]
[1776444474769,38.24,78045.68,28.2,0.12972,8e-05,14.00271]
[1776444474897,38.24,78057.54,28.2,0.13071,8e-05,14.07837]
[1776444479932,38.24,78066.82,28.2,0.13147,8e-05,14.13687]
[1776444480893,38.24,78066.82,28.2,0.13147,8e-05,14.13687]
[1776444480995,38.23,78066.98,28.2,0.13148,8e-05,14.13737]
[1776444482164,38.23,78065.06,28.2,0.13132,8e-05,14.12503]
[1776444482185,38.23,78065.06,28.2,0.13132,8e-05,14.12503]
[1776444482189,38.23,78065.06,28.2,0.13132,8e-05,14.12503]
[1776444482405,38.23,78065.06,28.2,0.13132,8e-05,14.12503]
[1776444482955,38.23,78055.57,28.2,0.13051,8e-05,14.06374]
[1776444483442,38.23,78055.57,28.2,0.13051,8e-05,14.06374]
[1776444483962,38.23,78041.65,28.2,0.12935,8e-05,13.97394]
[1776444485603,38.23,78038.42,28.2,0.12907,8e-05,13.95242]
[1776444485627,38.23,78038.42,28.2,0.12907,8e-05,13.95242]
[1776444485977,38.23,78035.59,28.2,0.12882,8e-05,13.9337]
[1776444487690,38.23,78033.94,28.2,0.12868,8e-05,13.92257]
[1776444487737,38.23,78033.94,28.2,0.12868,8e-05,13.92257]
[1776444487753,38.23,78033.94,28.2,0.12868,8e-05,13.92257]
[1776444487873,38.23,78033.94,28.2,0.12868,8e-05,13.92257]
[1776444488591,38.23,78026.27,28.2,0.12804,8e-05,13.87294]
[1776444489263,38.23,78018.85,28.2,0.12743,8e-05,13.82549]
[1776444491975,38.22,78013.18,28.2,0.12694,8e-05,13.78797]
[1776444496307,38.22,78017.07,28.2,0.12724,8e-05,13.81093]
[1776444496352,38.22,78017.07,28.2,0.12724,8e-05,13.81093]
[1776444497314,38.22,78017.07,28.2,0.12724,8e-05,13.81093]
[1776444498855,38.22,78018.15,28.2,0.12732,8e-05,13.81725]
[1776444499463,38.22,78020.05,28.2,0.12747,8e-05,13.82899]
[1776444499663,38.22,78020.05,28.2,0.12747,8e-05,13.82899]
[1776444499875,38.22,78020.05,28.2,0.12747,8e-05,13.82899]
[1776444499928,38.22,78023.72,28.2,0.12777,8e-05,13.85202]
[1776444500181,38.22,78023.72,28.2,0.12777,8e-05,13.85202]
[1776444501046,38.22,78047.12,28.2,0.1297,8e-05,14.00126]
[1776444501514,38.22,78047.12,28.2,0.1297,8e-05,14.00126]
[1776444502290,38.22,78049.22,28.2,0.12987,8e-05,14.0143]
[1776444502393,38.22,78049.22,28.2,0.12987,8e-05,14.0143]
[1776444503295,38.22,78047.95,28.2,0.12976,8e-05,14.00615]
[1776444505148,38.21,78042.31,28.2,0.12928,8e-05,13.96921]
[1776444505616,38.21,78042.31,28.2,0.12928,8e-05,13.96921]
[1776444506157,38.21,78051.41,28.2,0.13003,8e-05,14.0272]
[1776444506507,38.21,78051.41,28.2,0.13003,8e-05,14.0272]
[1776444506538,38.21,78051.41,28.2,0.13003,8e-05,14.0272]
[1776444506617,38.21,78051.41,28.2,0.13003,8e-05,14.0272]
[1776444507445,38.21,78045.67,28.2,0.12955,8e-05,13.98995]
[1776444507795,38.21,78045.67,28.2,0.12955,8e-05,13.98995]
[1776444509203,38.21,78034.35,28.2,0.1286,8e-05,13.91639]
[1776444510783,38.21,78034.35,28.2,0.1286,8e-05,13.91639]
[1776444510807,38.21,78034.35,28.2,0.1286,8e-05,13.91639]
[1776444511850,38.21,78034.38,28.2,0.12859,8e-05,13.91629]
[1776444512224,38.21,78039.88,28.2,0.12901,8e-05,13.94698]
[1776444514093,38.21,78043.81,28.2,0.12933,8e-05,13.97147]
[1776444515543,38.21,78044.59,28.2,0.12939,8e-05,13.9761]
[1776444518622,38.2,78043.25,28.2,0.12927,8e-05,13.96644]
[1776444518625,38.2,78043.25,28.2,0.12927,8e-05,13.96644]
[1776444518806,38.2,78039.15,28.2,0.12892,8e-05,13.93981]
[1776444520601,38.2,78032.09,28.2,0.12833,8e-05,13.894]
[1776444522836,38.2,78020.86,28.2,0.12739,8e-05,13.82114]
[1776444522894,38.2,78020.86,28.2,0.12739,8e-05,13.82114]
[1776444523357,38.2,78016.14,28.2,0.12699,8e-05,13.79053]
[1776444523659,38.2,78016.14,28.2,0.12699,8e-05,13.79053]
[1776444526994,38.2,78011.45,28.2,0.12659,8e-05,13.75901]
[1776444532775,38.19,78016.64,28.2,0.12698,8e-05,13.78952]
[1776444536493,38.19,78025.74,28.2,0.12771,8e-05,13.84611]
[1776444537329,38.19,78024.21,28.2,0.12757,8e-05,13.83583]
[1776444538339,38.19,78021.4,28.2,0.12734,8e-05,13.81738]
[1776444539825,38.18,78022.21,28.2,0.1274,8e-05,13.82211]
[1776444539992,38.18,78022.21,28.2,0.1274,8e-05,13.82211]
[1776444541160,38.18,78024.69,28.2,0.12759,8e-05,13.83703]
[1776444541196,38.18,78024.69,28.2,0.12759,8e-05,13.83703]
[1776444541298,38.18,78024.69,28.2,0.12759,8e-05,13.83703]
[1776444541322,38.18,78024.69,28.2,0.12759,8e-05,13.83703]
[1776444542045,38.18,78024.7,28.2,0.12758,8e-05,13.83665]
[1776444542262,38.18,78024.7,28.2,0.12758,8e-05,13.83665]
[1776444542268,38.18,78024.7,28.2,0.12758,8e-05,13.83665]
[1776444542300,38.18,78024.7,28.2,0.12758,8e-05,13.83665]
[1776444543922,38.18,78025.3,28.2,0.12763,8e-05,13.84049]
[1776444544023,38.18,78036.1,28.2,0.12853,8e-05,13.90969]
[1776444545357,38.18,78033.0,28.2,0.12827,8e-05,13.88976]
[1776444550008,38.18,78034.43,28.2,0.12837,8e-05,13.8977]
[1776444550058,38.18,78035.19,28.2,0.12843,8e-05,13.90223]
[1776444555434,38.18,78035.33,28.2,0.12843,8e-05,13.90252]
[1776444560734,38.18,78028.46,28.2,0.12786,8e-05,13.85831]
[1776444565927,38.18,78031.01,28.2,0.12808,8e-05,13.87494]
[1776444571213,38.18,78023.88,28.2,0.12749,8e-05,13.82949]
[1776444573985,38.18,78017.46,28.2,0.12693,8e-05,13.78435]
[1776444574066,38.18,78016.54,28.2,0.12686,8e-05,13.77878]
[1776444576861,38.18,78008.74,28.2,0.12622,8e-05,13.72885]
[1776444576928,38.18,78008.74,28.2,0.12622,8e-05,13.72885]
[1776444581649,38.18,77996.0,28.2,0.12518,8e-05,13.64733]
[1776444584605,38.18,77996.62,28.2,0.12523,8e-05,13.65144]
[1776444584880,38.18,77995.95,28.2,0.12517,8e-05,13.64724]
[1776444587172,38.18,77994.51,28.2,0.12505,8e-05,13.6377]
[1776444591078,38.18,77987.75,28.2,0.1245,8e-05,13.59425]
[1776444594744,38.18,78002.12,28.2,0.12566,8e-05,13.68551]
[1776444595401,38.18,78002.12,28.2,0.12566,8e-05,13.68551]
[1776444595750,38.18,77998.6,28.2,0.12537,8e-05,13.66284]
[1776444596989,38.18,77998.6,28.2,0.12537,8e-05,13.66284]
[1776444597026,38.18,78000.47,28.2,0.12553,8e-05,13.67487]
[1776444600849,38.18,77992.37,28.2,0.12486,8e-05,13.62299]
[1776444604904,38.17,77975.72,28.2,0.12351,8e-05,13.51661]
[1776444609907,38.18,77967.97,28.2,0.12289,8e-05,13.4676]
[1776444610973,38.18,77963.53,28.2,0.12253,8e-05,13.43952]
[1776444615131,38.18,77966.07,28.2,0.12274,8e-05,13.45603]
[1776444615957,38.18,77965.86,28.2,0.12273,8e-05,13.45484]
[1776444617246,38.18,77966.77,28.2,0.1228,8e-05,13.4609]
[1776444617892,38.18,77966.77,28.2,0.1228,8e-05,13.4609]
[1776444617914,38.18,77981.57,28.2,0.124,8e-05,13.55519]
[1776444622402,38.18,77984.11,28.2,0.12421,8e-05,13.57135]
[1776444623087,38.18,77984.11,28.2,0.12421,8e-05,13.57135]
[1776444623125,38.18,77972.19,28.2,0.12324,8e-05,13.49546]
[1776444623860,38.18,77972.19,28.2,0.12324,8e-05,13.49546]
[1776444624027,38.18,77972.19,28.2,0.12324,8e-05,13.49546]
[1776444624087,38.18,77961.26,28.2,0.12236,8e-05,13.42609]
[1776444624378,38.18,77961.26,28.2,0.12236,8e-05,13.42609]
[1776444624818,38.18,77961.26,28.2,0.12236,8e-05,13.42609]
[1776444624946,38.18,77961.26,28.2,0.12236,8e-05,13.42609]
[1776444625175,38.18,77939.35,28.2,0.12061,8e-05,13.28703]
[1776444625996,38.18,77939.35,28.2,0.12061,8e-05,13.28703]
[1776444626011,38.18,77939.35,28.2,0.12061,8e-05,13.28703]
[1776444627048,38.18,77935.37,28.2,0.1203,8e-05,13.26164]
[1776444628017,38.18,77935.24,28.2,0.12028,8e-05,13.26066]
[1776444628395,38.18,77934.47,28.2,0.12022,8e-05,13.25563]
[1776444628406,38.18,77934.47,28.2,0.12022,8e-05,13.25563]
[1776444628786,38.18,77934.47,28.2,0.12022,8e-05,13.25563]
[1776444628991,38.18,77947.36,28.2,0.12125,8e-05,13.33742]
[1776444630827,38.18,77952.43,28.2,0.12165,8e-05,13.36958]
[1776444633818,38.18,77955.42,28.2,0.12186,8e-05,13.38418]
[1776444637060,38.18,77958.3,28.2,0.12208,8e-05,13.40223]
[1776444638601,38.18,77952.13,28.2,0.12159,8e-05,13.36288]
[1776444639916,38.18,77956.42,28.2,0.12193,8e-05,13.39003]
[1776444640093,38.18,77956.42,28.2,0.12193,8e-05,13.39003]
[1776444641711,38.18,77948.37,28.2,0.12128,8e-05,13.33874]
[1776444643371,38.18,77947.86,28.2,0.12124,8e-05,13.33544]
[1776444645840,38.17,77952.74,28.2,0.12163,8e-05,13.36627]
[1776444649288,38.17,77955.15,28.2,0.12182,8e-05,13.38114]
[1776444653225,38.17,77954.15,28.2,0.12173,8e-05,13.37446]
[1776444654406,38.17,77949.77,28.2,0.12138,8e-05,13.34644]
[1776444655459,38.17,77950.16,28.2,0.12141,8e-05,13.34883]
[1776444660797,38.17,77958.43,28.2,0.12206,8e-05,13.40064]
[1776444660809,38.17,77958.43,28.2,0.12206,8e-05,13.40064]
[1776444660889,38.17,77958.43,28.2,0.12206,8e-05,13.40047]
[1776444661652,38.17,77958.43,28.2,0.12206,8e-05,13.40047]
[1776444662342,38.17,77959.61,28.2,0.12215,8e-05,13.4075]
[1776444663027,38.17,77959.61,28.2,0.12215,8e-05,13.4075]
[1776444663273,38.17,77960.34,28.2,0.1222,8e-05,13.41167]
[1776444663993,38.17,77960.34,28.2,0.1222,8e-05,13.41167]
[1776444664898,38.17,77968.31,28.2,0.12284,8e-05,13.46179]
[1776444664902,38.17,77968.31,28.2,0.12284,8e-05,13.46179]
[1776444665000,38.17,77974.46,28.2,0.12332,8e-05,13.50032]
[1776444666252,38.17,77978.93,28.2,0.12369,8e-05,13.52877]
[1776444666443,38.17,77980.79,28.2,0.12383,8e-05,13.54027]
[1776444669869,38.17,77987.05,28.2,0.12434,8e-05,13.5799]
[1776444675243,38.16,77987.45,28.2,0.12436,8e-05,13.58202]
[1776444675322,38.16,77991.7,28.2,0.12471,8e-05,13.60901]
[1776444681374,38.16,77985.53,28.2,0.12419,8e-05,13.56871]
[1776444686409,38.16,77985.14,28.2,0.12416,8e-05,13.56602]
[1776444689072,38.16,77985.55,28.2,0.12419,8e-05,13.5686]
[1776444689074,38.16,77985.55,28.2,0.12419,8e-05,13.5686]
[1776444689177,38.16,77988.26,28.2,0.12441,8e-05,13.58579]
[1776444689756,38.16,77980.57,28.2,0.12379,8e-05,13.53679]
[1776444691525,38.16,77980.89,28.2,0.1238,8e-05,13.53828]
[1776444691553,38.16,77980.89,28.2,0.1238,8e-05,13.53828]
[1776444692031,38.16,77980.89,28.2,0.1238,8e-05,13.53828]
[1776444697856,38.15,77979.93,28.2,0.12366,8e-05,13.52493]
[1776444701703,38.15,77979.98,28.2,0.12363,8e-05,13.52311]
[1776444701974,38.15,77979.98,28.2,0.12363,8e-05,13.52311]
[1776444707555,38.14,77989.51,28.2,0.12435,8e-05,13.58002]
[1776444711679,38.14,77990.78,28.2,0.12443,8e-05,13.58631]
[1776444712181,38.14,77990.78,28.2,0.12443,8e-05,13.58631]
[1776444712198,38.14,77991.18,28.2,0.12445,8e-05,13.58763]
[1776444715919,38.13,77992.06,28.2,0.12451,8e-05,13.59255]
[1776444721655,38.13,77990.15,28.2,0.12433,8e-05,13.57802]
[1776444726703,38.13,77988.2,28.2,0.12415,8e-05,13.56429]
[1776444730298,38.13,77988.09,28.2,0.12413,8e-05,13.56264]
[1776444730719,38.12,77986.29,28.2,0.12398,8e-05,13.55052]
[1776444736179,38.1,77985.19,28.2,0.12373,8e-05,13.53113]
[1776444739015,38.05,77995.05,28.2,0.12423,8e-05,13.5716]
[1776444739828,38.04,77994.94,28.2,0.12415,8e-05,13.56519]
[1776444739869,38.03,77983.53,28.2,0.12315,8e-05,13.48677]
[1776444741540,38.02,77978.78,28.2,0.12271,8e-05,13.45201]
[1776444745506,38.0,77973.78,28.2,0.12216,8e-05,13.40917]
[1776444745835,38.0,77973.78,28.2,0.12216,8e-05,13.40917]
[1776444746532,37.98,77970.55,28.2,0.12182,8e-05,13.38205]
[1776444746568,37.98,77970.55,28.2,0.12182,8e-05,13.38205]
[1776444747761,37.98,77959.63,28.2,0.12091,8e-05,13.30959]
[1776444748547,37.98,77959.89,28.2,0.1209,8e-05,13.3094]
[1776444749460,37.97,77954.7,28.2,0.12046,8e-05,13.27452]
[1776444751869,37.97,77939.86,28.2,0.11925,8e-05,13.17566]
[1776444752574,37.97,77939.86,28.2,0.11925,8e-05,13.17566]
[1776444753504,37.97,77939.24,28.2,0.1192,8e-05,13.17189]
[1776444754198,37.97,77938.56,28.2,0.11911,8e-05,13.16494]
[1776444755562,37.97,77938.23,28.2,0.11908,8e-05,13.1626]
[1776444755897,37.97,77937.71,28.2,0.11904,8e-05,13.15933]
[1776444756840,37.97,77937.71,28.2,0.11904,8e-05,13.15933]
[1776444757632,37.97,77937.29,28.2,0.11901,8e-05,13.15671]
[1776444757949,37.97,77937.29,28.2,0.11901,8e-05,13.15671]
[1776444757983,37.97,77937.02,28.2,0.11899,8e-05,13.15476]
[1776444763157,37.96,77933.6,28.2,0.11868,8e-05,13.13051]
[1776444768576,37.94,77929.75,28.2,0.11828,8e-05,13.09842]
[1776444772468,37.93,77929.72,28.2,0.1182,8e-05,13.09225]
[1776444778059,37.92,77922.25,28.2,0.11756,8e-05,13.04035]
[1776444783082,37.92,77921.71,28.2,0.1175,8e-05,13.03603]
[1776444784358,37.92,77914.05,28.2,0.1169,8e-05,12.98743]
[1776444784404,37.92,77912.8,28.2,0.1168,8e-05,12.97951]
[1776444785146,37.92,77901.71,28.2,0.11593,8e-05,12.90906]
[1776444786991,37.92,77903.83,28.2,0.1161,8e-05,12.92226]
[1776444789216,37.92,77907.32,28.2,0.11636,8e-05,12.94386]
[1776444791280,37.91,77904.41,28.2,0.11608,8e-05,12.92074]
[1776444791317,37.91,77904.41,28.2,0.11608,8e-05,12.92074]
[1776444796967,37.89,77901.18,28.2,0.1157,8e-05,12.89069]
[1776444798352,37.89,77900.02,28.2,0.11561,8e-05,12.88317]
[1776444799016,37.89,77896.23,28.2,0.11531,8e-05,12.85905]
[1776444800458,37.89,77894.84,28.2,0.1152,8e-05,12.85002]
[1776444800666,37.89,77894.84,28.2,0.1152,8e-05,12.85002]
[1776444801655,37.89,77894.74,28.2,0.11519,8e-05,12.84927]
[1776444801734,37.89,77894.74,28.2,0.11519,8e-05,12.84927]
[1776444802227,37.89,77906.92,28.2,0.11613,8e-05,12.92511]
[1776444804487,37.89,77905.83,28.2,0.11604,8e-05,12.91774]
[1776444806803,37.89,77905.02,28.2,0.11597,8e-05,12.91217]
[1776444807233,37.89,77905.02,28.2,0.11597,8e-05,12.91217]
[1776444807269,37.89,77905.02,28.2,0.11597,8e-05,12.91217]
[1776444807635,37.88,77901.23,28.2,0.11567,8e-05,12.88798]
[1776444808499,37.88,77897.22,28.2,0.11535,8e-05,12.86245]
[1776444810107,37.88,77895.11,28.2,0.11519,8e-05,12.84897]
[1776444811161,37.88,77890.36,28.2,0.11482,8e-05,12.81885]
[1776444817335,37.88,77893.33,28.2,0.115,8e-05,12.83204]
[1776444818631,37.88,77893.89,28.2,0.11504,8e-05,12.83548]
[1776444818692,37.88,77893.89,28.2,0.11504,8e-05,12.83548]
[1776444818773,37.88,77893.89,28.2,0.11504,8e-05,12.83548]
[1776444819349,37.88,77902.6,28.2,0.11572,8e-05,12.89043]
[1776444824388,37.88,77903.88,28.2,0.11582,8e-05,12.89897]
[1776444829423,37.88,77903.01,28.2,0.11576,8e-05,12.89403]
[1776444832378,37.88,77903.07,28.2,0.11577,8e-05,12.89453]
[1776444832933,37.88,77905.71,28.2,0.11598,8e-05,12.91135]
[1776444832955,37.88,77905.71,28.2,0.11598,8e-05,12.91135]
[1776444833007,37.88,77906.39,28.2,0.11603,8e-05,12.91583]
[1776444833452,37.88,77920.16,28.2,0.11711,8e-05,13.00306]
[1776444834513,37.88,77920.16,28.2,0.11711,8e-05,13.00306]
[1776444835466,37.88,77940.01,28.2,0.11868,8e-05,13.1296]
[1776444836596,37.88,77940.01,28.2,0.11868,8e-05,13.1296]
[1776444836740,37.88,77940.01,28.2,0.11868,8e-05,13.1296]
[1776444836848,37.88,77940.01,28.2,0.11868,8e-05,13.1296]
[1776444837605,37.88,77942.14,28.2,0.11885,8e-05,13.14325]
[1776444838132,37.89,77968.33,28.2,0.12094,8e-05,13.31023]
[1776444841078,37.88,77971.85,28.2,0.12122,8e-05,13.33265]
[1776444841909,37.88,77969.42,28.2,0.12103,8e-05,13.3171]
[1776444842278,37.88,77969.42,28.2,0.12103,8e-05,13.3171]
[1776444842962,37.88,77966.75,28.2,0.12081,8e-05,13.30007]
[1776444845082,37.88,77966.21,28.2,0.12077,8e-05,13.29633]
[1776444845977,37.88,77966.55,28.2,0.12079,8e-05,13.29834]
[1776444846311,37.88,77966.55,28.2,0.12079,8e-05,13.29834]
[1776444846344,37.88,77966.55,28.2,0.12079,8e-05,13.29834]
[1776444846768,37.88,77965.79,28.2,0.12073,8e-05,13.29335]
[1776444846778,37.88,77965.79,28.2,0.12073,8e-05,13.29335]
[1776444847320,37.88,77965.79,28.2,0.12073,8e-05,13.29335]
[1776444848560,37.88,77956.8,28.2,0.12001,8e-05,13.23587]
[1776444849954,37.88,77950.64,28.2,0.11952,8e-05,13.19655]
[1776444850415,37.88,77945.7,28.2,0.11912,8e-05,13.16511]
[1776444850631,37.88,77945.7,28.2,0.11912,8e-05,13.16511]
[1776444852869,37.88,77936.3,28.2,0.11838,8e-05,13.10531]
[1776444853082,37.88,77934.5,28.2,0.11824,8e-05,13.09389]
[1776444855492,37.88,77927.35,28.2,0.11768,8e-05,13.04886]
[1776444858302,37.88,77926.98,28.2,0.11765,8e-05,13.04673]
[1776444858311,37.88,77926.98,28.2,0.11765,8e-05,13.04673]
[1776444858646,37.89,77925.58,28.2,0.11755,8e-05,13.0383]
[1776444860850,37.89,77925.41,28.2,0.11754,8e-05,13.03745]
[1776444860851,37.89,77925.41,28.2,0.11754,8e-05,13.03745]
[1776444866693,37.89,77924.48,28.2,0.11748,8e-05,13.03328]
[1776444871312,37.89,77910.37,28.2,0.11637,8e-05,12.94117]
[1776444872421,37.89,77910.37,28.2,0.11637,8e-05,12.94117]
[1776444872736,37.89,77905.01,28.2,0.11595,8e-05,12.90766]
[1776444873890,37.89,77905.01,28.2,0.11595,8e-05,12.90766]
[1776444874236,37.89,77905.01,28.2,0.11595,8e-05,12.90766]
[1776444874293,37.89,77902.82,28.2,0.11579,8e-05,12.89447]
[1776444875032,37.89,77902.82,28.2,0.11579,8e-05,12.89447]
[1776444875230,37.9,77899.83,28.2,0.11556,8e-05,12.87604]
[1776444879102,37.9,77898.63,28.2,0.11548,8e-05,12.86917]
[1776444879137,37.9,77898.63,28.2,0.11548,8e-05,12.86917]
[1776444880090,37.9,77896.88,28.2,0.11535,8e-05,12.85886]
[1776444880150,37.9,77896.88,28.2,0.11535,8e-05,12.85886]
[1776444880161,37.9,77896.88,28.2,0.11535,8e-05,12.85886]
[1776444880382,37.9,77896.01,28.2,0.11529,8e-05,12.85375]
[1776444881410,37.9,77896.01,28.2,0.11529,8e-05,12.85375]
[1776444881673,37.9,77895.63,28.2,0.11526,8e-05,12.85135]
[1776444882024,37.9,77895.63,28.2,0.11526,8e-05,12.85135]
[1776444882690,37.9,77895.99,28.2,0.11529,8e-05,12.85342]
[1776444882728,37.9,77895.99,28.2,0.11529,8e-05,12.85342]
[1776444884119,37.9,77893.47,28.2,0.11509,8e-05,12.83751]
[1776444888442,37.9,77900.8,28.2,0.11566,8e-05,12.88379]
[1776444893152,37.9,77894.36,28.2,0.11516,8e-05,12.84286]
[1776444897081,37.9,77892.29,28.4,0.11499,8e-05,12.82942]
[1776444902095,37.9,77893.44,28.4,0.11507,8e-05,12.83617]
[1776444905230,37.9,77893.44,28.4,0.11507,8e-05,12.83599]
[1776444907406,37.9,77899.59,28.4,0.11555,8e-05,12.87466]
[1776444915120,37.89,77895.06,28.4,0.11518,8e-05,12.84516]
[1776444917038,37.89,77894.42,28.4,0.11513,8e-05,12.84111]
[1776444917405,37.89,77894.42,28.4,0.11513,8e-05,12.84111]
[1776444917444,37.89,77894.42,28.4,0.11513,8e-05,12.84111]
[1776444917640,37.89,77894.01,28.4,0.1151,8e-05,12.8386]
[1776444917817,37.89,77894.01,28.4,0.1151,8e-05,12.8386]
[1776444918466,37.89,77882.09,28.4,0.11418,8e-05,12.76331]
[1776444923748,37.89,77880.86,28.4,0.11409,8e-05,12.75573]
[1776444923830,37.89,77880.86,28.4,0.11409,8e-05,12.75573]
[1776444923914,37.89,77880.86,28.4,0.11409,8e-05,12.75573]
[1776444924094,37.89,77898.56,28.4,0.11546,8e-05,12.86744]
[1776444924678,37.89,77898.56,28.4,0.11546,8e-05,12.86744]
[1776444924746,37.89,77898.56,28.4,0.11546,8e-05,12.86744]
[1776444928744,37.89,77900.19,28.4,0.11558,8e-05,12.87715]
[1776444933044,37.89,77898.51,28.4,0.11541,8e-05,12.86181]
[1776444935560,37.89,77896.26,28.4,0.11523,8e-05,12.84726]
[1776444938633,37.89,77882.47,28.4,0.11416,8e-05,12.76019]
[1776444939207,37.89,77882.47,28.4,0.11416,8e-05,12.76019]
[1776444941780,37.89,77881.53,28.4,0.11409,8e-05,12.7544]
[1776444942292,37.89,77867.88,28.4,0.11304,8e-05,12.66852]
[1776444948262,37.89,77867.2,28.4,0.113,8e-05,12.66535]
[1776444953298,37.9,77856.0,28.4,0.11216,8e-05,12.59604]
[1776444958432,37.9,77858.94,28.4,0.1124,8e-05,12.61539]
[1776444964375,37.9,77854.27,28.4,0.11206,8e-05,12.58781]
[1776444966390,37.9,77869.53,28.4,0.11324,8e-05,12.68417]
[1776444967211,37.9,77869.53,28.4,0.11324,8e-05,12.68417]
[1776444968188,37.9,77872.07,28.4,0.11343,8e-05,12.70027]
[1776444973439,37.9,77866.75,28.4,0.11303,8e-05,12.66766]
[1776444978473,37.91,77864.87,28.4,0.1129,8e-05,12.65663]
[1776444983509,37.91,77869.7,28.4,0.11328,8e-05,12.68772]
[1776444986764,37.91,77869.8,28.5,0.11329,8e-05,12.68872]
[1776444988545,37.91,77869.38,28.5,0.11326,8e-05,12.6862]
[1776444989206,37.91,77862.3,28.5,0.11272,8e-05,12.64184]
[1776444989415,37.91,77862.3,28.5,0.11272,8e-05,12.64184]
[1776444989551,37.91,77844.83,28.5,0.11139,8e-05,12.53246]
[1776444989587,37.91,77844.83,28.5,0.11139,8e-05,12.53246]
[1776444989675,37.91,77844.83,28.5,0.11139,8e-05,12.53246]
[1776444990661,37.91,77843.38,28.5,0.11129,8e-05,12.52374]
[1776444992065,37.91,77851.54,28.5,0.11188,8e-05,12.57104]
[1776444997376,37.91,77855.2,28.5,0.11217,8e-05,12.5951]
[1776444997384,37.91,77855.2,28.5,0.11217,8e-05,12.5951]
[1776444998208,37.91,77858.55,28.5,0.11243,8e-05,12.61661]
[1776444998308,37.91,77858.91,28.5,0.11246,8e-05,12.61909]
[1776444999234,37.91,77858.91,28.5,0.11246,8e-05,12.61909]
[1776444999326,37.91,77863.48,28.5,0.11281,8e-05,12.64765]
[1776445004656,37.92,77862.47,28.5,0.11275,8e-05,12.64223]
[1776445009976,37.92,77862.94,28.5,0.11279,8e-05,12.64595]
[1776445015741,37.92,77856.14,28.5,0.11229,8e-05,12.6045]
[1776445020538,37.92,77854.67,28.5,0.11219,8e-05,12.59603]
[1776445020578,37.92,77854.39,28.5,0.11217,8e-05,12.59478]
[1776445023850,37.92,77851.46,28.5,0.11195,8e-05,12.57679]
[1776445023861,37.92,77851.46,28.5,0.11195,8e-05,12.57679]
[1776445029840,37.92,77849.18,28.5,0.11178,8e-05,12.56249]
[1776445034874,37.92,77847.36,28.5,0.11164,8e-05,12.55106]
[1776445037720,37.92,77847.1,28.5,0.11162,8e-05,12.54948]
[1776445037737,37.92,77847.1,28.5,0.11162,8e-05,12.54948]
[1776445037945,37.92,77847.1,28.5,0.11162,8e-05,12.54948]
[1776445038046,37.92,77856.94,28.5,0.11237,8e-05,12.61117]
[1776445039399,37.92,77856.94,28.5,0.11237,8e-05,12.61117]
[1776445039910,37.92,77870.63,28.5,0.11342,8e-05,12.69761]
[1776445042246,37.92,77878.07,28.5,0.114,8e-05,12.74454]
[1776445042307,37.92,77878.07,28.5,0.114,8e-05,12.74454]
[1776445042383,37.92,77878.07,28.5,0.114,8e-05,12.74454]
[1776445044442,37.92,77884.2,28.5,0.11447,8e-05,12.78322]
[1776445048929,37.92,77886.96,28.5,0.11468,8e-05,12.80041]
[1776445050185,37.92,77885.57,28.5,0.11457,8e-05,12.79155]
[1776445052083,37.92,77876.81,28.5,0.1139,8e-05,12.73636]
[1776445056777,37.92,77877.77,28.5,0.11394,8e-05,12.73841]
[1776445062308,37.92,77886.44,28.5,0.11461,8e-05,12.7928]
[1776445062938,37.92,77886.15,28.5,0.11458,8e-05,12.79084]
[1776445062962,37.92,77886.15,28.5,0.11458,8e-05,12.79084]
[1776445063382,37.92,77886.15,28.5,0.11458,8e-05,12.79084]
[1776445069115,37.92,77881.74,28.5,0.11423,8e-05,12.76251]
[1776445074189,37.92,77883.9,28.5,0.1144,8e-05,12.77597]
[1776445080192,37.92,77886.58,28.5,0.1146,8e-05,12.79237]
[1776445081539,37.92,77886.58,28.5,0.1146,8e-05,12.79237]
[1776445086208,37.92,77891.26,28.5,0.11496,8e-05,12.82156]
[1776445087778,37.92,77907.82,28.5,0.11624,8e-05,12.92593]
[1776445088748,37.92,77907.87,28.5,0.11624,8e-05,12.92603]
[1776445088996,37.92,77907.87,28.5,0.11624,8e-05,12.92603]
[1776445089251,37.92,77907.87,28.5,0.11624,8e-05,12.92603]
[1776445089780,37.92,77911.63,28.5,0.11653,8e-05,12.94928]
[1776445092732,37.92,77913.4,28.5,0.11666,8e-05,12.95947]
[1776445093514,37.92,77913.4,28.5,0.11666,8e-05,12.95947]
[1776445093517,37.92,77913.4,28.5,0.11666,8e-05,12.95947]
[1776445094387,37.92,77905.6,28.5,0.11604,8e-05,12.90979]
[1776445095185,37.91,77902.88,28.5,0.11583,8e-05,12.89233]
[1776445095981,37.91,77900.23,28.5,0.11562,8e-05,12.87535]
[1776445101678,37.91,77893.68,28.5,0.1151,8e-05,12.83302]
[1776445101707,37.91,77895.35,28.5,0.11523,8e-05,12.84342]
[1776445102731,37.91,77897.23,28.5,0.11537,8e-05,12.85512]
[1776445103683,37.91,77897.23,28.5,0.11537,8e-05,12.85512]
[1776445104043,37.91,77898.38,28.5,0.11546,8e-05,12.86221]
[1776445104970,37.91,77902.63,28.5,0.11578,8e-05,12.88887]
[1776445106116,37.91,77904.76,28.5,0.11595,8e-05,12.90211]
[1776445108583,37.91,77905.65,28.5,0.11601,8e-05,12.90726]
[1776445110890,37.91,77905.4,28.5,0.11598,8e-05,12.90496]
[1776445112719,37.91,77903.9,28.5,0.11583,8e-05,12.89083]
[1776445112912,37.91,77903.9,28.5,0.11583,8e-05,12.89083]
[1776445118140,37.91,77895.89,28.5,0.11519,8e-05,12.83938]
[1776445118957,37.91,77895.45,28.5,0.11516,8e-05,12.83647]
[1776445124077,37.9,77886.64,28.5,0.11447,8e-05,12.78045]
[1776445130602,37.9,77882.31,28.5,0.11414,8e-05,12.75305]
[1776445136586,37.9,77877.96,28.5,0.1138,8e-05,12.72574]
[1776445140594,37.9,77872.49,28.5,0.11338,8e-05,12.69142]
[1776445140615,37.9,77871.76,28.5,0.11333,8e-05,12.68691]
[1776445140787,37.9,77871.76,28.5,0.11333,8e-05,12.68691]
[1776445140895,37.9,77871.76,28.5,0.11333,8e-05,12.68691]
[1776445150333,37.9,77870.66,28.5,0.11321,8e-05,12.67762]
[1776445150685,37.9,77867.85,28.5,0.113,8e-05,12.65972]
[1776445150908,37.9,77867.85,28.5,0.113,8e-05,12.65972]
[1776445151692,37.9,77865.22,28.5,0.11279,8e-05,12.64298]
[1776445152038,37.9,77865.22,28.5,0.11279,8e-05,12.64298]
[1776445152699,37.9,77864.84,28.5,0.11276,8e-05,12.64073]
[1776445155859,37.9,77864.52,28.5,0.11275,8e-05,12.63918]
[1776445157731,37.9,77864.52,28.5,0.11274,8e-05,12.6389]
[1776445160151,37.9,77866.09,28.5,0.11286,8e-05,12.64847]
[1776445160755,37.9,77872.79,28.5,0.11337,8e-05,12.69075]
[1776445160781,37.9,77872.79,28.5,0.11337,8e-05,12.69075]
[1776445163505,37.9,77875.25,28.5,0.11356,8e-05,12.70632]
[1776445163555,37.9,77873.99,28.5,0.11347,8e-05,12.69854]
[1776445164529,37.9,77873.99,28.5,0.11347,8e-05,12.69854]
[1776445164665,37.9,77874.48,28.5,0.1135,8e-05,12.70136]
[1776445169675,37.9,77882.7,28.5,0.11414,8e-05,12.7532]
[1776445170273,37.9,77882.7,28.5,0.11414,8e-05,12.7532]
[1776445170403,37.9,77895.32,28.5,0.11511,8e-05,12.8328]
[1776445174860,37.9,77905.73,28.5,0.11588,8e-05,12.89371]
[1776445180897,37.9,77902.06,28.5,0.11558,8e-05,12.86923]
[1776445183774,37.9,77896.27,28.5,0.11513,8e-05,12.83247]
[1776445194168,37.89,77895.84,28.5,0.11508,8e-05,12.82835]
[1776445194170,37.89,77895.84,28.5,0.11508,8e-05,12.82835]
[1776445194273,37.89,77895.84,28.5,0.11508,8e-05,12.82835]
[1776445200035,37.89,77901.88,28.5,0.11553,8e-05,12.86504]
[1776445203778,37.89,77900.82,28.5,0.11544,8e-05,12.85796]
[1776445204336,37.89,77899.98,28.5,0.11537,8e-05,12.85248]
[1776445204708,37.89,77899.98,28.5,0.11537,8e-05,12.85248]
[1776445205202,37.89,77903.19,28.5,0.11562,8e-05,12.87241]
[1776445205290,37.89,77916.14,28.5,0.11663,8e-05,12.95436]
[1776445206119,37.89,77916.14,28.5,0.11663,8e-05,12.95436]
[1776445207366,37.89,77917.31,28.5,0.11672,8e-05,12.96146]
[1776445209316,37.89,77907.07,28.5,0.11591,8e-05,12.89601]
[1776445209533,37.89,77907.07,28.5,0.11591,8e-05,12.89601]
[1776445213407,37.88,77899.95,28.5,0.11534,8e-05,12.85018]
[1776445215504,37.88,77899.39,28.5,0.1153,8e-05,12.84627]
[1776445216827,37.88,77892.47,28.5,0.11475,8e-05,12.80208]
[1776445217404,37.88,77892.47,28.5,0.11475,8e-05,12.80208]
[1776445217695,37.88,77892.47,28.5,0.11475,8e-05,12.80208]
[1776445217789,37.88,77891.75,28.5,0.11469,8e-05,12.7971]
[1776445217933,37.88,77891.75,28.5,0.11469,8e-05,12.7971]
[1776445217988,37.88,77891.75,28.5,0.11469,8e-05,12.7971]
[1776445219032,37.88,77902.94,28.5,0.11555,8e-05,12.86725]
[1776445219345,37.88,77902.94,28.5,0.11555,8e-05,12.86725]
[1776445219391,37.88,77904.38,28.5,0.11567,8e-05,12.87635]
[1776445225211,37.88,77897.62,28.5,0.11513,8e-05,12.83256]
[1776445226118,37.88,77897.62,28.5,0.11513,8e-05,12.83256]
[1776445230491,37.88,77892.67,28.5,0.11474,8e-05,12.80071]
[1776445230530,37.88,77892.67,28.5,0.11474,8e-05,12.80071]
[1776445230933,37.88,77892.67,28.5,0.11474,8e-05,12.80071]
[1776445230807,37.88,77884.85,28.5,0.11413,8e-05,12.75126]
[1776445231381,37.88,77884.85,28.5,0.11413,8e-05,12.75126]
[1776445231664,37.88,77862.11,28.5,0.11235,8e-05,12.60396]
[1776445232285,37.88,77862.11,28.5,0.11235,8e-05,12.60396]
[1776445235691,37.88,77863.69,28.5,0.11247,8e-05,12.61342]
[1776445236861,37.88,77864.72,28.5,0.11254,8e-05,12.61974]
[1776445239830,37.88,77855.68,28.5,0.11185,8e-05,12.56268]
[1776445245319,37.87,77849.2,28.5,0.11135,8e-05,12.52171]
[1776445247436,37.87,77843.46,28.5,0.11092,8e-05,12.48575]
[1776445247476,37.87,77843.46,28.5,0.11092,8e-05,12.48575]
[1776445247540,37.87,77843.46,28.5,0.11092,8e-05,12.48575]
[1776445247691,37.87,77842.89,28.5,0.11088,8e-05,12.48223]
[1776445248023,37.87,77842.89,28.5,0.11088,8e-05,12.48223]
[1776445253868,37.87,77850.12,28.5,0.11141,8e-05,12.52666]
[1776445254601,37.87,77851.63,28.5,0.11152,8e-05,12.53561]
[1776445254808,37.87,77852.55,28.5,0.11159,8e-05,12.54104]
[1776445254987,37.87,77852.55,28.5,0.11159,8e-05,12.54104]
[1776445254994,37.87,77852.55,28.5,0.11159,8e-05,12.54104]
[1776445257067,37.87,77864.57,28.5,0.11251,8e-05,12.61674]
[1776445258423,37.87,77863.06,28.5,0.11239,8e-05,12.60731]
[1776445262675,37.87,77863.27,28.5,0.1124,8e-05,12.60835]
[1776445265897,37.87,77848.09,28.5,0.11125,8e-05,12.51287]
[1776445269253,37.87,77841.35,28.5,0.11074,8e-05,12.47083]
[1776445269377,37.87,77841.35,28.5,0.11074,8e-05,12.47083]
[1776445269527,37.87,77840.19,28.5,0.11065,8e-05,12.46366]
[1776445273587,37.87,77843.27,28.5,0.11088,8e-05,12.48225]
[1776445278627,37.87,77842.21,28.5,0.11078,8e-05,12.47432]
[1776445284333,37.86,77840.18,28.5,0.11061,8e-05,12.46021]
[1776445288453,37.86,77841.28,28.5,0.11068,8e-05,12.46609]
[1776445290122,37.86,77856.36,28.5,0.11182,8e-05,12.56003]
[1776445291440,37.86,77856.24,28.5,0.1118,8e-05,12.55907]
[1776445295644,37.86,77857.44,28.5,0.11186,8e-05,12.56164]
[1776445298247,37.86,77854.74,28.5,0.11164,8e-05,12.54375]
[1776445300451,37.86,77854.71,28.5,0.11163,8e-05,12.54285]
[1776445304817,37.85,77854.77,28.5,0.11161,8e-05,12.54183]
[1776445304853,37.85,77854.77,28.5,0.11161,8e-05,12.54183]
[1776445304827,37.85,77855.57,28.5,0.11167,8e-05,12.54651]
[1776445304951,37.85,77855.57,28.5,0.11167,8e-05,12.54651]
[1776445310815,37.85,77864.75,28.5,0.11238,8e-05,12.60479]
[1776445315849,37.85,77869.13,28.5,0.11272,8e-05,12.63265]
[1776445320197,37.86,77866.3,28.5,0.1125,8e-05,12.61504]
[1776445320285,37.86,77866.3,28.5,0.1125,8e-05,12.61504]
[1776445320885,37.86,77880.99,28.5,0.11363,8e-05,12.70766]
[1776445324912,37.86,77866.35,28.5,0.11251,8e-05,12.61565]
[1776445325247,37.86,77866.35,28.5,0.11251,8e-05,12.61565]
[1776445325698,37.86,77866.35,28.5,0.11251,8e-05,12.61565]
[1776445325920,37.86,77859.65,28.5,0.112,8e-05,12.57372]
[1776445326113,37.86,77859.65,28.5,0.112,8e-05,12.57372]
[1776445326889,37.86,77859.65,28.5,0.112,8e-05,12.57372]
[1776445326936,37.86,77859.65,28.5,0.112,8e-05,12.57372]
[1776445328284,37.86,77853.78,28.5,0.11155,8e-05,12.53674]
[1776445333980,37.86,77853.35,28.5,0.11152,8e-05,12.53392]
[1776445335889,37.86,77853.35,28.5,0.11152,8e-05,12.53392]
[1776445344349,37.86,77853.78,28.5,0.11155,8e-05,12.5364]
[1776445350706,37.85,77853.38,28.5,0.11152,8e-05,12.53378]
[1776445350804,37.85,77853.17,28.5,0.1115,8e-05,12.53244]
[1776445351190,37.85,77853.17,28.5,0.1115,8e-05,12.53244]
[1776445351212,37.85,77853.17,28.5,0.1115,8e-05,12.53244]
[1776445351332,37.85,77853.17,28.5,0.1115,8e-05,12.53244]
[1776445351379,37.85,77853.17,28.5,0.1115,8e-05,12.53244]
[1776445351620,37.85,77853.17,28.5,0.1115,8e-05,12.53244]
[1776445353245,37.85,77838.03,28.5,0.11032,8e-05,12.43285]
[1776445359155,37.85,77839.96,28.5,0.11045,8e-05,12.44368]
[1776445363380,37.85,77839.71,28.5,0.11042,8e-05,12.44149]
[1776445364501,37.85,77845.37,28.5,0.11084,8e-05,12.47646]
[1776445365207,37.85,77854.82,28.5,0.11155,8e-05,12.53536]
[1776445365620,37.85,77854.82,28.5,0.11155,8e-05,12.53536]
[1776445365872,37.85,77854.82,28.5,0.11155,8e-05,12.53536]
[1776445365875,37.85,77858.7,28.5,0.11185,8e-05,12.55966]
[1776445366750,37.85,77858.7,28.5,0.11185,8e-05,12.55966]
[1776445366764,37.85,77872.98,28.5,0.11294,8e-05,12.64956]
[1776445368223,37.85,77885.01,28.5,0.11387,8e-05,12.72538]
[1776445373258,37.85,77885.27,28.5,0.11389,8e-05,12.72713]
[1776445378293,37.85,77889.65,28.5,0.11423,8e-05,12.75465]
[1776445380878,37.85,77901.33,28.5,0.11513,8e-05,12.82825]
[1776445381034,37.85,77901.33,28.5,0.11513,8e-05,12.82825]
[1776445381804,37.85,77913.89,28.5,0.1161,8e-05,12.90748]
[1776445383114,37.85,77917.62,28.5,0.1164,8e-05,12.93112]
[1776445385240,37.85,77920.42,28.5,0.11661,8e-05,12.94834]
[1776445387810,37.85,77924.38,28.5,0.11691,8e-05,12.97285]
[1776445389281,37.84,77922.76,28.5,0.11678,8e-05,12.9619]
[1776445390924,37.84,77923.59,28.5,0.11684,8e-05,12.96681]
[1776445391185,37.84,77923.65,28.5,0.11683,8e-05,12.96653]
[1776445392826,37.84,77934.56,28.5,0.11769,8e-05,13.0358]
[1776445393511,37.84,77937.2,28.5,0.11789,8e-05,13.05181]
[1776445395415,37.84,77957.12,28.5,0.11946,8e-05,13.17766]
[1776445396879,37.84,77957.12,28.5,0.11946,8e-05,13.17766]
[1776445397404,37.84,77958.07,28.5,0.11952,8e-05,13.18252]
[1776445398177,37.84,77949.8,28.5,0.11885,8e-05,13.1292]
[1776445398428,37.84,77949.8,28.5,0.11885,8e-05,13.1292]
[1776445398434,37.84,77949.8,28.5,0.11885,8e-05,13.1292]
[1776445398443,37.84,77949.8,28.5,0.11885,8e-05,13.1292]
[1776445399873,37.83,77940.2,28.5,0.11809,8e-05,13.06757]
[1776445402486,37.83,77933.15,28.5,0.11752,8e-05,13.02193]
[1776445403142,37.83,77935.14,28.5,0.11767,8e-05,13.03387]
[1776445406527,37.83,77936.69,28.5,0.11778,8e-05,13.04292]
[1776445408198,37.83,77936.38,28.5,0.11774,8e-05,13.04011]
[1776445410190,37.83,77934.58,28.5,0.11759,8e-05,13.02783]
[1776445414066,37.82,77931.76,28.5,0.11731,8e-05,13.00372]
[1776445419182,37.82,77932.85,28.5,0.11737,8e-05,13.00876]
[1776445420256,37.82,77932.8,28.5,0.11736,8e-05,13.00806]
[1776445425754,37.81,77932.89,28.5,0.11735,8e-05,13.0067]
[1776445426001,37.81,77932.89,28.5,0.11735,8e-05,13.0067]
[1776445426485,37.81,77931.52,28.5,0.11723,8e-05,12.99761]
[1776445426635,37.81,77916.4,28.5,0.11605,8e-05,12.90165]
[1776445428599,37.81,77912.79,28.5,0.11576,8e-05,12.87816]
[1776445433684,37.81,77906.79,28.5,0.11528,8e-05,12.83916]
[1776445437711,37.81,77921.84,28.5,0.11644,8e-05,12.93381]
[1776445438629,37.81,77921.84,28.5,0.11644,8e-05,12.93381]
[1776445438727,37.81,77921.84,28.5,0.11644,8e-05,12.93381]
[1776445438935,37.81,77921.84,28.5,0.11644,8e-05,12.93381]
[1776445444772,37.8,77927.35,28.5,0.11685,8e-05,12.96679]
[1776445444792,37.8,77927.35,28.5,0.11685,8e-05,12.96679]
[1776445446602,37.8,77923.3,28.5,0.11652,8e-05,12.94046]
[1776445447667,37.8,77928.14,28.5,0.1169,8e-05,12.9709]
[1776445447670,37.8,77928.14,28.5,0.1169,8e-05,12.9709]
[1776445450604,37.8,77919.98,28.5,0.11625,8e-05,12.91813]
[1776445451755,37.8,77915.51,28.5,0.1159,8e-05,12.88953]
[1776445456777,37.8,77910.94,28.5,0.11553,8e-05,12.85967]
[1776445458721,37.8,77923.66,28.5,0.11652,8e-05,12.93996]
[1776445462652,37.8,77922.78,28.5,0.11643,8e-05,12.93322]
[1776445467925,37.79,77916.31,28.5,0.11591,8e-05,12.89087]
[1776445472959,37.79,77917.09,28.5,0.11593,8e-05,12.89058]
[1776445476119,37.79,77931.83,28.5,0.11708,8e-05,12.98349]
[1776445478967,37.79,77933.47,28.5,0.1172,8e-05,12.99325]
[1776445484076,37.78,77936.83,28.5,0.11744,8e-05,13.01281]
[1776445486476,37.78,77935.5,28.5,0.11732,8e-05,13.00321]
[1776445490081,37.78,77919.67,28.5,0.11606,8e-05,12.90143]
[1776445493338,37.78,77919.51,28.5,0.11604,8e-05,12.89975]
[1776445499143,37.78,77914.63,28.5,0.11564,8e-05,12.8675]
[1776445503541,37.77,77906.08,28.5,0.11497,8e-05,12.81281]
[1776445504009,37.77,77906.08,28.5,0.11497,8e-05,12.81281]
[1776445504123,37.77,77905.97,28.5,0.11496,8e-05,12.81189]
[1776445506684,37.77,77896.36,28.5,0.11421,8e-05,12.75073]
[1776445507228,37.77,77896.36,28.5,0.1142,8e-05,12.75008]
[1776445508617,37.77,77902.37,28.5,0.11466,8e-05,12.7881]
[1776445508985,37.77,77902.37,28.5,0.11466,8e-05,12.7881]
[1776445509022,37.77,77902.37,28.5,0.11466,8e-05,12.7881]
[1776445509139,37.77,77896.84,28.5,0.11423,8e-05,12.75242]
[1776445511083,37.77,77895.49,28.5,0.11411,8e-05,12.74326]
[1776445516310,37.76,77899.01,28.5,0.11435,8e-05,12.76231]
[1776445517517,37.76,77898.97,28.5,0.11433,8e-05,12.76142]
[1776445520199,37.76,77894.95,28.5,0.114,8e-05,12.73416]
[1776445522440,37.76,77895.0,28.5,0.11399,8e-05,12.73332]
[1776445528348,37.75,77894.72,28.5,0.11392,8e-05,12.72764]
[1776445530810,37.75,77894.59,28.5,0.1139,8e-05,12.72627]
[1776445530819,37.75,77894.59,28.5,0.1139,8e-05,12.72627]
[1776445530933,37.75,77894.59,28.5,0.1139,8e-05,12.72627]
[1776445531253,37.74,77894.83,28.5,0.11391,8e-05,12.72672]
[1776445531327,37.74,77894.83,28.5,0.11391,8e-05,12.72672]
[1776445531951,37.74,77877.29,28.5,0.11252,8e-05,12.61139]
[1776445533888,37.74,77870.95,28.5,0.11203,8e-05,12.57144]
[1776445536374,37.74,77869.83,28.5,0.11194,8e-05,12.56345]
[1776445537956,37.74,77868.56,28.5,0.11183,8e-05,12.55514]
[1776445538000,37.74,77868.56,28.5,0.11183,8e-05,12.55514]
[1776445539834,37.74,77862.63,28.5,0.11137,8e-05,12.51722]
[1776445545481,37.74,77861.42,28.5,0.11126,8e-05,12.50792]
[1776445550601,37.74,77861.67,28.5,0.11127,8e-05,12.50847]
[1776445555306,37.73,77864.5,28.5,0.11147,8e-05,12.52497]
[1776445559239,37.73,77874.01,28.5,0.11218,8e-05,12.58359]
[1776445560034,37.73,77874.01,28.5,0.11218,8e-05,12.58359]
[1776445560169,37.73,77874.01,28.5,0.11218,8e-05,12.58359]
[1776445560344,37.73,77873.06,28.5,0.1121,8e-05,12.57686]
[1776445560849,37.73,77873.06,28.5,0.1121,8e-05,12.57686]
[1776445566841,37.72,77870.04,28.5,0.11184,8e-05,12.55582]
[1776445572672,37.72,77867.17,28.5,0.11159,8e-05,12.53549]
[1776445574252,37.72,77867.08,28.5,0.11158,8e-05,12.53462]
[1776445575540,37.72,77867.08,28.5,0.11158,8e-05,12.53431]
[1776445577426,37.72,77863.61,28.5,0.1113,8e-05,12.51157]
[1776445580119,37.72,77856.8,28.5,0.11078,8e-05,12.46846]
[1776445581554,37.72,77856.71,28.5,0.11077,8e-05,12.46725]
[1776445581936,37.72,77856.71,28.5,0.11077,8e-05,12.46725]
[1776445582938,37.71,77856.66,28.5,0.11076,8e-05,12.46673]
[1776445583866,37.71,77854.8,28.5,0.11062,8e-05,12.45484]
[1776445589042,37.71,77857.5,28.5,0.11081,8e-05,12.47084]
[1776445590406,37.71,77861.01,28.5,0.11107,8e-05,12.49245]
[1776445591525,37.71,77860.54,28.5,0.11103,8e-05,12.48926]
[1776445593930,37.71,77860.25,28.5,0.11098,8e-05,12.48303]
[1776445596879,37.71,77859.64,28.5,0.11092,8e-05,12.47835]
[1776445599238,37.71,77861.61,28.5,0.11106,8e-05,12.49033]
[1776445608924,37.7,77858.79,28.5,0.11082,8e-05,12.47005]
[1776445610932,37.7,77858.66,28.5,0.11081,8e-05,12.46905]
[1776445611564,37.7,77853.49,28.5,0.11041,8e-05,12.43639]
[1776445611963,37.7,77853.49,28.5,0.11041,8e-05,12.43639]
[1776445612136,37.7,77853.49,28.5,0.11041,8e-05,12.43639]
[1776445612176,37.7,77822.46,28.5,0.10808,7e-05,12.24198]
[1776445613216,37.7,77810.43,28.5,0.10718,7e-05,12.16662]
[1776445616509,37.7,77809.96,28.5,0.10714,7e-05,12.16354]
[1776445622423,37.7,77809.72,28.5,0.10712,7e-05,12.16179]
[1776445626518,37.7,77813.55,28.6,0.1074,7e-05,12.18543]
[1776445630906,37.7,77806.18,28.6,0.10685,7e-05,12.13928]
[1776445630977,37.7,77806.18,28.6,0.10685,7e-05,12.13928]
[1776445631080,37.7,77804.8,28.6,0.10675,7e-05,12.13067]
[1776445632069,37.7,77804.8,28.6,0.10675,7e-05,12.13067]
[1776445635562,37.7,77803.52,28.6,0.10664,7e-05,12.12128]
[1776445635562,37.7,77803.52,28.6,0.10664,7e-05,12.12128]
[1776445639649,37.69,77809.68,28.6,0.10707,7e-05,12.15817]
[1776445640317,37.69,77808.38,28.6,0.10697,7e-05,12.14968]
[1776445647205,37.69,77803.42,28.6,0.10658,7e-05,12.11624]
[1776445651297,37.69,77802.23,28.6,0.10644,7e-05,12.10332]
[1776445651302,37.69,77802.23,28.6,0.10644,7e-05,12.10332]
[1776445654047,37.68,77801.25,28.6,0.10636,7e-05,12.09657]
[1776445654051,37.68,77801.25,28.6,0.10636,7e-05,12.09657]
[1776445654148,37.68,77801.25,28.6,0.10636,7e-05,12.09657]
[1776445657627,37.68,77804.08,28.6,0.10655,7e-05,12.11287]
[1776445657667,37.68,77804.08,28.6,0.10655,7e-05,12.11287]
[1776445657684,37.68,77804.08,28.6,0.10655,7e-05,12.11287]
[1776445658284,37.68,77817.92,28.6,0.10758,7e-05,12.19917]
[1776445659838,37.68,77822.12,28.6,0.10789,7e-05,12.22527]
[1776445659852,37.68,77822.12,28.6,0.10789,7e-05,12.22527]
[1776445660136,37.68,77822.12,28.6,0.10789,7e-05,12.22527]
[1776445661259,37.68,77819.14,28.6,0.10767,7e-05,12.20649]
[1776445661310,37.68,77819.14,28.6,0.10767,7e-05,12.20635]
[1776445662082,37.68,77808.47,28.6,0.10687,7e-05,12.13939]
[1776445662533,37.68,77808.47,28.6,0.10687,7e-05,12.13939]
[1776445668355,37.68,77808.02,28.6,0.10681,7e-05,12.13426]
[1776445673390,37.67,77798.03,28.6,0.10605,7e-05,12.07026]
[1776445675031,37.67,77798.03,28.6,0.10605,7e-05,12.07026]
[1776445675033,37.67,77798.03,28.6,0.10605,7e-05,12.07026]
[1776445676078,37.67,77797.85,28.6,0.10602,7e-05,12.06855]
[1776445677868,37.67,77793.37,28.6,0.10569,7e-05,12.04018]
[1776445680762,37.67,77790.07,28.6,0.10544,7e-05,12.01917]
[1776445680776,37.67,77790.07,28.6,0.10544,7e-05,12.01917]
[1776445682545,37.67,77778.24,28.6,0.10457,7e-05,11.9453]
[1776445682934,37.67,77778.24,28.6,0.10457,7e-05,11.9453]
[1776445683035,37.67,77772.95,28.6,0.10417,7e-05,11.91198]
[1776445684109,37.67,77772.95,28.6,0.10417,7e-05,11.91198]
[1776445684416,37.67,77772.71,28.6,0.10415,7e-05,11.91008]
[1776445685159,37.67,77772.71,28.6,0.10415,7e-05,11.91008]
[1776445686704,37.67,77773.48,28.6,0.1042,7e-05,11.91426]
[1776445686917,37.67,77773.48,28.6,0.1042,7e-05,11.91426]
[1776445686982,37.67,77773.48,28.6,0.1042,7e-05,11.91426]
[1776445687056,37.66,77773.48,28.6,0.10419,7e-05,11.91342]
[1776445687406,37.66,77773.48,28.6,0.10419,7e-05,11.91342]
[1776445687492,37.66,77786.19,28.6,0.10512,7e-05,11.99223]
[1776445688468,37.66,77786.19,28.6,0.10512,7e-05,11.99223]
[1776445691327,37.66,77782.0,28.6,0.10481,7e-05,11.96566]
[1776445691440,37.66,77781.1,28.6,0.10474,7e-05,11.96008]
[1776445692204,37.66,77781.1,28.6,0.10474,7e-05,11.96008]
[1776445692319,37.66,77778.28,28.6,0.10453,7e-05,11.94199]
[1776445693534,37.66,77762.21,28.6,0.10335,7e-05,11.84214]
[1776445694407,37.66,77762.21,28.6,0.10335,7e-05,11.84214]
[1776445695433,37.66,77763.43,28.6,0.10343,7e-05,11.84878]
[1776445696138,37.66,77763.43,28.6,0.10343,7e-05,11.84878]
[1776445701188,37.66,77756.43,28.6,0.10291,7e-05,11.80442]
[1776445706631,37.65,77746.43,28.6,0.10217,7e-05,11.74142]
[1776445711666,37.65,77743.88,28.6,0.10195,7e-05,11.72088]
[1776445715609,37.65,77743.46,28.6,0.10192,7e-05,11.71793]
[1776445717904,37.65,77739.94,28.6,0.10166,7e-05,11.69605]
[1776445720396,37.65,77747.5,28.6,0.1022,7e-05,11.74218]
[1776445726771,37.65,77737.76,28.6,0.1015,7e-05,11.68177]
[1776445730142,37.65,77737.34,28.6,0.10146,7e-05,11.67906]
[1776445730267,37.65,77737.34,28.6,0.10146,7e-05,11.67906]
[1776445730278,37.65,77719.07,28.6,0.10016,7e-05,11.56689]
[1776445730826,37.65,77719.07,28.6,0.10016,7e-05,11.56689]
[1776445731337,37.65,77719.07,28.6,0.10016,7e-05,11.56689]
[1776445731432,37.65,77719.07,28.6,0.10016,7e-05,11.56689]
[1776445731383,37.65,77712.82,28.6,0.09972,7e-05,11.52858]
[1776445731520,37.65,77712.82,28.6,0.09972,7e-05,11.52858]
[1776445732021,37.65,77712.82,28.6,0.09972,7e-05,11.52858]
[1776445732315,37.65,77695.59,28.6,0.0985,7e-05,11.42312]
[1776445732934,37.65,77695.59,28.6,0.0985,7e-05,11.42312]
[1776445733122,37.65,77695.59,28.6,0.0985,7e-05,11.42312]
[1776445733328,37.65,77695.59,28.6,0.0985,7e-05,11.42312]
[1776445733360,37.65,77640.18,28.6,0.09468,7e-05,11.08745]
[1776445733772,37.65,77640.18,28.6,0.09468,7e-05,11.08745]
[1776445734100,37.65,77640.18,28.6,0.09468,7e-05,11.08745]
[1776445734295,37.65,77592.87,28.6,0.09149,7e-05,10.80364]
[1776445735165,37.65,77592.87,28.6,0.09149,7e-05,10.80364]
[1776445735385,37.65,77610.27,28.6,0.09265,7e-05,10.90716]
[1776445735772,37.65,77610.27,28.6,0.09265,7e-05,10.90716]
[1776445736059,37.65,77610.27,28.6,0.09265,7e-05,10.90716]
[1776445736085,37.65,77610.27,28.6,0.09265,7e-05,10.90716]
[1776445736331,37.66,77625.1,28.6,0.0937,7e-05,11.00114]
[1776445736729,37.66,77625.1,28.6,0.0937,7e-05,11.00114]
[1776445736924,37.66,77625.1,28.6,0.0937,7e-05,11.00114]
[1776445737093,37.66,77625.1,28.6,0.0937,7e-05,11.00114]
[1776445737251,37.66,77625.1,28.6,0.0937,7e-05,11.00114]
[1776445737404,37.66,77625.1,28.6,0.0937,7e-05,11.00114]
[1776445738335,37.66,77621.09,28.6,0.09344,7e-05,10.97779]
[1776445738397,37.66,77621.09,28.6,0.09344,7e-05,10.97779]
[1776445738535,37.66,77614.04,28.6,0.09297,7e-05,10.93557]
[1776445738679,37.66,77614.04,28.6,0.09297,7e-05,10.93557]
[1776445739121,37.66,77614.04,28.6,0.09297,7e-05,10.93557]
[1776445739176,37.66,77614.04,28.6,0.09297,7e-05,10.93557]
[1776445739277,37.66,77604.5,28.6,0.09234,7e-05,10.87942]
[1776445739440,37.66,77604.5,28.6,0.09234,7e-05,10.87942]
[1776445739477,37.66,77604.5,28.6,0.09234,7e-05,10.87942]
[1776445739735,37.66,77604.5,28.6,0.09234,7e-05,10.87942]
[1776445740147,37.66,77604.5,28.6,0.09234,7e-05,10.87942]
[1776445740191,37.66,77604.5,28.6,0.09234,7e-05,10.87942]
[1776445740272,37.66,77604.5,28.6,0.09234,7e-05,10.87942]
[1776445740367,37.66,77615.29,28.6,0.09306,7e-05,10.94426]
[1776445740483,37.66,77615.29,28.6,0.09306,7e-05,10.94426]
[1776445740532,37.66,77615.29,28.6,0.09306,7e-05,10.94426]
[1776445740579,37.66,77615.29,28.6,0.09306,7e-05,10.94426]
[1776445740758,37.66,77615.29,28.6,0.09306,7e-05,10.94426]
[1776445741035,37.66,77615.29,28.6,0.09306,7e-05,10.94426]
[1776445741308,37.66,77634.32,28.6,0.09436,7e-05,11.05905]
[1776445741448,37.66,77634.32,28.6,0.09436,7e-05,11.05905]
[1776445741746,37.66,77634.32,28.6,0.09436,7e-05,11.05905]
[1776445742019,37.66,77634.32,28.6,0.09436,7e-05,11.05905]
[1776445742407,37.66,77644.38,28.6,0.09504,7e-05,11.11968]
[1776445742803,37.66,77644.38,28.6,0.09504,7e-05,11.11968]
[1776445743247,37.66,77644.38,28.6,0.09504,7e-05,11.11968]
[1776445743302,37.66,77644.38,28.6,0.09504,7e-05,11.11968]
[1776445743744,37.66,77635.46,28.6,0.09444,7e-05,11.06636]
[1776445743784,37.66,77635.46,28.6,0.09444,7e-05,11.06636]
[1776445744249,37.66,77635.46,28.6,0.09444,7e-05,11.06636]
[1776445744301,37.66,77635.46,28.6,0.09444,7e-05,11.06636]
[1776445744751,37.66,77632.89,28.6,0.09427,7e-05,11.05136]
[1776445744934,37.66,77632.89,28.6,0.09427,7e-05,11.05136]
[1776445745289,37.66,77632.89,28.6,0.09427,7e-05,11.05136]
[1776445745365,37.67,77625.0,28.6,0.09374,7e-05,11.00446]
[1776445745753,37.67,77625.0,28.6,0.09374,7e-05,11.00446]
[1776445745906,37.67,77625.0,28.6,0.09374,7e-05,11.00446]
[1776445746281,37.67,77625.0,28.6,0.09374,7e-05,11.00446]
[1776445746373,37.67,77620.06,28.6,0.09341,7e-05,10.97503]
[1776445746766,37.67,77620.06,28.6,0.09341,7e-05,10.97503]
[1776445746965,37.67,77620.06,28.6,0.09341,7e-05,10.97503]
[1776445747133,37.67,77620.06,28.6,0.09341,7e-05,10.97503]
[1776445747404,37.67,77620.06,28.6,0.09341,7e-05,10.97503]
[1776445747238,37.67,77617.73,28.6,0.09325,7e-05,10.96092]
[1776445747652,37.67,77617.73,28.6,0.09325,7e-05,10.96092]
[1776445747872,37.67,77617.73,28.6,0.09325,7e-05,10.96092]
[1776445748291,37.67,77617.73,28.6,0.09325,7e-05,10.96092]
[1776445749421,37.67,77630.72,28.6,0.09414,7e-05,11.03966]
[1776445750260,37.67,77630.72,28.6,0.09414,7e-05,11.03966]
[1776445750761,37.67,77632.25,28.6,0.09425,7e-05,11.04934]
[1776445750879,37.67,77632.25,28.6,0.09425,7e-05,11.04934]
[1776445751538,37.67,77632.24,28.6,0.09425,7e-05,11.04975]
[1776445752165,37.67,77632.24,28.6,0.09425,7e-05,11.04975]
[1776445752180,37.67,77632.24,28.6,0.09425,7e-05,11.04975]
[1776445752507,37.67,77632.65,28.6,0.09429,7e-05,11.05268]
[1776445752776,37.67,77632.65,28.6,0.09429,7e-05,11.05268]
[1776445752902,37.67,77632.65,28.6,0.09429,7e-05,11.05268]
[1776445752933,37.67,77632.65,28.6,0.09429,7e-05,11.05268]
[1776445752986,37.67,77633.19,28.6,0.09433,7e-05,11.0564]
[1776445753511,37.67,77633.19,28.6,0.09433,7e-05,11.0564]
[1776445754329,37.67,77629.8,28.6,0.0941,7e-05,11.03576]
[1776445755000,37.67,77614.0,28.6,0.09303,7e-05,10.94121]
[1776445760042,37.67,77605.38,28.6,0.09247,7e-05,10.89103]
[1776445763214,37.67,77620.49,28.6,0.0935,7e-05,10.98253]
[1776445765078,37.68,77633.24,28.6,0.09436,7e-05,11.0595]
[1776445770113,37.68,77627.52,28.6,0.09399,7e-05,11.02598]
[1776445775148,37.68,77622.89,28.6,0.09365,7e-05,10.99507]
[1776445777351,37.68,77619.87,28.6,0.09345,7e-05,10.97723]
[1776445777401,37.68,77619.87,28.6,0.09345,7e-05,10.97723]
[1776445777427,37.68,77616.27,28.6,0.09321,7e-05,10.95597]
[1776445777672,37.68,77616.27,28.6,0.09321,7e-05,10.95597]
[1776445778169,37.68,77598.39,28.6,0.09202,7e-05,10.84912]
[1776445778808,37.68,77598.39,28.6,0.09202,7e-05,10.84912]
[1776445779614,37.68,77594.08,28.6,0.09173,7e-05,10.82354]
[1776445780182,37.68,77594.04,28.6,0.09173,7e-05,10.82343]
[1776445780644,37.68,77594.04,28.6,0.09173,7e-05,10.82343]
[1776445781190,37.68,77602.07,28.6,0.09226,7e-05,10.87106]
[1776445781563,37.68,77602.07,28.6,0.09226,7e-05,10.87106]
[1776445781618,37.68,77602.07,28.6,0.09226,7e-05,10.87106]
[1776445782197,37.68,77595.74,28.6,0.09184,7e-05,10.83338]
[1776445786573,37.68,77598.14,28.6,0.09199,7e-05,10.84666]
[1776445786604,37.68,77598.14,28.6,0.09199,7e-05,10.84666]
[1776445786680,37.68,77598.14,28.6,0.09199,7e-05,10.84666]
[1776445787232,37.68,77605.28,28.6,0.09246,7e-05,10.88896]
[1776445790260,37.68,77600.46,28.6,0.09215,7e-05,10.86097]
[1776445790342,37.68,77600.97,28.6,0.09219,7e-05,10.86444]
[1776445791835,37.68,77598.1,28.6,0.092,7e-05,10.84738]
[1776445792483,37.68,77608.94,28.6,0.09272,7e-05,10.91214]
[1776445793273,37.68,77625.77,28.6,0.09386,7e-05,11.01324]
[1776445798309,37.68,77624.44,28.6,0.09378,7e-05,11.00634]
[1776445801331,37.68,77636.23,28.6,0.09459,7e-05,11.07777]
[1776445804352,37.69,77602.67,28.6,0.09233,7e-05,10.87729]
[1776445807373,37.69,77615.64,28.6,0.09322,7e-05,10.95599]
[1776445807726,37.69,77615.64,28.6,0.09322,7e-05,10.95599]
[1776445809283,37.69,77614.5,28.6,0.09314,7e-05,10.94951]
[1776445815432,37.69,77630.31,28.6,0.09424,7e-05,11.04647]
[1776445820468,37.69,77632.23,28.6,0.09438,7e-05,11.05887]
[1776445820807,37.69,77632.23,28.6,0.09438,7e-05,11.05887]
[1776445821475,37.69,77633.22,28.6,0.09445,7e-05,11.065]
[1776445822175,37.69,77633.22,28.6,0.09445,7e-05,11.065]
[1776445823141,37.69,77625.6,28.6,0.09393,7e-05,11.01905]
[1776445823389,37.69,77625.6,28.6,0.09393,7e-05,11.01905]
[1776445823415,37.69,77625.6,28.6,0.09393,7e-05,11.01905]
[1776445823431,37.69,77625.6,28.6,0.09393,7e-05,11.01905]
[1776445826520,37.69,77613.92,28.6,0.09314,7e-05,10.94884]
[1776445826677,37.69,77610.95,28.6,0.09294,7e-05,10.93105]
[1776445826692,37.69,77610.95,28.6,0.09294,7e-05,10.93105]
[1776445826832,37.69,77610.95,28.6,0.09294,7e-05,10.93105]
[1776445827318,37.69,77610.95,28.6,0.09294,7e-05,10.93105]
[1776445827518,37.69,77595.83,28.6,0.09193,7e-05,10.84082]
[1776445828279,37.69,77595.83,28.6,0.09193,7e-05,10.84082]
[1776445828781,37.69,77588.78,28.6,0.09145,7e-05,10.79862]
[1776445829807,37.69,77584.33,28.6,0.09116,7e-05,10.77199]
[1776445829970,37.69,77584.33,28.6,0.09116,7e-05,10.77199]
[1776445830539,37.69,77570.91,28.6,0.09027,7e-05,10.69223]
[1776445832144,37.69,77574.99,28.6,0.09051,7e-05,10.71222]
[1776445835523,37.69,77588.3,28.6,0.09138,7e-05,10.79102]
[1776445840211,37.69,77583.64,28.6,0.09107,7e-05,10.76242]
[1776445840325,37.69,77583.64,28.6,0.09107,7e-05,10.76242]
[1776445840614,37.69,77599.25,28.6,0.0921,7e-05,10.8551]
[1776445841769,37.69,77603.17,28.6,0.09236,7e-05,10.87868]
[1776445846613,37.69,77596.41,28.6,0.09192,7e-05,10.83871]
[1776445846656,37.69,77593.45,28.6,0.09172,7e-05,10.82111]
[1776445847128,37.69,77593.45,28.6,0.09172,7e-05,10.82111]
[1776445847663,37.69,77606.96,28.6,0.09262,7e-05,10.90177]
[1776445848799,37.69,77611.29,28.6,0.09291,7e-05,10.92777]
[1776445849584,37.69,77611.29,28.6,0.09291,7e-05,10.92777]
[1776445850442,37.69,77607.82,28.6,0.09268,7e-05,10.90706]
[1776445850684,37.69,77597.17,28.6,0.09197,7e-05,10.84353]
[1776445852196,37.69,77588.81,28.6,0.09141,7e-05,10.79343]
[1776445852257,37.69,77588.81,28.6,0.09141,7e-05,10.79343]
[1776445852977,37.69,77578.16,28.6,0.0907,7e-05,10.72995]
[1776445855333,37.69,77577.64,28.6,0.09067,7e-05,10.7266]
[1776445857240,37.69,77577.11,28.6,0.09063,7e-05,10.7233]
[1776445858889,37.69,77569.07,28.6,0.0901,7e-05,10.67545]
[1776445860538,37.69,77557.58,28.6,0.08935,7e-05,10.60754]
[1776445861983,37.69,77561.23,28.6,0.08959,7e-05,10.62926]
[1776445864126,37.69,77555.9,28.6,0.08924,7e-05,10.59792]
[1776445864224,37.69,77555.9,28.6,0.08924,7e-05,10.59792]
[1776445864636,37.69,77555.9,28.6,0.08924,7e-05,10.59792]
[1776445864272,37.69,77556.11,28.6,0.08925,7e-05,10.59925]
[1776445865134,37.69,77556.11,28.6,0.08925,7e-05,10.59925]
[1776445865510,37.69,77544.74,28.6,0.08851,6e-05,10.53198]
[1776445870545,37.7,77541.7,28.6,0.08837,6e-05,10.51867]
[1776445870624,37.7,77541.7,28.6,0.08837,6e-05,10.51867]
[1776445870659,37.7,77541.77,28.6,0.08837,6e-05,10.51929]
[1776445873158,37.7,77533.91,28.6,0.08786,6e-05,10.47283]
[1776445873216,37.7,77533.91,28.6,0.08786,6e-05,10.47283]
[1776445873259,37.7,77533.98,28.6,0.08787,6e-05,10.47313]
[1776445875810,37.7,77544.12,28.6,0.08855,6e-05,10.53549]
[1776445875890,37.7,77544.12,28.6,0.08855,6e-05,10.53549]
[1776445875923,37.7,77544.12,28.6,0.08855,6e-05,10.53549]
[1776445876271,37.7,77544.12,28.6,0.08855,6e-05,10.53549]
[1776445876377,37.7,77544.31,28.6,0.08857,6e-05,10.53678]
[1776445876825,37.7,77544.31,28.6,0.08857,6e-05,10.53678]
[1776445877357,37.7,77547.4,28.6,0.08876,6e-05,10.55472]
[1776445882605,37.7,77550.17,28.6,0.08895,7e-05,10.57164]
[1776445882667,37.71,77572.33,28.6,0.09042,7e-05,10.7038]
[1776445884137,37.71,77578.44,28.6,0.09082,7e-05,10.73994]
[1776445884175,37.71,77578.44,28.6,0.09082,7e-05,10.73994]
[1776445884711,37.71,77579.04,28.6,0.09086,7e-05,10.74338]
[1776445886205,37.71,77585.18,28.6,0.09126,7e-05,10.78009]
[1776445886292,37.71,77596.58,28.6,0.09202,7e-05,10.84811]
[1776445887541,37.71,77596.58,28.6,0.09202,7e-05,10.84811]
[1776445888372,37.71,77601.8,28.6,0.09238,7e-05,10.87969]
[1776445888381,37.71,77601.4,28.6,0.09236,7e-05,10.87773]
[1776445889943,37.71,77595.29,28.6,0.09195,7e-05,10.84139]
[1776445890185,37.71,77595.29,28.6,0.09195,7e-05,10.84139]
[1776445890476,37.71,77583.05,28.6,0.09114,7e-05,10.76875]
[1776445892597,37.71,77575.48,28.6,0.09064,7e-05,10.7237]
[1776445893951,37.71,77571.41,28.6,0.09034,7e-05,10.69543]
[1776445893965,37.71,77571.41,28.6,0.09034,7e-05,10.69543]
[1776445895495,37.71,77574.67,28.6,0.09055,7e-05,10.71469]
[1776445896665,37.71,77578.53,28.6,0.09081,7e-05,10.7375]
[1776445896897,37.71,77571.33,28.6,0.09033,7e-05,10.69475]
[1776445900768,37.71,77550.4,28.6,0.08896,7e-05,10.57122]
[1776445903734,37.71,77537.89,28.6,0.08816,6e-05,10.49833]
[1776445907388,37.71,77550.66,28.6,0.089,7e-05,10.57447]
[1776445909509,37.71,77538.63,28.6,0.08822,6e-05,10.50409]
[1776445910008,37.71,77538.63,28.6,0.08822,6e-05,10.50409]
[1776445910122,37.71,77538.45,28.6,0.08821,6e-05,10.50331]
[1776445911033,37.71,77538.45,28.6,0.08821,6e-05,10.50331]
[1776445911523,37.71,77537.9,28.6,0.08818,6e-05,10.49995]
[1776445913166,37.71,77525.39,28.6,0.08737,6e-05,10.42691]
[1776445918203,37.74,77535.14,28.6,0.08817,6e-05,10.49937]
[1776445923611,37.74,77544.2,28.6,0.08877,6e-05,10.55371]
[1776445924786,37.74,77568.41,28.6,0.09036,7e-05,10.69675]
[1776445925448,37.74,77555.37,28.6,0.0895,7e-05,10.61974]
[1776445927218,37.75,77549.59,28.6,0.08913,7e-05,10.58579]
[1776445927513,37.75,77549.59,28.6,0.08913,7e-05,10.58579]
[1776445927557,37.75,77532.94,28.6,0.08805,6e-05,10.48813]
[1776445927845,37.75,77532.94,28.6,0.08805,6e-05,10.48813]
[1776445928119,37.75,77532.94,28.6,0.08805,6e-05,10.48813]
[1776445928208,37.75,77532.94,28.6,0.08805,6e-05,10.48813]
[1776445928638,37.75,77531.54,28.6,0.08796,6e-05,10.47981]
[1776445931200,37.75,77530.72,28.6,0.08791,6e-05,10.47564]
[1776445931293,37.75,77528.5,28.6,0.08777,6e-05,10.46295]
[1776445934064,37.75,77526.31,28.6,0.08763,6e-05,10.45005]
[1776445934383,37.75,77526.31,28.6,0.08763,6e-05,10.45005]
[1776445934460,37.75,77533.19,28.6,0.08808,6e-05,10.49032]
[1776445936307,37.75,77535.16,28.6,0.08821,6e-05,10.50217]
[1776445936331,37.75,77535.16,28.6,0.08821,6e-05,10.50217]
[1776445936366,37.75,77535.16,28.6,0.08821,6e-05,10.50217]
[1776445936436,37.75,77535.16,28.6,0.08821,6e-05,10.50217]
[1776445936480,37.75,77535.16,28.6,0.08821,6e-05,10.50217]
[1776445936799,37.75,77527.51,28.6,0.08772,6e-05,10.45762]
[1776445937104,37.75,77527.51,28.6,0.08772,6e-05,10.45762]
[1776445937669,37.75,77527.51,28.6,0.08772,6e-05,10.45762]
[1776445937977,37.75,77527.51,28.6,0.08772,6e-05,10.45762]
[1776445937810,37.75,77437.32,28.6,0.08206,6e-05,9.93592]
[1776445938230,37.75,77437.32,28.6,0.08206,6e-05,9.93592]
[1776445938253,37.75,77437.32,28.6,0.08206,6e-05,9.93592]
[1776445938311,37.75,77437.32,28.6,0.08206,6e-05,9.93592]
[1776445938779,37.75,77437.32,28.6,0.08206,6e-05,9.93592]
[1776445938849,37.75,77437.32,28.6,0.08206,6e-05,9.93592]
[1776445938801,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445938918,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445939093,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445939097,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445939273,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445939280,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445939532,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445939598,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445939703,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445939715,37.75,77413.56,28.6,0.08061,6e-05,9.8006]
[1776445939727,37.75,77418.5,28.6,0.08091,6e-05,9.82899]
[1776445939901,37.75,77418.5,28.6,0.08091,6e-05,9.82899]
[1776445940753,37.75,77444.83,28.6,0.08253,6e-05,9.97998]
[1776445941094,37.75,77444.83,28.6,0.08253,6e-05,9.97998]
[1776445941115,37.75,77444.83,28.6,0.08253,6e-05,9.97998]
[1776445941534,37.75,77444.83,28.6,0.08253,6e-05,9.97998]
[1776445941597,37.76,77462.79,28.6,0.08369,6e-05,10.08766]
[1776445942779,37.76,77462.79,28.6,0.08369,6e-05,10.08766]
[1776445945281,37.78,77461.59,28.6,0.08373,6e-05,10.09116]
[1776445947799,37.78,77455.72,28.6,0.08338,6e-05,10.05828]
[1776445947939,37.78,77452.78,28.6,0.0832,6e-05,10.04233]
[1776445948469,37.78,77446.49,28.6,0.08282,6e-05,10.00627]
[1776445950483,37.78,77432.47,28.6,0.08196,6e-05,9.92639]
[1776445952028,37.78,77436.8,28.6,0.0822,6e-05,9.94745]
[1776445952087,37.78,77436.8,28.6,0.0822,6e-05,9.94745]
[1776445952498,37.79,77451.85,28.6,0.08315,6e-05,10.03642]
[1776445953207,37.79,77451.85,28.6,0.08315,6e-05,10.03642]
[1776445953505,37.79,77454.2,28.6,0.08333,6e-05,10.05235]
[1776445954279,37.79,77454.2,28.6,0.08333,6e-05,10.05235]
[1776445954715,37.79,77456.36,28.6,0.08346,6e-05,10.06452]
[1776445957784,37.79,77426.28,28.6,0.08161,6e-05,9.89277]
[1776445959096,37.79,77434.59,28.6,0.08212,6e-05,9.94016]
[1776445962860,37.81,77443.04,28.6,0.08273,6e-05,9.99635]
[1776445964586,37.81,77427.96,28.6,0.08183,6e-05,9.91236]
[1776445965250,37.81,77427.96,28.6,0.08183,6e-05,9.91236]
[1776445967790,37.81,77422.47,28.6,0.08149,6e-05,9.88139]
[1776445967871,37.81,77422.92,28.6,0.08153,6e-05,9.8846]
[1776445972985,37.81,77420.8,28.6,0.0814,6e-05,9.87215]
[1776445976377,37.81,77437.21,28.6,0.08239,6e-05,9.96513]
[1776445978101,37.81,77441.47,28.6,0.08265,6e-05,9.98897]
[1776445978112,37.81,77441.47,28.6,0.08265,6e-05,9.98897]
[1776445978689,37.81,77440.79,28.6,0.08261,6e-05,9.98527]
[1776445980801,37.82,77455.17,28.6,0.08351,6e-05,10.06924]
[1776445982718,37.82,77470.31,28.6,0.08446,6e-05,10.15699]
[1776445986746,37.82,77456.41,28.6,0.08359,6e-05,10.07677]
[1776445987551,37.82,77456.41,28.6,0.08359,6e-05,10.07677]
[1776445987640,37.82,77456.41,28.6,0.08359,6e-05,10.07677]
[1776445987721,37.82,77456.41,28.6,0.08359,6e-05,10.07677]
[1776445987781,37.82,77456.41,28.6,0.08359,6e-05,10.07677]
[1776445987819,37.82,77448.36,28.6,0.0831,6e-05,10.03064]
[1776445988127,37.82,77448.36,28.6,0.0831,6e-05,10.03064]
[1776445988307,37.82,77448.36,28.6,0.0831,6e-05,10.03064]
[1776445988760,37.82,77441.07,28.6,0.08265,6e-05,9.98901]
[1776445990969,37.82,77430.54,28.6,0.08201,6e-05,9.92926]
[1776445991782,37.82,77425.96,28.6,0.08173,6e-05,9.90303]
[1776445994417,37.82,77426.28,28.6,0.08174,6e-05,9.90467]
[1776445994424,37.82,77426.28,28.6,0.08174,6e-05,9.90467]
[1776445994436,37.82,77426.28,28.6,0.08174,6e-05,9.90467]
[1776445994804,37.82,77439.82,28.6,0.08258,6e-05,9.98224]
[1776445995190,37.82,77439.82,28.6,0.08258,6e-05,9.98224]
[1776445995606,37.82,77439.82,28.6,0.08258,6e-05,9.98224]
[1776445995811,37.82,77440.38,28.6,0.08261,6e-05,9.98563]
[1776445996350,37.82,77440.38,28.6,0.08261,6e-05,9.98563]
[1776445996454,37.82,77440.38,28.6,0.08261,6e-05,9.98563]
[1776445996606,37.82,77440.38,28.6,0.08261,6e-05,9.98563]
[1776445996818,37.82,77435.37,28.6,0.0823,6e-05,9.95676]
[1776445999420,37.82,77431.8,28.6,0.08209,6e-05,9.93687]
[1776445999840,37.82,77429.61,28.6,0.08195,6e-05,9.92424]
[1776446000828,37.82,77429.61,28.6,0.08195,6e-05,9.92424]
[1776446000834,37.82,77429.61,28.6,0.08195,6e-05,9.92424]
[1776446000846,37.82,77426.32,28.6,0.08175,6e-05,9.90537]
[1776446000959,37.82,77426.32,28.6,0.08175,6e-05,9.90537]
[1776446001403,37.82,77426.32,28.6,0.08175,6e-05,9.90537]
[1776446001411,37.82,77426.32,28.6,0.08175,6e-05,9.90537]
[1776446003236,37.82,77440.94,28.6,0.08265,6e-05,9.98937]
[1776446007525,37.82,77450.71,28.6,0.08326,6e-05,10.04598]
[1776446008839,37.82,77451.6,28.6,0.08332,6e-05,10.05118]
[1776446011587,37.82,77454.5,28.6,0.0835,6e-05,10.06799]
[1776446012623,37.82,77456.6,28.6,0.0836,6e-05,10.07614]
[1776446014308,37.82,77469.79,28.6,0.08442,6e-05,10.152]
[1776446019946,37.82,77466.15,28.6,0.08419,6e-05,10.13071]
[1776446021423,37.82,77464.16,28.6,0.08406,6e-05,10.11913]
[1776446022184,37.82,77465.38,28.6,0.08414,6e-05,10.1261]
[1776446023981,37.82,77463.54,28.6,0.08402,6e-05,10.11541]
[1776446024803,37.82,77463.54,28.6,0.08402,6e-05,10.11541]
[1776446028088,37.82,77479.29,28.6,0.085,6e-05,10.20576]
[1776446028982,37.82,77479.22,28.6,0.085,6e-05,10.20519]
[1776446028999,37.82,77479.22,28.6,0.085,6e-05,10.20519]
[1776446030453,37.82,77474.79,28.6,0.08472,6e-05,10.17945]
[1776446030632,37.82,77474.79,28.6,0.08472,6e-05,10.17945]
[1776446031729,37.82,77472.45,28.6,0.08456,6e-05,10.1653]
[1776446031756,37.82,77472.45,28.6,0.08456,6e-05,10.1653]
[1776446031857,37.82,77471.96,28.6,0.08453,6e-05,10.16201]
[1776446037113,37.82,77457.57,28.6,0.08365,6e-05,10.08099]
[1776446040480,37.82,77458.67,28.6,0.08373,6e-05,10.08824]
[1776446041815,37.82,77479.07,28.6,0.08502,6e-05,10.20696]
[1776446047405,37.82,77485.29,28.6,0.08542,6e-05,10.24378]
[1776446048263,37.83,77486.79,28.6,0.08552,6e-05,10.25292]
[1776446048376,37.83,77486.79,28.6,0.08552,6e-05,10.25292]
[1776446048391,37.83,77506.02,28.6,0.08673,6e-05,10.36453]
[1776446049324,37.83,77506.02,28.6,0.08673,6e-05,10.36453]
[1776446051006,37.83,77520.66,28.6,0.08768,6e-05,10.45065]
[1776446051211,37.83,77522.22,28.6,0.08778,6e-05,10.46008]
[1776446052073,37.83,77522.22,28.6,0.08778,6e-05,10.46008]
[1776446052344,37.83,77529.39,28.6,0.08824,6e-05,10.5019]
[1776446053583,37.83,77529.39,28.6,0.08824,6e-05,10.5019]
[1776446058753,37.83,77533.89,28.6,0.08855,6e-05,10.52963]
[1776446058835,37.83,77546.15,28.6,0.08934,7e-05,10.60167]
[1776446060840,37.83,77551.05,28.6,0.08966,7e-05,10.63049]
[1776446061365,37.83,77550.82,28.6,0.08965,7e-05,10.62923]
[1776446061624,37.83,77533.32,28.6,0.08851,6e-05,10.52647]
[1776446064746,37.83,77554.73,28.6,0.08991,7e-05,10.6527]
[1776446069896,37.83,77554.37,28.6,0.08989,7e-05,10.65049]
[1776446070791,37.83,77538.82,28.6,0.08888,6e-05,10.55932]
[1776446076391,37.83,77540.42,28.6,0.08896,6e-05,10.56554]
[1776446080418,37.83,77553.31,28.6,0.0898,7e-05,10.64172]
[1776446085423,37.83,77553.82,28.6,0.08984,7e-05,10.64474]
[1776446086607,37.83,77551.53,28.6,0.08969,7e-05,10.63131]
[1776446087712,37.83,77544.5,28.6,0.08923,6e-05,10.59004]
[1776446087752,37.83,77530.72,28.6,0.08834,6e-05,10.50958]
[1776446089766,37.83,77529.5,28.6,0.08826,6e-05,10.50244]
[1776446089794,37.83,77529.5,28.6,0.08826,6e-05,10.50244]
[1776446089867,37.83,77542.36,28.6,0.08909,6e-05,10.57748]
[1776446091860,37.83,77549.67,28.6,0.08957,7e-05,10.62044]
[1776446094561,37.83,77549.05,28.6,0.08953,7e-05,10.61704]
[1776446100081,37.84,77547.48,28.6,0.08943,7e-05,10.60816]
[1776446100865,37.84,77547.48,28.6,0.08943,7e-05,10.60816]
[1776446103866,37.84,77535.83,28.6,0.08868,6e-05,10.54002]
[1776446104602,37.84,77534.98,28.6,0.08863,6e-05,10.53532]
[1776446105285,37.84,77535.05,28.6,0.08863,6e-05,10.53573]
[1776446108628,37.84,77547.6,28.6,0.08945,7e-05,10.61014]
[1776446111654,37.84,77561.08,28.6,0.09034,7e-05,10.68975]
[1776446116004,37.84,77567.2,28.6,0.09074,7e-05,10.72574]
[1776446116862,37.84,77587.74,28.6,0.09209,7e-05,10.84711]
[1776446118141,37.84,77587.53,28.6,0.09208,7e-05,10.84587]
[1776446119285,37.84,77582.4,28.6,0.09174,7e-05,10.81516]
[1776446122717,37.84,77582.17,28.6,0.09171,7e-05,10.81312]
[1776446124760,37.83,77602.18,28.6,0.09304,7e-05,10.93137]
[1776446127379,37.83,77602.41,28.6,0.09304,7e-05,10.9316]
[1776446130961,37.83,77603.41,28.6,0.09309,7e-05,10.93641]
[1776446132103,37.83,77599.76,28.6,0.09281,7e-05,10.90989]
[1776446135331,37.83,77598.65,28.6,0.09273,7e-05,10.90228]
[1776446137334,37.83,77585.72,28.6,0.09186,7e-05,10.82486]
[1776446145896,37.82,77588.19,28.6,0.092,7e-05,10.83751]
[1776446146508,37.82,77588.19,28.6,0.092,7e-05,10.83751]
[1776446146902,37.82,77588.33,28.6,0.092,7e-05,10.83772]
[1776446147510,37.82,77588.33,28.6,0.092,7e-05,10.83772]
[1776446147910,37.82,77582.56,28.6,0.09162,7e-05,10.80327]
[1776446149925,37.82,77559.04,28.6,0.09006,7e-05,10.66399]
[1776446150932,37.82,77574.6,28.6,0.09109,7e-05,10.75595]
[1776446152946,37.82,77562.69,28.6,0.0903,7e-05,10.68544]
[1776446157989,37.82,77557.57,28.6,0.08997,7e-05,10.65543]
[1776446160010,37.82,77570.27,28.6,0.0908,7e-05,10.73048]
[1776446164018,37.82,77579.26,28.6,0.09139,7e-05,10.78352]
[1776446169071,37.82,77586.75,28.6,0.09188,7e-05,10.82684]
[1776446174103,37.82,77598.71,28.6,0.09266,7e-05,10.89691]
[1776446177104,37.81,77601.73,28.6,0.09286,7e-05,10.91432]
[1776446177973,37.81,77599.52,28.6,0.09271,7e-05,10.90085]
[1776446179974,37.81,77584.99,28.6,0.09173,7e-05,10.81398]
[1776446183716,37.81,77584.35,28.6,0.09169,7e-05,10.80971]
[1776446183906,37.81,77584.35,28.6,0.09169,7e-05,10.80971]
[1776446184982,37.81,77590.68,28.6,0.0921,7e-05,10.84692]
[1776446187607,37.81,77603.26,28.6,0.09294,7e-05,10.9212]
[1776446195250,37.8,77602.73,28.6,0.09284,7e-05,10.91145]
[1776446199435,37.8,77602.27,28.6,0.0928,7e-05,10.90786]
[1776446201933,37.8,77595.21,28.6,0.09232,7e-05,10.86525]
[1776446204313,37.8,77615.4,28.6,0.09366,7e-05,10.98462]
[1776446209348,37.8,77618.13,28.6,0.09382,7e-05,10.99884]
[1776446210267,37.8,77618.13,28.6,0.09382,7e-05,10.99884]
[1776446212102,37.8,77609.11,28.6,0.09321,7e-05,10.94453]
[1776446212354,37.79,77603.13,28.6,0.09281,7e-05,10.90852]
[1776446215414,37.79,77615.8,28.6,0.09364,7e-05,10.98303]
[1776446216296,37.79,77616.17,28.6,0.09367,7e-05,10.98483]
[1776446221432,37.79,77623.84,28.6,0.09415,7e-05,11.0282]
[1776446223615,37.79,77620.22,28.6,0.0939,7e-05,11.00606]
[1776446223669,37.79,77608.08,28.6,0.09308,7e-05,10.93308]
[1776446225460,37.78,77595.6,28.6,0.09224,7e-05,10.85813]
[1776446228620,37.78,77595.92,28.6,0.09225,7e-05,10.85937]
[1776446230495,37.78,77611.08,28.6,0.09326,7e-05,10.94915]
[1776446235532,37.78,77623.35,28.6,0.09407,7e-05,11.02072]
[1776446238408,37.78,77634.01,28.6,0.09478,7e-05,11.0837]
[1776446238806,37.78,77634.01,28.6,0.09478,7e-05,11.0837]
[1776446238849,37.78,77637.14,28.6,0.09499,7e-05,11.10196]
[1776446239481,37.78,77637.14,28.6,0.09499,7e-05,11.10196]
[1776446240792,37.77,77636.56,28.6,0.09494,7e-05,11.09792]
[1776446240866,37.77,77636.29,28.6,0.09492,7e-05,11.09611]
[1776446244925,37.77,77638.16,28.6,0.09503,7e-05,11.10547]
[1776446245013,37.77,77636.03,28.6,0.09487,7e-05,11.09213]
[1776446246973,37.77,77636.19,28.6,0.09489,7e-05,11.09309]
[1776446246996,37.77,77635.63,28.6,0.09484,7e-05,11.08936]
[1776446249034,37.77,77627.58,28.6,0.0943,7e-05,11.04106]
[1776446249107,37.77,77623.37,28.6,0.094,7e-05,11.01493]
[1776446249729,37.77,77623.37,28.6,0.094,7e-05,11.01493]
[1776446250219,37.77,77617.37,28.6,0.0936,7e-05,10.97903]
[1776446250663,37.77,77617.37,28.6,0.0936,7e-05,10.97903]
[1776446250704,37.77,77607.15,28.6,0.09291,7e-05,10.91796]
[1776446254663,37.76,77595.52,28.6,0.09209,7e-05,10.84368]
[1776446255976,37.76,77595.52,28.6,0.09209,7e-05,10.84368]
[1776446258588,37.76,77596.84,28.6,0.09217,7e-05,10.85095]
[1776446259901,37.76,77597.21,28.6,0.09219,7e-05,10.85295]
[1776446261543,37.76,77607.9,28.6,0.0929,7e-05,10.91616]
[1776446263834,37.76,77598.46,28.6,0.09227,7e-05,10.85934]
[1776446266748,37.76,77577.53,28.6,0.09087,7e-05,10.73416]
[1776446271783,37.76,77554.11,28.6,0.08933,7e-05,10.59572]
[1776446274256,37.76,77556.45,28.6,0.08948,7e-05,10.6097]
[1776446274804,37.76,77552.38,28.6,0.08922,7e-05,10.58588]
[1776446278576,37.76,77550.82,28.6,0.08911,7e-05,10.57608]
[1776446278835,37.76,77561.25,28.6,0.08979,7e-05,10.63734]
[1776446280847,37.76,77575.74,28.6,0.09075,7e-05,10.72329]
[1776446284021,37.76,77563.21,28.6,0.08992,7e-05,10.64925]
[1776446285883,37.76,77579.59,28.6,0.091,7e-05,10.74619]
[1776446290949,37.76,77571.88,28.6,0.09049,7e-05,10.70023]
[1776446296180,37.76,77570.27,28.6,0.09038,7e-05,10.69067]
[1776446306058,37.76,77570.67,28.6,0.09041,7e-05,10.69298]
[1776446308262,37.76,77571.69,28.6,0.09047,7e-05,10.69896]
[1776446309072,37.76,77573.18,28.6,0.09057,7e-05,10.70771]
[1776446311234,37.76,77546.01,28.6,0.08876,6e-05,10.54335]
[1776446312295,37.76,77539.8,28.6,0.08836,6e-05,10.50703]
[1776446313149,37.76,77539.8,28.6,0.08836,6e-05,10.50703]
[1776446313505,37.76,77539.69,28.6,0.08835,6e-05,10.50624]
[1776446315217,37.76,77539.14,28.6,0.08832,6e-05,10.50324]
[1776446315223,37.76,77535.16,28.6,0.08807,6e-05,10.48015]
[1776446321042,37.76,77535.64,28.6,0.08809,6e-05,10.48254]
[1776446323907,37.76,77531.66,28.6,0.08783,6e-05,10.45897]
[1776446323948,37.76,77531.66,28.6,0.08783,6e-05,10.45897]
[1776446324189,37.76,77533.26,28.6,0.08794,6e-05,10.46828]
[1776446324871,37.76,77533.26,28.6,0.08794,6e-05,10.46828]
[1776446324906,37.76,77533.26,28.6,0.08794,6e-05,10.46828]
[1776446325199,37.76,77529.73,28.6,0.0877,6e-05,10.44714]
[1776446327626,37.76,77527.91,28.6,0.08759,6e-05,10.43643]
[1776446328163,37.76,77527.91,28.6,0.08759,6e-05,10.43643]
[1776446328217,37.76,77540.93,28.6,0.08843,6e-05,10.51307]
[1776446329223,37.76,77555.77,28.6,0.08939,7e-05,10.60032]
[1776446334259,37.76,77549.6,28.6,0.089,7e-05,10.56466]
[1776446339293,37.76,77563.74,28.6,0.08993,7e-05,10.64877]
[1776446342350,37.76,77569.19,28.6,0.09029,7e-05,10.68101]
[1776446344067,37.76,77581.89,28.6,0.09113,7e-05,10.75602]
[1776446345072,37.76,77581.89,28.6,0.09113,7e-05,10.75602]
[1776446348213,37.76,77564.21,28.6,0.08996,7e-05,10.65136]
[1776446348361,37.76,77568.0,28.6,0.09021,7e-05,10.67373]
[1776446348382,37.76,77568.0,28.6,0.09021,7e-05,10.67373]
[1776446351398,37.76,77570.07,28.6,0.09034,7e-05,10.68576]
[1776446351973,37.76,77570.07,28.6,0.09034,7e-05,10.68576]
[1776446352519,37.76,77577.71,28.6,0.09084,7e-05,10.73086]
[1776446354443,37.76,77591.64,28.6,0.09177,7e-05,10.81331]
[1776446355007,37.76,77591.64,28.6,0.09177,7e-05,10.81331]
[1776446355068,37.76,77591.64,28.6,0.09177,7e-05,10.81331]
[1776446355633,37.76,77592.35,28.6,0.09181,7e-05,10.81707]
[1776446356620,37.76,77598.4,28.6,0.09221,7e-05,10.85305]
[1776446356966,37.76,77580.89,28.6,0.09104,7e-05,10.74878]
[1776446359893,37.76,77580.64,28.6,0.09102,7e-05,10.74696]
[1776446362046,37.76,77595.26,28.6,0.09199,7e-05,10.83362]
[1776446364081,37.76,77599.67,28.6,0.09228,7e-05,10.85937]
[1776446367198,37.75,77600.47,28.6,0.09232,7e-05,10.86307]
[1776446368601,37.75,77584.47,28.6,0.09126,7e-05,10.76782]
[1776446374092,37.75,77572.45,28.6,0.09043,7e-05,10.69235]
[1776446375008,37.75,77573.38,28.6,0.09049,7e-05,10.69783]
[1776446375109,37.75,77574.3,28.6,0.09055,7e-05,10.70325]
[1776446375563,37.75,77574.3,28.6,0.09055,7e-05,10.70325]
[1776446376033,37.75,77574.3,28.6,0.09055,7e-05,10.70325]
[1776446376237,37.75,77573.39,28.6,0.09049,7e-05,10.69745]
[1776446381959,37.75,77576.11,28.6,0.09066,7e-05,10.71343]
[1776446388214,37.75,77564.19,28.6,0.08988,7e-05,10.64296]
[1776446393960,37.75,77562.09,28.6,0.08975,7e-05,10.63102]
[1776446399495,37.75,77561.64,28.6,0.08972,7e-05,10.6288]
[1776446400383,37.75,77561.64,28.6,0.08972,7e-05,10.6288]
[1776446401076,37.75,77559.07,28.6,0.08956,7e-05,10.6137]
[1776446401094,37.75,77559.07,28.6,0.08956,7e-05,10.6137]
[1776446401123,37.75,77529.67,28.6,0.08765,6e-05,10.44111]
[1776446401844,37.75,77529.67,28.6,0.08765,6e-05,10.44111]
[1776446401946,37.75,77510.68,28.6,0.08644,6e-05,10.33027]
[1776446403173,37.75,77510.68,28.6,0.08644,6e-05,10.33027]
[1776446403754,37.75,77536.91,28.6,0.08812,6e-05,10.48393]
[1776446405653,37.75,77532.73,28.6,0.08785,6e-05,10.45932]
[1776446405961,37.75,77532.73,28.6,0.08785,6e-05,10.45932]
[1776446405980,37.75,77532.73,28.6,0.08785,6e-05,10.45932]
[1776446406158,37.75,77532.73,28.6,0.08785,6e-05,10.45932]
[1776446406261,37.75,77532.73,28.6,0.08785,6e-05,10.45932]
[1776446406776,37.75,77502.12,28.6,0.0859,6e-05,10.28069]
[1776446407849,37.75,77502.12,28.6,0.0859,6e-05,10.28069]
[1776446407887,37.75,77502.12,28.6,0.0859,6e-05,10.28069]
[1776446408212,37.75,77502.12,28.6,0.0859,6e-05,10.28069]
[1776446408269,37.75,77502.14,28.6,0.0859,6e-05,10.281]
[1776446408963,37.75,77502.14,28.6,0.0859,6e-05,10.281]
[1776446408963,37.75,77502.14,28.6,0.0859,6e-05,10.281]
[1776446408995,37.75,77502.14,28.6,0.0859,6e-05,10.281]
[1776446410804,37.75,77485.51,28.6,0.08485,6e-05,10.18421]
[1776446415312,37.75,77471.58,28.6,0.08397,6e-05,10.10359]
[1776446417000,37.75,77469.19,28.6,0.08382,6e-05,10.08988]
[1776446417731,37.75,77461.92,28.6,0.08337,6e-05,10.04814]
[1776446418500,37.75,77460.54,28.6,0.08329,6e-05,10.04021]
[1776446418863,37.75,77455.27,28.6,0.08296,6e-05,10.01009]
[1776446419607,37.75,77455.27,28.6,0.08296,6e-05,10.01009]
[1776446419710,37.75,77455.27,28.6,0.08296,6e-05,10.01009]
[1776446419944,37.75,77455.27,28.6,0.08296,6e-05,10.01009]
[1776446420061,37.75,77463.35,28.6,0.08347,6e-05,10.05681]
[1776446420468,37.75,77463.35,28.6,0.08347,6e-05,10.05681]
[1776446420578,37.75,77463.35,28.6,0.08347,6e-05,10.05681]
[1776446420877,37.75,77464.23,28.6,0.08352,6e-05,10.06187]
[1776446422032,37.75,77464.23,28.6,0.08352,6e-05,10.06187]
[1776446422089,37.75,77464.23,28.6,0.08352,6e-05,10.06187]
[1776446422099,37.75,77463.23,28.6,0.08346,6e-05,10.05635]
[1776446422637,37.75,77463.23,28.6,0.08346,6e-05,10.05635]
[1776446422892,37.75,77467.45,28.6,0.08372,6e-05,10.08075]
[1776446426698,37.76,77463.25,28.6,0.08347,6e-05,10.05688]
[1776446426761,37.76,77463.25,28.6,0.08347,6e-05,10.05688]
[1776446426920,37.76,77456.95,28.6,0.08308,6e-05,10.0207]
[1776446431307,37.75,77446.77,28.6,0.08244,6e-05,9.96195]
[1776446431407,37.75,77448.1,28.6,0.0825,6e-05,9.96548]
[1776446432319,37.75,77448.1,28.6,0.0825,6e-05,9.96548]
[1776446432378,37.75,77448.22,28.6,0.0825,6e-05,9.96559]
[1776446438156,37.75,77439.96,28.6,0.08198,6e-05,9.91775]
[1776446443624,37.75,77429.25,28.6,0.08132,6e-05,9.8561]
[1776446450405,37.75,77422.54,28.6,0.08092,6e-05,9.81799]
[1776446453209,37.75,77425.33,28.6,0.08109,6e-05,9.83394]
[1776446453242,37.75,77425.92,28.6,0.08112,6e-05,9.83731]
[1776446453852,37.75,77425.92,28.6,0.08112,6e-05,9.83731]
[1776446454289,37.75,77425.92,28.6,0.08112,6e-05,9.83731]
[1776446454325,37.75,77421.57,28.6,0.08085,6e-05,9.81215]
[1776446458420,37.75,77401.68,28.6,0.07966,6e-05,9.69971]
[1776446463374,37.75,77405.2,28.6,0.07988,6e-05,9.72058]
[1776446463425,37.75,77393.98,28.6,0.07921,6e-05,9.6574]
[1776446463834,37.75,77393.98,28.6,0.07921,6e-05,9.6574]
[1776446464707,37.75,77383.49,28.6,0.07858,6e-05,9.5982]
[1776446465411,37.75,77383.49,28.6,0.07858,6e-05,9.5982]
[1776446466861,37.75,77373.9,28.6,0.07801,6e-05,9.54428]
[1776446467932,37.75,77368.23,28.6,0.07768,6e-05,9.51255]
[1776446471236,37.75,77354.51,28.6,0.07688,6e-05,9.43627]
[1776446473953,37.75,77339.34,28.6,0.076,6e-05,9.35231]
[1776446474613,37.75,77357.02,28.6,0.07703,6e-05,9.45064]
[1776446475653,37.75,77357.02,28.6,0.07703,6e-05,9.45064]
[1776446478656,37.75,77358.71,28.6,0.07713,6e-05,9.46065]
[1776446483029,37.76,77346.5,28.6,0.07643,6e-05,9.39343]
[1776446485845,37.76,77346.88,28.6,0.07646,6e-05,9.3962]
[1776446485922,37.76,77346.88,28.6,0.07646,6e-05,9.3962]
[1776446486491,37.76,77324.19,28.6,0.07515,6e-05,9.27065]
[1776446486807,37.76,77324.19,28.6,0.07515,6e-05,9.27065]
[1776446486982,37.76,77324.19,28.6,0.07515,6e-05,9.27065]
[1776446493001,37.78,77328.03,28.6,0.07545,6e-05,9.298]
[1776446493875,37.78,77324.81,28.6,0.07527,6e-05,9.2806]
[1776446499684,37.78,77322.75,28.6,0.07517,6e-05,9.27161]
[1776446499727,37.78,77322.75,28.6,0.07517,6e-05,9.27161]
[1776446500515,37.78,77322.75,28.6,0.07517,6e-05,9.27161]
[1776446500687,37.78,77320.48,28.6,0.07505,6e-05,9.25952]
[1776446503196,37.79,77321.97,28.6,0.07519,6e-05,9.27319]
[1776446504889,37.8,77323.77,28.6,0.0753,6e-05,9.28397]
[1776446504921,37.8,77323.77,28.6,0.0753,6e-05,9.28397]
[1776446509258,37.8,77322.88,28.6,0.07527,6e-05,9.28071]
[1776446510534,37.8,77312.54,28.6,0.07468,6e-05,9.22415]
[1776446510585,37.8,77312.54,28.6,0.07468,6e-05,9.22415]
[1776446511300,37.81,77306.03,28.6,0.07437,6e-05,9.1938]
[1776446512408,37.81,77306.03,28.6,0.07437,6e-05,9.1938]
[1776446512483,37.81,77306.03,28.6,0.07437,6e-05,9.1938]
[1776446513076,37.81,77301.73,28.6,0.07414,6e-05,9.17144]
[1776446513103,37.81,77301.73,28.6,0.07414,6e-05,9.17144]
[1776446513449,37.81,77301.73,28.6,0.07414,6e-05,9.17144]
[1776446513525,37.82,77313.51,28.6,0.07483,6e-05,9.23823]
[1776446514701,37.82,77332.73,28.6,0.07594,6e-05,9.34475]
[1776446519751,37.82,77324.13,28.6,0.07546,6e-05,9.29872]
[1776446524785,37.82,77333.64,28.6,0.07603,6e-05,9.35322]
[1776446527284,37.82,77336.08,28.6,0.07617,6e-05,9.36704]
[1776446529607,37.83,77355.2,28.6,0.07729,6e-05,9.47394]
[1776446534473,37.83,77368.34,28.6,0.07807,6e-05,9.54769]
[1776446540440,37.83,77368.31,28.6,0.07807,6e-05,9.54739]
[1776446540881,37.83,77360.54,28.6,0.07761,6e-05,9.50397]
[1776446545561,37.83,77362.83,28.6,0.07775,6e-05,9.51727]
[1776446549964,37.83,77344.09,28.6,0.07666,6e-05,9.4135]
[1776446555007,37.83,77356.93,28.6,0.07739,6e-05,9.48192]
[1776446557016,37.83,77339.19,28.6,0.07636,6e-05,9.38356]
[1776446558023,37.83,77323.78,28.6,0.07547,6e-05,9.29855]
[1776446560542,37.83,77323.66,28.6,0.07547,6e-05,9.29826]
[1776446561107,37.83,77329.01,28.6,0.07578,6e-05,9.32818]
[1776446565008,37.84,77321.7,28.6,0.07538,6e-05,9.28927]
[1776446565977,37.84,77332.43,28.6,0.076,6e-05,9.34893]
[1776446568094,37.84,77349.83,28.6,0.07702,6e-05,9.44624]
[1776446571572,37.84,77357.88,28.6,0.07749,6e-05,9.49132]
[1776446571679,37.84,77359.34,28.6,0.07758,6e-05,9.49954]
[1776446574816,37.84,77375.18,28.6,0.07851,6e-05,9.58808]
[1776446576603,37.84,77380.12,28.6,0.0788,6e-05,9.61572]
[1776446576747,37.84,77385.12,28.6,0.0791,6e-05,9.64368]
[1776446577103,37.84,77385.12,28.6,0.0791,6e-05,9.64368]
[1776446577157,37.84,77390.49,28.6,0.07942,6e-05,9.67373]
[1776446577890,37.84,77390.49,28.6,0.07942,6e-05,9.67373]
[1776446578022,37.84,77390.49,28.6,0.07942,6e-05,9.67373]
[1776446580408,37.84,77389.6,28.6,0.07937,6e-05,9.66906]
[1776446581229,37.84,77387.19,28.6,0.07923,6e-05,9.65568]
[1776446581602,37.84,77387.19,28.6,0.07923,6e-05,9.65568]
[1776446581281,37.84,77386.39,28.6,0.07918,6e-05,9.65139]
[1776446581824,37.84,77386.39,28.6,0.07918,6e-05,9.65139]
[1776446582815,37.84,77387.37,28.6,0.07924,6e-05,9.65671]
[1776446585167,37.84,77372.64,28.6,0.07836,6e-05,9.5737]
[1776446587897,37.84,77382.93,28.6,0.07897,6e-05,9.63121]
[1776446593431,37.84,77372.49,28.6,0.07834,6e-05,9.57179]
[1776446598380,37.83,77373.79,28.6,0.07841,6e-05,9.57854]
[1776446600988,37.83,77391.41,28.6,0.07945,6e-05,9.67697]
[1776446601008,37.83,77391.41,28.6,0.07945,6e-05,9.67697]
[1776446601924,37.83,77401.68,28.6,0.08006,6e-05,9.73462]
[1776446602333,37.83,77406.4,28.6,0.08034,6e-05,9.76093]
[1776446603359,37.83,77406.4,28.6,0.08034,6e-05,9.76093]
[1776446604008,37.83,77403.82,28.6,0.08019,6e-05,9.74633]
[1776446605239,37.83,77408.47,28.6,0.08047,6e-05,9.77265]
[1776446605896,37.83,77410.26,28.6,0.08058,6e-05,9.78276]
[1776446607019,37.83,77419.8,28.6,0.08115,6e-05,9.83682]
[1776446608125,37.83,77420.6,28.6,0.0812,6e-05,9.84125]
[1776446611549,37.83,77408.98,28.6,0.08049,6e-05,9.77507]
[1776446621475,37.83,77400.98,28.6,0.07998,6e-05,9.72579]
[1776446623017,37.83,77400.64,28.6,0.07996,6e-05,9.72391]
[1776446626526,37.83,77405.34,28.6,0.08025,6e-05,9.75067]
[1776446629505,37.83,77419.34,28.6,0.08109,6e-05,9.83004]
[1776446629827,37.83,77420.61,28.6,0.08117,6e-05,9.83721]
[1776446632211,37.83,77427.3,28.6,0.08158,6e-05,9.87506]
[1776446632221,37.83,77427.3,28.6,0.08158,6e-05,9.87506]
[1776446632556,37.83,77447.31,28.6,0.0828,6e-05,9.98907]
[1776446633201,37.83,77447.31,28.6,0.0828,6e-05,9.98907]
[1776446635157,37.83,77456.65,28.6,0.08338,6e-05,10.04297]
[1776446635379,37.83,77456.65,28.6,0.08338,6e-05,10.04297]
[1776446635389,37.83,77456.65,28.6,0.08338,6e-05,10.04297]
[1776446636783,37.83,77469.19,28.6,0.08416,6e-05,10.1151]
[1776446637004,37.83,77469.19,28.6,0.08416,6e-05,10.1151]
[1776446637596,37.83,77471.94,28.6,0.08433,6e-05,10.13089]
[1776446638705,37.83,77471.27,28.6,0.08429,6e-05,10.12733]
[1776446638956,37.83,77471.27,28.6,0.08429,6e-05,10.12733]
[1776446640181,37.83,77464.05,28.6,0.08385,6e-05,10.08607]
[1776446640554,37.83,77464.05,28.6,0.08385,6e-05,10.08607]
[1776446640617,37.83,77452.1,28.6,0.08311,6e-05,10.01778]
[1776446640833,37.83,77452.1,28.6,0.08311,6e-05,10.01778]
[1776446641886,37.83,77455.24,28.6,0.0833,6e-05,10.03573]
[1776446642692,37.83,77458.07,28.6,0.08348,6e-05,10.05203]
[1776446644222,37.83,77460.04,28.6,0.0836,6e-05,10.06337]
[1776446645228,37.83,77461.76,28.6,0.08371,6e-05,10.07326]
[1776446646238,37.83,77461.08,28.6,0.08367,6e-05,10.06933]
[1776446651940,37.83,77462.4,28.6,0.08375,6e-05,10.07682]
[1776446652879,37.83,77462.07,28.6,0.08373,6e-05,10.0749]
[1776446657641,37.83,77446.94,28.6,0.08279,6e-05,9.98831]
[1776446658700,37.83,77438.51,28.6,0.08228,6e-05,9.94025]
[1776446658746,37.83,77433.57,28.6,0.08197,6e-05,9.91207]
[1776446659956,37.83,77433.57,28.6,0.08197,6e-05,9.91207]
[1776446660101,37.83,77433.57,28.6,0.08197,6e-05,9.91207]
[1776446660126,37.83,77433.57,28.6,0.08197,6e-05,9.91207]
[1776446660134,37.83,77433.57,28.6,0.08197,6e-05,9.91207]
[1776446660173,37.83,77433.57,28.6,0.08197,6e-05,9.91207]
[1776446660182,37.83,77433.57,28.6,0.08197,6e-05,9.91207]
[1776446660208,37.83,77433.57,28.6,0.08197,6e-05,9.91207]
[1776446660321,37.83,77433.57,28.6,0.08197,6e-05,9.91207]
[1776446660794,37.83,77428.7,28.6,0.08168,6e-05,9.88431]
[1776446660808,37.83,77428.7,28.6,0.08168,6e-05,9.88431]
[1776446661130,37.83,77428.7,28.6,0.08168,6e-05,9.88431]
[1776446661304,37.83,77428.7,28.6,0.08168,6e-05,9.88431]
[1776446661347,37.83,77428.7,28.6,0.08168,6e-05,9.88431]
[1776446661748,37.83,77428.7,28.6,0.08168,6e-05,9.88431]
[1776446661468,37.83,77380.85,28.6,0.0788,6e-05,9.61382]
[1776446664336,37.83,77388.34,28.6,0.07924,6e-05,9.65575]
[1776446664511,37.83,77388.34,28.6,0.07924,6e-05,9.65575]
[1776446665883,37.83,77386.63,28.6,0.07914,6e-05,9.64631]
[1776446666273,37.83,77386.63,28.6,0.07914,6e-05,9.64631]
[1776446666507,37.83,77386.63,28.6,0.07914,6e-05,9.64631]
[1776446666708,37.83,77385.07,28.6,0.07905,6e-05,9.63755]
[1776446667670,37.83,77385.07,28.6,0.07905,6e-05,9.63755]
[1776446667703,37.83,77357.26,28.6,0.07741,6e-05,9.48192]
[1776446668216,37.83,77357.26,28.6,0.07741,6e-05,9.48192]
[1776446668345,37.83,77357.26,28.6,0.07741,6e-05,9.48192]
[1776446668544,37.83,77357.26,28.6,0.07741,6e-05,9.48192]
[1776446668561,37.83,77340.13,28.6,0.07641,6e-05,9.38688]
[1776446669543,37.83,77340.13,28.6,0.07641,6e-05,9.38688]
[1776446669762,37.83,77321.69,28.6,0.07535,6e-05,9.28525]
[1776446669980,37.83,77321.69,28.6,0.07535,6e-05,9.28525]
[1776446670768,37.84,77299.62,28.6,0.0741,6e-05,9.16489]
[1776446670859,37.84,77299.62,28.6,0.0741,6e-05,9.16489]
[1776446670969,37.84,77299.62,28.6,0.0741,6e-05,9.16489]
[1776446671504,37.84,77299.62,28.6,0.0741,6e-05,9.16489]
[1776446671609,37.84,77257.61,28.6,0.07172,6e-05,8.93247]
[1776446672143,37.84,77257.61,28.6,0.07172,6e-05,8.93247]
[1776446672275,37.84,77257.61,28.6,0.07172,6e-05,8.93247]
[1776446672471,37.84,77257.61,28.6,0.07172,6e-05,8.93247]
[1776446672507,37.84,77257.61,28.6,0.07172,6e-05,8.93247]
[1776446672663,37.84,77257.61,28.6,0.07172,6e-05,8.93247]
[1776446672793,37.84,77257.61,28.6,0.07172,6e-05,8.93247]
[1776446672749,37.84,77244.78,28.6,0.07102,5e-05,8.86458]
[1776446673191,37.84,77244.78,28.6,0.07102,5e-05,8.86458]
[1776446673503,37.84,77265.93,28.6,0.0722,6e-05,8.97977]
[1776446673909,37.84,77265.93,28.6,0.0722,6e-05,8.97977]
[1776446673972,37.84,77265.93,28.6,0.0722,6e-05,8.97977]
[1776446674176,37.84,77265.93,28.6,0.0722,6e-05,8.97977]
[1776446674282,37.84,77246.11,28.6,0.07111,6e-05,8.87347]
[1776446674975,37.84,77246.11,28.6,0.07111,6e-05,8.87347]
[1776446675112,37.84,77246.11,28.6,0.07111,6e-05,8.87347]
[1776446675770,37.84,77246.11,28.6,0.07111,6e-05,8.87347]
[1776446676151,37.85,77243.24,28.6,0.07098,5e-05,8.85994]
[1776446676579,37.85,77243.24,28.6,0.07098,5e-05,8.85994]
[1776446677125,37.85,77239.15,28.6,0.07076,5e-05,8.83854]
[1776446677175,37.85,77239.15,28.6,0.07076,5e-05,8.83854]
[1776446677596,37.85,77239.15,28.6,0.07076,5e-05,8.83854]
[1776446677686,37.85,77239.15,28.6,0.07076,5e-05,8.83854]
[1776446677746,37.85,77237.49,28.6,0.07067,5e-05,8.82962]
[1776446677956,37.85,77237.49,28.6,0.07067,5e-05,8.82962]
[1776446678079,37.85,77237.49,28.6,0.07067,5e-05,8.82962]
[1776446678573,37.85,77237.49,28.6,0.07067,5e-05,8.82962]
[1776446678821,37.85,77237.49,28.6,0.07067,5e-05,8.82962]
[1776446679041,37.85,77236.04,28.6,0.07059,5e-05,8.82245]
[1776446679502,37.85,77236.04,28.6,0.07059,5e-05,8.82245]
[1776446679634,37.85,77236.04,28.6,0.07059,5e-05,8.82245]
[1776446679652,37.85,77215.88,28.6,0.06951,5e-05,8.71561]
[1776446679818,37.85,77215.88,28.6,0.06951,5e-05,8.71561]
[1776446680096,37.85,77215.88,28.6,0.06951,5e-05,8.71561]
[1776446680519,37.85,77215.88,28.6,0.06951,5e-05,8.71561]
[1776446680659,37.85,77215.88,28.6,0.06951,5e-05,8.71561]
[1776446680697,37.85,77215.88,28.6,0.06951,5e-05,8.71561]
[1776446681646,37.85,77216.64,28.6,0.06956,5e-05,8.72086]
[1776446681658,37.86,77227.64,28.6,0.07017,5e-05,8.78082]
[1776446682109,37.86,77227.64,28.6,0.07017,5e-05,8.78082]
[1776446682631,37.86,77227.64,28.6,0.07017,5e-05,8.78082]
[1776446682679,37.86,77227.64,28.6,0.07017,5e-05,8.78082]
[1776446682725,37.86,77211.94,28.6,0.06934,5e-05,8.69931]
[1776446682860,37.86,77211.94,28.6,0.06934,5e-05,8.69931]
[1776446683114,37.86,77211.94,28.6,0.06934,5e-05,8.69931]
[1776446683532,37.86,77194.38,28.6,0.0684,5e-05,8.60606]
[1776446683826,37.86,77194.38,28.6,0.0684,5e-05,8.60606]
[1776446684149,37.86,77194.38,28.6,0.0684,5e-05,8.60606]
[1776446684177,37.86,77194.38,28.6,0.0684,5e-05,8.60606]
[1776446684574,37.86,77194.38,28.6,0.0684,5e-05,8.60606]
[1776446684620,37.86,77194.38,28.6,0.0684,5e-05,8.60606]
[1776446684656,37.86,77194.38,28.6,0.0684,5e-05,8.60606]
[1776446684756,37.86,77194.38,28.6,0.0684,5e-05,8.60606]
[1776446684728,37.86,77187.2,28.6,0.06804,5e-05,8.57048]
[1776446685111,37.86,77187.2,28.6,0.06804,5e-05,8.57048]
[1776446685326,37.86,77187.2,28.6,0.06804,5e-05,8.57048]
[1776446685666,37.86,77187.2,28.6,0.06804,5e-05,8.57048]
[1776446685743,37.86,77168.99,28.6,0.06708,5e-05,8.47459]
[1776446686335,37.86,77168.99,28.6,0.06708,5e-05,8.47459]
[1776446686643,37.86,77168.99,28.6,0.06708,5e-05,8.47459]
[1776446686659,37.86,77168.99,28.6,0.06708,5e-05,8.47459]
[1776446686750,37.86,77168.99,28.6,0.06708,5e-05,8.47459]
[1776446686753,37.89,77180.49,28.6,0.06782,5e-05,8.5477]
[1776446687153,37.89,77180.49,28.6,0.06782,5e-05,8.5477]
[1776446687669,37.89,77180.49,28.6,0.06782,5e-05,8.5477]
[1776446691435,37.92,77172.71,28.6,0.06756,5e-05,8.52134]
[1776446692067,37.92,77175.8,28.6,0.06772,5e-05,8.5376]
[1776446692147,37.92,77190.74,28.6,0.06852,5e-05,8.61707]
[1776446693103,37.92,77206.38,28.6,0.06936,5e-05,8.70054]
[1776446694918,37.92,77215.32,28.6,0.06985,5e-05,8.74852]
[1776446694982,37.92,77215.32,28.6,0.06985,5e-05,8.74852]
[1776446695299,37.92,77243.82,28.6,0.07141,6e-05,8.90155]
[1776446696492,37.92,77243.82,28.6,0.07141,6e-05,8.90155]
[1776446696793,37.92,77261.81,28.6,0.07241,6e-05,8.9995]
[1776446697907,37.92,77250.77,28.6,0.0718,6e-05,8.93983]
[1776446698558,37.92,77250.77,28.6,0.0718,6e-05,8.93983]
[1776446698629,37.92,77255.79,28.6,0.07209,6e-05,8.96775]
[1776446700287,37.92,77253.96,28.6,0.07199,6e-05,8.95786]
[1776446700866,37.92,77255.91,28.6,0.07209,6e-05,8.96838]
[1776446701250,37.92,77255.91,28.6,0.07209,6e-05,8.96838]
[1776446701817,37.92,77238.94,28.6,0.07116,5e-05,8.87688]
[1776446702387,37.92,77238.94,28.6,0.07116,5e-05,8.87688]
[1776446702569,37.92,77223.52,28.6,0.07031,5e-05,8.79404]
[1776446707225,37.93,77233.16,28.6,0.07085,5e-05,8.84675]
[1776446707471,37.93,77233.16,28.6,0.07085,5e-05,8.84675]
[1776446709774,37.93,77247.56,28.6,0.07164,6e-05,8.92443]
[1776446710635,37.93,77243.45,28.6,0.07142,6e-05,8.90233]
[1776446713119,37.93,77239.13,28.6,0.07118,5e-05,8.87939]
[1776446713611,37.93,77239.13,28.6,0.07118,5e-05,8.87939]
[1776446714665,37.93,77244.38,28.6,0.07147,6e-05,8.90774]
[1776446716032,37.93,77233.54,28.6,0.07088,5e-05,8.84964]
[1776446721788,37.93,77248.37,28.6,0.0717,6e-05,8.92986]
[1776446722988,37.93,77261.66,28.6,0.07244,6e-05,9.00168]
[1776446723262,37.93,77261.66,28.6,0.07244,6e-05,9.00168]
[1776446723733,37.93,77261.66,28.6,0.07244,6e-05,9.00168]
[1776446724279,37.93,77298.75,28.6,0.07452,6e-05,9.20361]
[1776446725332,37.93,77298.75,28.6,0.07452,6e-05,9.20361]
[1776446727695,37.93,77298.99,28.6,0.07453,6e-05,9.20401]
[1776446733529,37.92,77297.2,28.6,0.07437,6e-05,9.18782]
[1776446738987,37.92,77298.15,28.6,0.0744,6e-05,9.19097]
[1776446739065,37.92,77298.15,28.6,0.0744,6e-05,9.19097]
[1776446739386,37.92,77272.05,28.6,0.07293,6e-05,9.04826]
[1776446741166,37.92,77273.31,28.6,0.073,6e-05,9.05495]
[1776446746330,37.91,77272.74,28.6,0.07295,6e-05,9.05099]
[1776446751470,37.91,77260.95,28.6,0.07229,6e-05,8.98626]
[1776446754491,37.91,77246.23,28.6,0.07147,6e-05,8.90667]
[1776446759532,37.91,77256.02,28.6,0.07202,6e-05,8.95989]
[1776446760609,37.91,77256.02,28.6,0.07202,6e-05,8.95989]
[1776446761842,37.91,77251.74,28.6,0.07178,6e-05,8.93676]
[1776446763742,37.91,77248.44,28.6,0.0716,6e-05,8.91926]
[1776446763855,37.91,77248.44,28.6,0.0716,6e-05,8.91926]
[1776446764166,37.91,77249.39,28.6,0.07165,6e-05,8.92449]
[1776446764265,37.91,77249.39,28.6,0.07165,6e-05,8.92449]
[1776446764894,37.91,77228.67,28.6,0.07051,5e-05,8.81282]
[1776446766018,37.91,77219.66,28.6,0.07002,5e-05,8.76463]
[1776446766690,37.91,77205.17,28.6,0.06924,5e-05,8.68729]
[1776446767009,37.91,77205.17,28.6,0.06924,5e-05,8.68729]
[1776446770299,37.91,77188.98,28.6,0.06837,5e-05,8.6011]
[1776446771774,37.91,77189.55,28.6,0.0684,5e-05,8.60419]
[1776446772907,37.92,77183.29,28.6,0.06808,5e-05,8.57225]
[1776446774642,37.92,77163.37,28.6,0.06704,5e-05,8.4692]
[1776446778670,37.92,77150.38,28.6,0.06638,5e-05,8.40258]
[1776446780684,37.92,77164.23,28.6,0.06711,5e-05,8.47581]
[1776446785719,37.93,77181.41,28.6,0.06803,5e-05,8.56759]
[1776446788924,37.93,77202.69,28.6,0.06918,5e-05,8.68085]
[1776446789748,37.93,77215.77,28.6,0.06988,5e-05,8.75048]
[1776446791679,37.93,77217.45,28.6,0.06997,5e-05,8.75941]
[1776446791916,37.93,77232.71,28.6,0.07077,5e-05,8.837]
[1776446792301,37.93,77232.71,28.6,0.07077,5e-05,8.837]
[1776446792769,37.93,77246.85,28.6,0.07155,6e-05,8.91301]
[1776446793628,37.93,77246.85,28.6,0.07155,6e-05,8.91301]
[1776446793773,37.93,77246.85,28.6,0.07155,6e-05,8.91301]
[1776446793994,37.93,77250.29,28.6,0.07174,6e-05,8.93177]
[1776446794015,37.93,77250.29,28.6,0.07174,6e-05,8.93177]
[1776446794783,37.93,77265.82,28.6,0.0726,6e-05,9.01574]
[1776446795267,37.93,77265.82,28.6,0.0726,6e-05,9.01574]
[1776446796599,37.93,77272.72,28.6,0.07299,6e-05,9.05363]
[1776446796736,37.93,77272.72,28.6,0.07299,6e-05,9.05363]
[1776446796792,37.93,77272.72,28.6,0.07299,6e-05,9.05363]
[1776446796831,37.93,77272.72,28.6,0.07299,6e-05,9.05363]
[1776446796881,37.93,77272.72,28.6,0.07299,6e-05,9.05363]
[1776446797668,37.93,77262.42,28.6,0.07242,6e-05,8.99808]
[1776446797814,37.93,77224.86,28.6,0.07036,5e-05,8.79593]
[1776446800151,37.93,77228.77,28.6,0.07058,5e-05,8.81779]
[1776446800686,37.93,77228.77,28.6,0.07058,5e-05,8.81754]
[1776446803201,37.93,77231.44,28.6,0.07072,5e-05,8.83136]
[1776446804573,37.93,77224.9,28.6,0.07036,5e-05,8.79609]
[1776446806254,37.93,77229.45,28.6,0.0706,5e-05,8.82009]
[1776446807456,37.93,77221.03,28.6,0.07014,5e-05,8.77481]
[1776446809378,37.93,77213.28,28.6,0.06972,5e-05,8.73321]
[1776446813325,37.93,77217.5,28.6,0.06994,5e-05,8.75529]
[1776446816954,37.92,77230.8,28.6,0.07065,5e-05,8.82484]
[1776446821987,37.92,77231.44,28.6,0.07067,5e-05,8.82732]
[1776446827023,37.92,77231.56,28.6,0.07067,5e-05,8.82682]
[1776446829793,37.92,77211.78,28.6,0.06959,5e-05,8.72074]
[1776446830506,37.92,77211.78,28.6,0.06959,5e-05,8.72074]
[1776446830592,37.92,77196.87,28.6,0.06879,5e-05,8.64152]
[1776446831535,37.92,77196.87,28.6,0.06879,5e-05,8.64152]
[1776446831853,37.92,77196.87,28.6,0.06879,5e-05,8.64152]
[1776446833831,37.92,77196.13,28.6,0.06874,5e-05,8.63725]
[1776446833970,37.92,77194.28,28.6,0.06864,5e-05,8.62663]
[1776446835021,37.92,77219.97,28.6,0.07002,5e-05,8.76311]
[1776446835103,37.92,77240.4,28.6,0.07114,5e-05,8.87258]
[1776446839119,37.91,77223.36,28.6,0.07019,5e-05,8.77997]
[1776446840405,37.91,77223.36,28.6,0.07019,5e-05,8.77997]
[1776446840959,37.91,77223.36,28.6,0.07019,5e-05,8.77997]
[1776446840972,37.91,77223.36,28.6,0.07019,5e-05,8.77997]
[1776446840984,37.91,77223.36,28.6,0.07019,5e-05,8.77997]
[1776446840937,37.91,77214.94,28.6,0.06973,5e-05,8.73429]
[1776446841822,37.91,77214.94,28.6,0.06973,5e-05,8.73429]
[1776446842939,37.91,77203.16,28.6,0.06909,5e-05,8.67113]
[1776446842990,37.91,77203.16,28.6,0.06909,5e-05,8.67113]
[1776446843135,37.91,77196.47,28.6,0.06872,5e-05,8.63522]
[1776446844528,37.91,77201.89,28.6,0.06901,5e-05,8.66397]
[1776446844607,37.91,77205.11,28.6,0.06918,5e-05,8.6806]
[1776446847375,37.91,77225.33,28.6,0.07027,5e-05,8.78756]
[1776446853320,37.89,77226.63,28.6,0.07024,5e-05,8.78406]
[1776446856239,37.89,77209.66,28.6,0.06932,5e-05,8.69303]
[1776446860782,37.89,77202.05,28.6,0.06891,5e-05,8.65273]
[1776446860849,37.89,77201.91,28.6,0.0689,5e-05,8.65212]
[1776446861540,37.89,77201.91,28.6,0.0689,5e-05,8.65212]
[1776446863103,37.89,77188.32,28.6,0.06817,5e-05,8.57982]
[1776446863309,37.89,77188.32,28.6,0.06817,5e-05,8.57982]
[1776446863365,37.89,77206.5,28.6,0.06914,5e-05,8.67584]
[1776446864335,37.89,77206.5,28.6,0.06914,5e-05,8.67584]
[1776446864758,37.89,77210.97,28.6,0.06938,5e-05,8.69914]
[1776446867028,37.89,77232.45,28.6,0.07054,5e-05,8.81385]
[1776446871067,37.89,77240.4,28.6,0.07097,5e-05,8.85581]
[1776446871071,37.89,77254.54,28.6,0.07175,6e-05,8.93136]
[1776446871850,37.89,77254.54,28.6,0.07175,6e-05,8.93136]
[1776446873743,37.89,77280.53,28.6,0.07319,6e-05,9.0723]
[1776446874130,37.89,77280.53,28.6,0.07319,6e-05,9.0723]
[1776446874144,37.89,77280.53,28.6,0.07319,6e-05,9.0723]
[1776446874157,37.89,77280.53,28.6,0.07319,6e-05,9.0723]
[1776446875120,37.89,77287.42,28.6,0.07358,6e-05,9.10952]
[1776446876379,37.89,77286.55,28.6,0.07353,6e-05,9.10478]
[1776446883089,37.89,77285.16,28.6,0.07344,6e-05,9.09624]
[1776446883896,37.89,77282.19,28.6,0.07327,6e-05,9.0799]
[1776446884585,37.89,77281.35,28.6,0.07322,6e-05,9.07507]
[1776446884826,37.89,77281.35,28.6,0.07322,6e-05,9.07507]
[1776446884916,37.89,77281.35,28.6,0.07322,6e-05,9.07507]
[1776446885624,37.89,77274.93,28.6,0.07286,6e-05,9.04008]
[1776446886097,37.89,77274.93,28.6,0.07286,6e-05,9.04008]
[1776446885816,37.89,77287.94,28.6,0.07359,6e-05,9.11092]
[1776446886681,37.89,77287.94,28.6,0.07359,6e-05,9.11092]
[1776446889568,37.88,77290.17,28.6,0.07371,6e-05,9.12254]
[1776446891430,37.88,77292.32,28.6,0.07383,6e-05,9.13374]
[1776446892450,37.88,77293.57,28.6,0.0739,6e-05,9.14036]
[1776446892690,37.88,77293.57,28.6,0.0739,6e-05,9.14036]
[1776446892856,37.88,77293.57,28.6,0.0739,6e-05,9.14036]
[1776446893067,37.88,77273.65,28.6,0.07278,6e-05,9.03182]
[1776446893516,37.88,77260.14,28.6,0.07202,6e-05,8.95855]
[1776446894908,37.88,77260.14,28.6,0.07202,6e-05,8.95855]
[1776446894991,37.88,77262.45,28.6,0.07215,6e-05,8.97116]
[1776446895587,37.88,77262.45,28.6,0.07215,6e-05,8.97116]
[1776446899674,37.88,77248.63,28.6,0.07138,6e-05,8.89551]
[1776446904176,37.88,77259.71,28.6,0.07198,6e-05,8.95397]
[1776446904593,37.88,77260.22,28.6,0.072,6e-05,8.95636]
[1776446905169,37.88,77260.22,28.6,0.072,6e-05,8.95636]
[1776446905513,37.88,77260.22,32.9,0.072,6e-05,8.95636]
[1776446906124,37.88,77278.37,32.9,0.073,6e-05,9.05402]
[1776446907333,37.88,77282.82,32.9,0.07325,6e-05,9.07824]
[1776446907632,37.88,77282.82,32.9,0.07325,6e-05,9.07824]
[1776446908008,37.88,77282.82,32.9,0.07325,6e-05,9.07824]
[1776446909017,37.88,77284.8,32.9,0.07336,6e-05,9.08883]
[1776446910307,37.88,77284.64,32.9,0.07335,6e-05,9.08782]
[1776446911351,37.88,77286.02,32.9,0.07343,6e-05,9.09521]
[1776446911507,37.88,77286.02,32.9,0.07343,6e-05,9.09521]
[1776446911567,37.88,77286.02,32.9,0.07343,6e-05,9.09521]
[1776446911816,37.88,77286.02,32.9,0.07343,6e-05,9.09521]
[1776446911871,37.88,77286.02,32.9,0.07343,6e-05,9.09521]
[1776446912677,37.87,77293.05,32.9,0.0738,6e-05,9.12948]
[1776446913514,37.87,77289.73,32.9,0.07361,6e-05,9.11135]
[1776446913550,37.87,77289.73,32.9,0.07361,6e-05,9.11135]
[1776446915598,37.87,77287.03,32.9,0.07345,6e-05,9.09623]
[1776446915730,37.87,77287.03,32.9,0.07345,6e-05,9.09623]
[1776446916300,37.87,77287.36,32.9,0.07347,6e-05,9.09786]
[1776446916422,37.87,77287.36,32.9,0.07347,6e-05,9.09786]
[1776446916684,37.87,77267.63,32.9,0.07236,6e-05,8.99043]
[1776446917663,37.87,77267.63,32.9,0.07236,6e-05,8.99043]
[1776446919680,37.87,77248.96,32.9,0.07133,6e-05,8.88938]
[1776446923623,37.87,77249.68,32.9,0.07137,6e-05,8.89372]
[1776446924387,37.87,77246.08,32.9,0.07117,6e-05,8.87458]
[1776446924997,37.87,77227.94,32.9,0.07018,5e-05,8.77722]
[1776446926127,37.87,77207.72,32.9,0.06908,5e-05,8.66917]
[1776446930092,37.87,77219.7,32.9,0.06973,5e-05,8.73295]
[1776446930946,37.87,77228.38,32.9,0.0702,5e-05,8.77916]
[1776446931343,37.87,77228.38,32.9,0.0702,5e-05,8.77916]
[1776446932156,37.87,77228.38,32.9,0.0702,5e-05,8.77916]
[1776446931791,37.87,77223.29,32.9,0.06993,5e-05,8.75226]
[1776446932802,37.87,77223.65,32.9,0.06995,5e-05,8.75412]
[1776446934206,37.87,77221.22,32.9,0.06982,5e-05,8.7415]
[1776446934816,37.88,77213.73,32.9,0.06942,5e-05,8.70194]
[1776446939851,37.88,77212.76,32.9,0.06936,5e-05,8.69681]
[1776446944885,37.88,77219.49,32.9,0.06973,5e-05,8.73273]
[1776446945542,37.88,77219.49,32.9,0.06973,5e-05,8.73273]
[1776446945706,37.88,77219.49,32.9,0.06973,5e-05,8.73273]
[1776446945894,37.88,77224.11,32.9,0.06998,5e-05,8.75737]
[1776446950931,37.88,77238.91,32.9,0.07081,5e-05,8.83846]
[1776446954307,37.88,77227.58,32.9,0.0702,5e-05,8.77853]
[1776446954958,37.88,77228.19,32.9,0.07023,5e-05,8.78211]
[1776446955344,37.88,77228.19,32.9,0.07023,5e-05,8.78211]
[1776446955966,37.88,77228.11,32.9,0.07023,5e-05,8.78153]
[1776446960906,37.88,77231.52,32.9,0.07043,5e-05,8.80111]
[1776446960913,37.88,77231.52,32.9,0.07043,5e-05,8.80111]
[1776446960916,37.88,77231.52,32.9,0.07043,5e-05,8.80111]
[1776446961001,37.88,77231.63,32.9,0.07043,5e-05,8.80202]
[1776446961947,37.88,77231.63,32.9,0.07043,5e-05,8.80202]
[1776446962167,37.88,77228.31,32.9,0.07026,5e-05,8.78438]
[1776446967308,37.89,77225.12,32.9,0.0701,5e-05,8.76861]
[1776446968051,37.89,77224.83,32.9,0.07008,5e-05,8.76739]
[1776446968336,37.89,77224.83,32.9,0.07008,5e-05,8.76739]
[1776446969067,37.89,77236.05,32.9,0.07069,5e-05,8.82736]
[1776446969583,37.89,77236.05,32.9,0.07069,5e-05,8.82736]
[1776446969841,37.89,77236.05,32.9,0.07069,5e-05,8.82736]
[1776446970070,37.89,77255.53,32.9,0.07177,6e-05,8.93259]
[1776446971266,37.89,77262.01,32.9,0.0721,6e-05,8.96409]
[1776446971602,37.89,77262.01,32.9,0.0721,6e-05,8.96409]
[1776446972083,37.89,77278.82,32.9,0.07304,6e-05,9.05539]
[1776446973104,37.89,77278.82,32.9,0.07304,6e-05,9.05539]
[1776446973486,37.89,77281.24,32.9,0.07318,6e-05,9.06855]
[1776446973504,37.89,77281.24,32.9,0.07318,6e-05,9.06855]
[1776446974099,37.89,77282.35,32.9,0.07325,6e-05,9.07492]
[1776446974279,37.89,77282.35,32.9,0.07325,6e-05,9.07492]
[1776446977333,37.89,77287.5,32.9,0.07355,6e-05,9.10389]
[1776446979206,37.89,77287.89,32.9,0.07357,6e-05,9.10628]
[1776446979638,37.89,77286.93,32.9,0.07352,6e-05,9.10131]
[1776446980140,37.89,77286.33,32.9,0.07348,6e-05,9.0979]
[1776446980360,37.89,77286.33,32.9,0.07348,6e-05,9.0979]
[1776446983752,37.89,77292.07,32.9,0.0738,6e-05,9.12879]
[1776446984167,37.89,77289.57,32.9,0.07366,6e-05,9.11538]
[1776446985811,37.89,77289.82,32.9,0.07368,6e-05,9.117]
[1776446986181,37.89,77290.59,32.9,0.07372,6e-05,9.12104]
[1776446991217,37.89,77297.93,32.9,0.07413,6e-05,9.16011]
[1776446996252,37.89,77285.39,32.9,0.07341,6e-05,9.09061]
[1776447001287,37.89,77291.24,32.9,0.07373,6e-05,9.12201]
[1776447004183,37.89,77292.79,32.9,0.07382,6e-05,9.13032]
[1776447004401,37.89,77289.78,32.9,0.07365,6e-05,9.11373]
[1776447004488,37.89,77305.43,32.9,0.07453,6e-05,9.19922]
[1776447005732,37.89,77305.43,32.9,0.07453,6e-05,9.19922]
[1776447007077,37.89,77310.63,32.9,0.07483,6e-05,9.22791]
[1776447007092,37.89,77329.24,32.9,0.0759,6e-05,9.33055]
[1776447007255,37.89,77329.24,32.9,0.0759,6e-05,9.33055]
[1776447007897,37.89,77329.24,32.9,0.0759,6e-05,9.33055]
[1776447008537,37.89,77340.11,32.9,0.07653,6e-05,9.39065]
[1776447009109,37.89,77340.11,32.9,0.07653,6e-05,9.39065]
[1776447010386,37.89,77348.04,32.9,0.07699,6e-05,9.43452]
[1776447010208,37.89,77360.9,32.9,0.07774,6e-05,9.50591]
[1776447011164,37.89,77360.9,32.9,0.07774,6e-05,9.50591]
[1776447012251,37.88,77359.93,32.9,0.07768,6e-05,9.49989]
[1776447015092,37.88,77357.53,32.9,0.07753,6e-05,9.48596]
[1776447015428,37.88,77354.93,32.9,0.07737,6e-05,9.47121]
[1776447021667,37.88,77355.19,32.9,0.07735,6e-05,9.4686]
[1776447023462,37.87,77370.19,32.9,0.07822,6e-05,9.55145]
[1776447025966,37.87,77371.2,32.9,0.07827,6e-05,9.55672]
[1776447029272,37.87,77358.24,32.9,0.0775,6e-05,9.48334]
[1776447034528,37.87,77360.24,32.9,0.07757,6e-05,9.48914]
[1776447034606,37.87,77360.24,32.9,0.07757,6e-05,9.48914]
[1776447036114,37.87,77366.56,32.9,0.07794,6e-05,9.52412]
[1776447036162,37.87,77366.56,32.9,0.07794,6e-05,9.52412]
[1776447036620,37.87,77372.53,32.9,0.07829,6e-05,9.55714]
[1776447036867,37.87,77372.53,32.9,0.07829,6e-05,9.55714]
[1776447037565,37.87,77394.97,32.9,0.07963,6e-05,9.68311]
[1776447038433,37.87,77394.97,32.9,0.07963,6e-05,9.68311]
[1776447039227,37.87,77394.97,32.9,0.07963,6e-05,9.68311]
[1776447039234,37.87,77394.97,32.9,0.07963,6e-05,9.68311]
[1776447039238,37.87,77394.97,32.9,0.07963,6e-05,9.68311]
[1776447043414,37.86,77393.15,32.9,0.07949,6e-05,9.67005]
[1776447044245,37.86,77407.99,32.9,0.08037,6e-05,9.75311]
[1776447045123,37.86,77422.26,32.9,0.08123,6e-05,9.8337]
[1776447047341,37.86,77429.11,32.9,0.08164,6e-05,9.87225]
[1776447047661,37.86,77429.83,32.9,0.08168,6e-05,9.87601]
[1776447052696,37.85,77424.83,32.9,0.08135,6e-05,9.84512]
[1776447055717,37.85,77411.99,32.9,0.08056,6e-05,9.77105]
[1776447060792,37.85,77418.59,32.9,0.08094,6e-05,9.80704]
[1776447061951,37.85,77430.74,32.9,0.08168,6e-05,9.87566]
[1776447064795,37.84,77443.49,32.9,0.08244,6e-05,9.94689]
[1776447073270,37.84,77442.98,32.9,0.08236,6e-05,9.93946]
[1776447079184,37.83,77443.37,32.9,0.08234,6e-05,9.93778]
[1776447081899,37.82,77461.79,32.9,0.08345,6e-05,10.04075]
[1776447084147,37.82,77464.67,32.9,0.08362,6e-05,10.05655]
[1776447088842,37.82,77440.81,32.9,0.08211,6e-05,9.91653]
[1776447089408,37.81,77435.37,32.9,0.08177,6e-05,9.88497]
[1776447090410,37.81,77430.53,32.9,0.08147,6e-05,9.85691]
[1776447096225,37.81,77448.96,32.9,0.08254,6e-05,9.95542]
[1776447102043,37.8,77456.81,32.9,0.08298,6e-05,9.99604]
[1776447107077,37.78,77469.37,32.9,0.08364,6e-05,10.05767]
[1776447112113,37.77,77468.28,32.9,0.08353,6e-05,10.04756]
[1776447112407,37.77,77468.28,32.9,0.08353,6e-05,10.04756]
[1776447113017,37.77,77468.28,32.9,0.08353,6e-05,10.04756]
[1776447113470,37.77,77468.28,32.9,0.08353,6e-05,10.04756]
[1776447114657,37.77,77448.56,32.9,0.0823,6e-05,9.93312]
[1776447116991,37.77,77463.88,32.9,0.08323,6e-05,10.01965]
[1776447120112,37.75,77450.83,32.9,0.08233,6e-05,9.93655]
[1776447124010,37.75,77454.22,32.9,0.08252,6e-05,9.95355]
[1776447125024,37.75,77448.74,32.9,0.08217,6e-05,9.92158]
[1776447130777,37.74,77455.13,32.9,0.08253,6e-05,9.95458]
[1776447134592,37.73,77456.51,33.4,0.08259,6e-05,9.96011]
[1776447135276,37.73,77458.25,33.4,0.08269,6e-05,9.96958]
[1776447140311,37.73,77464.29,33.4,0.08303,6e-05,10.0016]
[1776447141319,37.73,77476.67,33.4,0.0838,6e-05,10.07222]
[1776447146064,37.72,77477.72,33.4,0.08383,6e-05,10.07543]
[1776447146202,37.72,77477.72,33.4,0.08383,6e-05,10.07543]
[1776447146361,37.72,77491.07,33.4,0.08466,6e-05,10.15181]
[1776447147109,37.72,77491.07,33.4,0.08466,6e-05,10.15181]
[1776447148142,37.72,77493.43,33.4,0.0848,6e-05,10.16505]
[1776447148182,37.72,77493.43,33.4,0.0848,6e-05,10.16505]
[1776447148373,37.72,77491.73,33.4,0.08469,6e-05,10.15478]
[1776447148525,37.72,77491.73,33.4,0.08469,6e-05,10.15478]
[1776447148582,37.72,77491.73,33.4,0.08469,6e-05,10.15478]
[1776447149381,37.71,77480.2,33.4,0.08392,6e-05,10.08403]
[1776447149830,37.71,77480.2,33.4,0.08392,6e-05,10.08403]
[1776447150384,37.71,77480.2,33.4,0.08392,6e-05,10.08403]
[1776447150934,37.71,77480.04,33.4,0.08391,6e-05,10.0828]
[1776447151395,37.71,77487.59,33.4,0.08435,6e-05,10.1221]
[1776447151667,37.71,77487.59,33.4,0.08435,6e-05,10.1221]
[1776447152402,37.71,77481.61,33.4,0.08397,6e-05,10.0872]
[1776447157458,37.71,77486.87,33.4,0.08428,6e-05,10.11584]
[1776447157912,37.71,77486.87,33.4,0.08428,6e-05,10.11584]
[1776447158417,37.71,77486.87,33.4,0.08428,6e-05,10.11584]
[1776447158444,37.71,77495.91,33.4,0.08484,6e-05,10.16774]
[1776447161485,37.71,77494.99,33.4,0.08478,6e-05,10.16238]
[1776447161508,37.71,77494.99,33.4,0.08478,6e-05,10.16238]
[1776447161572,37.71,77494.99,33.4,0.08478,6e-05,10.16238]
[1776447161575,37.71,77494.99,33.4,0.08478,6e-05,10.16238]
[1776447161581,37.71,77494.99,33.4,0.08478,6e-05,10.16238]
[1776447166881,37.7,77503.21,33.4,0.0853,6e-05,10.20951]
[1776447172522,37.7,77510.41,33.4,0.08575,6e-05,10.2507]
[1776447177668,37.7,77510.03,33.4,0.08568,6e-05,10.24501]
[1776447182984,37.69,77511.49,33.4,0.08571,6e-05,10.24769]
[1776447183828,37.68,77501.12,33.4,0.08505,6e-05,10.18722]
[1776447183927,37.68,77501.12,33.4,0.08505,6e-05,10.18722]
[1776447184372,37.68,77501.12,33.4,0.08505,6e-05,10.18722]
[1776447184734,37.68,77498.55,33.4,0.08489,6e-05,10.17226]
[1776447185140,37.68,77498.55,33.4,0.08489,6e-05,10.17226]
[1776447185237,37.68,77498.55,33.4,0.08489,6e-05,10.17226]
[1776447185384,37.68,77490.99,33.4,0.08441,6e-05,10.12811]
[1776447185569,37.68,77490.99,33.4,0.08441,6e-05,10.12811]
[1776447185636,37.68,77476.01,33.4,0.08347,6e-05,10.04165]
[1776447186823,37.68,77476.01,33.4,0.08347,6e-05,10.04165]
[1776447187793,37.68,77475.57,33.4,0.08343,6e-05,10.03776]
[1776447188922,37.68,77471.75,33.4,0.08319,6e-05,10.01578]
[1776447189023,37.68,77471.63,33.4,0.08317,6e-05,10.01381]
[1776447189551,37.68,77471.63,33.4,0.08317,6e-05,10.01381]
[1776447189686,37.68,77471.63,33.4,0.08317,6e-05,10.01381]
[1776447191422,37.68,77471.89,33.4,0.08319,6e-05,10.0153]
[1776447193000,37.68,77473.96,33.4,0.08331,6e-05,10.0267]
[1776447193786,37.68,77474.23,33.4,0.08332,6e-05,10.02771]
[1776447193864,37.68,77474.79,33.4,0.08336,6e-05,10.03094]
[1776447194515,37.68,77474.79,33.4,0.08336,6e-05,10.03094]
[1776447194550,37.68,77474.79,33.4,0.08336,6e-05,10.03094]
[1776447195103,37.67,77479.62,33.4,0.08362,6e-05,10.05529]
[1776447196118,37.67,77479.62,33.4,0.08362,6e-05,10.05529]
[1776447196947,37.66,77480.61,33.4,0.08364,6e-05,10.05779]
[1776447197060,37.66,77480.61,33.4,0.08364,6e-05,10.05779]
[1776447197158,37.66,77478.13,33.4,0.08349,6e-05,10.0432]
[1776447197812,37.66,77478.13,33.4,0.08349,6e-05,10.0432]
[1776447197914,37.66,77480.52,33.4,0.08364,6e-05,10.05697]
[1776447198619,37.66,77480.52,33.4,0.08364,6e-05,10.05697]
[1776447199008,37.66,77480.52,33.4,0.08364,6e-05,10.05697]
[1776447199379,37.66,77476.47,33.4,0.08338,6e-05,10.03307]
[1776447199776,37.66,77476.47,33.4,0.08338,6e-05,10.03307]
[1776447200360,37.66,77476.47,33.4,0.08338,6e-05,10.03307]
[1776447201105,37.66,77471.07,33.4,0.08304,6e-05,10.00173]
[1776447201173,37.66,77474.71,33.4,0.08326,6e-05,10.02202]
[1776447202018,37.66,77474.71,33.4,0.08326,6e-05,10.02202]
[1776447202085,37.66,77476.45,33.4,0.08336,6e-05,10.03176]
[1776447202980,37.66,77476.45,33.4,0.08336,6e-05,10.03176]
[1776447203082,37.66,77473.87,33.4,0.08319,6e-05,10.01625]
[1776447203994,37.66,77473.87,33.4,0.08319,6e-05,10.01625]
[1776447204039,37.66,77474.07,33.4,0.0832,6e-05,10.01714]
[1776447207113,37.66,77473.04,33.4,0.08313,6e-05,10.01056]
[1776447207182,37.66,77473.04,33.4,0.08313,6e-05,10.01056]
[1776447207887,37.65,77471.66,33.4,0.08303,6e-05,10.00132]
[1776447208273,37.65,77471.66,33.4,0.08303,6e-05,10.00132]
[1776447208281,37.65,77471.66,33.4,0.08303,6e-05,10.00132]
[1776447209480,37.65,77471.36,33.4,0.08301,6e-05,9.99897]
[1776447211003,37.65,77470.34,33.4,0.08294,6e-05,9.99248]
[1776447211181,37.65,77470.34,33.4,0.08294,6e-05,9.99248]
[1776447211226,37.65,77475.42,33.4,0.08321,6e-05,10.01655]
[1776447212013,37.65,77475.42,33.4,0.08321,6e-05,10.01655]
[1776447212118,37.65,77475.42,33.4,0.08321,6e-05,10.01655]
[1776447212219,37.65,77477.63,33.4,0.08335,6e-05,10.02903]
[1776447212728,37.65,77477.63,33.4,0.08335,6e-05,10.02903]
[1776447212776,37.65,77477.63,33.4,0.08335,6e-05,10.02903]
[1776447212855,37.65,77477.63,33.4,0.08335,6e-05,10.02903]
[1776447213181,37.65,77477.63,33.4,0.08335,6e-05,10.02903]
[1776447213436,37.65,77481.56,33.4,0.08359,6e-05,10.05184]
[1776447213900,37.65,77481.56,33.4,0.08359,6e-05,10.05184]
[1776447214110,37.65,77503.04,33.4,0.08494,6e-05,10.17621]
[1776447216870,37.65,77515.36,33.4,0.08572,6e-05,10.24759]
[1776447222207,37.65,77522.5,33.4,0.08617,6e-05,10.28852]
[1776447223332,37.65,77544.78,33.4,0.08759,6e-05,10.41842]
[1776447226500,37.65,77542.32,33.4,0.08743,6e-05,10.40335]
[1776447233201,37.64,77547.75,33.4,0.08774,6e-05,10.43185]
[1776447240600,37.63,77538.55,33.4,0.08711,6e-05,10.37499]
[1776447242950,37.63,77551.76,33.4,0.08796,6e-05,10.45174]
[1776447243522,37.63,77551.76,33.4,0.08796,6e-05,10.45174]
[1776447244721,37.63,77569.69,33.4,0.08911,7e-05,10.55643]
[1776447245017,37.63,77569.69,33.4,0.08911,7e-05,10.55643]
[1776447245108,37.63,77570.02,33.4,0.08913,7e-05,10.5578]
[1776447248340,37.63,77573.43,33.4,0.08933,7e-05,10.57583]
[1776447248377,37.63,77573.43,33.4,0.08933,7e-05,10.57583]
[1776447248450,37.62,77573.3,33.4,0.0893,7e-05,10.57308]
[1776447249694,37.62,77569.14,33.4,0.08902,7e-05,10.54791]
[1776447250148,37.62,77568.98,33.4,0.08901,7e-05,10.54681]
[1776447252412,37.62,77571.56,33.4,0.08917,7e-05,10.5619]
[1776447252481,37.62,77569.54,33.4,0.08904,7e-05,10.5498]
[1776447254176,37.62,77556.0,33.4,0.08815,6e-05,10.46898]
[1776447258208,37.61,77568.44,33.4,0.08894,7e-05,10.54048]
[1776447259433,37.61,77568.44,33.4,0.08894,7e-05,10.54048]
[1776447259531,37.61,77571.47,33.4,0.08913,7e-05,10.55782]
[1776447261472,37.61,77575.25,33.4,0.08937,7e-05,10.58]
[1776447261512,37.61,77574.98,33.4,0.08935,7e-05,10.57821]
[1776447262038,37.61,77574.98,33.4,0.08935,7e-05,10.57821]
[1776447265260,37.61,77556.53,33.4,0.08813,6e-05,10.46738]
[1776447268007,37.61,77555.01,33.4,0.08802,6e-05,10.4576]
[1776447269013,37.61,77553.03,33.4,0.08789,6e-05,10.44556]
[1776447274275,37.6,77552.98,33.4,0.08783,6e-05,10.43924]
[1776447279722,37.6,77536.71,33.4,0.08676,6e-05,10.342]
[1776447281415,37.6,77527.42,33.4,0.08616,6e-05,10.28749]
[1776447285691,37.6,77512.12,33.4,0.08519,6e-05,10.19799]
[1776447286901,37.6,77511.22,33.4,0.08513,6e-05,10.19275]
[1776447288262,37.6,77504.42,33.4,0.0847,6e-05,10.15325]
[1776447289301,37.6,77500.39,33.4,0.08445,6e-05,10.12993]
[1776447289406,37.6,77500.39,33.4,0.08445,6e-05,10.12993]
[1776447291855,37.6,77494.33,33.4,0.08407,6e-05,10.09521]
[1776447296511,37.6,77495.5,33.4,0.08415,6e-05,10.10252]
[1776447301518,37.6,77486.7,33.4,0.08361,6e-05,10.05249]
[1776447302371,37.6,77486.7,33.4,0.08361,6e-05,10.05249]
[1776447302448,37.6,77486.7,33.4,0.08361,6e-05,10.05249]
[1776447302582,37.6,77478.11,33.4,0.08307,6e-05,10.00315]
[1776447303025,37.6,77478.11,33.4,0.08307,6e-05,10.00315]
[1776447306174,37.6,77466.09,33.4,0.08233,6e-05,9.93384]
[1776447306555,37.6,77463.38,33.4,0.08216,6e-05,9.91828]
[1776447307141,37.6,77463.38,33.4,0.08216,6e-05,9.91828]
[1776447307147,37.6,77463.38,33.4,0.08216,6e-05,9.91828]
[1776447307563,37.6,77460.9,33.4,0.08201,6e-05,9.90447]
[1776447308524,37.6,77460.9,33.4,0.08201,6e-05,9.90447]
[1776447309552,37.6,77457.27,33.4,0.08178,6e-05,9.88327]
[1776447312095,37.6,77458.3,33.4,0.08183,6e-05,9.8881]
[1776447312969,37.6,77458.3,33.4,0.08183,6e-05,9.88773]
[1776447314509,37.6,77458.21,33.4,0.08182,6e-05,9.88685]
[1776447314531,37.6,77463.08,33.4,0.08212,6e-05,9.91437]
[1776447315091,37.6,77463.08,33.4,0.08212,6e-05,9.91437]
[1776447315149,37.6,77463.08,33.4,0.08212,6e-05,9.91437]
[1776447315271,37.6,77469.2,33.4,0.08249,6e-05,9.94945]
[1776447316088,37.6,77469.2,33.4,0.08249,6e-05,9.94945]
[1776447316259,37.6,77469.2,33.4,0.08249,6e-05,9.94945]
[1776447316963,37.6,77488.8,33.4,0.08372,6e-05,10.06273]
[1776447318891,37.6,77497.27,33.4,0.08425,6e-05,10.11204]
[1776447323437,37.6,77503.19,33.4,0.08463,6e-05,10.14649]
[1776447325365,37.6,77498.7,33.4,0.08434,6e-05,10.12061]
[1776447330726,37.6,77486.99,33.4,0.08362,6e-05,10.05406]
[1776447331838,37.6,77486.99,33.4,0.08362,6e-05,10.05406]
[1776447333968,37.6,77489.79,33.4,0.08377,6e-05,10.06667]
[1776447336408,37.6,77491.97,33.4,0.08391,6e-05,10.0796]
[1776447336420,37.6,77491.97,33.4,0.08391,6e-05,10.0796]
[1776447337424,37.6,77490.95,33.4,0.08385,6e-05,10.07403]
[1776447337571,37.6,77490.95,33.4,0.08385,6e-05,10.07403]
[1776447338566,37.6,77490.56,33.4,0.08383,6e-05,10.07195]
[1776447338707,37.6,77495.1,33.4,0.08412,6e-05,10.09834]
[1776447339748,37.6,77499.04,33.4,0.08437,6e-05,10.12115]
[1776447344828,37.6,77502.73,33.4,0.0846,6e-05,10.14292]
[1776447347853,37.6,77505.97,33.4,0.08481,6e-05,10.1618]
[1776447348917,37.6,77512.59,33.4,0.08523,6e-05,10.20022]
[1776447357921,37.6,77501.42,33.4,0.08451,6e-05,10.13486]
[1776447359934,37.6,77501.65,33.4,0.08453,6e-05,10.1363]
[1776447364662,37.6,77505.33,33.4,0.08476,6e-05,10.15775]
[1776447366845,37.6,77509.04,33.4,0.085,6e-05,10.17932]
[1776447368060,37.6,77496.49,33.4,0.08421,6e-05,10.10649]
[1776447368850,37.6,77496.49,33.4,0.08421,6e-05,10.10649]
[1776447368959,37.6,77496.49,33.4,0.08421,6e-05,10.10649]
[1776447368997,37.6,77486.99,33.4,0.08361,6e-05,10.05154]
[1776447369849,37.6,77486.99,33.4,0.08361,6e-05,10.05154]
[1776447370410,37.6,77486.99,33.4,0.08361,6e-05,10.05154]
[1776447370437,37.6,77480.2,33.4,0.08319,6e-05,10.01263]
[1776447371527,37.6,77480.2,33.4,0.08319,6e-05,10.01263]
[1776447371544,37.6,77473.55,33.4,0.08278,6e-05,9.97457]
[1776447372234,37.6,77473.55,33.4,0.08278,6e-05,9.97457]
[1776447372294,37.6,77470.55,33.4,0.08259,6e-05,9.95721]
[1776447376980,37.61,77472.67,33.4,0.08273,6e-05,9.97035]
[1776447377056,37.61,77468.68,33.4,0.08249,6e-05,9.94771]
[1776447377671,37.61,77468.68,33.4,0.08249,6e-05,9.94771]
[1776447380499,37.61,77462.84,33.4,0.08213,6e-05,9.91429]
[1776447380600,37.61,77462.1,33.4,0.08208,6e-05,9.90999]
[1776447383604,37.61,77459.7,33.4,0.08193,6e-05,9.89579]
[1776447384325,37.61,77459.06,33.4,0.08189,6e-05,9.89168]
[1776447384758,37.6,77459.62,33.4,0.08192,6e-05,9.89445]
[1776447389688,37.6,77459.51,33.4,0.08189,6e-05,9.89171]
[1776447392903,37.6,77457.63,33.4,0.08173,6e-05,9.87578]
[1776447392906,37.6,77457.63,33.4,0.08173,6e-05,9.87578]
[1776447393564,37.6,77457.63,33.4,0.08173,6e-05,9.87578]
[1776447394377,37.6,77455.54,33.4,0.0816,6e-05,9.86342]
[1776447394878,37.6,77455.62,33.4,0.0816,6e-05,9.86351]
[1776447400281,37.59,77450.26,33.4,0.08125,6e-05,9.83116]
[1776447404272,37.59,77432.28,33.4,0.08014,6e-05,9.72715]
[1776447405208,37.59,77432.28,33.4,0.08014,6e-05,9.72715]
[1776447405441,37.59,77432.28,33.4,0.08014,6e-05,9.72715]
[1776447406299,37.59,77427.37,33.4,0.07984,6e-05,9.69907]
[1776447406535,37.59,77427.37,33.4,0.07984,6e-05,9.69907]
[1776447407408,37.59,77425.82,33.4,0.07974,6e-05,9.69012]
[1776447407521,37.59,77425.82,33.4,0.07974,6e-05,9.69012]
[1776447410033,37.59,77407.54,33.4,0.07864,6e-05,9.58648]
[1776447412080,37.59,77408.9,33.4,0.07873,6e-05,9.59421]
[1776447414499,37.59,77410.58,33.4,0.07883,6e-05,9.60376]
[1776447414603,37.59,77410.58,33.4,0.07883,6e-05,9.60376]
[1776447420218,37.59,77408.07,33.4,0.07868,6e-05,9.58969]
[1776447421383,37.59,77424.84,33.4,0.07969,6e-05,9.6846]
[1776447423099,37.59,77429.45,33.4,0.07996,6e-05,9.71065]
[1776447423310,37.59,77429.45,33.4,0.07996,6e-05,9.71065]
[1776447423374,37.59,77429.45,33.4,0.07996,6e-05,9.71065]
[1776447423469,37.59,77429.45,33.4,0.07996,6e-05,9.71065]
[1776447423492,37.59,77452.69,33.4,0.08138,6e-05,9.84298]
[1776447424405,37.59,77469.02,33.4,0.08238,6e-05,9.93663]
[1776447425696,37.59,77469.02,33.4,0.08238,6e-05,9.93663]
[1776447426481,37.59,77467.7,33.4,0.0823,6e-05,9.92894]
[1776447426551,37.59,77467.7,33.4,0.0823,6e-05,9.92894]
[1776447426929,37.59,77465.31,33.4,0.08215,6e-05,9.91513]
[1776447426934,37.59,77465.31,33.4,0.08215,6e-05,9.91513]
[1776447427277,37.59,77465.31,33.4,0.08215,6e-05,9.91513]
[1776447427426,37.59,77473.36,33.4,0.08265,6e-05,9.96131]
[1776447432463,37.59,77480.19,33.4,0.08309,6e-05,10.00195]
[1776447433362,37.59,77480.19,33.4,0.08309,6e-05,10.00195]
[1776447433522,37.59,77480.19,33.4,0.08309,6e-05,10.00195]
[1776447433590,37.59,77480.19,33.4,0.08309,6e-05,10.00195]
[1776447436796,37.59,77494.44,33.4,0.08398,6e-05,10.08492]
[1776447442052,37.59,77477.79,33.4,0.08295,6e-05,9.98952]
[1776447443054,37.59,77476.73,33.4,0.08289,6e-05,9.98366]
[1776447443094,37.59,77476.73,33.4,0.08289,6e-05,9.98366]
[1776447443136,37.59,77476.73,33.4,0.08289,6e-05,9.98366]
[1776447443549,37.6,77464.49,33.4,0.08213,6e-05,9.91355]
[1776447443761,37.6,77464.49,33.4,0.08213,6e-05,9.91355]
[1776447444557,37.59,77459.89,33.4,0.08185,6e-05,9.8867]
[1776447445331,37.59,77459.89,33.4,0.08185,6e-05,9.8867]
[1776447445564,37.59,77458.66,33.4,0.08177,6e-05,9.87921]
[1776447446651,37.59,77458.66,33.4,0.08177,6e-05,9.87921]
[1776447447628,37.59,77460.02,33.4,0.08185,6e-05,9.88698]
[1776447447676,37.59,77460.02,33.4,0.08185,6e-05,9.88698]
[1776447447727,37.59,77455.99,33.4,0.0816,6e-05,9.86386]
[1776447448217,37.59,77455.99,33.4,0.0816,6e-05,9.86386]
[1776447448250,37.59,77455.99,33.4,0.0816,6e-05,9.86386]
[1776447449708,37.59,77444.57,33.4,0.0809,6e-05,9.79819]
[1776447450162,37.59,77441.54,33.4,0.08071,6e-05,9.78061]
[1776447454876,37.59,77431.15,33.4,0.08004,6e-05,9.71638]
[1776447459936,37.59,77423.28,33.4,0.07955,6e-05,9.67102]
[1776447465704,37.59,77407.24,33.4,0.07859,6e-05,9.58007]
[1776447470739,37.59,77406.65,33.4,0.07856,6e-05,9.57689]
[1776447470768,37.59,77406.65,33.4,0.07856,6e-05,9.57689]
[1776447473071,37.59,77418.75,33.4,0.07928,6e-05,9.6453]
[1776447478092,37.59,77424.61,33.4,0.07963,6e-05,9.67798]
[1776447484273,37.59,77429.87,33.4,0.07994,6e-05,9.70707]
[1776447486308,37.59,77427.24,33.4,0.07978,6e-05,9.69184]
[1776447487353,37.59,77427.6,33.4,0.0798,6e-05,9.69374]
[1776447490823,37.58,77414.03,33.4,0.07898,6e-05,9.61659]
[1776447497088,37.58,77415.58,33.4,0.07907,6e-05,9.62531]
[1776447500523,37.58,77419.59,33.4,0.07931,6e-05,9.64778]
[1776447500577,37.58,77436.55,33.4,0.08033,6e-05,9.74387]
[1776447501083,37.58,77436.55,33.4,0.08033,6e-05,9.74387]
[1776447501106,37.58,77449.18,33.4,0.0811,6e-05,9.81589]
[1776447501899,37.58,77449.18,33.4,0.0811,6e-05,9.81589]
[1776447502796,37.58,77449.18,33.4,0.0811,6e-05,9.81589]
[1776447503782,37.58,77444.55,33.4,0.08081,6e-05,9.78886]
[1776447502974,37.58,77439.96,33.4,0.08053,6e-05,9.76269]
[1776447504665,37.58,77441.08,33.4,0.0806,6e-05,9.76899]
[1776447509723,37.58,77433.57,33.4,0.08013,6e-05,9.72525]
[1776447515344,37.58,77429.87,33.4,0.07987,6e-05,9.69962]
[1776447521101,37.58,77435.05,33.4,0.08017,6e-05,9.72778]
[1776447523306,37.58,77435.07,33.4,0.08017,6e-05,9.7277]
[1776447524331,37.58,77436.11,33.4,0.08023,6e-05,9.73322]
[1776447530528,37.57,77440.78,33.4,0.0805,6e-05,9.75877]
[1776447530533,37.57,77440.78,33.4,0.0805,6e-05,9.75877]
[1776447534881,37.57,77455.53,33.4,0.08139,6e-05,9.84158]
[1776447535204,37.57,77457.43,33.4,0.0815,6e-05,9.85209]
[1776447540239,37.57,77457.31,33.4,0.08149,6e-05,9.85159]
[1776447545273,37.57,77457.09,33.4,0.08148,6e-05,9.85042]
[1776447548006,37.57,77451.1,33.4,0.08111,6e-05,9.81625]
[1776447548295,37.57,77457.34,33.4,0.0815,6e-05,9.85195]
[1776447550348,37.57,77458.83,33.4,0.08159,6e-05,9.86096]
[1776447550450,37.57,77458.29,33.4,0.08157,6e-05,9.85869]
[1776447551210,37.57,77458.29,33.4,0.08157,6e-05,9.85869]
[1776447551316,37.57,77458.44,33.4,0.08158,6e-05,9.85955]
[1776447554819,37.57,77460.03,33.4,0.08169,6e-05,9.86949]
[1776447555344,37.58,77440.45,33.4,0.08049,6e-05,9.75801]
[1776447560379,37.58,77439.39,33.4,0.08044,6e-05,9.75286]
[1776447565414,37.58,77419.89,33.4,0.07927,6e-05,9.64292]
[1776447570173,37.58,77413.11,33.4,0.07888,6e-05,9.60606]
[1776447570406,37.58,77413.11,33.4,0.07888,6e-05,9.60606]
[1776447570448,37.58,77405.44,33.4,0.07842,6e-05,9.56276]
[1776447571054,37.58,77405.44,33.4,0.07842,6e-05,9.56276]
[1776447576356,37.58,77405.96,33.4,0.07842,6e-05,9.56198]
[1776447576491,37.58,77418.81,33.4,0.07919,6e-05,9.63463]
[1776447578505,37.58,77438.14,33.4,0.08037,6e-05,9.74499]
[1776447583540,37.59,77438.05,33.4,0.08037,6e-05,9.74547]
[1776447588575,37.59,77444.84,33.4,0.0808,6e-05,9.78509]
[1776447590837,37.59,77446.65,33.4,0.08091,6e-05,9.79555]
[1776447590871,37.59,77450.93,33.4,0.08117,6e-05,9.82011]
[1776447591136,37.59,77450.93,33.4,0.08117,6e-05,9.82011]
[1776447593532,37.59,77467.14,33.4,0.08218,6e-05,9.91384]
[1776447594042,37.59,77468.41,33.4,0.08226,6e-05,9.92147]
[1776447594044,37.59,77468.41,33.4,0.08226,6e-05,9.92147]
[1776447599081,37.59,77473.94,33.4,0.08262,6e-05,9.95475]
[1776447601472,37.59,77475.37,33.4,0.08271,6e-05,9.96351]
[1776447605594,37.6,77473.79,33.4,0.08263,6e-05,9.95539]
[1776447606414,37.6,77472.89,33.4,0.08257,6e-05,9.95048]
[1776447606749,37.6,77472.89,33.4,0.08257,6e-05,9.95048]
[1776447608581,37.6,77476.74,33.4,0.08282,6e-05,9.97319]
[1776447612431,37.6,77492.32,33.4,0.0838,6e-05,10.06361]
[1776447612928,37.6,77492.32,33.4,0.0838,6e-05,10.06361]
[1776447613758,37.6,77471.83,33.4,0.08252,6e-05,9.94562]
[1776447614668,37.6,77471.83,33.4,0.08252,6e-05,9.94562]
[1776447616068,37.6,77470.16,33.4,0.08243,6e-05,9.93673]
[1776447617542,37.6,77480.53,33.4,0.08307,6e-05,9.99669]
[1776447622824,37.6,77479.7,33.4,0.08303,6e-05,9.99297]
[1776447627859,37.6,77481.34,33.4,0.08315,6e-05,10.00342]
[1776447629162,37.6,77481.18,33.4,0.08314,6e-05,10.00269]
[1776447631068,37.61,77484.95,33.4,0.08338,6e-05,10.02481]
[1776447631230,37.61,77484.95,33.4,0.08338,6e-05,10.02481]
[1776447631447,37.61,77484.95,33.4,0.08338,6e-05,10.02481]
[1776447631886,37.61,77499.66,33.4,0.08427,6e-05,10.10602]
[1776447636931,37.61,77501.94,33.4,0.08442,6e-05,10.11934]
[1776447641807,37.61,77498.56,33.4,0.08421,6e-05,10.09991]
[1776447642857,37.61,77498.69,33.4,0.08421,6e-05,10.10077]
[1776447642950,37.61,77486.41,33.4,0.08345,6e-05,10.02996]
[1776447645689,37.61,77488.2,33.4,0.08356,6e-05,10.04029]
[1776447645697,37.61,77488.2,33.4,0.08356,6e-05,10.04029]
[1776447646233,37.61,77488.31,33.4,0.08357,6e-05,10.04137]
[1776447649172,37.61,77457.89,33.4,0.08169,6e-05,9.86706]
[1776447649965,37.61,77457.89,33.4,0.08169,6e-05,9.86706]
[1776447650039,37.61,77457.89,33.4,0.08169,6e-05,9.86706]
[1776447650821,37.61,77457.89,33.4,0.08169,6e-05,9.86706]
[1776447650869,37.61,77445.38,33.4,0.08093,6e-05,9.79609]
[1776447656070,37.61,77453.6,33.4,0.08146,6e-05,9.84562]
[1776447661114,37.62,77458.23,33.4,0.08177,6e-05,9.87418]
[1776447666150,37.62,77457.89,33.4,0.08177,6e-05,9.87418]
[1776447666980,37.62,77457.89,33.4,0.08177,6e-05,9.87418]
[1776447672192,37.63,77457.46,33.4,0.08177,6e-05,9.87405]
[1776447674736,37.63,77444.88,33.4,0.08101,6e-05,9.80354]
[1776447679240,37.63,77461.7,33.4,0.08207,6e-05,9.90165]
[1776447680810,37.63,77461.7,33.4,0.08207,6e-05,9.90165]
[1776447680910,37.63,77474.34,33.4,0.08285,6e-05,9.97477]
[1776447682884,37.63,77475.63,33.4,0.08293,6e-05,9.98219]
[1776447684830,37.64,77474.5,33.4,0.08287,6e-05,9.97613]
[1776447684931,37.64,77474.5,33.4,0.08287,6e-05,9.97613]
[1776447687154,37.64,77470.37,33.4,0.08262,6e-05,9.95307]
[1776447687902,37.64,77470.37,33.4,0.08262,6e-05,9.95307]
[1776447689973,37.64,77462.41,33.4,0.08213,6e-05,9.90795]
[1776447690273,37.64,77452.95,33.4,0.08156,6e-05,9.85412]
[1776447690935,37.64,77452.95,33.4,0.08156,6e-05,9.85412]
[1776447690621,37.64,77442.81,33.4,0.08094,6e-05,9.79657]
[1776447691152,37.64,77442.81,33.4,0.08094,6e-05,9.79657]
[1776447691952,37.64,77442.81,33.4,0.08094,6e-05,9.79657]
[1776447692736,37.64,77432.59,33.4,0.08029,6e-05,9.73456]
[1776447695354,37.64,77414.43,33.4,0.07921,6e-05,9.63264]
[1776447696052,37.64,77414.43,33.4,0.07921,6e-05,9.63264]
[1776447696204,37.64,77414.43,33.4,0.07921,6e-05,9.63264]
[1776447696374,37.64,77414.43,33.4,0.07921,6e-05,9.63264]
[1776447696454,37.64,77409.11,33.4,0.07889,6e-05,9.6029]
[1776447697162,37.64,77409.11,33.4,0.07889,6e-05,9.6029]
[1776447697190,37.64,77409.11,33.4,0.07889,6e-05,9.6029]
[1776447703409,37.64,77428.5,33.4,0.08005,6e-05,9.71164]
[1776447705479,37.64,77429.41,33.4,0.0801,6e-05,9.7166]
[1776447705570,37.64,77430.84,33.4,0.08018,6e-05,9.72431]
[1776447706481,37.64,77430.84,33.4,0.08018,6e-05,9.72431]
[1776447706704,37.64,77430.84,33.4,0.08018,6e-05,9.72431]
[1776447706801,37.64,77442.51,33.4,0.08089,6e-05,9.79092]
[1776447707675,37.64,77442.51,33.4,0.08089,6e-05,9.79092]
[1776447707698,37.64,77442.51,33.4,0.08089,6e-05,9.79092]
[1776447708610,37.64,77452.43,33.4,0.0815,6e-05,9.84804]
[1776447708915,37.64,77452.43,33.4,0.0815,6e-05,9.84804]
[1776447709253,37.64,77458.24,33.4,0.08187,6e-05,9.8817]
[1776447709300,37.64,77458.24,33.4,0.08187,6e-05,9.8817]
[1776447709782,37.64,77458.24,33.4,0.08187,6e-05,9.8817]
[1776447712472,37.64,77483.83,33.4,0.08346,6e-05,10.02962]
[1776447714875,37.64,77480.84,33.4,0.08328,6e-05,10.01261]
[1776447720177,37.65,77475.11,33.4,0.08294,6e-05,9.9809]
[1776447720304,37.65,77475.11,33.4,0.08294,6e-05,9.9809]
[1776447720592,37.65,77475.11,33.4,0.08294,6e-05,9.9809]
[1776447721432,37.65,77467.58,33.4,0.08247,6e-05,9.93784]
[1776447724556,37.65,77446.57,33.4,0.0812,6e-05,9.81907]
[1776447729552,37.65,77446.15,33.4,0.08119,6e-05,9.81864]
[1776447731427,37.65,77452.28,33.4,0.08158,6e-05,9.85452]
[1776447731607,37.65,77466.27,33.4,0.08244,6e-05,9.93502]
[1776447734559,37.66,77476.32,33.4,0.08307,6e-05,9.99323]
[1776447739663,37.66,77472.79,33.4,0.08286,6e-05,9.97419]
[1776447743443,37.66,77472.4,33.4,0.08285,6e-05,9.97251]
[1776447743861,37.66,77472.4,33.4,0.08285,6e-05,9.97251]
[1776447744016,37.66,77453.68,33.4,0.08169,6e-05,9.8654]
[1776447744573,37.66,77453.68,33.4,0.08169,6e-05,9.8654]
[1776447744894,37.66,77453.68,33.4,0.08169,6e-05,9.8654]
[1776447745351,37.66,77452.95,33.4,0.08165,6e-05,9.86158]
[1776447747882,37.66,77447.99,33.4,0.08136,6e-05,9.83406]
[1776447750744,37.66,77469.26,33.4,0.08268,6e-05,9.95738]
[1776447753163,37.67,77463.47,33.4,0.0823,6e-05,9.92069]
[1776447753840,37.67,77463.47,33.4,0.0823,6e-05,9.92069]
[1776447755215,37.67,77465.42,33.4,0.08243,6e-05,9.93242]
[1776447759304,37.67,77460.87,33.4,0.08216,6e-05,9.9074]
[1776447762804,37.67,77451.1,33.4,0.08157,6e-05,9.85252]
[1776447767532,37.67,77451.24,33.4,0.0816,6e-05,9.85533]
[1776447772899,37.68,77455.35,33.4,0.08187,6e-05,9.88071]
[1776447777934,37.68,77453.87,33.4,0.0818,6e-05,9.87392]
[1776447782970,37.68,77449.84,33.4,0.08157,6e-05,9.85235]
[1776447788010,37.69,77437.67,33.4,0.08085,6e-05,9.78543]
[1776447788480,37.69,77437.67,33.4,0.08085,6e-05,9.78543]
[1776447789015,37.69,77431.29,33.4,0.08047,6e-05,9.74963]
[1776447794055,37.69,77423.33,33.4,0.08,6e-05,9.70541]
[1776447795142,37.69,77426.41,33.4,0.08019,6e-05,9.72308]
[1776447796088,37.69,77426.41,33.4,0.08019,6e-05,9.72308]
[1776447796068,37.69,77427.33,33.4,0.08025,6e-05,9.72887]
[1776447797076,37.69,77427.01,33.4,0.08023,6e-05,9.72723]
[1776447800616,37.69,77426.72,33.4,0.08022,6e-05,9.7261]
[1776447800679,37.69,77426.72,33.4,0.08022,6e-05,9.7261]
[1776447800925,37.69,77426.72,33.4,0.08022,6e-05,9.7261]
[1776447801104,37.69,77444.16,33.4,0.08128,6e-05,9.82546]
[1776447802111,37.7,77456.9,33.4,0.08207,6e-05,9.89864]
[1776447807603,37.7,77457.41,33.4,0.08211,6e-05,9.90276]
[1776447808495,37.7,77458.24,33.4,0.08217,6e-05,9.90811]
[1776447812529,37.7,77457.07,33.4,0.08208,6e-05,9.89862]
[1776447818223,37.71,77458.15,33.4,0.08217,6e-05,9.90679]
[1776447823258,37.71,77452.07,33.4,0.08182,6e-05,9.87375]
[1776447825370,37.71,77452.23,33.4,0.08183,6e-05,9.87503]
[1776447826747,37.71,77452.6,33.4,0.08186,6e-05,9.87786]
[1776447829357,37.71,77442.94,33.4,0.08128,6e-05,9.82354]
[1776447829848,37.71,77442.94,33.4,0.08128,6e-05,9.82354]
[1776447835342,37.72,77442.26,33.4,0.08127,6e-05,9.8225]
[1776447841176,37.72,77434.58,33.4,0.08082,6e-05,9.78112]
[1776447847427,37.73,77424.47,33.4,0.08025,6e-05,9.72761]
[1776447850389,37.73,77424.25,33.4,0.08025,6e-05,9.72754]
[1776447850449,37.73,77423.4,33.4,0.08021,6e-05,9.72331]
[1776447853923,37.73,77421.48,33.4,0.0801,6e-05,9.71276]
[1776447859531,37.74,77428.56,33.4,0.08054,6e-05,9.75398]
[1776447860404,37.74,77437.36,33.4,0.08107,6e-05,9.80416]
[1776447862018,37.74,77439.68,33.4,0.08122,6e-05,9.81749]
[1776447862119,37.74,77444.34,33.4,0.0815,6e-05,9.84412]
[1776447862655,37.74,77444.34,33.4,0.0815,6e-05,9.84412]
[1776447864915,37.74,77451.47,33.4,0.08194,6e-05,9.88523]
[1776447867875,37.74,77448.4,33.4,0.08177,6e-05,9.86881]
[1776447870841,37.74,77449.6,33.4,0.08185,6e-05,9.8768]
[1776447870877,37.74,77449.6,33.4,0.08185,6e-05,9.8768]
[1776447876636,37.75,77446.55,33.4,0.08167,6e-05,9.8583]
[1776447878293,37.75,77447.2,33.4,0.08171,6e-05,9.86241]
[1776447882893,37.75,77450.22,33.4,0.08192,6e-05,9.88156]
[1776447885265,37.75,77461.48,33.4,0.08262,6e-05,9.947]
[1776447885675,37.75,77461.48,33.4,0.08262,6e-05,9.947]
[1776447885689,37.75,77461.48,33.4,0.08262,6e-05,9.947]
[1776447890418,37.76,77476.48,33.4,0.08357,6e-05,10.03401]
[1776447896778,37.76,77487.59,33.4,0.08427,6e-05,10.09877]
[1776447901815,37.76,77494.02,33.4,0.08467,6e-05,10.13589]
[1776447902821,37.76,77506.78,33.4,0.08548,6e-05,10.20975]
[1776447907857,37.75,77515.93,33.4,0.08605,6e-05,10.26183]
[1776447912173,37.75,77528.52,33.4,0.08684,6e-05,10.33418]
[1776447914019,37.75,77542.76,33.4,0.08775,6e-05,10.41667]
[1776447920027,37.75,77550.72,33.4,0.08824,6e-05,10.46103]
[1776447921394,37.75,77555.38,33.4,0.08853,7e-05,10.4874]
[1776447924085,37.74,77563.89,33.4,0.08907,7e-05,10.53634]
[1776447924915,37.74,77564.46,33.4,0.0891,7e-05,10.53911]
[1776447925153,37.74,77565.0,33.4,0.08913,7e-05,10.5417]
[1776447930730,37.74,77567.49,33.4,0.08928,7e-05,10.55534]
[1776447930752,37.74,77567.49,33.4,0.08928,7e-05,10.55534]
[1776447931019,37.74,77569.26,33.4,0.08937,7e-05,10.56153]
[1776447931502,37.74,77569.26,33.4,0.08937,7e-05,10.56153]
[1776447932084,37.74,77569.26,33.4,0.08937,7e-05,10.56153]
[1776447932186,37.74,77570.48,33.4,0.08944,7e-05,10.56809]
[1776447934055,37.74,77573.55,33.4,0.08964,7e-05,10.58593]
[1776447936919,37.74,77577.66,33.4,0.0899,7e-05,10.60928]
[1776447937061,37.73,77582.42,33.4,0.09021,7e-05,10.63708]
[1776447940564,37.73,77593.32,33.4,0.09093,7e-05,10.70161]
[1776447945804,37.73,77601.95,33.4,0.09148,7e-05,10.75094]
[1776447946806,37.73,77600.46,33.4,0.09138,7e-05,10.74196]
[1776447949318,37.73,77602.92,33.4,0.09154,7e-05,10.7561]
[1776447954480,37.72,77607.77,33.4,0.09182,7e-05,10.78168]
[1776447960241,37.71,77610.77,33.4,0.09195,7e-05,10.79355]
[1776447965277,37.71,77608.19,33.4,0.09177,7e-05,10.77705]
[1776447970531,37.71,77607.48,33.4,0.09171,7e-05,10.77208]
[1776447972342,37.71,77607.2,33.4,0.09169,7e-05,10.77007]
[1776447972481,37.71,77598.71,33.4,0.09112,7e-05,10.71963]
[1776447976453,37.7,77592.64,33.4,0.09066,7e-05,10.67803]
[1776447976540,37.7,77592.97,33.4,0.09068,7e-05,10.67959]
[1776447981456,37.7,77594.32,33.4,0.09076,7e-05,10.68732]
[1776447981493,37.7,77594.32,33.4,0.09076,7e-05,10.68732]
[1776447981538,37.7,77591.13,33.4,0.09055,7e-05,10.66841]
[1776447983147,37.7,77591.13,33.4,0.09055,7e-05,10.66841]
[1776447983249,37.69,77588.69,33.4,0.09038,7e-05,10.6532]
[1776447987098,37.69,77591.8,33.4,0.09059,7e-05,10.67165]
[1776447987119,37.69,77591.8,33.4,0.09059,7e-05,10.67165]
[1776447988440,37.69,77607.0,33.4,0.0916,7e-05,10.76176]
[1776447993476,37.69,77604.99,33.4,0.09142,7e-05,10.74501]
[1776447998514,37.69,77617.06,33.4,0.0922,7e-05,10.81435]
[1776448003558,37.68,77611.13,33.4,0.09174,7e-05,10.77383]
[1776448008558,37.68,77614.43,33.4,0.09196,7e-05,10.79274]
[1776448013629,37.67,77612.32,33.4,0.09178,7e-05,10.77709]
[1776448018441,37.67,77613.39,33.4,0.09184,7e-05,10.78276]
[1776448018879,37.67,77613.39,33.4,0.09184,7e-05,10.78276]
[1776448021386,37.66,77629.75,33.4,0.09291,7e-05,10.8772]
[1776448027017,37.64,77640.54,33.4,0.0935,7e-05,10.92993]
[1776448027869,37.63,77638.23,33.4,0.09326,7e-05,10.909]
[1776448030025,37.62,77624.6,33.4,0.0923,7e-05,10.82406]
[1776448030619,37.62,77626.5,33.4,0.09242,7e-05,10.83497]
[1776448032914,37.62,77627.36,33.4,0.09248,7e-05,10.83989]
[1776448033772,37.62,77612.38,33.4,0.09147,7e-05,10.75005]
[1776448037248,37.62,77609.61,33.4,0.09128,7e-05,10.73327]
[1776448042342,37.62,77607.44,33.4,0.09113,7e-05,10.71992]
[1776448042372,37.62,77594.92,33.4,0.0903,7e-05,10.64549]
[1776448045199,37.62,77589.54,33.4,0.08994,7e-05,10.61366]
[1776448048530,37.62,77587.92,33.4,0.08984,7e-05,10.60448]
[1776448049966,37.62,77586.91,33.4,0.08978,7e-05,10.59861]
[1776448052022,37.62,77602.31,33.4,0.09077,7e-05,10.68628]
[1776448053967,37.62,77612.22,33.4,0.09143,7e-05,10.74523]
[1776448055516,37.62,77624.78,33.4,0.09227,7e-05,10.81985]
[1776448056574,37.62,77628.14,33.4,0.09249,7e-05,10.83973]
[1776448059069,37.62,77641.12,33.4,0.09336,7e-05,10.91692]
[1776448061654,37.6,77645.01,33.4,0.09355,7e-05,10.93354]
[1776448061820,37.6,77645.01,33.4,0.09355,7e-05,10.93354]
[1776448062284,37.6,77645.01,33.4,0.09355,7e-05,10.93354]
[1776448062352,37.6,77670.01,33.4,0.09526,7e-05,11.08407]
[1776448062456,37.6,77670.01,33.4,0.09526,7e-05,11.08407]
[1776448062557,37.6,77670.01,33.4,0.09526,7e-05,11.08407]
[1776448063381,37.6,77670.01,33.4,0.09526,7e-05,11.08407]
[1776448063392,37.6,77682.71,33.4,0.09613,7e-05,11.16055]
[1776448065320,37.6,77685.75,33.4,0.09634,7e-05,11.17897]
[1776448065917,37.6,77686.37,33.4,0.09638,7e-05,11.18203]
[1776448066017,37.6,77687.26,33.4,0.09643,7e-05,11.18707]
[1776448071204,37.6,77684.36,33.4,0.09624,7e-05,11.16963]
[1776448074277,37.6,77687.91,33.4,0.09648,7e-05,11.19128]
[1776448074383,37.6,77685.93,33.4,0.09635,7e-05,11.1793]
[1776448076222,37.59,77674.56,33.4,0.09552,7e-05,11.10734]
[1776448076225,37.59,77674.56,33.4,0.09552,7e-05,11.10734]
[1776448076255,37.59,77674.56,33.4,0.09552,7e-05,11.10734]
[1776448076265,37.59,77668.09,33.4,0.09505,7e-05,11.06619]
[1776448076962,37.59,77668.09,33.4,0.09505,7e-05,11.06619]
[1776448077094,37.58,77668.81,33.4,0.09504,7e-05,11.06531]
[1776448077470,37.58,77668.81,33.4,0.09504,7e-05,11.06531]
[1776448078292,37.58,77668.81,33.4,0.09504,7e-05,11.06531]
[1776448078331,37.58,77673.93,33.4,0.09542,7e-05,11.09839]
[1776448078970,37.58,77673.93,33.4,0.09542,7e-05,11.09839]
[1776448081621,37.59,77673.28,33.4,0.09543,7e-05,11.09939]
[1776448082424,37.59,77673.28,33.4,0.09543,7e-05,11.09939]
[1776448082338,37.59,77669.94,33.4,0.09518,7e-05,11.07731]
[1776448083139,37.58,77664.18,33.4,0.09472,7e-05,11.03719]
[1776448086256,37.58,77664.21,33.4,0.09471,7e-05,11.03643]
[1776448086313,37.58,77675.34,33.4,0.09547,7e-05,11.10317]
[1776448088285,37.57,77675.04,33.4,0.09543,7e-05,11.09925]
[1776448088291,37.57,77668.96,33.4,0.09499,7e-05,11.06051]
[1776448088555,37.57,77668.96,33.4,0.09499,7e-05,11.06051]
[1776448089181,37.57,77667.75,33.4,0.0949,7e-05,11.05308]
[1776448090971,37.57,77664.56,33.4,0.09468,7e-05,11.03373]
[1776448091003,37.57,77664.56,33.4,0.09468,7e-05,11.03373]
[1776448091194,37.57,77662.85,33.4,0.09456,7e-05,11.02334]
[1776448094647,37.57,77662.93,33.4,0.09455,7e-05,11.02252]
[1776448094677,37.57,77662.93,33.4,0.09455,7e-05,11.02252]
[1776448094782,37.57,77662.93,33.4,0.09455,7e-05,11.02252]
[1776448095356,37.57,77662.93,33.4,0.09455,7e-05,11.02252]
[1776448095455,37.57,77670.18,33.4,0.09505,7e-05,11.06619]
[1776448095550,37.57,77670.18,33.4,0.09505,7e-05,11.06619]
[1776448096409,37.57,77671.51,33.4,0.09514,7e-05,11.07445]
[1776448098723,37.57,77670.07,33.4,0.09505,7e-05,11.06618]
[1776448098802,37.57,77670.07,33.4,0.09505,7e-05,11.06618]
[1776448099253,37.57,77661.8,33.4,0.09448,7e-05,11.01578]
[1776448104288,37.56,77646.64,33.4,0.09342,7e-05,10.92263]
[1776448109323,37.56,77644.54,33.4,0.09326,7e-05,10.90867]
[1776448114360,37.56,77652.33,33.4,0.09375,7e-05,10.95002]
[1776448119394,37.55,77649.89,33.4,0.09356,7e-05,10.93394]
[1776448123008,37.55,77646.76,33.4,0.09334,7e-05,10.91434]
[1776448127450,37.55,77630.48,33.4,0.09223,7e-05,10.81584]
[1776448133493,37.55,77627.51,33.4,0.09202,7e-05,10.79762]
[1776448134870,37.55,77628.18,33.4,0.09207,7e-05,10.80156]
[1776448137835,37.55,77629.93,33.4,0.09218,7e-05,10.81188]
[1776448143564,37.55,77621.65,33.4,0.09162,7e-05,10.76184]
[1776448146460,37.55,77620.73,33.4,0.09156,7e-05,10.75633]
[1776448148453,37.55,77620.39,33.4,0.09154,7e-05,10.75424]
[1776448148460,37.55,77620.39,33.4,0.09154,7e-05,10.75424]
[1776448150324,37.55,77611.01,33.4,0.09091,7e-05,10.69838]
[1776448156427,37.55,77622.18,33.4,0.09166,7e-05,10.76504]
[1776448157662,37.55,77638.34,33.4,0.09274,7e-05,10.86155]
[1776448162697,37.55,77630.91,33.4,0.09223,7e-05,10.81627]
[1776448167506,37.55,77628.53,33.4,0.09207,7e-05,10.80162]
[1776448169348,37.55,77610.45,33.4,0.09086,7e-05,10.69368]
[1776448171181,37.55,77602.14,33.4,0.09031,7e-05,10.64425]
[1776448171305,37.55,77602.14,33.4,0.09031,7e-05,10.64425]
[1776448171549,37.55,77600.94,33.4,0.0902,7e-05,10.63335]
[1776448173257,37.55,77601.23,33.4,0.09022,7e-05,10.63507]
[1776448173357,37.55,77600.96,33.4,0.0902,7e-05,10.63295]
[1776448175274,37.55,77601.31,33.4,0.09022,7e-05,10.63503]
[1776448175279,37.55,77601.31,33.4,0.09022,7e-05,10.63503]
[1776448175373,37.55,77602.31,33.4,0.09029,7e-05,10.64126]
[1776448180823,37.54,77598.13,33.4,0.09,7e-05,10.61521]
[1776448181602,37.54,77598.13,33.4,0.09,7e-05,10.61521]
[1776448186865,37.54,77604.64,33.4,0.09041,7e-05,10.65238]
[1776448191902,37.54,77602.66,33.4,0.09026,7e-05,10.63927]
[1776448196936,37.54,77603.21,33.4,0.09029,7e-05,10.64122]
[1776448200442,37.54,77603.21,33.4,0.09029,7e-05,10.64122]
[1776448201425,37.53,77602.46,33.4,0.09022,7e-05,10.63567]
[1776448201589,37.53,77598.84,33.4,0.08998,7e-05,10.61389]
[1776448207008,37.53,77599.22,33.4,0.08999,7e-05,10.61511]
[1776448207662,37.53,77599.22,33.4,0.08999,7e-05,10.61511]
[1776448207834,37.53,77599.22,33.4,0.08999,7e-05,10.61511]
[1776448208428,37.53,77599.22,33.4,0.08999,7e-05,10.61511]
[1776448208435,37.53,77599.22,33.4,0.08999,7e-05,10.61511]
[1776448208702,37.53,77608.7,33.4,0.09062,7e-05,10.67124]
[1776448208789,37.53,77608.7,33.4,0.09062,7e-05,10.67124]
[1776448209916,37.53,77613.83,33.4,0.09096,7e-05,10.70124]
[1776448210416,37.53,77613.83,33.4,0.09096,7e-05,10.70124]
[1776448210514,37.53,77612.72,33.4,0.09088,7e-05,10.69426]
[1776448216075,37.53,77622.36,33.4,0.09152,7e-05,10.75175]
[1776448219096,37.53,77639.06,33.4,0.09264,7e-05,10.85152]
[1776448224131,37.53,77634.54,33.4,0.09233,7e-05,10.82325]
[1776448229165,37.53,77636.13,33.4,0.09242,7e-05,10.83202]
[1776448229922,37.53,77636.13,33.4,0.09242,7e-05,10.83202]
[1776448232996,37.52,77615.9,33.4,0.09103,7e-05,10.70661]
[1776448233014,37.52,77615.9,33.4,0.09103,7e-05,10.70661]
[1776448233609,37.52,77616.64,33.4,0.09108,7e-05,10.71105]
[1776448236470,37.52,77620.72,33.4,0.09134,7e-05,10.7346]
[1776448239184,37.52,77624.2,33.4,0.09156,7e-05,10.75408]
[1776448239237,37.52,77621.98,33.4,0.09141,7e-05,10.74038]
[1776448244272,37.52,77628.19,33.4,0.09182,7e-05,10.77722]
[1776448249466,37.52,77630.34,33.4,0.09196,7e-05,10.78973]
[1776448251593,37.52,77630.09,33.4,0.09194,7e-05,10.78805]
[1776448254342,37.52,77645.75,33.4,0.093,7e-05,10.88144]
[1776448259377,37.51,77650.07,33.4,0.09327,7e-05,10.906]
[1776448264412,37.51,77645.79,33.4,0.09297,7e-05,10.8789]
[1776448266901,37.51,77645.93,33.4,0.09297,7e-05,10.87926]
[1776448266942,37.51,77645.93,33.4,0.09297,7e-05,10.87926]
[1776448268796,37.51,77628.69,33.4,0.0918,7e-05,10.77566]
[1776448273729,37.51,77635.04,33.4,0.09222,7e-05,10.81309]
[1776448275033,37.51,77629.69,33.4,0.09186,7e-05,10.78097]
[1776448280406,37.51,77615.33,33.4,0.0909,7e-05,10.69503]
[1776448283552,37.51,77610.22,33.4,0.09056,7e-05,10.66469]
[1776448283562,37.51,77610.22,33.4,0.09056,7e-05,10.66469]
[1776448283608,37.51,77608.59,33.4,0.09045,7e-05,10.65505]
[1776448285567,37.51,77594.88,33.4,0.08954,7e-05,10.57301]
[1776448286491,37.51,77594.88,33.4,0.08954,7e-05,10.57301]
[1776448286708,37.51,77594.94,33.4,0.08954,7e-05,10.57315]
[1776448290868,37.51,77598.92,33.4,0.08979,7e-05,10.59585]
[1776448295954,37.5,77605.57,33.4,0.09019,7e-05,10.63021]
[1776448296031,37.5,77605.57,33.4,0.09019,7e-05,10.63021]
[1776448296083,37.5,77605.57,33.4,0.09019,7e-05,10.63021]
[1776448297027,37.5,77609.07,33.4,0.09042,7e-05,10.65076]
[1776448297173,37.5,77609.07,33.4,0.09042,7e-05,10.65076]
[1776448297651,37.5,77619.11,33.4,0.09109,7e-05,10.7107]
[1776448303188,37.5,77612.58,33.4,0.09066,7e-05,10.67196]
[1776448303193,37.5,77612.58,33.4,0.09066,7e-05,10.67196]
[1776448303194,37.5,77614.94,33.4,0.09081,7e-05,10.68618]
[1776448305268,37.5,77616.86,33.4,0.09094,7e-05,10.69763]
[1776448310742,37.5,77611.87,33.4,0.09058,7e-05,10.66554]
[1776448311719,37.5,77611.87,33.4,0.09058,7e-05,10.66554]
[1776448314770,37.5,77593.25,33.4,0.08934,7e-05,10.55404]
[1776448318831,37.5,77592.2,33.4,0.08927,7e-05,10.54744]
[1776448323317,37.5,77586.86,33.4,0.08891,7e-05,10.51546]
[1776448324157,37.5,77590.99,33.4,0.08918,7e-05,10.53976]
[1776448329875,37.5,77582.51,33.4,0.08862,7e-05,10.48915]
[1776448335235,37.5,77585.1,33.4,0.08879,7e-05,10.50437]
[1776448340953,37.49,77582.59,33.4,0.08862,7e-05,10.48931]
[1776448346531,37.49,77582.9,33.4,0.08864,7e-05,10.49112]
[1776448348594,37.49,77582.8,33.4,0.08863,7e-05,10.49051]
[1776448348651,37.49,77583.5,33.4,0.08868,7e-05,10.49463]
[1776448349026,37.49,77571.49,33.4,0.0879,7e-05,10.42371]
[1776448350643,37.49,77571.49,33.4,0.0879,7e-05,10.42371]
[1776448356074,37.49,77561.73,33.4,0.08721,6e-05,10.36065]
[1776448361109,37.49,77560.92,33.4,0.08715,6e-05,10.35495]
[1776448366144,37.49,77566.58,33.4,0.08751,6e-05,10.38718]
[1776448370172,37.49,77551.78,33.4,0.08654,6e-05,10.29928]
[1776448371264,37.49,77551.78,33.4,0.08654,6e-05,10.29928]
[1776448372656,37.49,77544.68,33.4,0.08608,6e-05,10.2574]
[1776448374200,37.49,77528.89,33.4,0.08507,6e-05,10.16506]
[1776448378654,37.49,77525.5,33.4,0.08485,6e-05,10.14548]
[1776448378811,37.49,77522.38,33.4,0.08466,6e-05,10.12751]
[1776448379235,37.49,77515.7,33.4,0.08424,6e-05,10.08867]
[1776448382243,37.48,77519.14,33.4,0.08445,6e-05,10.1081]
[1776448388298,37.48,77528.28,33.4,0.085,6e-05,10.15872]
[1776448389345,37.48,77528.28,33.4,0.085,6e-05,10.15872]
[1776448389368,37.48,77528.28,33.4,0.085,6e-05,10.15872]
[1776448389379,37.48,77530.76,33.4,0.08515,6e-05,10.17279]
[1776448390445,37.48,77530.76,33.4,0.08515,6e-05,10.17279]
[1776448392243,37.48,77547.78,33.4,0.08624,6e-05,10.27225]
[1776448393895,37.48,77560.32,33.4,0.08704,6e-05,10.34549]
[1776448393938,37.48,77560.32,33.4,0.08704,6e-05,10.34549]
[1776448399562,37.48,77562.46,33.4,0.08717,6e-05,10.35683]
[1776448406424,37.47,77566.36,33.4,0.0874,6e-05,10.37764]
[1776448407831,37.47,77566.85,33.4,0.08743,6e-05,10.38025]
[1776448411878,37.47,77575.85,33.4,0.08797,7e-05,10.42798]
[1776448417502,37.46,77578.75,33.4,0.08813,7e-05,10.44302]
[1776448422538,37.46,77580.8,33.4,0.08825,7e-05,10.45343]
[1776448423281,37.46,77580.8,33.4,0.08825,7e-05,10.45343]
[1776448423493,37.46,77580.8,33.4,0.08825,7e-05,10.45343]
[1776448424037,37.46,77583.2,33.4,0.0884,7e-05,10.46726]
[1776448427263,37.46,77591.53,33.4,0.08894,7e-05,10.51592]
[1776448428234,37.46,77592.13,33.4,0.08898,7e-05,10.51925]
[1776448429731,37.46,77592.54,33.4,0.089,7e-05,10.52124]
[1776448429871,37.46,77592.88,33.4,0.08902,7e-05,10.52281]
[1776448431828,37.46,77608.18,33.4,0.09002,7e-05,10.61311]
[1776448434861,37.45,77616.07,33.4,0.09053,7e-05,10.6589]
[1776448435025,37.45,77616.07,33.4,0.09053,7e-05,10.6589]
[1776448435156,37.45,77616.07,33.4,0.09053,7e-05,10.6589]
[1776448435254,37.45,77616.07,33.4,0.09053,7e-05,10.6589]
[1776448435629,37.45,77622.39,33.4,0.09095,7e-05,10.69633]
[1776448437209,37.45,77625.51,33.4,0.09116,7e-05,10.71463]
[1776448437643,37.45,77624.61,33.4,0.09109,7e-05,10.70889]
[1776448442246,37.45,77620.55,33.4,0.09082,7e-05,10.68486]
[1776448442538,37.45,77620.55,33.4,0.09082,7e-05,10.68486]
[1776448442678,37.45,77616.43,33.4,0.09055,7e-05,10.66037]
[1776448443391,37.45,77616.43,33.4,0.09055,7e-05,10.66037]
[1776448443685,37.45,77615.43,33.4,0.09048,7e-05,10.65416]
[1776448447479,37.45,77613.32,33.4,0.09032,7e-05,10.63967]
[1776448447720,37.45,77614.28,33.4,0.09037,7e-05,10.64477]
[1776448448580,37.45,77614.28,33.4,0.09037,7e-05,10.64477]
[1776448448726,37.45,77614.21,33.4,0.09037,7e-05,10.64409]
[1776448453762,37.44,77615.0,33.4,0.09038,7e-05,10.64561]
[1776448458837,37.44,77614.64,33.4,0.09033,7e-05,10.64095]
[1776448460822,37.43,77609.19,33.4,0.08995,7e-05,10.60727]
[1776448461635,37.43,77608.49,33.4,0.0899,7e-05,10.60253]
[1776448466853,37.43,77606.07,33.4,0.0897,7e-05,10.58469]
[1776448472906,37.42,77605.28,33.4,0.08958,7e-05,10.57261]
[1776448477933,37.41,77602.93,33.4,0.08939,7e-05,10.55587]
[1776448482967,37.41,77591.02,33.4,0.08858,7e-05,10.48283]
[1776448486365,37.41,77591.08,33.4,0.08858,7e-05,10.48238]
[1776448486560,37.41,77591.08,33.4,0.08858,7e-05,10.48238]
[1776448491122,37.39,77590.36,33.4,0.08843,7e-05,10.46948]
[1776448493091,37.38,77586.67,33.4,0.08814,7e-05,10.44346]
[1776448494331,37.38,77576.69,33.4,0.08749,7e-05,10.38447]
[1776448500683,37.38,77568.81,33.4,0.08697,6e-05,10.33703]
[1776448501346,37.38,77570.37,33.4,0.08707,6e-05,10.3459]
[1776448503301,37.38,77584.59,33.4,0.08799,7e-05,10.42966]
[1776448505470,37.37,77576.79,33.4,0.08744,7e-05,10.38023]
[1776448507510,37.37,77576.46,33.4,0.08742,7e-05,10.37785]
[1776448508889,37.37,77576.17,33.4,0.0874,7e-05,10.37593]
[1776448518323,37.37,77580.99,33.4,0.08767,7e-05,10.40055]
[1776448518827,37.37,77580.99,33.4,0.08767,7e-05,10.40055]
[1776448519228,37.36,77597.5,33.4,0.08869,7e-05,10.49319]
[1776448520234,37.36,77612.02,33.4,0.08965,7e-05,10.57915]
[1776448521997,37.35,77611.81,33.4,0.08962,7e-05,10.57689]
[1776448524576,37.35,77599.04,33.4,0.08877,7e-05,10.50051]
[1776448530122,37.35,77598.11,33.4,0.08868,7e-05,10.49274]
[1776448530208,37.35,77598.11,33.4,0.08868,7e-05,10.49274]
[1776448534355,37.34,77598.15,33.4,0.08864,7e-05,10.48712]
[1776448536095,37.34,77581.79,33.4,0.08756,7e-05,10.38984]
[1776448545411,37.33,77591.94,33.4,0.08814,7e-05,10.44281]
[1776448550446,37.33,77591.23,33.4,0.08808,7e-05,10.43713]
[1776448555481,37.32,77587.05,33.4,0.08779,7e-05,10.41094]
[1776448558502,37.32,77575.02,33.4,0.087,6e-05,10.33913]
[1776448563539,37.32,77575.22,33.4,0.087,6e-05,10.33948]
[1776448568574,37.32,77584.0,33.4,0.08756,7e-05,10.39056]
[1776448573609,37.32,77579.95,33.4,0.08729,7e-05,10.36572]
[1776448577455,37.32,77576.38,33.4,0.08705,7e-05,10.34412]
[1776448577597,37.32,77576.38,33.4,0.08705,7e-05,10.34412]
[1776448577639,37.32,77563.45,33.4,0.08621,6e-05,10.26793]
[1776448578837,37.32,77563.45,33.4,0.08621,6e-05,10.26793]
[1776448579611,37.32,77555.23,33.4,0.08568,6e-05,10.21902]
[1776448581917,37.32,77548.21,33.4,0.08522,6e-05,10.17714]
[1776448584891,37.31,77548.97,33.4,0.08526,6e-05,10.1806]
[1776448591254,37.31,77551.52,33.4,0.08539,6e-05,10.19304]
[1776448591256,37.31,77551.52,33.4,0.08539,6e-05,10.19304]
[1776448596772,37.3,77547.97,33.4,0.08511,6e-05,10.16609]
[1776448601808,37.3,77550.35,33.4,0.08525,6e-05,10.17829]
[1776448605006,37.3,77545.83,33.4,0.08494,6e-05,10.15078]
[1776448605106,37.3,77545.83,33.4,0.08494,6e-05,10.15078]
[1776448610871,37.29,77547.3,33.4,0.08501,6e-05,10.15714]
[1776448615906,37.29,77545.04,33.4,0.08485,6e-05,10.14224]
[1776448620941,37.28,77546.26,33.4,0.08485,6e-05,10.1426]
[1776448625976,37.25,77544.51,33.4,0.0846,6e-05,10.11927]
[1776448630182,37.25,77536.53,33.4,0.08408,6e-05,10.07161]
[1776448631166,37.25,77536.35,33.4,0.08406,6e-05,10.07036]
[1776448631946,37.25,77536.35,33.4,0.08406,6e-05,10.07036]
[1776448634634,37.25,77523.45,33.4,0.08324,6e-05,9.99462]
[1776448637624,37.25,77519.47,33.4,0.08299,6e-05,9.97139]
[1776448637881,37.25,77519.47,33.4,0.08299,6e-05,9.97139]
[1776448639452,37.25,77517.8,33.4,0.08288,6e-05,9.96159]
[1776448639893,37.25,77514.7,33.4,0.08268,6e-05,9.94311]
[1776448640260,37.25,77514.7,33.4,0.08268,6e-05,9.94311]
[1776448640352,37.25,77514.46,33.4,0.08267,6e-05,9.94172]
[1776448642095,37.25,77534.68,33.4,0.08394,6e-05,10.05917]
[1776448647130,37.25,77534.01,33.4,0.08389,6e-05,10.05432]
[1776448651933,37.25,77533.62,33.4,0.08386,6e-05,10.05156]
[1776448657200,37.24,77528.29,33.4,0.08348,6e-05,10.01566]
[1776448662573,37.24,77520.01,33.4,0.08296,6e-05,9.96714]
[1776448662647,37.24,77520.01,33.4,0.08296,6e-05,9.96714]
[1776448662666,37.24,77520.01,33.4,0.08296,6e-05,9.96714]
[1776448662726,37.24,77520.46,33.4,0.08298,6e-05,9.96965]
[1776448663100,37.24,77520.46,33.4,0.08298,6e-05,9.96965]
[1776448664206,37.24,77510.77,33.4,0.08238,6e-05,9.9134]
[1776448664433,37.24,77510.77,33.4,0.08238,6e-05,9.9134]
[1776448664441,37.24,77510.77,33.4,0.08238,6e-05,9.9134]
[1776448667010,37.24,77500.9,33.4,0.08175,6e-05,9.85531]
[1776448670557,37.24,77500.06,33.4,0.08169,6e-05,9.84971]
[1776448676045,37.24,77501.13,33.4,0.08174,6e-05,9.85455]
[1776448680408,37.24,77497.51,33.4,0.0815,6e-05,9.83233]
[1776448681779,37.23,77495.99,33.4,0.0814,6e-05,9.82331]
[1776448682595,37.23,77496.46,33.4,0.08143,6e-05,9.82557]
[1776448683634,37.23,77497.05,33.4,0.08146,6e-05,9.82898]
[1776448689425,37.23,77496.3,33.4,0.0814,6e-05,9.8231]
[1776448693950,37.22,77494.52,33.4,0.08122,6e-05,9.80627]
[1776448694662,37.22,77493.26,33.4,0.08114,6e-05,9.7986]
[1776448696276,37.21,77500.08,33.4,0.08154,6e-05,9.83583]
[1776448701510,37.21,77504.58,33.4,0.08177,6e-05,9.85795]
[1776448702527,37.21,77504.58,33.4,0.08177,6e-05,9.85795]
[1776448704419,37.21,77496.89,33.4,0.08129,6e-05,9.81295]
[1776448704795,37.21,77496.89,33.4,0.08129,6e-05,9.81295]
[1776448704817,37.21,77496.89,33.4,0.08129,6e-05,9.81295]
[1776448707551,37.2,77478.59,33.4,0.08013,6e-05,9.70495]
[1776448712587,37.2,77470.74,33.4,0.07962,6e-05,9.65585]
[1776448717625,37.2,77481.56,33.4,0.08029,6e-05,9.7181]
[1776448719633,37.2,77485.45,33.4,0.08052,6e-05,9.74047]
[1776448721946,37.2,77487.85,33.4,0.08066,6e-05,9.75322]
[1776448727195,37.2,77488.63,33.4,0.0807,6e-05,9.75677]
[1776448730310,37.2,77490.15,33.4,0.08079,6e-05,9.76515]
[1776448732357,37.2,77490.41,33.4,0.0808,6e-05,9.76637]
[1776448732371,37.2,77490.41,33.4,0.0808,6e-05,9.76637]
[1776448732469,37.2,77490.41,33.4,0.0808,6e-05,9.76637]
[1776448732516,37.2,77490.41,33.4,0.0808,6e-05,9.76637]
[1776448733064,37.2,77496.58,33.4,0.08119,6e-05,9.80222]
[1776448738778,37.2,77504.1,33.4,0.08166,6e-05,9.8466]
[1776448742685,37.2,77507.22,33.4,0.08186,6e-05,9.86504]
[1776448742806,37.2,77500.16,33.4,0.08142,6e-05,9.82431]
[1776448743685,37.2,77500.16,33.4,0.08142,6e-05,9.82431]
[1776448743813,37.2,77495.98,33.4,0.08116,6e-05,9.79993]
[1776448744798,37.2,77495.98,33.4,0.08116,6e-05,9.79993]
[1776448744999,37.2,77495.98,33.4,0.08116,6e-05,9.79993]
[1776448749890,37.2,77509.75,33.4,0.08203,6e-05,9.88023]
[1776448755899,37.2,77513.14,33.4,0.08224,6e-05,9.9002]
[1776448760935,37.2,77529.59,33.4,0.08328,6e-05,9.99587]
[1776448765970,37.2,77530.77,33.4,0.08334,6e-05,10.00214]
[1776448771005,37.2,77534.88,33.4,0.08357,6e-05,10.02151]
[1776448776041,37.2,77547.69,33.4,0.08437,6e-05,10.09543]
[1776448776288,37.2,77547.69,33.4,0.08437,6e-05,10.09543]
[1776448777049,37.2,77559.93,33.4,0.08515,6e-05,10.16696]
[1776448779840,37.19,77562.75,33.4,0.08532,6e-05,10.18278]
[1776448785105,37.19,77562.99,33.4,0.08531,6e-05,10.18186]
[1776448790140,37.19,77560.34,33.4,0.08512,6e-05,10.16439]
[1776448795175,37.18,77561.9,33.4,0.0852,6e-05,10.17172]
[1776448801047,37.18,77559.43,33.4,0.08503,6e-05,10.1558]
[1776448804985,37.18,77554.63,33.4,0.0847,6e-05,10.12615]
[1776448805031,37.18,77570.93,33.4,0.08575,6e-05,10.22156]
[1776448805479,37.18,77570.93,33.4,0.08575,6e-05,10.22156]
[1776448805638,37.18,77570.93,33.4,0.08575,6e-05,10.22156]
[1776448805979,37.18,77570.93,33.4,0.08575,6e-05,10.22156]
[1776448806066,37.18,77583.29,33.4,0.08654,6e-05,10.29398]
[1776448808601,37.17,77592.27,33.4,0.08712,7e-05,10.34656]
[1776448809050,37.17,77591.34,33.4,0.08705,7e-05,10.34028]
[1776448810220,37.17,77591.34,33.4,0.08705,7e-05,10.34028]
[1776448810665,37.17,77592.85,33.4,0.08715,7e-05,10.34923]
[1776448814358,37.17,77590.84,33.4,0.08701,7e-05,10.33644]
[1776448814364,37.17,77590.84,33.4,0.08701,7e-05,10.33644]
[1776448815839,37.17,77587.14,33.4,0.08676,7e-05,10.31437]
[1776448817036,37.17,77578.61,33.4,0.08621,6e-05,10.26377]
[1776448817041,37.17,77578.61,33.4,0.08621,6e-05,10.26377]
[1776448817082,37.17,77574.98,33.4,0.08597,6e-05,10.24233]
[1776448822369,37.17,77568.91,33.4,0.08556,6e-05,10.20443]
[1776448827090,37.16,77567.29,33.4,0.08544,6e-05,10.19373]
[1776448827175,37.16,77567.29,33.4,0.08544,6e-05,10.19373]
[1776448827193,37.16,77567.29,33.4,0.08544,6e-05,10.19373]
[1776448829852,37.16,77554.09,33.4,0.08458,6e-05,10.11509]
[1776448835461,37.16,77548.06,33.4,0.08415,6e-05,10.07446]
[1776448837590,37.16,77545.78,33.4,0.084,6e-05,10.06093]
[1776448837681,37.16,77545.78,33.4,0.084,6e-05,10.06093]
[1776448838787,37.16,77547.19,33.4,0.08409,6e-05,10.06902]
[1776448841110,37.16,77535.86,33.4,0.08337,6e-05,10.00248]
[1776448841134,37.16,77535.86,33.4,0.08337,6e-05,10.00248]
[1776448843716,37.16,77525.64,33.4,0.08272,6e-05,9.94276]
[1776448849562,37.16,77536.07,33.4,0.08338,6e-05,10.00302]
[1776448854597,37.16,77529.5,33.4,0.08296,6e-05,9.96448]
[1776448856264,37.16,77528.99,33.4,0.08293,6e-05,9.96148]
[1776448856322,37.16,77528.99,33.4,0.08293,6e-05,9.96148]
[1776448856611,37.16,77528.6,33.4,0.0829,6e-05,9.95918]
[1776448858340,37.16,77526.7,33.4,0.08278,6e-05,9.9477]
[1776448858625,37.15,77526.18,33.4,0.08274,6e-05,9.94427]
[1776448860629,37.15,77525.42,33.4,0.08269,6e-05,9.93985]
[1776448867023,37.16,77516.0,33.4,0.0821,6e-05,9.88543]
[1776448870442,37.16,77512.67,33.4,0.0819,6e-05,9.86647]
[1776448870710,37.16,77512.09,33.4,0.08186,6e-05,9.86321]
[1776448871803,37.16,77512.09,33.4,0.08186,6e-05,9.86321]
[1776448873731,37.15,77499.61,33.4,0.08108,6e-05,9.79015]
[1776448878931,37.15,77507.26,33.4,0.08154,6e-05,9.83354]
[1776448879543,37.15,77504.28,33.4,0.08135,6e-05,9.81581]
[1776448882469,37.15,77501.2,33.4,0.08116,6e-05,9.79738]
[1776448883074,37.15,77501.2,33.4,0.08116,6e-05,9.79738]
[1776448885275,37.15,77489.91,33.4,0.08045,6e-05,9.73205]
[1776448889848,37.15,77476.92,33.4,0.07965,6e-05,9.65699]
[1776448894883,37.15,77475.66,33.4,0.07955,6e-05,9.64617]
[1776448899918,37.15,77485.6,33.4,0.08016,6e-05,9.70307]
[1776448905003,37.15,77479.4,33.4,0.07978,6e-05,9.66727]
[1776448905795,37.15,77479.4,33.4,0.07978,6e-05,9.66727]
[1776448908921,37.15,77461.16,33.4,0.07867,6e-05,9.56304]
[1776448911661,37.15,77470.36,33.4,0.07923,6e-05,9.61609]
[1776448911888,37.15,77470.36,33.4,0.07923,6e-05,9.61609]
[1776448912029,37.15,77471.1,33.4,0.07927,6e-05,9.61996]
[1776448912839,37.15,77471.1,33.4,0.07927,6e-05,9.61996]
[1776448916361,37.15,77475.86,33.4,0.07955,6e-05,9.64573]
[1776448920904,37.14,77485.08,33.4,0.08009,6e-05,9.69686]
[1776448923697,37.13,77473.19,33.4,0.07931,6e-05,9.62348]
[1776448923924,37.13,77473.19,33.4,0.07931,6e-05,9.62348]
[1776448926150,37.13,77462.11,33.4,0.07863,6e-05,9.55941]
[1776448926653,37.13,77459.05,33.4,0.07844,6e-05,9.54168]
[1776448934183,37.13,77476.59,33.4,0.07948,6e-05,9.63959]
[1776448939220,37.12,77483.43,33.4,0.07988,6e-05,9.67692]
[1776448944254,37.12,77471.82,33.4,0.07914,6e-05,9.60821]
[1776448949290,37.12,77468.89,33.4,0.07895,6e-05,9.58978]
[1776448954325,37.11,77469.4,33.4,0.07893,6e-05,9.58731]
[1776448955428,37.11,77469.31,33.4,0.07892,6e-05,9.5865]
[1776448955618,37.11,77469.31,33.4,0.07892,6e-05,9.5865]
[1776448956104,37.11,77469.31,33.4,0.07892,6e-05,9.5865]
[1776448956859,37.11,77460.12,33.4,0.07836,6e-05,9.53367]
[1776448957595,37.11,77449.07,33.4,0.07769,6e-05,9.4705]
[1776448962146,37.11,77446.11,33.4,0.07751,6e-05,9.45337]
[1776448963333,37.11,77446.11,33.4,0.07751,6e-05,9.45328]
[1776448963833,37.11,77443.59,33.4,0.07736,6e-05,9.43897]
[1776448963866,37.11,77436.85,33.4,0.07696,6e-05,9.40067]
[1776448969602,37.11,77425.5,33.4,0.07627,6e-05,9.3351]
[1776448973506,37.11,77427.34,33.4,0.07636,6e-05,9.3442]
[1776448977146,37.1,77425.57,33.4,0.07625,6e-05,9.33318]
[1776448977343,37.1,77425.57,33.4,0.07625,6e-05,9.33318]
[1776448979501,37.1,77411.51,33.4,0.0754,6e-05,9.25273]
[1776448984536,37.1,77409.33,33.4,0.07526,6e-05,9.23949]
[1776448990246,37.1,77416.65,33.4,0.07568,6e-05,9.27972]
[1776448990666,37.1,77417.08,33.4,0.0757,6e-05,9.28159]
[1776448990789,37.1,77417.08,33.4,0.0757,6e-05,9.28159]
[1776448992501,37.1,77434.3,33.4,0.07672,6e-05,9.37848]
[1776448998937,37.09,77436.17,33.4,0.0768,6e-05,9.38645]
[1776448999313,37.09,77436.17,33.4,0.0768,6e-05,9.38645]
[1776448999373,37.09,77441.96,33.4,0.07714,6e-05,9.41838]
[1776449000972,37.09,77448.0,33.4,0.0775,6e-05,9.45269]
[1776449001355,37.09,77453.34,33.4,0.07782,6e-05,9.48283]
[1776449002051,37.09,77453.34,33.4,0.07782,6e-05,9.48283]
[1776449002092,37.09,77453.34,33.4,0.07782,6e-05,9.48283]
[1776449002203,37.09,77436.11,33.4,0.07678,6e-05,9.38453]
[1776449002740,37.09,77417.92,33.4,0.0757,6e-05,9.28176]
[1776449008017,37.09,77408.45,33.4,0.07514,6e-05,9.22768]
[1776449008556,37.08,77413.58,33.4,0.07542,6e-05,9.25433]
[1776449013087,37.08,77418.45,33.4,0.07567,6e-05,9.27702]
[1776449018784,37.08,77413.29,33.4,0.07534,6e-05,9.24637]
[1776449023646,37.08,77411.34,33.4,0.07522,6e-05,9.23452]
[1776449024173,37.08,77411.34,33.4,0.07522,6e-05,9.23452]
[1776449029861,37.07,77411.91,33.4,0.07524,6e-05,9.23619]
[1776449034897,37.07,77414.12,33.4,0.07535,6e-05,9.24741]
[1776449036199,37.07,77414.12,33.4,0.07535,6e-05,9.24741]
[1776449037239,37.07,77414.53,33.4,0.07537,6e-05,9.24923]
[1776449037281,37.07,77414.53,33.4,0.07537,6e-05,9.24923]
[1776449038199,37.07,77414.57,33.4,0.07537,6e-05,9.2492]
[1776449038896,37.07,77417.72,33.4,0.07556,6e-05,9.26669]
[1776449040612,37.07,77418.68,33.4,0.07561,6e-05,9.27182]
[1776449045974,37.07,77411.46,33.4,0.07517,6e-05,9.22961]
[1776449048792,37.07,77411.49,33.4,0.07516,6e-05,9.22931]
[1776449050508,37.06,77400.33,33.4,0.07451,6e-05,9.16619]
[1776449051151,37.06,77383.81,33.4,0.07354,6e-05,9.07368]
[1776449052204,37.06,77383.81,33.4,0.07354,6e-05,9.07368]
[1776449052314,37.06,77369.69,33.4,0.07273,6e-05,8.99501]
[1776449054695,37.06,77367.52,33.4,0.07261,6e-05,8.98309]
[1776449054731,37.06,77367.52,33.4,0.07261,6e-05,8.98309]
[1776449055040,37.06,77365.08,33.4,0.07247,6e-05,8.96969]
[1776449058062,37.06,77348.15,33.4,0.07149,6e-05,8.87513]
[1776449063097,37.05,77357.08,33.4,0.07195,6e-05,8.91997]
[1776449068132,37.03,77365.98,33.4,0.07235,6e-05,8.95911]
[1776449071405,37.03,77363.09,33.4,0.07214,6e-05,8.9382]
[1776449071429,37.03,77363.09,33.4,0.07214,6e-05,8.9382]
[1776449071472,37.02,77364.21,33.4,0.07215,6e-05,8.93831]
[1776449073167,37.03,77381.96,33.4,0.0732,6e-05,9.04005]
[1776449078202,37.03,77383.88,33.4,0.07334,6e-05,9.05342]
[1776449079498,37.03,77383.88,33.4,0.07334,6e-05,9.05342]
[1776449079511,37.03,77369.88,33.4,0.07254,6e-05,8.97567]
[1776449081670,37.03,77364.95,33.4,0.07223,6e-05,8.94641]
[1776449082233,37.03,77370.61,33.4,0.07256,6e-05,8.978]
[1776449087269,37.04,77381.71,33.4,0.07325,6e-05,9.04476]
[1776449091834,37.04,77381.18,33.4,0.07322,6e-05,9.04206]
[1776449097339,37.05,77370.63,33.4,0.07266,6e-05,8.98697]
[1776449097859,37.05,77370.63,33.4,0.07266,6e-05,8.98697]
[1776449098070,37.05,77370.63,33.4,0.07266,6e-05,8.98697]
[1776449098346,37.05,77370.54,33.4,0.07265,6e-05,8.98666]
[1776449103382,37.04,77353.14,33.4,0.07165,6e-05,8.8892]
[1776449106404,37.04,77368.29,33.4,0.07249,6e-05,8.9714]
[1776449109076,37.04,77372.66,33.4,0.07274,6e-05,8.99507]
[1776449109424,37.04,77382.2,33.4,0.07328,6e-05,9.04781]
[1776449109885,37.04,77382.2,33.4,0.07328,6e-05,9.04781]
[1776449112216,37.04,77389.98,33.4,0.07374,6e-05,9.09126]
[1776449112446,37.04,77382.83,33.4,0.07332,6e-05,9.0514]
[1776449117481,37.04,77371.7,33.4,0.07266,6e-05,8.98794]
[1776449121509,37.03,77385.91,33.4,0.07347,6e-05,9.06567]
[1776449125561,37.03,77363.85,33.4,0.07219,6e-05,8.94166]
[1776449127524,37.03,77360.97,33.4,0.07202,6e-05,8.92551]
[1776449127574,37.03,77359.09,33.4,0.07191,6e-05,8.91492]
[1776449127790,37.03,77359.09,33.4,0.07191,6e-05,8.91492]
[1776449131763,37.03,77362.57,33.4,0.07209,6e-05,8.93208]
[1776449132872,37.02,77360.36,33.4,0.07192,6e-05,8.91464]
[1776449133105,37.02,77360.36,33.4,0.07192,6e-05,8.91464]
[1776449136067,37.02,77350.11,33.4,0.07132,6e-05,8.85625]
[1776449137652,37.01,77339.89,33.4,0.07069,6e-05,8.7948]
[1776449139896,36.99,77339.13,33.4,0.07054,6e-05,8.78088]
[1776449144635,36.95,77331.92,33.4,0.06991,6e-05,8.71952]
[1776449145365,36.95,77331.92,33.4,0.06991,6e-05,8.71952]
[1776449150736,36.91,77343.27,33.4,0.07031,6e-05,8.75941]
[1776449154302,36.91,77336.24,33.4,0.06991,6e-05,8.72003]
[1776449154994,36.89,77335.27,33.4,0.06978,6e-05,8.70767]
[1776449155379,36.89,77335.27,33.4,0.06978,6e-05,8.70767]
[1776449157264,36.89,77328.24,33.4,0.06936,6e-05,8.66602]
[1776449159026,36.88,77330.99,33.4,0.06946,6e-05,8.67578]
[1776449159398,36.88,77330.99,33.4,0.06946,6e-05,8.67578]
[1776449160112,36.87,77331.89,33.4,0.06947,6e-05,8.67754]
[1776449161777,36.87,77318.37,33.4,0.0687,6e-05,8.60153]
[1776449166200,36.86,77301.89,33.4,0.06774,5e-05,8.50712]
[1776449166490,36.86,77300.54,33.4,0.06767,5e-05,8.49978]
[1776449167365,36.86,77300.54,33.4,0.06767,5e-05,8.49978]
[1776449167902,36.85,77293.71,33.4,0.06725,5e-05,8.4587]
[1776449173480,36.82,77288.15,33.4,0.0668,5e-05,8.41408]
[1776449173647,36.81,77284.8,33.4,0.06658,5e-05,8.39242]
[1776449178935,36.81,77273.34,33.4,0.06593,5e-05,8.32711]
[1776449183970,36.8,77274.5,33.4,0.06594,5e-05,8.32815]
[1776449186101,36.79,77275.65,33.4,0.06598,5e-05,8.33279]
[1776449188383,36.79,77288.28,33.4,0.06663,5e-05,8.39729]
[1776449188801,36.79,77297.39,33.4,0.06712,5e-05,8.44583]
[1776449189005,36.79,77297.87,33.4,0.06714,5e-05,8.44842]
[1776449189751,36.79,77297.87,33.4,0.06714,5e-05,8.44842]
[1776449190118,36.79,77297.87,33.4,0.06714,5e-05,8.44842]
[1776449192035,36.79,77327.54,33.4,0.06875,6e-05,8.60593]
[1776449197069,36.79,77336.85,33.4,0.06926,6e-05,8.65615]
[1776449197666,36.79,77336.85,33.4,0.06926,6e-05,8.65615]
[1776449200761,36.78,77339.12,33.4,0.06938,6e-05,8.66804]
[1776449203834,36.78,77337.29,33.4,0.06927,6e-05,8.65741]
[1776449209154,36.78,77347.42,33.4,0.06982,6e-05,8.71166]
[1776449214189,36.78,77353.87,33.4,0.07017,6e-05,8.74571]
[1776449219224,36.77,77354.35,33.4,0.07018,6e-05,8.7464]
[1776449224258,36.77,77348.26,33.4,0.06982,6e-05,8.71128]
[1776449226875,36.77,77351.0,33.4,0.06996,6e-05,8.72574]
[1776449229294,36.77,77331.72,33.4,0.06888,6e-05,8.61922]
[1776449230125,36.77,77331.72,33.4,0.06888,6e-05,8.61922]
[1776449230633,36.77,77328.25,33.4,0.06869,6e-05,8.60011]
[1776449231480,36.77,77328.25,33.4,0.06869,6e-05,8.60011]
[1776449233497,36.77,77314.15,33.4,0.0679,5e-05,8.52224]
[1776449239369,36.76,77305.59,33.4,0.0674,5e-05,8.47304]
[1776449243397,36.76,77324.13,33.4,0.0684,6e-05,8.57211]
[1776449244668,36.76,77324.13,33.4,0.0684,6e-05,8.57211]
[1776449244678,36.76,77324.13,33.4,0.0684,6e-05,8.57211]
[1776449245413,36.76,77320.55,33.4,0.0682,6e-05,8.55209]
[1776449246705,36.76,77320.55,33.4,0.0682,6e-05,8.55209]
[1776449247640,36.76,77324.49,33.4,0.06841,6e-05,8.57353]
[1776449247916,36.76,77326.81,33.4,0.06854,6e-05,8.58614]
[1776449253469,36.76,77323.87,33.4,0.06835,6e-05,8.5661]
[1776449256283,36.76,77323.94,33.4,0.06835,6e-05,8.56642]
[1776449261386,36.76,77335.43,33.4,0.06899,6e-05,8.62864]
[1776449266560,36.75,77349.85,33.4,0.06978,6e-05,8.70654]
[1776449267433,36.75,77349.85,33.4,0.06978,6e-05,8.70654]
[1776449272602,36.75,77346.52,33.4,0.06957,6e-05,8.68634]
[1776449274872,36.75,77337.61,33.4,0.06907,6e-05,8.63713]
[1776449280658,36.75,77340.16,33.4,0.0692,6e-05,8.65016]
[1776449284687,36.75,77358.46,33.4,0.07022,6e-05,8.7499]
[1776449286909,36.74,77360.07,33.4,0.0703,6e-05,8.7581]
[1776449292742,36.74,77357.76,33.4,0.07015,6e-05,8.74335]
[1776449294385,36.74,77357.46,33.4,0.07013,6e-05,8.74138]
[1776449294757,36.74,77342.93,33.4,0.06931,6e-05,8.6612]
[1776449297853,36.74,77335.04,33.4,0.06886,6e-05,8.61614]
[1776449302066,36.73,77339.79,33.4,0.0691,6e-05,8.64028]
[1776449306830,36.73,77335.37,33.4,0.06882,6e-05,8.61295]
[1776449306932,36.73,77334.83,33.4,0.06879,6e-05,8.60939]
[1776449307886,36.73,77334.83,33.4,0.06879,6e-05,8.60939]
[1776449311082,36.72,77337.41,33.4,0.06893,6e-05,8.62309]
[1776449313874,36.72,77338.97,33.4,0.06898,6e-05,8.62737]
[1776449314806,36.72,77339.35,33.4,0.069,6e-05,8.62929]
[1776449318258,36.72,77339.56,33.4,0.06901,6e-05,8.62995]
[1776449323960,36.72,77332.0,33.4,0.06858,6e-05,8.58767]
[1776449326001,36.72,77331.64,33.4,0.06856,6e-05,8.5856]
[1776449328102,36.72,77337.75,33.4,0.06889,6e-05,8.61874]
[1776449328899,36.72,77336.51,33.4,0.06882,6e-05,8.6118]
[1776449334483,36.72,77335.06,33.4,0.06873,6e-05,8.60311]
[1776449335722,36.72,77334.81,33.4,0.06872,6e-05,8.60145]
[1776449336072,36.72,77334.85,33.4,0.06872,6e-05,8.60153]
[1776449339111,36.72,77320.82,33.4,0.06794,6e-05,8.52493]
[1776449340006,36.72,77318.61,33.4,0.06782,5e-05,8.51289]
[1776449340072,36.72,77318.78,33.4,0.06783,5e-05,8.51381]
[1776449341781,36.72,77318.78,33.4,0.06783,5e-05,8.51381]
[1776449342880,36.72,77329.21,33.4,0.06839,6e-05,8.56963]
[1776449344103,36.71,77310.09,33.4,0.06733,5e-05,8.46454]
[1776449345110,36.71,77293.32,33.4,0.06641,5e-05,8.37353]
[1776449350685,36.71,77299.55,33.4,0.06674,5e-05,8.40587]
[1776449353168,36.71,77280.79,33.4,0.06572,5e-05,8.304]
[1776449358280,36.7,77277.27,33.4,0.0655,5e-05,8.28267]
[1776449358354,36.7,77277.25,33.4,0.06549,5e-05,8.28152]
[1776449361621,36.69,77275.56,33.4,0.06533,5e-05,8.26512]
[1776449361636,36.69,77275.56,33.4,0.06533,5e-05,8.26512]
[1776449367272,36.66,77274.21,33.4,0.0651,5e-05,8.24285]
[1776449370295,36.63,77257.59,33.4,0.06406,5e-05,8.13839]
[1776449375329,36.6,77262.65,33.4,0.06414,5e-05,8.14587]
[1776449378351,36.59,77247.28,33.4,0.06329,5e-05,8.05975]
[1776449383386,36.59,77248.57,33.4,0.06334,5e-05,8.06513]
[1776449386779,36.59,77252.74,33.4,0.06355,5e-05,8.08664]
[1776449386886,36.59,77252.74,33.4,0.06355,5e-05,8.08664]
[1776449387457,36.58,77250.49,33.4,0.06343,5e-05,8.07409]
[1776449388109,36.58,77259.81,33.4,0.06392,5e-05,8.12353]
[1776449388203,36.58,77259.81,33.4,0.06392,5e-05,8.12353]
[1776449388421,36.58,77277.87,33.4,0.06487,5e-05,8.21982]
[1776449389304,36.58,77277.87,33.4,0.06487,5e-05,8.21982]
[1776449390451,36.58,77275.85,33.4,0.06476,5e-05,8.20816]
[1776449392410,36.58,77270.31,33.4,0.06445,5e-05,8.17753]
[1776449395472,36.58,77247.43,33.4,0.06323,5e-05,8.05426]
[1776449395949,36.58,77247.43,33.4,0.06323,5e-05,8.05426]
[1776449396385,36.58,77247.43,33.4,0.06323,5e-05,8.05426]
[1776449397241,36.58,77243.52,33.4,0.06302,5e-05,8.03328]
[1776449398030,36.58,77247.27,33.4,0.06322,5e-05,8.05282]
[1776449398503,36.58,77247.27,33.4,0.06322,5e-05,8.05282]
[1776449398536,36.58,77247.27,33.4,0.06322,5e-05,8.05282]
[1776449398573,36.58,77247.27,33.4,0.06322,5e-05,8.05282]
[1776449399464,36.58,77249.12,33.4,0.06331,5e-05,8.06209]
[1776449399502,36.58,77265.07,33.4,0.06415,5e-05,8.14676]
[1776449401595,36.58,77273.17,33.4,0.06457,5e-05,8.18966]
[1776449404643,36.57,77271.05,33.4,0.06445,5e-05,8.17696]
[1776449406309,36.57,77255.88,33.4,0.06364,5e-05,8.09534]
[1776449406392,36.57,77255.88,33.4,0.06364,5e-05,8.09534]
[1776449407786,36.57,77250.65,33.4,0.06336,5e-05,8.06721]
[1776449408073,36.57,77246.41,33.4,0.06313,5e-05,8.04418]
[1776449408910,36.57,77246.41,33.4,0.06313,5e-05,8.04418]
[1776449410810,36.57,77245.25,33.4,0.06307,5e-05,8.03781]
[1776449413046,36.57,77243.86,33.4,0.06299,5e-05,8.02975]
[1776449413859,36.57,77243.86,33.4,0.06299,5e-05,8.02975]
[1776449414666,36.57,77244.0,33.4,0.06299,5e-05,8.03004]
[1776449416324,36.57,77243.65,33.4,0.06297,5e-05,8.02797]
[1776449416401,36.57,77243.65,33.4,0.06297,5e-05,8.02797]
[1776449416414,36.57,77243.65,33.4,0.06297,5e-05,8.02797]
[1776449420233,36.56,77253.44,33.4,0.06347,5e-05,8.07881]
[1776449420477,36.56,77253.44,33.4,0.06347,5e-05,8.07881]
[1776449422685,36.56,77246.24,33.4,0.06309,5e-05,8.0401]
[1776449423203,36.56,77243.56,33.4,0.06294,5e-05,8.02545]
[1776449426244,36.56,77237.83,33.4,0.06264,5e-05,7.99465]
[1776449427500,36.56,77235.0,33.4,0.06249,5e-05,7.97959]
[1776449427510,36.56,77235.0,33.4,0.06249,5e-05,7.97959]
[1776449427590,36.56,77235.0,33.4,0.06249,5e-05,7.97959]
[1776449429457,36.56,77237.39,33.4,0.06262,5e-05,7.99205]
[1776449429520,36.56,77237.39,33.4,0.06262,5e-05,7.99205]
[1776449434762,36.56,77233.71,33.4,0.06239,5e-05,7.96813]
[1776449435281,36.56,77233.71,33.4,0.06239,5e-05,7.96813]
[1776449435349,36.56,77233.71,33.4,0.06239,5e-05,7.96813]
[1776449435512,36.56,77233.71,33.4,0.06239,5e-05,7.96813]
[1776449435881,36.56,77233.71,33.4,0.06239,5e-05,7.96813]
[1776449435925,36.56,77233.71,33.4,0.06239,5e-05,7.96813]
[1776449435985,36.56,77233.71,33.4,0.06239,5e-05,7.96813]
[1776449435903,36.56,77207.56,33.4,0.06105,5e-05,7.83126]
[1776449436098,36.56,77207.56,33.4,0.06105,5e-05,7.83126]
[1776449436492,36.56,77207.56,33.4,0.06105,5e-05,7.83126]
[1776449436783,36.56,77185.38,33.4,0.05993,5e-05,7.71662]
[1776449439808,36.56,77170.04,33.4,0.05917,5e-05,7.63834]
[1776449442766,36.56,77162.14,33.4,0.05879,5e-05,7.59905]
[1776449447865,36.57,77169.34,33.4,0.05917,5e-05,7.63851]
[1776449452900,36.57,77169.53,33.4,0.0592,5e-05,7.64153]
[1776449457936,36.58,77165.11,33.4,0.059,5e-05,7.62068]
[1776449462973,36.58,77159.4,33.4,0.05874,5e-05,7.59373]
[1776449465740,36.58,77169.25,33.4,0.05924,5e-05,7.64504]
[1776449475102,36.59,77174.2,33.4,0.05951,5e-05,7.67361]
[1776449476023,36.59,77174.2,33.4,0.05951,5e-05,7.67361]
[1776449481144,36.59,77176.2,33.4,0.05963,5e-05,7.68583]
[1776449486033,36.59,77189.03,33.4,0.06029,5e-05,7.75313]
[1776449486193,36.59,77189.03,33.4,0.06029,5e-05,7.75313]
[1776449487922,36.59,77196.04,33.4,0.06064,5e-05,7.78965]
[1776449490515,36.59,77197.81,33.4,0.06074,5e-05,7.79943]
[1776449490785,36.59,77197.81,33.4,0.06074,5e-05,7.79943]
[1776449491631,36.59,77178.5,33.4,0.05974,5e-05,7.69597]
[1776449492228,36.59,77163.04,33.4,0.05897,5e-05,7.61671]
[1776449494697,36.6,77164.22,33.4,0.05904,5e-05,7.62346]
[1776449494849,36.6,77164.22,33.4,0.05904,5e-05,7.62346]
[1776449494899,36.6,77166.44,33.4,0.05915,5e-05,7.63524]
[1776449496773,36.6,77167.91,33.4,0.05923,5e-05,7.64278]
[1776449496840,36.6,77167.91,33.4,0.05923,5e-05,7.64278]
[1776449496910,36.6,77169.61,33.4,0.05931,5e-05,7.65111]
[1776449497284,36.6,77169.61,33.4,0.05931,5e-05,7.65111]
[1776449499404,36.6,77189.18,33.4,0.06029,5e-05,7.75259]
[1776449500928,36.6,77190.27,33.4,0.06035,5e-05,7.75843]
[1776449506326,36.6,77195.6,33.4,0.06063,5e-05,7.78716]
[1776449511360,36.6,77192.08,33.4,0.06046,5e-05,7.76952]
[1776449513001,36.6,77192.08,33.4,0.06046,5e-05,7.76952]
[1776449513033,36.6,77187.57,33.4,0.06023,5e-05,7.74636]
[1776449516034,36.6,77186.76,33.4,0.06019,5e-05,7.74161]
[1776449517957,36.6,77168.69,33.4,0.05927,5e-05,7.64784]
[1776449523445,36.59,77164.6,33.4,0.05905,5e-05,7.6247]
[1776449528479,36.59,77178.97,33.4,0.05976,5e-05,7.69794]
[1776449533264,36.59,77178.43,33.4,0.05973,5e-05,7.69436]
[1776449538549,36.59,77183.82,33.4,0.05998,5e-05,7.7206]
[1776449539494,36.59,77183.82,33.4,0.05998,5e-05,7.7206]
[1776449543472,36.59,77169.92,33.4,0.05928,5e-05,7.64831]
[1776449549627,36.59,77167.25,33.4,0.05914,5e-05,7.63377]
[1776449554662,36.59,77167.48,33.4,0.05912,5e-05,7.63079]
[1776449559699,36.58,77177.63,33.4,0.05962,5e-05,7.68215]
[1776449564015,36.58,77179.86,33.4,0.05972,5e-05,7.69302]
[1776449564028,36.58,77179.86,33.4,0.05972,5e-05,7.69302]
[1776449564031,36.58,77178.6,33.4,0.05966,5e-05,7.68632]
[1776449564431,36.58,77178.6,33.4,0.05966,5e-05,7.68632]
[1776449564731,36.58,77180.05,33.4,0.05973,5e-05,7.69407]
[1776449566449,36.58,77180.52,33.4,0.05975,5e-05,7.69627]
[1776449568612,36.58,77184.32,33.4,0.05994,5e-05,7.71538]
[1776449568761,36.58,77184.03,33.4,0.05992,5e-05,7.71362]
[1776449574133,36.58,77188.1,33.4,0.06014,5e-05,7.7359]
[1776449578726,36.58,77205.27,33.4,0.06101,5e-05,7.82556]
[1776449580577,36.58,77209.47,33.4,0.06123,5e-05,7.84757]
[1776449585881,36.58,77196.84,33.4,0.06059,5e-05,7.78202]
[1776449586678,36.58,77196.84,33.4,0.06059,5e-05,7.78202]
[1776449591922,36.59,77184.43,33.4,0.05998,5e-05,7.7192]
[1776449595176,36.59,77184.02,33.4,0.05996,5e-05,7.71789]
[1776449595979,36.59,77184.02,33.4,0.05996,5e-05,7.71789]
[1776449596888,36.59,77183.92,33.4,0.05996,5e-05,7.71764]
[1776449597181,36.59,77183.04,33.4,0.05992,5e-05,7.71338]
[1776449600286,36.59,77183.52,33.4,0.05995,5e-05,7.71667]
[1776449601788,36.59,77173.65,33.4,0.05946,5e-05,7.66612]
[1776449601993,36.59,77163.81,33.4,0.05897,5e-05,7.61599]
[1776449607033,36.59,77164.91,33.4,0.05903,5e-05,7.62136]
[1776449612068,36.59,77173.3,33.4,0.05941,5e-05,7.66038]
[1776449614021,36.59,77181.28,33.4,0.05981,5e-05,7.70129]
[1776449614253,36.59,77182.28,33.4,0.05986,5e-05,7.70622]
[1776449614262,36.59,77182.28,33.4,0.05986,5e-05,7.70622]
[1776449614274,36.59,77182.28,33.4,0.05986,5e-05,7.70622]
[1776449614950,36.59,77182.28,33.4,0.05986,5e-05,7.70622]
[1776449615089,36.59,77177.64,33.4,0.05963,5e-05,7.68209]
[1776449620124,36.59,77179.44,33.4,0.05973,5e-05,7.69292]
[1776449624860,36.6,77176.11,33.4,0.05957,5e-05,7.67681]
[1776449625879,36.6,77170.22,33.4,0.05928,5e-05,7.64687]
[1776449626166,36.6,77158.05,33.4,0.05868,5e-05,7.58492]
[1776449626661,36.6,77158.05,33.4,0.05868,5e-05,7.58492]
[1776449626663,36.6,77158.05,33.4,0.05868,5e-05,7.58492]
[1776449627173,36.6,77153.04,33.4,0.05844,5e-05,7.55923]
[1776449632274,36.59,77146.6,33.4,0.05809,5e-05,7.52355]
[1776449634643,36.59,77150.42,33.4,0.05827,5e-05,7.54245]
[1776449635762,36.59,77150.48,33.4,0.05827,5e-05,7.54166]
[1776449637299,36.59,77144.86,33.4,0.05798,5e-05,7.51253]
[1776449639397,36.58,77144.87,33.4,0.05798,5e-05,7.51156]
[1776449643268,36.57,77140.79,33.4,0.05771,5e-05,7.48447]
[1776449648321,36.54,77143.36,33.4,0.05766,5e-05,7.47916]
[1776449653358,36.53,77141.07,33.4,0.05753,5e-05,7.46537]
[1776449658396,36.52,77133.91,33.4,0.05709,5e-05,7.42011]
[1776449660292,36.51,77133.63,33.4,0.05707,5e-05,7.41835]
[1776449666453,36.5,77138.75,33.4,0.05727,5e-05,7.4386]
[1776449671274,36.5,77144.0,33.4,0.05751,5e-05,7.46364]
[1776449672507,36.5,77148.24,33.4,0.05768,5e-05,7.4812]
[1776449678538,36.49,77148.05,33.4,0.05764,5e-05,7.47706]
[1776449683574,36.49,77145.44,33.4,0.0575,5e-05,7.46184]
[1776449685753,36.49,77146.16,33.4,0.05753,5e-05,7.46511]
[1776449685759,36.49,77146.16,33.4,0.05753,5e-05,7.46511]
[1776449685837,36.49,77154.14,33.4,0.05791,5e-05,7.50528]
[1776449688119,36.49,77170.99,33.4,0.05875,5e-05,7.59136]
[1776449688610,36.49,77170.99,33.4,0.05875,5e-05,7.59136]
[1776449689676,36.49,77169.97,33.4,0.05869,5e-05,7.58604]
[1776449690022,36.49,77169.97,33.4,0.05869,5e-05,7.58604]
[1776449692892,36.49,77167.51,33.4,0.05857,5e-05,7.5732]
[1776449695833,36.49,77169.18,33.4,0.05865,5e-05,7.5815]
[1776449700693,36.49,77184.48,33.4,0.0594,5e-05,7.65933]
[1776449705812,36.48,77190.49,33.4,0.0597,5e-05,7.68942]
[1776449706103,36.48,77191.07,33.4,0.05972,5e-05,7.69215]
[1776449707880,36.48,77204.76,33.4,0.06042,5e-05,7.76361]
[1776449708659,36.48,77204.76,33.4,0.06042,5e-05,7.76361]
[1776449708919,36.48,77204.76,33.4,0.06042,5e-05,7.76361]
[1776449709755,36.49,77187.61,33.4,0.05956,5e-05,7.67528]
[1776449714791,36.49,77190.5,33.4,0.05972,5e-05,7.69185]
[1776449716769,36.49,77191.08,33.4,0.05975,5e-05,7.69517]
[1776449717419,36.49,77197.97,33.4,0.0601,5e-05,7.73114]
[1776449718021,36.49,77197.97,33.4,0.0601,5e-05,7.73114]
[1776449721960,36.49,77212.91,33.4,0.06087,5e-05,7.80996]
[1776449723714,36.49,77222.42,33.4,0.06136,5e-05,7.85976]
[1776449723721,36.49,77222.42,33.4,0.06136,5e-05,7.85976]
[1776449728889,36.49,77228.1,33.4,0.06165,5e-05,7.88967]
[1776449729917,36.49,77228.1,33.4,0.06165,5e-05,7.88967]
[1776449731287,36.49,77230.33,33.4,0.06177,5e-05,7.90139]
[1776449733332,36.49,77233.46,33.4,0.0619,5e-05,7.91419]
[1776449734045,36.49,77233.46,33.4,0.0619,5e-05,7.91419]
[1776449734962,36.49,77233.57,33.4,0.06191,5e-05,7.91476]
[1776449735712,36.49,77237.07,33.4,0.06209,5e-05,7.93314]
[1776449736122,36.49,77237.07,33.4,0.06209,5e-05,7.93314]
[1776449736941,36.49,77246.42,33.4,0.06257,5e-05,7.98236]
[1776449736970,36.49,77262.96,33.4,0.06344,5e-05,8.06979]
[1776449739377,36.49,77268.0,33.4,0.0637,5e-05,8.09606]
[1776449741358,36.49,77282.08,33.4,0.06444,5e-05,8.17055]
[1776449742326,36.49,77294.06,33.4,0.06507,5e-05,8.23435]
[1776449743016,36.49,77296.78,33.4,0.06521,5e-05,8.24847]
[1776449743487,36.49,77296.78,33.4,0.06521,5e-05,8.24847]
[1776449744117,36.49,77296.78,33.4,0.06521,5e-05,8.24847]
[1776449744668,36.49,77300.13,33.4,0.06539,5e-05,8.26645]
[1776449744835,36.49,77300.13,33.4,0.06539,5e-05,8.26645]
[1776449745563,36.49,77306.77,33.4,0.06575,5e-05,8.30216]
[1776449746588,36.49,77303.35,33.4,0.06556,5e-05,8.2836]
[1776449747112,36.49,77303.35,33.4,0.06556,5e-05,8.2836]
[1776449748089,36.49,77300.05,33.4,0.06539,5e-05,8.26573]
[1776449748904,36.49,77298.9,33.4,0.06532,5e-05,8.25946]
[1776449749341,36.49,77296.86,33.4,0.06521,5e-05,8.24842]
[1776449749601,36.49,77296.86,33.4,0.06521,5e-05,8.24842]
[1776449750536,36.49,77290.74,33.4,0.06488,5e-05,8.2155]
[1776449750614,36.49,77290.74,33.4,0.06488,5e-05,8.2155]
[1776449752690,36.49,77289.14,33.4,0.0648,5e-05,8.20695]
[1776449753085,36.49,77289.69,33.4,0.06483,5e-05,8.20991]
[1776449753911,36.49,77289.69,33.4,0.06483,5e-05,8.20991]
[1776449754345,36.49,77284.0,33.4,0.06452,5e-05,8.17896]
[1776449755379,36.49,77285.02,33.4,0.06457,5e-05,8.18401]
[1776449756195,36.49,77285.02,33.4,0.06457,5e-05,8.18401]
[1776449765174,36.48,77291.41,33.4,0.06486,5e-05,8.21363]
[1776449770209,36.47,77279.16,33.4,0.06419,5e-05,8.146]
[1776449770899,36.47,77279.16,33.4,0.06419,5e-05,8.146]
[1776449773768,36.47,77270.84,33.4,0.06374,5e-05,8.10063]
[1776449774010,36.47,77270.84,33.4,0.06374,5e-05,8.10063]
[1776449774245,36.47,77270.84,33.4,0.06374,5e-05,8.10063]
[1776449777723,36.47,77251.37,33.4,0.06271,5e-05,7.9966]
[1776449780720,36.47,77258.17,33.4,0.06306,5e-05,8.03223]
[1776449781419,36.47,77269.79,33.4,0.06367,5e-05,8.09376]
[1776449781431,36.47,77269.79,33.4,0.06367,5e-05,8.09376]
[1776449785321,36.47,77257.0,33.4,0.06299,5e-05,8.02491]
[1776449785773,36.47,77257.0,33.4,0.06299,5e-05,8.02491]
[1776449788889,36.47,77255.68,33.4,0.06292,5e-05,8.01748]
[1776449792097,36.47,77255.79,33.4,0.06289,5e-05,8.01394]
[1776449798047,36.46,77260.28,33.4,0.06312,5e-05,8.03689]
[1776449803802,36.46,77268.94,33.4,0.06356,5e-05,8.08115]
[1776449806099,36.46,77258.54,33.4,0.063,5e-05,8.02541]
[1776449811058,36.46,77255.55,33.4,0.06284,5e-05,8.00882]
[1776449815151,36.46,77265.5,33.4,0.06335,5e-05,8.06083]
[1776449818401,36.46,77269.53,33.4,0.06356,5e-05,8.08153]
[1776449820587,36.45,77279.9,33.4,0.0641,5e-05,8.136]
[1776449822587,36.45,77295.32,33.4,0.06491,5e-05,8.21756]
[1776449824781,36.45,77296.4,33.4,0.06497,5e-05,8.22294]
[1776449827908,36.45,77296.35,33.4,0.06494,5e-05,8.22087]
[1776449829670,36.45,77305.65,33.4,0.06544,5e-05,8.27046]
[1776449829686,36.45,77305.65,33.4,0.06544,5e-05,8.27046]
[1776449830161,36.45,77306.52,33.4,0.06548,5e-05,8.27416]
[1776449830945,36.45,77306.52,33.4,0.06548,5e-05,8.27416]
[1776449831530,36.45,77310.35,33.4,0.06568,5e-05,8.29476]
[1776449833814,36.44,77292.5,33.4,0.06472,5e-05,8.19857]
[1776449834008,36.44,77292.5,33.4,0.06472,5e-05,8.19857]
[1776449834101,36.44,77288.87,33.4,0.06453,5e-05,8.17917]
[1776449839714,36.44,77295.75,33.4,0.06487,5e-05,8.21397]
[1776449844749,36.44,77298.11,33.4,0.06497,5e-05,8.2239]
[1776449849784,36.43,77292.16,33.4,0.06463,5e-05,8.18945]
[1776449854819,36.43,77290.56,33.4,0.0645,5e-05,8.17508]
[1776449860861,36.42,77293.13,33.4,0.06461,5e-05,8.18636]
[1776449865084,36.42,77294.27,33.4,0.06466,5e-05,8.19125]
[1776449865092,36.42,77294.27,33.4,0.06466,5e-05,8.19125]
[1776449865184,36.42,77304.6,33.4,0.06521,5e-05,8.24636]
[1776449868918,36.42,77319.44,33.4,0.066,5e-05,8.32613]
[1776449873954,36.42,77319.4,33.4,0.06599,5e-05,8.32501]
[1776449878989,36.42,77314.16,33.4,0.0657,5e-05,8.29602]
[1776449879501,36.42,77314.16,33.4,0.0657,5e-05,8.29602]
[1776449882010,36.41,77328.42,33.4,0.06647,5e-05,8.37283]
[1776449887045,36.41,77326.86,33.4,0.06638,5e-05,8.36316]
[1776449892080,36.41,77326.83,33.4,0.06636,5e-05,8.36191]
[1776449894182,36.41,77320.9,33.4,0.06604,5e-05,8.32955]
[1776449894213,36.41,77310.76,33.4,0.06549,5e-05,8.27456]
[1776449900136,36.4,77305.52,33.4,0.06517,5e-05,8.24314]
[1776449905170,36.4,77309.98,33.4,0.06539,5e-05,8.2645]
[1776449908749,36.4,77318.44,33.4,0.06583,5e-05,8.30851]
[1776449908751,36.4,77318.44,33.4,0.06583,5e-05,8.30851]
[1776449908758,36.4,77318.44,33.4,0.06583,5e-05,8.30851]
[1776449909199,36.39,77321.58,33.4,0.06599,5e-05,8.32488]
[1776449911727,36.39,77309.82,33.4,0.06532,5e-05,8.25729]
[1776449912220,36.39,77307.2,33.4,0.06518,5e-05,8.24309]
[1776449914971,36.39,77317.94,33.4,0.06575,5e-05,8.29999]
[1776449915241,36.39,77322.54,33.4,0.06599,5e-05,8.32428]
[1776449920276,36.39,77326.13,33.4,0.06618,5e-05,8.34285]
[1776449925311,36.39,77326.89,33.4,0.06621,5e-05,8.34585]
[1776449930346,36.38,77329.16,33.4,0.06632,5e-05,8.3572]
[1776449933367,36.38,77314.15,33.4,0.0655,5e-05,8.27527]
[1776449933594,36.38,77314.15,33.4,0.0655,5e-05,8.27527]
[1776449934373,36.38,77302.89,33.4,0.06489,5e-05,8.21448]
[1776449935024,36.38,77302.89,33.4,0.06489,5e-05,8.21448]
[1776449937395,36.38,77286.49,33.4,0.06401,5e-05,8.12567]
[1776449937866,36.38,77288.44,33.4,0.06411,5e-05,8.13577]
[1776449938162,36.38,77288.44,33.4,0.06411,5e-05,8.13577]
[1776449941295,36.38,77289.76,33.4,0.06417,5e-05,8.14178]
[1776449946459,36.37,77296.86,33.4,0.06452,5e-05,8.17736]
[1776449949921,36.37,77288.23,33.4,0.06405,5e-05,8.12994]
[1776449950343,36.37,77288.23,33.4,0.06405,5e-05,8.12994]
[1776449951161,36.37,77277.81,33.4,0.0635,5e-05,8.07396]
[1776449952859,36.37,77270.47,33.4,0.06311,5e-05,8.03445]
[1776449954505,36.37,77267.9,33.4,0.06297,5e-05,8.0206]
[1776449959552,36.37,77267.74,33.4,0.06295,5e-05,8.01882]
[1776449964588,36.37,77268.26,33.4,0.06297,5e-05,8.02083]
[1776449969666,36.37,77258.32,33.4,0.06245,5e-05,7.96764]
[1776449972604,36.37,77252.41,33.4,0.06214,5e-05,7.93626]
[1776449972728,36.37,77250.0,33.4,0.06199,5e-05,7.91986]
[1776449978689,36.37,77234.36,33.4,0.06118,5e-05,7.83802]
[1776449979843,36.37,77234.36,33.4,0.06118,5e-05,7.83802]
[1776449985618,36.37,77238.39,33.4,0.06139,5e-05,7.85972]
[1776449987510,36.37,77239.14,33.4,0.06143,5e-05,7.86383]
[1776449993160,36.37,77238.39,33.4,0.0614,5e-05,7.86037]
[1776449994808,36.37,77217.74,33.4,0.06035,5e-05,7.75272]
[1776449999843,36.37,77227.76,33.4,0.06087,5e-05,7.80631]
[1776450002269,36.37,77231.91,33.4,0.06109,5e-05,7.82825]
[1776450007899,36.37,77241.17,33.4,0.06157,5e-05,7.87757]
[1776450012935,36.37,77237.08,33.4,0.06136,5e-05,7.85644]
[1776450017970,36.37,77240.56,33.4,0.06155,5e-05,7.875]
[1776450023005,36.38,77239.59,33.4,0.0615,5e-05,7.8701]
[1776450027088,36.38,77239.11,33.4,0.06147,5e-05,7.86772]
[1776450028284,36.38,77230.79,33.4,0.06105,5e-05,7.82411]
[1776450028577,36.38,77230.79,33.4,0.06105,5e-05,7.82411]
[1776450028633,36.38,77218.27,33.4,0.06041,5e-05,7.75891]
[1776450030056,36.37,77199.13,33.4,0.05944,5e-05,7.65899]
[1776450030929,36.37,77199.13,33.4,0.05944,5e-05,7.65899]
[1776450031063,36.37,77196.16,33.4,0.05926,5e-05,7.64004]
[1776450034271,36.37,77196.07,33.4,0.05924,5e-05,7.63805]
[1776450034345,36.37,77196.65,33.4,0.05927,5e-05,7.64037]
[1776450038198,36.37,77194.27,33.4,0.05914,5e-05,7.62774]
[1776450039148,36.37,77189.54,33.4,0.0589,5e-05,7.60304]
[1776450039158,36.37,77189.54,33.4,0.0589,5e-05,7.60304]
[1776450039164,36.37,77188.51,33.4,0.05885,5e-05,7.59763]
[1776450041512,36.37,77188.11,33.4,0.05882,5e-05,7.59497]
[1776450041542,36.37,77188.11,33.4,0.05882,5e-05,7.59497]
[1776450043285,36.37,77178.33,33.4,0.05833,5e-05,7.54357]
[1776450043463,36.37,77178.33,33.4,0.05833,5e-05,7.54357]
[1776450043874,36.36,77177.51,33.4,0.05828,5e-05,7.53885]
[1776450045406,36.36,77186.96,33.4,0.05875,5e-05,7.58683]
[1776450045661,36.36,77199.31,33.4,0.05936,5e-05,7.6499]
[1776450047260,36.36,77203.96,33.4,0.05959,5e-05,7.67375]
[1776450050241,36.36,77204.46,33.4,0.05961,5e-05,7.67566]
[1776450051491,36.36,77204.34,33.4,0.0596,5e-05,7.67482]
[1776450051496,36.36,77204.34,33.4,0.0596,5e-05,7.67482]
[1776450051506,36.36,77204.34,33.4,0.0596,5e-05,7.67482]
[1776450052211,36.36,77186.56,33.4,0.05871,5e-05,7.58287]
[1776450053075,36.36,77186.56,33.4,0.05871,5e-05,7.58287]
[1776450053639,36.36,77186.56,33.4,0.05871,5e-05,7.58287]
[1776450053643,36.36,77180.51,33.4,0.0584,5e-05,7.55154]
[1776450055146,36.36,77176.14,33.4,0.05818,5e-05,7.52862]
[1776450055694,36.36,77176.14,33.4,0.05818,5e-05,7.52862]
[1776450055707,36.36,77176.93,33.4,0.05822,5e-05,7.53218]
[1776450056238,36.36,77180.09,33.4,0.05837,5e-05,7.54837]
[1776450057584,36.36,77180.09,33.4,0.05837,5e-05,7.54837]
[1776450062281,36.36,77195.21,33.4,0.05912,5e-05,7.62573]
[1776450063337,36.36,77195.21,33.4,0.05912,5e-05,7.62573]
[1776450067355,36.36,77198.57,33.4,0.05928,5e-05,7.64251]
[1776450067417,36.36,77200.76,33.4,0.05939,5e-05,7.65368]
[1776450069332,36.36,77214.72,33.4,0.0601,5e-05,7.7268]
[1776450072528,36.36,77218.43,33.4,0.0603,5e-05,7.74667]
[1776450077167,36.36,77220.87,33.4,0.06043,5e-05,7.76057]
[1776450082758,36.36,77219.82,33.4,0.06039,5e-05,7.75628]
[1776450084436,36.36,77235.26,33.4,0.06119,5e-05,7.83752]
[1776450089472,36.36,77235.65,33.4,0.06121,5e-05,7.84005]
[1776450093500,36.37,77220.57,33.4,0.06042,5e-05,7.75821]
[1776450095320,36.37,77217.85,33.4,0.06029,5e-05,7.74428]
[1776450096074,36.37,77211.71,33.4,0.05998,5e-05,7.71263]
[1776450098834,36.37,77204.83,33.4,0.05964,5e-05,7.67798]
[1776450099542,36.37,77198.15,33.4,0.0593,5e-05,7.64322]
[1776450101347,36.37,77190.55,33.4,0.05892,5e-05,7.60388]
[1776450101556,36.37,77184.33,33.4,0.05861,5e-05,7.57181]
[1776450102146,36.37,77184.33,33.4,0.05861,5e-05,7.57181]
[1776450105364,36.36,77168.43,33.4,0.05781,5e-05,7.48898]
[1776450105386,36.36,77168.43,33.4,0.05781,5e-05,7.48898]
[1776450105388,36.36,77168.43,33.4,0.05781,5e-05,7.48898]
[1776450108439,36.36,77153.13,33.4,0.05705,5e-05,7.41005]
[1776450108835,36.36,77150.04,33.4,0.0569,5e-05,7.39409]
[1776450109214,36.36,77150.04,33.4,0.0569,5e-05,7.39409]
[1776450109395,36.36,77150.04,33.4,0.0569,5e-05,7.39409]
[1776450114648,36.36,77157.1,33.4,0.05722,5e-05,7.42809]
[1776450119683,36.36,77165.0,33.4,0.05759,5e-05,7.46669]
[1776450124718,36.35,77150.15,33.4,0.05685,5e-05,7.38958]
[1776450129753,36.34,77158.03,33.4,0.0572,5e-05,7.42555]
[1776450134787,36.34,77158.16,33.4,0.05719,5e-05,7.42469]
[1776450135986,36.34,77158.16,33.4,0.05719,5e-05,7.42469]
[1776450136687,36.34,77158.16,33.4,0.05719,5e-05,7.42469]
[1776450136802,36.34,77139.75,33.4,0.05629,5e-05,7.33094]
[1776450139962,36.34,77139.59,33.4,0.05628,5e-05,7.32981]
[1776450142844,36.34,77155.28,33.4,0.05703,5e-05,7.40826]
[1776450147878,36.34,77152.58,33.4,0.05689,5e-05,7.39312]
[1776450150570,36.33,77154.06,33.4,0.05695,5e-05,7.40007]
[1776450155935,36.33,77142.09,33.4,0.05634,5e-05,7.33467]
[1776450161132,36.33,77134.47,33.4,0.05596,5e-05,7.29565]
[1776450166295,36.33,77130.7,33.4,0.05578,5e-05,7.27612]
[1776450166328,36.33,77130.7,33.4,0.05578,5e-05,7.27612]
[1776450168869,36.33,77145.09,33.4,0.05646,5e-05,7.34741]
[1776450172120,36.33,77160.89,33.4,0.05722,5e-05,7.42687]
[1776450173932,36.32,77163.14,33.4,0.05732,5e-05,7.43768]
[1776450177750,36.32,77174.45,33.4,0.05787,5e-05,7.49424]
[1776450177783,36.32,77178.18,33.4,0.05804,5e-05,7.51245]
[1776450178048,36.32,77178.18,33.4,0.05804,5e-05,7.51245]
[1776450179993,36.32,77179.8,33.4,0.05812,5e-05,7.52077]
[1776450182327,36.32,77193.02,33.4,0.05878,5e-05,7.58869]
[1776450183683,36.32,77190.72,33.4,0.05866,5e-05,7.57672]
[1776450186227,36.32,77187.91,33.4,0.05852,5e-05,7.56213]
[1776450186242,36.32,77183.83,33.4,0.05832,5e-05,7.54107]
[1776450192195,36.32,77176.76,33.4,0.05794,5e-05,7.50214]
[1776450197230,36.31,77181.24,33.4,0.05814,5e-05,7.52285]
[1776450202267,36.31,77176.46,33.4,0.05788,5e-05,7.49613]
[1776450207303,36.3,77171.01,33.4,0.0576,5e-05,7.46629]
[1776450212337,36.3,77170.57,33.4,0.05753,5e-05,7.45903]
[1776450213246,36.3,77170.57,33.4,0.05753,5e-05,7.45903]
[1776450213338,36.3,77170.57,33.4,0.05753,5e-05,7.45903]
[1776450213468,36.3,77170.57,33.4,0.05753,5e-05,7.45903]
[1776450213629,36.3,77197.77,33.4,0.05888,5e-05,7.59821]
[1776450213981,36.3,77197.77,33.4,0.05888,5e-05,7.59821]
[1776450214094,36.3,77197.77,33.4,0.05888,5e-05,7.59821]
[1776450214230,36.3,77197.77,33.4,0.05888,5e-05,7.59821]
[1776450214250,36.3,77197.77,33.4,0.05888,5e-05,7.59821]
[1776450214868,36.3,77223.06,33.4,0.06015,5e-05,7.72927]
[1776450215345,36.3,77223.06,33.4,0.06015,5e-05,7.72927]
[1776450215628,36.3,77213.61,33.4,0.05967,5e-05,7.67976]
[1776450217523,36.3,77202.53,33.4,0.05911,5e-05,7.62245]
[1776450217784,36.3,77202.53,33.4,0.05911,5e-05,7.62245]
[1776450217826,36.3,77196.16,33.4,0.0588,5e-05,7.59003]
[1776450218149,36.3,77196.16,33.4,0.0588,5e-05,7.59003]
[1776450219540,36.3,77200.58,33.4,0.05902,5e-05,7.61283]
[1776450221283,36.3,77199.79,33.4,0.05898,5e-05,7.60857]
[1776450221920,36.3,77205.25,33.4,0.05925,5e-05,7.63667]
[1776450222602,36.3,77205.25,33.4,0.05925,5e-05,7.63667]
[1776450222786,36.3,77205.25,33.4,0.05925,5e-05,7.63667]
[1776450222809,36.3,77228.13,33.4,0.06041,5e-05,7.75529]
[1776450223322,36.3,77228.13,33.4,0.06041,5e-05,7.75529]
[1776450223432,36.3,77250.76,33.4,0.06157,5e-05,7.8739]
[1776450225002,36.3,77252.06,33.4,0.06164,5e-05,7.881]
[1776450225160,36.3,77252.06,33.4,0.06164,5e-05,7.881]
[1776450225445,36.3,77257.64,33.4,0.06193,5e-05,7.91049]
[1776450226237,36.3,77257.64,33.4,0.06193,5e-05,7.91049]
[1776450227788,36.3,77251.72,33.4,0.06161,5e-05,7.87874]
[1776450227889,36.3,77248.37,33.4,0.06143,5e-05,7.86003]
[1776450233347,36.3,77248.44,33.4,0.06144,5e-05,7.86071]
[1776450235260,36.3,77258.04,33.4,0.06194,5e-05,7.91149]
[1776450240552,36.3,77249.63,33.4,0.0615,5e-05,7.86742]
[1776450245589,36.3,77253.16,33.4,0.06169,5e-05,7.88619]
[1776450247136,36.3,77252.89,33.4,0.06167,5e-05,7.8848]
[1776450250459,36.3,77265.17,33.4,0.06231,5e-05,7.9497]
[1776450250642,36.3,77265.17,33.4,0.06231,5e-05,7.9497]
[1776450252702,36.3,77280.92,33.4,0.06314,5e-05,8.03312]
[1776450253201,36.3,77286.69,33.4,0.06344,5e-05,8.06368]
[1776450255508,36.3,77299.13,33.4,0.06409,5e-05,8.12968]
[1776450259058,36.29,77294.36,33.4,0.06383,5e-05,8.10272]
[1776450262870,36.29,77293.32,33.4,0.06376,5e-05,8.09628]
[1776450263633,36.29,77294.22,33.4,0.06381,5e-05,8.10081]
[1776450266742,36.29,77268.51,33.4,0.06244,5e-05,7.96283]
[1776450270769,36.29,77281.75,33.4,0.06313,5e-05,8.03281]
[1776450275804,36.29,77286.42,33.4,0.06334,5e-05,8.05299]
[1776450275968,36.29,77286.42,33.4,0.06334,5e-05,8.05299]
[1776450281847,36.28,77286.99,33.4,0.06336,5e-05,8.05468]
[1776450286884,36.28,77274.28,33.4,0.06268,5e-05,7.98631]
[1776450287891,36.28,77292.14,33.4,0.06362,5e-05,8.08137]
[1776450288000,36.28,77292.14,33.4,0.06362,5e-05,8.08137]
[1776450292340,36.28,77302.23,33.4,0.06415,5e-05,8.13419]
[1776450297961,36.28,77303.23,33.4,0.06418,5e-05,8.13758]
[1776450300442,36.28,77304.76,33.4,0.06426,5e-05,8.14512]
[1776450301733,36.27,77304.09,33.4,0.06422,5e-05,8.14119]
[1776450302301,36.27,77313.2,33.4,0.0647,5e-05,8.19012]
[1776450302736,36.27,77313.2,33.4,0.0647,5e-05,8.19012]
[1776450304877,36.27,77324.29,33.4,0.06529,5e-05,8.24908]
[1776450305250,36.27,77327.13,33.4,0.06544,5e-05,8.26395]
[1776450305533,36.27,77327.13,33.4,0.06544,5e-05,8.26395]
[1776450306020,36.27,77343.24,33.4,0.06631,5e-05,8.35093]
[1776450306743,36.27,77343.24,33.4,0.06631,5e-05,8.35093]
[1776450307007,36.27,77343.24,33.4,0.06631,5e-05,8.35093]
[1776450307068,36.27,77373.89,33.4,0.068,6e-05,8.51843]
[1776450307085,36.27,77373.89,33.4,0.068,6e-05,8.51843]
[1776450307123,36.27,77373.89,33.4,0.068,6e-05,8.51843]
[1776450308138,36.27,77373.89,33.4,0.068,6e-05,8.51843]
[1776450309431,36.27,77369.8,33.4,0.06777,6e-05,8.49501]
[1776450311680,36.27,77370.05,33.4,0.06777,6e-05,8.49562]
[1776450313134,36.27,77383.78,33.4,0.06853,6e-05,8.57046]
[1776450314090,36.27,77381.98,33.4,0.06843,6e-05,8.56055]
[1776450317312,36.27,77385.64,33.4,0.06864,6e-05,8.58085]
[1776450319124,36.27,77398.6,33.4,0.06937,6e-05,8.65271]
[1776450323437,36.27,77392.4,33.4,0.06901,6e-05,8.61807]
[1776450323456,36.27,77392.4,33.4,0.06901,6e-05,8.61807]
[1776450323507,36.27,77382.25,33.4,0.06844,6e-05,8.56188]
[1776450326397,36.26,77375.97,33.4,0.06808,6e-05,8.52596]
[1776450326499,36.26,77380.51,33.4,0.06833,6e-05,8.551]
[1776450327551,36.26,77380.51,33.4,0.06833,6e-05,8.551]
[1776450327559,36.26,77384.24,33.4,0.06854,6e-05,8.57168]
[1776450329681,36.26,77379.66,33.4,0.06829,6e-05,8.54644]
[1776450330474,36.26,77375.24,33.4,0.06803,6e-05,8.52123]
[1776450336847,36.26,77387.94,33.4,0.0687,6e-05,8.58565]
[1776450338087,36.26,77386.31,33.4,0.06859,6e-05,8.57564]
[1776450338112,36.26,77384.08,33.4,0.06846,6e-05,8.56285]
[1776450343295,36.26,77388.8,33.4,0.06873,6e-05,8.58946]
[1776450348334,36.26,77383.51,33.4,0.06844,6e-05,8.56051]
[1776450353370,36.26,77390.71,33.4,0.06885,6e-05,8.60052]
[1776450354914,36.26,77390.71,33.4,0.06885,6e-05,8.60052]
[1776450360486,36.26,77383.56,33.4,0.06845,6e-05,8.56107]
[1776450360881,36.26,77383.56,33.4,0.06845,6e-05,8.56107]
[1776450360965,36.26,77378.15,33.4,0.06814,6e-05,8.53139]
[1776450362310,36.26,77376.92,33.4,0.06808,6e-05,8.52461]
[1776450362655,36.26,77376.92,33.4,0.06808,6e-05,8.52461]
[1776450362691,36.26,77368.63,33.4,0.06761,6e-05,8.47857]
[1776450363869,36.26,77368.63,33.4,0.06761,6e-05,8.47857]
[1776450364125,36.26,77368.63,33.4,0.06761,6e-05,8.47857]
[1776450363970,36.25,77361.22,33.4,0.06718,6e-05,8.43649]
[1776450364308,36.25,77361.22,33.4,0.06718,6e-05,8.43649]
[1776450364996,36.25,77361.22,33.4,0.06718,6e-05,8.43649]
[1776450365040,36.25,77347.74,33.4,0.06643,5e-05,8.36215]
[1776450365307,36.25,77347.74,33.4,0.06643,5e-05,8.36215]
[1776450367799,36.25,77349.52,33.4,0.06653,5e-05,8.37118]
[1776450369838,36.25,77346.62,33.4,0.06635,5e-05,8.3534]
[1776450371246,36.25,77343.52,33.4,0.06617,5e-05,8.33589]
[1776450371982,36.25,77343.52,33.4,0.06617,5e-05,8.33589]
[1776450378114,36.24,77344.9,33.4,0.06621,5e-05,8.33974]
[1776450378791,36.24,77352.46,33.4,0.06661,5e-05,8.37979]
[1776450378872,36.24,77352.46,33.4,0.06661,5e-05,8.37979]
[1776450378892,36.24,77359.96,33.4,0.06702,6e-05,8.42014]
[1776450380252,36.24,77363.38,33.4,0.06721,6e-05,8.43888]
[1776450385580,36.23,77363.4,33.4,0.06719,6e-05,8.43754]
[1776450389761,36.23,77363.88,33.4,0.06721,6e-05,8.43903]
[1776450395665,36.23,77361.28,33.4,0.06702,6e-05,8.41904]
[1776450396881,36.23,77361.28,33.4,0.06702,6e-05,8.41904]
[1776450396977,36.23,77363.65,33.4,0.06714,6e-05,8.4315]
[1776450399975,36.23,77366.18,33.4,0.06727,6e-05,8.4447]
[1776450402829,36.22,77351.85,33.4,0.06646,5e-05,8.36352]
[1776450408756,36.21,77350.59,33.4,0.06634,5e-05,8.3522]
[1776450412972,36.21,77341.25,33.4,0.06581,5e-05,8.29946]
[1776450414889,36.21,77331.51,33.4,0.06527,5e-05,8.24553]
[1776450420202,36.2,77322.38,33.4,0.06476,5e-05,8.19402]
[1776450420227,36.2,77320.26,33.4,0.06464,5e-05,8.1822]
[1776450425875,36.2,77314.69,33.4,0.06432,5e-05,8.15039]
[1776450430910,36.2,77317.97,33.4,0.06448,5e-05,8.1665]
[1776450432552,36.19,77317.41,33.4,0.06445,5e-05,8.16315]
[1776450432556,36.19,77317.41,33.4,0.06445,5e-05,8.16315]
[1776450437959,36.19,77326.48,33.4,0.06491,5e-05,8.2098]
[1776450438252,36.19,77326.48,33.4,0.06491,5e-05,8.2098]
[1776450440748,36.19,77326.65,33.4,0.06491,5e-05,8.20991]
[1776450445770,36.18,77335.4,33.4,0.06536,5e-05,8.25504]
[1776450451051,36.18,77334.24,33.4,0.06525,5e-05,8.24227]
[1776450456086,36.17,77342.2,33.4,0.06565,5e-05,8.28313]
[1776450458099,36.17,77329.45,33.4,0.06495,5e-05,8.21303]
[1776450461249,36.17,77344.86,33.4,0.06578,5e-05,8.29532]
[1776450467163,36.17,77340.99,33.4,0.06553,5e-05,8.27127]
[1776450473205,36.16,77340.61,33.4,0.06548,5e-05,8.26623]
[1776450478240,36.15,77341.69,33.4,0.06552,5e-05,8.26959]
[1776450482288,36.15,77341.94,33.4,0.06551,5e-05,8.26941]
[1776450482267,36.15,77327.24,33.4,0.06471,5e-05,8.18922]
[1776450482624,36.15,77327.24,33.4,0.06471,5e-05,8.18922]
[1776450483275,36.15,77302.78,33.4,0.0634,5e-05,8.0572]
[1776450484288,36.15,77302.78,33.4,0.0634,5e-05,8.0572]
[1776450484324,36.15,77291.38,33.4,0.0628,5e-05,7.99609]
[1776450486839,36.15,77284.91,33.4,0.06245,5e-05,7.96151]
[1776450486885,36.15,77284.91,33.4,0.06245,5e-05,7.96151]
[1776450486886,36.15,77286.11,33.4,0.06252,5e-05,7.96787]
[1776450488352,36.15,77286.41,33.4,0.06253,5e-05,7.96946]
[1776450488373,36.15,77286.41,33.4,0.06253,5e-05,7.96946]
[1776450488420,36.15,77286.41,33.4,0.06253,5e-05,7.96946]
[1776450488977,36.15,77286.41,33.4,0.06253,5e-05,7.96946]
[1776450490408,36.15,77281.94,33.4,0.06229,5e-05,7.94505]
[1776450490431,36.15,77279.23,33.4,0.06214,5e-05,7.93008]
[1776450492633,36.15,77279.38,33.4,0.06215,5e-05,7.93094]
[1776450492842,36.15,77279.38,33.4,0.06215,5e-05,7.93094]
[1776450492965,36.15,77279.38,33.4,0.06215,5e-05,7.93094]
[1776450492973,36.15,77279.38,33.4,0.06215,5e-05,7.93094]
[1776450494925,36.15,77282.78,33.4,0.06233,5e-05,7.94903]
[1776450496267,36.15,77287.78,33.4,0.06259,5e-05,7.97559]
[1776450498108,36.15,77280.64,33.4,0.06222,5e-05,7.93759]
[1776450498699,36.15,77275.52,33.4,0.06195,5e-05,7.9105]
[1776450499070,36.15,77267.94,33.4,0.06156,5e-05,7.8705]
[1776450502825,36.15,77264.59,33.4,0.06138,5e-05,7.85196]
[1776450504885,36.14,77264.72,33.4,0.06137,5e-05,7.85179]
[1776450506016,36.14,77261.76,33.4,0.06121,5e-05,7.83534]
[1776450506166,36.14,77261.76,33.4,0.06121,5e-05,7.83534]
[1776450506365,36.14,77261.86,33.4,0.06121,5e-05,7.83545]
[1776450509250,36.14,77261.84,33.4,0.06121,5e-05,7.83493]
[1776450509894,36.14,77257.93,33.4,0.061,5e-05,7.81352]
[1776450511530,36.14,77253.58,33.4,0.06077,5e-05,7.79028]
[1776450515257,36.14,77247.1,33.4,0.0604,5e-05,7.75165]
[1776450515572,36.14,77264.75,33.4,0.0613,5e-05,7.84384]
[1776450521545,36.14,77274.13,33.4,0.0618,5e-05,7.89409]
[1776450525335,36.14,77273.53,33.4,0.06177,5e-05,7.89115]
[1776450526580,36.14,77288.78,33.4,0.06257,5e-05,7.97224]
[1776450528948,36.14,77291.16,33.4,0.06269,5e-05,7.98487]
[1776450529780,36.14,77292.02,33.4,0.06274,5e-05,7.98932]
[1776450535929,36.14,77292.63,33.4,0.06277,5e-05,7.99226]
[1776450538130,36.14,77288.2,33.4,0.06253,5e-05,7.9685]
[1776450540596,36.14,77291.12,33.4,0.06268,5e-05,7.98395]
[1776450542094,36.14,77284.03,33.4,0.06231,5e-05,7.94616]
[1776450542304,36.14,77263.81,33.4,0.06126,5e-05,7.83903]
[1776450542558,36.14,77263.81,33.4,0.06126,5e-05,7.83903]
[1776450542698,36.14,77249.54,33.4,0.06052,5e-05,7.76396]
[1776450544105,36.14,77249.54,33.4,0.06052,5e-05,7.76396]
[1776450544204,36.14,77249.54,33.4,0.06052,5e-05,7.76396]
[1776450546211,36.14,77242.54,33.4,0.06016,5e-05,7.72661]
[1776450546245,36.13,77240.38,33.4,0.06004,5e-05,7.71485]
[1776450550324,36.13,77239.3,33.4,0.05997,5e-05,7.70781]
[1776450550334,36.13,77239.3,33.4,0.05997,5e-05,7.70781]
[1776450550866,36.13,77235.49,33.4,0.05977,5e-05,7.68723]
[1776450550945,36.13,77233.66,33.4,0.05967,5e-05,7.67683]
[1776450552371,36.13,77233.95,33.4,0.05969,5e-05,7.67834]
[1776450552769,36.13,77235.78,33.4,0.05978,5e-05,7.68775]
[1776450556517,36.12,77235.33,33.4,0.05974,5e-05,7.68346]
[1776450556797,36.12,77235.25,33.4,0.05973,5e-05,7.6824]
[1776450561836,36.12,77228.06,33.4,0.05936,5e-05,7.6443]
[1776450566868,36.12,77225.47,33.4,0.05922,5e-05,7.63042]
[1776450571890,36.12,77231.87,33.4,0.05954,5e-05,7.66347]
[1776450572173,36.12,77231.87,33.4,0.05954,5e-05,7.66347]
[1776450573549,36.12,77246.19,33.4,0.06024,5e-05,7.73431]
[1776450576465,36.12,77246.43,33.4,0.06025,5e-05,7.73483]
[1776450581973,36.12,77236.8,33.4,0.05975,5e-05,7.68358]
[1776450587008,36.12,77235.97,33.4,0.0597,5e-05,7.67877]
[1776450587751,36.12,77235.97,33.4,0.0597,5e-05,7.67877]
[1776450590628,36.11,77248.04,33.4,0.06031,5e-05,7.74122]
[1776450593267,36.11,77233.88,33.4,0.05958,5e-05,7.66686]
[1776450599095,36.11,77235.59,33.4,0.05966,5e-05,7.67509]
[1776450602117,36.11,77249.36,33.4,0.06036,5e-05,7.74672]
[1776450603486,36.11,77249.16,33.4,0.06035,5e-05,7.74546]
[1776450605653,36.11,77240.37,33.4,0.0599,5e-05,7.69907]
[1776450607386,36.11,77248.25,33.4,0.0603,5e-05,7.74016]
[1776450607404,36.11,77248.25,33.4,0.0603,5e-05,7.74016]
[1776450607512,36.11,77252.63,33.4,0.06052,5e-05,7.76292]
[1776450607858,36.11,77252.63,33.4,0.06052,5e-05,7.76292]
[1776450608159,36.11,77257.97,33.4,0.06079,5e-05,7.79074]
[1776450609503,36.11,77252.38,33.4,0.06051,5e-05,7.76165]
[1776450610409,36.11,77252.38,33.4,0.06051,5e-05,7.76165]
[1776450610178,36.11,77243.66,33.4,0.06006,5e-05,7.71571]
[1776450615208,36.11,77234.49,33.4,0.05959,5e-05,7.66724]
[1776450620243,36.11,77238.77,33.4,0.0598,5e-05,7.68902]
[1776450625278,36.11,77243.27,33.4,0.06002,5e-05,7.71186]
[1776450630313,36.1,77247.13,33.4,0.06021,5e-05,7.7311]
[1776450635348,36.1,77245.36,33.4,0.06008,5e-05,7.71718]
[1776450638924,36.1,77248.41,33.4,0.06023,5e-05,7.73264]
[1776450644411,36.1,77238.51,33.4,0.05972,5e-05,7.6798]
[1776450646425,36.1,77251.38,33.4,0.06037,5e-05,7.74687]
[1776450649474,36.1,77259.88,33.4,0.0608,5e-05,7.79086]
[1776450650455,36.1,77261.3,33.4,0.06088,5e-05,7.79865]
[1776450656040,36.1,77268.23,33.4,0.06125,5e-05,7.83636]
[1776450662291,36.1,77263.72,33.4,0.06103,5e-05,7.8138]
[1776450662663,36.1,77248.07,33.4,0.06023,5e-05,7.73204]
[1776450664008,36.1,77248.07,33.4,0.06023,5e-05,7.73204]
[1776450664021,36.11,77239.89,33.4,0.05982,5e-05,7.69004]
[1776450669590,36.1,77237.93,33.4,0.05971,5e-05,7.67919]
[1776450674647,36.1,77230.79,33.4,0.05935,5e-05,7.64148]
[1776450677852,36.1,77223.98,33.4,0.059,5e-05,7.60601]
[1776450678415,36.1,77223.98,33.4,0.059,5e-05,7.60601]
[1776450679928,36.1,77214.72,33.4,0.05854,5e-05,7.55804]
[1776450680209,36.1,77214.72,33.4,0.05854,5e-05,7.55804]
[1776450680478,36.1,77214.72,33.4,0.05854,5e-05,7.55804]
[1776450680494,36.1,77214.72,33.4,0.05854,5e-05,7.55804]
[1776450680751,36.1,77205.23,33.4,0.05806,5e-05,7.50913]
[1776450680824,36.1,77205.23,33.4,0.05806,5e-05,7.50913]
[1776450681406,36.1,77188.72,33.4,0.05725,5e-05,7.42431]
[1776450681514,36.1,77188.72,33.4,0.05725,5e-05,7.42431]
[1776450682024,36.1,77188.72,33.4,0.05725,5e-05,7.42431]
[1776450683041,36.1,77180.4,33.4,0.05684,5e-05,7.38183]
[1776450688761,36.1,77183.78,33.4,0.05699,5e-05,7.39792]
[1776450693796,36.1,77191.4,33.4,0.05733,5e-05,7.43232]
[1776450699525,36.1,77199.03,33.4,0.0577,5e-05,7.47036]
[1776450704872,36.09,77207.09,33.4,0.05806,5e-05,7.50754]
[1776450707345,36.09,77213.26,33.4,0.05836,5e-05,7.53902]
[1776450707359,36.09,77213.26,33.4,0.05836,5e-05,7.53902]
[1776450707435,36.09,77214.11,33.4,0.05839,5e-05,7.54262]
[1776450709404,36.09,77216.72,33.4,0.05853,5e-05,7.55611]
[1776450709480,36.09,77216.88,33.4,0.05853,5e-05,7.5571]
[1776450712929,36.08,77201.11,33.4,0.05774,5e-05,7.47458]
[1776450717964,36.08,77189.98,33.4,0.05717,5e-05,7.41604]
[1776450718549,36.08,77189.98,33.4,0.05717,5e-05,7.41604]
[1776450724009,36.08,77183.69,33.4,0.05685,5e-05,7.38278]
[1776450729044,36.08,77195.86,33.4,0.05744,5e-05,7.44414]
[1776450734078,36.08,77199.56,33.4,0.05761,5e-05,7.46182]
[1776450739114,36.07,77195.55,33.4,0.0574,5e-05,7.43995]
[1776450741662,36.07,77198.66,33.4,0.05755,5e-05,7.45544]
[1776450743475,36.07,77208.24,33.4,0.05802,5e-05,7.50447]
[1776450744550,36.07,77232.79,33.4,0.05922,5e-05,7.62831]
[1776450744578,36.07,77232.79,33.4,0.05922,5e-05,7.62831]
[1776450745156,36.07,77238.03,33.4,0.05949,5e-05,7.6556]
[1776450746636,36.07,77237.59,33.4,0.05946,5e-05,7.65321]
[1776450748228,36.07,77238.52,33.4,0.05951,5e-05,7.65806]
[1776450751187,36.06,77242.6,33.4,0.05972,5e-05,7.67914]
[1776450753846,36.06,77236.99,33.4,0.0594,5e-05,7.64595]
[1776450754826,36.06,77236.22,33.4,0.05936,5e-05,7.64181]
[1776450756948,36.06,77245.75,33.4,0.05985,5e-05,7.6915]
[1776450757540,36.06,77245.75,33.4,0.05985,5e-05,7.6915]
[1776450757243,36.06,77246.45,33.4,0.05988,5e-05,7.69444]
[1776450758585,36.06,77249.96,33.4,0.06005,5e-05,7.71269]
[1776450760615,36.06,77251.05,33.4,0.06011,5e-05,7.71807]
[1776450763959,36.06,77252.2,33.4,0.06016,5e-05,7.72359]
[1776450766839,36.06,77254.04,33.4,0.06025,5e-05,7.73272]
[1776450767515,36.06,77254.04,33.4,0.06025,5e-05,7.73272]
[1776450767653,36.06,77254.73,33.4,0.06028,5e-05,7.73616]
[1776450769221,36.06,77266.5,33.4,0.06089,5e-05,7.79788]
[1776450770397,36.06,77264.94,33.4,0.0608,5e-05,7.78938]
[1776450775843,36.06,77262.67,33.4,0.06067,5e-05,7.77592]
[1776450776332,36.06,77262.67,33.4,0.06067,5e-05,7.77592]
[1776450779426,36.05,77257.24,33.4,0.06038,5e-05,7.74647]
[1776450785449,36.05,77256.7,33.4,0.06034,5e-05,7.74216]
[1776450790485,36.05,77263.16,33.4,0.06066,5e-05,7.77502]
[1776450795520,36.05,77262.48,33.4,0.06062,5e-05,7.77039]
[1776450800555,36.04,77268.97,33.4,0.06094,5e-05,7.80334]
[1776450804512,36.04,77267.84,33.4,0.06087,5e-05,7.79653]
[1776450804648,36.04,77271.02,33.4,0.06103,5e-05,7.81303]
[1776450804714,36.04,77271.02,33.4,0.06103,5e-05,7.81303]
[1776450804941,36.04,77271.02,33.4,0.06103,5e-05,7.81303]
[1776450805128,36.04,77271.02,33.4,0.06103,5e-05,7.81303]
[1776450805594,36.04,77290.15,33.4,0.06203,5e-05,7.9141]
[1776450808705,36.04,77291.92,33.4,0.0621,5e-05,7.92207]
[1776450809622,36.04,77292.26,33.4,0.06212,5e-05,7.92398]
[1776450814626,36.04,77293.79,33.4,0.06218,5e-05,7.92876]
[1776450819159,36.04,77306.3,33.4,0.06284,5e-05,7.99573]
[1776450824379,36.04,77309.13,33.4,0.06299,5e-05,8.01078]
[1776450825446,36.04,77308.47,33.4,0.06295,5e-05,8.00718]
[1776450826204,36.04,77311.22,33.4,0.0631,5e-05,8.02186]
[1776450831643,36.04,77309.66,33.4,0.06302,5e-05,8.01333]
[1776450836725,36.04,77302.35,33.4,0.06262,5e-05,7.9738]
[1776450841154,36.04,77305.44,33.4,0.06279,5e-05,7.99029]
[1776450841215,36.04,77293.66,33.4,0.06217,5e-05,7.92737]
[1776450841786,36.04,77293.66,33.4,0.06217,5e-05,7.92737]
[1776450846798,36.03,77286.95,33.4,0.06179,5e-05,7.8894]
[1776450848479,36.03,77282.04,33.4,0.06153,5e-05,7.86288]
[1776450853931,36.03,77277.44,33.4,0.06126,5e-05,7.83576]
[1776450855945,36.03,77263.38,33.4,0.06053,5e-05,7.76084]
[1776450860980,36.02,77262.61,33.4,0.06048,5e-05,7.7555]
[1776450866705,36.02,77258.87,33.4,0.06027,5e-05,7.73471]
[1776450871487,36.02,77271.35,33.4,0.06091,5e-05,7.79956]
[1776450877091,36.02,77276.27,33.4,0.06111,5e-05,7.81962]
[1776450881091,36.01,77281.9,33.4,0.0614,5e-05,7.8484]
[1776450881623,36.01,77286.2,33.4,0.06162,5e-05,7.87099]
[1776450882937,36.01,77285.42,33.4,0.06158,5e-05,7.86685]
[1776450883134,36.01,77278.5,33.4,0.06122,5e-05,7.83036]
[1776450884296,36.01,77278.5,33.4,0.06122,5e-05,7.83036]
[1776450884345,36.01,77278.5,33.4,0.06122,5e-05,7.83036]
[1776450884673,36.01,77278.5,33.4,0.06122,5e-05,7.83036]
[1776450885214,36.01,77288.06,33.4,0.06171,5e-05,7.88037]
[1776450888171,36.01,77305.97,33.4,0.06266,5e-05,7.97615]
[1776450893206,36.01,77305.22,33.4,0.06261,5e-05,7.97201]
[1776450898435,36.01,77307.53,33.4,0.06274,5e-05,7.98443]
[1776450904447,36.01,77313.18,33.4,0.06304,5e-05,8.01464]
[1776450906300,36.01,77296.73,33.4,0.06217,5e-05,7.92658]
[1776450907964,36.01,77296.83,33.4,0.06217,5e-05,7.92716]
[1776450908314,36.01,77296.98,33.4,0.06218,5e-05,7.92804]
[1776450908747,36.01,77296.98,33.4,0.06218,5e-05,7.92804]
[1776450914566,36.01,77298.7,33.4,0.06225,5e-05,7.93471]
[1776450915163,36.01,77298.72,33.4,0.06224,5e-05,7.93382]
[1776450918294,36.01,77293.77,33.4,0.06197,5e-05,7.90647]
[1776450918384,36.0,77295.58,33.4,0.06206,5e-05,7.91564]
[1776450923419,36.01,77298.68,33.4,0.06223,5e-05,7.93275]
[1776450928454,36.01,77298.53,33.4,0.06222,5e-05,7.93251]
[1776450932042,36.01,77298.24,33.4,0.06219,5e-05,7.92766]
[1776450932338,36.01,77298.24,33.4,0.06219,5e-05,7.92766]
[1776450933795,36.01,77310.35,33.4,0.06283,5e-05,7.99262]
[1776450935509,36.01,77313.09,33.4,0.06297,5e-05,8.00741]
[1776450937288,36.01,77315.25,33.4,0.06309,5e-05,8.019]
[1776450942555,36.01,77309.27,33.4,0.06277,5e-05,7.98704]
[1776450946583,36.01,77292.83,33.4,0.06191,5e-05,7.89951]
[1776450951618,36.01,77309.89,33.4,0.06281,5e-05,7.99116]
[1776450956653,36.01,77304.96,33.4,0.06255,5e-05,7.96488]
[1776450961688,36.01,77312.98,33.4,0.06298,5e-05,8.00789]
[1776450966725,36.01,77312.88,33.4,0.06297,5e-05,8.00724]
[1776450971758,36.01,77312.39,33.4,0.06295,5e-05,8.00452]
[1776450975874,36.01,77311.89,33.4,0.06292,5e-05,8.00179]
[1776450979922,36.01,77306.58,33.4,0.06264,5e-05,7.97348]
[1776450979977,36.01,77306.58,33.4,0.06264,5e-05,7.97348]
[1776450985305,36.01,77308.46,33.4,0.06274,5e-05,7.98359]
[1776450990891,36.01,77308.22,33.4,0.06273,5e-05,7.98239]
[1776450995926,36.01,77305.76,33.4,0.06257,5e-05,7.9656]
[1776451000960,36.01,77306.33,33.4,0.0626,5e-05,7.96876]
[1776451006138,36.01,77307.38,33.4,0.06266,5e-05,7.97445]
[1776451007684,36.01,77324.79,33.4,0.06358,5e-05,8.06773]
[1776451013045,36.01,77329.92,33.4,0.06385,5e-05,8.0945]
[1776451018840,36.01,77332.45,33.4,0.06398,5e-05,8.10744]
[1776451026842,36.0,77336.68,33.4,0.06419,5e-05,8.12849]
[1776451029158,36.0,77320.81,33.4,0.06333,5e-05,8.04205]
[1776451034193,36.0,77332.95,33.4,0.06397,5e-05,8.10682]
[1776451039227,36.0,77334.07,33.4,0.06402,5e-05,8.11185]
[1776451044262,36.0,77330.93,33.4,0.06384,5e-05,8.09402]
[1776451051315,35.99,77330.86,33.4,0.0638,5e-05,8.0888]
[1776451055371,35.99,77334.64,33.4,0.064,5e-05,8.10871]
[1776451055857,35.99,77334.64,33.4,0.064,5e-05,8.10871]
[1776451056972,35.99,77351.74,33.4,0.06492,5e-05,8.20094]
[1776451061092,35.99,77365.92,33.4,0.06567,5e-05,8.27628]
[1776451066423,35.98,77371.07,33.4,0.06593,6e-05,8.30191]
[1776451069687,35.98,77360.99,33.4,0.06537,5e-05,8.24591]
[1776451071461,35.98,77345.26,33.4,0.0645,5e-05,8.15931]
[1776451074484,35.98,77332.32,33.4,0.0638,5e-05,8.08862]
[1776451079519,35.98,77333.5,33.4,0.06385,5e-05,8.09421]
[1776451084554,35.98,77343.42,33.4,0.06438,5e-05,8.14699]
[1776451089589,35.97,77344.07,33.4,0.0644,5e-05,8.14929]
[1776451094579,35.97,77342.91,33.4,0.06433,5e-05,8.14227]
[1776451100666,35.97,77344.39,33.4,0.06439,5e-05,8.14861]
[1776451105701,35.97,77340.38,33.4,0.06416,5e-05,8.12543]
[1776451110736,35.96,77343.31,33.4,0.06431,5e-05,8.14013]
[1776451115770,35.96,77333.89,33.4,0.06377,5e-05,8.08461]
[1776451116446,35.96,77333.89,33.4,0.06377,5e-05,8.08461]
[1776451116546,35.96,77333.89,33.4,0.06377,5e-05,8.08461]
[1776451116889,35.96,77333.89,33.4,0.06377,5e-05,8.08461]
[1776451116942,35.96,77347.92,33.4,0.06452,5e-05,8.16038]
[1776451116992,35.96,77347.92,33.4,0.06452,5e-05,8.16038]
[1776451119860,35.96,77360.46,33.4,0.0652,5e-05,8.22794]
[1776451125841,35.96,77359.12,33.4,0.0651,5e-05,8.21808]
[1776451130876,35.95,77359.03,33.4,0.06507,5e-05,8.21583]
[1776451133915,35.95,77372.48,33.4,0.0658,5e-05,8.28826]
[1776451136397,35.95,77376.06,33.4,0.06599,6e-05,8.30692]
[1776451136425,35.95,77376.06,33.4,0.06599,6e-05,8.30692]
[1776451136938,35.95,77375.59,33.4,0.06596,6e-05,8.30434]
[1776451137198,35.95,77375.59,33.4,0.06596,6e-05,8.30434]
[1776451137945,35.95,77375.17,33.4,0.06593,6e-05,8.30157]
[1776451142980,35.94,77379.16,33.4,0.06613,6e-05,8.3211]
[1776451143247,35.94,77379.16,33.4,0.06613,6e-05,8.3211]
[1776451143304,35.94,77379.16,33.4,0.06613,6e-05,8.3211]
[1776451143987,35.94,77379.37,33.4,0.06614,6e-05,8.32224]
[1776451144181,35.94,77379.37,33.4,0.06614,6e-05,8.32224]
[1776451144995,35.94,77377.86,33.4,0.06605,6e-05,8.31347]
[1776451146839,35.94,77377.86,33.4,0.06605,6e-05,8.31347]
[1776451147950,35.94,77377.36,33.4,0.06602,6e-05,8.30979]
[1776451153390,35.94,77372.75,33.4,0.06574,5e-05,8.28256]
[1776451159093,35.93,77367.61,33.4,0.06543,5e-05,8.25191]
[1776451161887,35.93,77368.57,33.4,0.06548,5e-05,8.25681]
[1776451164190,35.93,77368.82,33.4,0.06549,5e-05,8.25709]
[1776451164625,35.93,77368.82,33.4,0.06549,5e-05,8.25709]
[1776451164877,35.93,77368.82,33.4,0.06549,5e-05,8.25709]
[1776451166310,35.93,77356.91,33.4,0.06483,5e-05,8.19144]
[1776451167705,35.93,77354.75,33.4,0.06471,5e-05,8.17944]
[1776451170901,35.93,77354.91,33.4,0.06471,5e-05,8.17958]
[1776451176214,35.92,77359.33,33.4,0.0649,5e-05,8.19813]
[1776451181249,35.92,77362.47,33.4,0.06506,5e-05,8.21369]
[1776451186284,35.92,77361.19,33.4,0.06497,5e-05,8.20514]
[1776451190312,35.92,77374.06,33.4,0.06567,5e-05,8.27414]
[1776451194567,35.91,77375.03,33.4,0.06571,5e-05,8.27822]
[1776451194898,35.91,77375.03,33.4,0.06571,5e-05,8.27822]
[1776451194941,35.91,77375.84,33.4,0.06575,6e-05,8.28231]
[1776451196354,35.91,77394.82,33.4,0.0668,6e-05,8.38667]
[1776451197867,35.91,77394.82,33.4,0.0668,6e-05,8.38667]
[1776451197893,35.91,77397.65,33.4,0.06695,6e-05,8.40208]
[1776451198189,35.91,77397.65,33.4,0.06695,6e-05,8.40208]
[1776451199888,35.91,77398.46,33.4,0.067,6e-05,8.40655]
[1776451199989,35.91,77398.76,33.4,0.06702,6e-05,8.40904]
[1776451205365,35.91,77395.97,33.4,0.06687,6e-05,8.39335]
[1776451210452,35.91,77398.27,33.4,0.06699,6e-05,8.40538]
[1776451212889,35.91,77397.85,33.4,0.06696,6e-05,8.40297]
[1776451212923,35.91,77397.74,33.4,0.06695,6e-05,8.40218]
[1776451218510,35.91,77386.43,33.4,0.0663,6e-05,8.33771]
[1776451221136,35.91,77383.67,33.4,0.06614,6e-05,8.32178]
[1776451222695,35.91,77382.49,33.4,0.06607,6e-05,8.31493]
[1776451228924,35.9,77379.65,33.4,0.06589,6e-05,8.29693]
[1776451234623,35.9,77381.31,33.4,0.06593,6e-05,8.29954]
[1776451239658,35.89,77375.47,33.4,0.06559,5e-05,8.26571]
[1776451244129,35.89,77378.93,33.4,0.06577,6e-05,8.28327]
[1776451245865,35.89,77386.35,33.4,0.06617,6e-05,8.32366]
[1776451245943,35.89,77395.68,33.4,0.06668,6e-05,8.37439]
[1776451251113,35.89,77412.44,33.4,0.06762,6e-05,8.46693]
[1776451252943,35.89,77413.06,33.4,0.06765,6e-05,8.47027]
[1776451257817,35.89,77399.23,33.4,0.06687,6e-05,8.39259]
[1776451262828,35.89,77401.78,33.4,0.06701,6e-05,8.40641]
[1776451263872,35.89,77401.78,33.4,0.06701,6e-05,8.40641]
[1776451263974,35.89,77402.89,33.4,0.06707,6e-05,8.41248]
[1776451269851,35.88,77400.27,33.4,0.0669,6e-05,8.3957]
[1776451270862,35.88,77398.21,33.4,0.06678,6e-05,8.3839]
[1776451271819,35.88,77395.74,33.4,0.06664,6e-05,8.36986]
[1776451272892,35.88,77394.69,33.4,0.06657,6e-05,8.36362]
[1776451272899,35.88,77395.04,33.4,0.06659,6e-05,8.36518]
[1776451276664,35.88,77394.81,33.4,0.06658,6e-05,8.36402]
[1776451276745,35.88,77394.81,33.4,0.06658,6e-05,8.36402]
[1776451276928,35.88,77389.6,33.4,0.06628,6e-05,8.33488]
[1776451278713,35.88,77378.23,33.4,0.06565,6e-05,8.27204]
[1776451284023,35.87,77374.98,33.4,0.06546,5e-05,8.25285]
[1776451284964,35.87,77380.86,33.4,0.06578,6e-05,8.2848]
[1776451285444,35.87,77385.74,33.4,0.06604,6e-05,8.31128]
[1776451287888,35.87,77386.8,33.4,0.0661,6e-05,8.3165]
[1776451288004,35.87,77386.57,33.4,0.06608,6e-05,8.31493]
[1776451293039,35.87,77394.77,33.4,0.06651,6e-05,8.35671]
[1776451296318,35.87,77389.01,33.4,0.06619,6e-05,8.32512]
[1776451296920,35.87,77389.01,33.4,0.06619,6e-05,8.32512]
[1776451297067,35.87,77379.13,33.4,0.06565,6e-05,8.27047]
[1776451301598,35.87,77373.45,33.4,0.06532,5e-05,8.23825]
[1776451307770,35.87,77367.52,33.4,0.06498,5e-05,8.2046]
[1776451307800,35.87,77367.52,33.4,0.06498,5e-05,8.2046]
[1776451309882,35.87,77367.34,33.4,0.06497,5e-05,8.20291]
[1776451316178,35.86,77361.55,33.4,0.06464,5e-05,8.17027]
[1776451316840,35.86,77361.55,33.4,0.06464,5e-05,8.17027]
[1776451318196,35.86,77370.36,33.4,0.06512,5e-05,8.2179]
[1776451319134,35.86,77370.36,33.4,0.06512,5e-05,8.2179]
[1776451321239,35.86,77392.24,33.4,0.06631,6e-05,8.33652]
[1776451322975,35.86,77392.24,33.4,0.06631,6e-05,8.33652]
[1776451322985,35.86,77393.61,33.4,0.06637,6e-05,8.34314]
[1776451323865,35.86,77393.61,33.4,0.06637,6e-05,8.34314]
[1776451325482,35.86,77389.66,33.4,0.06616,6e-05,8.32139]
[1776451325956,35.86,77389.66,33.4,0.06616,6e-05,8.32139]
[1776451325988,35.86,77388.67,33.4,0.0661,6e-05,8.31557]
[1776451326855,35.86,77388.67,33.4,0.0661,6e-05,8.31557]
[1776451328772,35.86,77375.09,33.4,0.06535,5e-05,8.24071]
[1776451330216,35.86,77374.89,33.4,0.06533,5e-05,8.23899]
[1776451330564,35.86,77374.89,33.4,0.06533,5e-05,8.23899]
[1776451330584,35.86,77374.89,33.4,0.06533,5e-05,8.23899]
[1776451331491,35.86,77374.54,33.4,0.06531,5e-05,8.23676]
[1776451333798,35.85,77370.77,33.4,0.06509,5e-05,8.21555]
[1776451334736,35.85,77370.46,33.4,0.06507,5e-05,8.21358]
[1776451336810,35.85,77372.58,33.4,0.06518,5e-05,8.22459]
[1776451338192,35.85,77370.59,33.4,0.06507,5e-05,8.21341]
[1776451338257,35.85,77369.59,33.4,0.06501,5e-05,8.20737]
[1776451340374,35.85,77349.48,33.4,0.06391,5e-05,8.09756]
[1776451342387,35.85,77365.7,33.4,0.06479,5e-05,8.18544]
[1776451348210,35.85,77371.58,33.4,0.0651,5e-05,8.21612]
[1776451349251,35.85,77372.03,33.4,0.06512,5e-05,8.21796]
[1776451354472,35.84,77369.78,33.4,0.06495,5e-05,8.20045]
[1776451355447,35.84,77369.78,33.4,0.06495,5e-05,8.20045]
[1776451357530,35.84,77370.1,33.4,0.06496,5e-05,8.2016]
[1776451359611,35.84,77367.95,33.4,0.06484,5e-05,8.1893]
[1776451365549,35.84,77366.33,33.4,0.06473,5e-05,8.17863]
[1776451367867,35.84,77366.74,33.4,0.06475,5e-05,8.18062]
[1776451373605,35.83,77368.11,33.4,0.06481,5e-05,8.18639]
[1776451374601,35.83,77368.11,33.4,0.06481,5e-05,8.18639]
[1776451379647,35.83,77369.56,33.4,0.06487,5e-05,8.19271]
[1776451385182,35.83,77370.28,33.4,0.0649,5e-05,8.19551]
[1776451394757,35.82,77376.85,33.4,0.06523,5e-05,8.22854]
[1776451398040,35.82,77378.62,33.4,0.06531,5e-05,8.23675]
[1776451402965,35.82,77370.54,33.4,0.06486,5e-05,8.19146]
[1776451407091,35.82,77379.93,33.4,0.06536,5e-05,8.24144]
[1776451407715,35.81,77381.92,33.4,0.06546,5e-05,8.25163]
[1776451407776,35.81,77381.92,33.4,0.06546,5e-05,8.25163]
[1776451410409,35.81,77396.88,33.4,0.06628,6e-05,8.33313]
[1776451410870,35.81,77410.55,33.4,0.06704,6e-05,8.40823]
[1776451413862,35.81,77404.27,33.4,0.06665,6e-05,8.36861]
[1776451413901,35.81,77404.27,33.4,0.06665,6e-05,8.36861]
[1776451414603,35.81,77405.39,33.4,0.0667,6e-05,8.3742]
[1776451416901,35.81,77400.25,33.4,0.06641,6e-05,8.34471]
[1776451416971,35.81,77400.25,33.4,0.06641,6e-05,8.34471]
[1776451422842,35.8,77411.04,33.4,0.06698,6e-05,8.40108]
[1776451427990,35.79,77407.11,33.4,0.06672,6e-05,8.37582]
[1776451433026,35.79,77406.05,33.4,0.06663,6e-05,8.36722]
[1776451438061,35.78,77410.91,33.4,0.06687,6e-05,8.39095]
[1776451443096,35.78,77419.76,33.4,0.06734,6e-05,8.43717]
[1776451448131,35.77,77417.31,33.4,0.06717,6e-05,8.42051]
[1776451453166,35.77,77418.64,33.4,0.06721,6e-05,8.42487]
[1776451458153,35.76,77411.66,33.4,0.0668,6e-05,8.38381]
[1776451458306,35.76,77411.66,33.4,0.0668,6e-05,8.38381]
[1776451459150,35.76,77410.59,33.4,0.06673,6e-05,8.37733]
[1776451459326,35.76,77409.66,33.4,0.06667,6e-05,8.37165]
[1776451460930,35.76,77407.12,33.4,0.06653,6e-05,8.35706]
[1776451461892,35.76,77406.53,33.4,0.06649,6e-05,8.35329]
[1776451464864,35.76,77406.27,33.4,0.06646,6e-05,8.35036]
[1776451465174,35.76,77406.27,33.4,0.06646,6e-05,8.35036]
[1776451469254,35.75,77415.86,33.4,0.06697,6e-05,8.40133]
[1776451474313,35.75,77410.61,33.4,0.06662,6e-05,8.36517]
[1776451479661,35.74,77411.01,33.4,0.06662,6e-05,8.36528]
[1776451485754,35.74,77414.79,33.4,0.0668,6e-05,8.38308]
[1776451485888,35.74,77414.79,33.4,0.0668,6e-05,8.38308]
[1776451491432,35.73,77414.62,33.4,0.06674,6e-05,8.37796]
[1776451497474,35.72,77412.0,33.4,0.06656,6e-05,8.36014]
[1776451502509,35.72,77409.03,33.4,0.06637,6e-05,8.34103]
[1776451504311,35.72,77409.03,33.4,0.06637,6e-05,8.34103]
[1776451504396,35.72,77402.51,33.4,0.066,6e-05,8.3045]
[1776451508590,35.71,77397.11,33.4,0.06569,6e-05,8.27306]
[1776451511574,35.71,77412.22,33.4,0.06651,6e-05,8.35476]
[1776451513892,35.71,77409.16,33.4,0.06633,6e-05,8.33732]
[1776451518114,35.71,77402.11,33.4,0.06592,6e-05,8.29671]
[1776451521859,35.7,77403.13,33.4,0.06596,6e-05,8.30079]
[1776451523068,35.7,77403.91,33.4,0.066,6e-05,8.3047]
[1776451527466,35.7,77402.11,33.4,0.06588,6e-05,8.29279]
[1776451530713,35.7,77381.75,33.4,0.06475,5e-05,8.1797]
[1776451535747,35.69,77373.53,33.4,0.06427,5e-05,8.13027]
[1776451540786,35.69,77373.9,33.4,0.06428,5e-05,8.13166]
[1776451544803,35.69,77382.15,33.4,0.06472,5e-05,8.17619]
[1776451549849,35.69,77393.3,33.4,0.06532,6e-05,8.2357]
[1776451554284,35.69,77388.68,33.4,0.06506,5e-05,8.20951]
[1776451559919,35.68,77389.73,33.4,0.0651,5e-05,8.21363]
[1776451564957,35.68,77374.37,33.4,0.06425,5e-05,8.12831]
[1776451569992,35.68,77365.59,33.4,0.06376,5e-05,8.07998]
[1776451575027,35.68,77359.5,33.4,0.06343,5e-05,8.04671]
[1776451580323,35.68,77360.5,33.4,0.06349,5e-05,8.05211]
[1776451580400,35.68,77360.5,33.4,0.06349,5e-05,8.05211]
[1776451582077,35.68,77345.82,33.4,0.0627,5e-05,7.97259]
[1776451587111,35.68,77347.65,33.4,0.0628,5e-05,7.98287]
[1776451592146,35.68,77343.64,33.4,0.06256,5e-05,7.95788]
[1776451597181,35.68,77346.93,33.4,0.06274,5e-05,7.97608]
[1776451602216,35.68,77351.63,33.4,0.063,5e-05,8.00165]
[1776451607251,35.68,77341.73,33.4,0.06247,5e-05,7.94851]
[1776451612286,35.68,77344.04,33.4,0.0626,5e-05,7.96129]
[1776451617322,35.69,77343.94,33.4,0.06259,5e-05,7.96105]
[1776451622357,35.69,77352.35,33.4,0.06305,5e-05,8.00658]
[1776451625496,35.69,77367.37,33.4,0.06386,5e-05,8.08805]
[1776451625996,35.69,77367.37,33.4,0.06386,5e-05,8.08805]
[1776451626663,35.69,77376.9,33.4,0.06437,5e-05,8.13985]
[1776451632427,35.68,77382.6,33.4,0.06467,5e-05,8.16952]
[1776451634896,35.68,77382.76,33.4,0.06467,5e-05,8.17014]
[1776451638863,35.68,77388.18,33.4,0.06496,5e-05,8.19853]
[1776451640734,35.68,77388.09,33.4,0.06495,5e-05,8.19747]
[1776451640879,35.68,77388.09,33.4,0.06495,5e-05,8.19747]
[1776451644842,35.68,77393.45,33.4,0.06523,6e-05,8.2255]
[1776451645580,35.68,77393.45,33.4,0.06523,6e-05,8.2255]
[1776451647289,35.68,77389.94,33.4,0.06503,5e-05,8.2059]
[1776451652567,35.67,77388.02,33.4,0.06488,5e-05,8.18998]
[1776451656595,35.67,77373.47,33.4,0.06408,5e-05,8.10956]
[1776451661629,35.67,77368.19,33.4,0.06379,5e-05,8.08039]
[1776451666665,35.67,77361.99,33.4,0.06345,5e-05,8.04597]
[1776451671700,35.67,77364.72,33.4,0.06358,5e-05,8.05926]
[1776451676735,35.66,77355.25,33.4,0.06306,5e-05,8.00727]
[1776451681770,35.66,77356.73,33.4,0.06314,5e-05,8.01528]
[1776451686805,35.66,77363.89,33.4,0.06352,5e-05,8.05377]
[1776451691840,35.66,77365.23,33.4,0.06359,5e-05,8.06053]
[1776451696875,35.66,77366.73,33.4,0.06366,5e-05,8.06812]
[1776451701909,35.66,77366.5,33.4,0.06365,5e-05,8.0664]
[1776451703163,35.66,77366.5,33.4,0.06365,5e-05,8.0664]
[1776451708971,35.65,77387.52,33.4,0.06475,5e-05,8.17701]
[1776451713491,35.65,77390.28,33.4,0.0649,5e-05,8.1916]
[1776451723083,35.65,77386.44,33.4,0.06463,5e-05,8.16393]
[1776451728118,35.64,77383.09,33.4,0.06444,5e-05,8.14456]
[1776451733153,35.64,77381.88,33.4,0.06436,5e-05,8.13713]
[1776451738188,35.64,77388.53,33.4,0.06472,5e-05,8.17265]
[1776451743223,35.64,77387.04,33.4,0.06462,5e-05,8.16341]
[1776451747644,35.64,77381.26,33.4,0.0643,5e-05,8.13104]
[1776451748165,35.64,77381.26,33.4,0.0643,5e-05,8.13104]
[1776451753565,35.64,77369.46,33.4,0.06365,5e-05,8.06619]
[1776451759335,35.64,77373.08,33.4,0.06385,5e-05,8.08547]
[1776451764370,35.64,77363.14,33.4,0.0633,5e-05,8.03096]
[1776451769405,35.64,77358.11,33.4,0.06303,5e-05,8.00362]
[1776451774440,35.64,77353.82,33.4,0.06278,5e-05,7.9769]
[1776451779049,35.64,77352.69,33.4,0.06272,5e-05,7.97102]
[1776451781490,35.64,77337.49,33.4,0.06191,5e-05,7.88934]
[1776451785876,35.64,77341.2,33.4,0.06211,5e-05,7.90985]
[1776451786308,35.64,77341.2,33.4,0.06211,5e-05,7.90985]
[1776451787533,35.64,77317.07,33.4,0.06085,5e-05,7.78095]
[1776451788118,35.64,77317.07,33.4,0.06085,5e-05,7.78095]
[1776451788379,35.64,77317.07,33.4,0.06085,5e-05,7.78095]
[1776451789368,35.64,77310.87,33.4,0.06052,5e-05,7.74794]
[1776451792218,35.64,77294.06,33.4,0.05967,5e-05,7.66059]
[1776451792249,35.64,77294.06,33.4,0.05967,5e-05,7.66059]
[1776451792674,35.64,77292.84,33.4,0.05961,5e-05,7.6541]
[1776451796393,35.64,77293.05,33.4,0.05961,5e-05,7.65509]
[1776451796598,35.64,77292.95,33.4,0.05961,5e-05,7.65452]
[1776451798457,35.64,77294.49,33.4,0.05969,5e-05,7.6632]
[1776451798611,35.64,77295.68,33.4,0.05976,5e-05,7.67001]
[1776451799132,35.64,77295.68,33.4,0.05976,5e-05,7.67001]
[1776451799619,35.64,77296.25,33.4,0.0598,5e-05,7.67354]
[1776451804654,35.65,77296.04,33.4,0.05981,5e-05,7.67488]
[1776451810696,35.65,77296.51,33.4,0.05986,5e-05,7.68038]
[1776451812477,35.66,77296.48,33.4,0.05987,5e-05,7.6807]
[1776451815005,35.66,77303.42,33.4,0.06023,5e-05,7.71838]
[1776451815017,35.66,77305.78,33.4,0.06036,5e-05,7.73132]
[1776451819126,35.66,77307.34,33.4,0.06044,5e-05,7.73905]
[1776451822353,35.66,77306.64,33.4,0.06039,5e-05,7.73478]
[1776451827814,35.65,77308.71,33.4,0.06049,5e-05,7.74447]
[1776451832839,35.65,77311.42,33.4,0.0606,5e-05,7.75453]
[1776451833626,35.65,77311.42,33.4,0.0606,5e-05,7.75453]
[1776451838895,35.65,77311.12,33.4,0.06058,5e-05,7.75228]
[1776451844742,35.65,77311.1,33.4,0.06057,5e-05,7.75141]
[1776451849972,35.65,77311.87,33.4,0.0606,5e-05,7.75461]
[1776451855007,35.65,77312.82,33.4,0.06064,5e-05,7.75885]
[1776451856205,35.65,77312.82,33.4,0.06064,5e-05,7.75885]
[1776451856722,35.65,77312.82,33.4,0.06064,5e-05,7.75885]
[1776451856729,35.65,77313.15,33.4,0.06066,5e-05,7.76086]
[1776451858189,35.65,77321.7,33.4,0.06111,5e-05,7.80644]
[1776451858497,35.65,77321.7,33.4,0.06111,5e-05,7.80644]
[1776451858598,35.65,77327.35,33.4,0.06141,5e-05,7.83728]
[1776451860338,35.65,77311.13,33.4,0.06056,5e-05,7.75055]
[1776451861413,35.65,77311.13,33.4,0.06056,5e-05,7.75055]
[1776451862536,35.65,77306.73,33.4,0.06033,5e-05,7.72702]
[1776451862580,35.65,77300.45,33.4,0.06,5e-05,7.69355]
[1776451863403,35.65,77300.45,33.4,0.06,5e-05,7.69355]
[1776451866161,35.65,77279.72,33.4,0.05893,5e-05,7.58327]
[1776451867138,35.64,77279.93,33.4,0.05893,5e-05,7.58396]
[1776451868780,35.64,77281.35,33.4,0.059,5e-05,7.59059]
[1776451872983,35.64,77273.95,33.4,0.0586,5e-05,7.55018]
[1776451872986,35.64,77273.95,33.4,0.0586,5e-05,7.55018]
[1776451878338,35.64,77274.02,33.4,0.05859,5e-05,7.54872]
[1776451884211,35.63,77263.37,33.4,0.05802,5e-05,7.49044]
[1776451888704,35.63,77265.79,33.4,0.05814,5e-05,7.50217]
[1776451889053,35.63,77263.69,33.4,0.05803,5e-05,7.4906]
[1776451889517,35.63,77263.69,33.4,0.05803,5e-05,7.4906]
[1776451891260,35.63,77240.9,33.4,0.05686,5e-05,7.36835]
[1776451891821,35.63,77240.9,33.4,0.05686,5e-05,7.36835]
[1776451891822,35.63,77240.9,33.4,0.05686,5e-05,7.36835]
[1776451893828,35.63,77240.21,33.4,0.05682,5e-05,7.3646]
[1776451897377,35.62,77238.25,33.4,0.05671,5e-05,7.35296]
[1776451897957,35.62,77237.73,33.4,0.05668,5e-05,7.35021]
[1776451899825,35.62,77221.92,33.4,0.0559,5e-05,7.26891]
[1776451902925,35.62,77220.67,33.4,0.05584,5e-05,7.26275]
[1776451906699,35.63,77199.34,33.4,0.05481,5e-05,7.15454]
[1776451912412,35.63,77195.66,33.4,0.05465,5e-05,7.13785]
[1776451917554,35.63,77193.98,33.4,0.05458,5e-05,7.13056]
[1776451922486,35.64,77172.5,33.4,0.05357,5e-05,7.02417]
[1776451924607,35.64,77162.65,33.4,0.05311,5e-05,6.97518]
[1776451924700,35.64,77162.23,33.4,0.0531,5e-05,6.97414]
[1776451930799,35.64,77162.57,33.4,0.05313,5e-05,6.97698]
[1776451930814,35.64,77162.57,33.4,0.05313,5e-05,6.97698]
[1776451931549,35.64,77166.16,33.4,0.0533,5e-05,6.99543]
[1776451936584,35.66,77174.47,33.4,0.05377,5e-05,7.04458]
[1776451941633,35.66,77171.35,33.4,0.05364,5e-05,7.0312]
[1776451942625,35.66,77175.67,33.4,0.05385,5e-05,7.05337]
[1776451945912,35.68,77181.75,33.4,0.05426,5e-05,7.09586]
[1776451946654,35.68,77163.72,33.4,0.0534,5e-05,7.00563]
[1776451947483,35.68,77163.72,33.4,0.0534,5e-05,7.00563]
[1776451947822,35.69,77142.17,33.4,0.0524,5e-05,6.8987]
[1776451951547,35.7,77136.35,33.4,0.05221,5e-05,6.87886]
[1776451951783,35.72,77134.13,33.4,0.05215,5e-05,6.87141]
[1776451957731,35.73,77130.52,33.4,0.05207,5e-05,6.86301]
[1776451961761,35.74,77151.53,33.4,0.05308,5e-05,6.97001]
[1776451962295,35.74,77151.53,33.4,0.05308,5e-05,6.97001]
[1776451967803,35.74,77164.54,33.4,0.05369,5e-05,7.03446]
[1776451972838,35.74,77184.71,33.4,0.05465,5e-05,7.13521]
[1776451975762,35.74,77189.66,33.4,0.05488,5e-05,7.15967]
[1776451975773,35.74,77189.66,33.4,0.05488,5e-05,7.15967]
[1776451975781,35.74,77189.66,33.4,0.05488,5e-05,7.15967]
[1776451975861,35.74,77199.14,33.4,0.05533,5e-05,7.20745]
[1776451977181,35.74,77210.01,33.4,0.05588,5e-05,7.26431]
[1776451977890,35.74,77210.01,33.4,0.05588,5e-05,7.26431]
[1776451978459,35.74,77216.4,33.4,0.05619,5e-05,7.29704]
[1776451982241,35.74,77221.6,33.4,0.05645,5e-05,7.32364]
[1776451983917,35.74,77208.16,33.4,0.05579,5e-05,7.25479]
[1776451986661,35.74,77206.62,33.4,0.05571,5e-05,7.247]
[1776451987862,35.74,77193.92,33.4,0.0551,5e-05,7.18267]
[1776451988269,35.74,77182.96,33.4,0.05457,5e-05,7.12748]
[1776451988424,35.74,77182.96,33.4,0.05457,5e-05,7.12748]
[1776451988519,35.74,77181.82,33.4,0.05452,5e-05,7.12172]
[1776451993988,35.74,77182.57,33.4,0.05454,5e-05,7.12389]
[1776451998016,35.72,77197.89,33.4,0.05521,5e-05,7.19445]
[1776451999072,35.72,77197.89,33.4,0.05521,5e-05,7.19445]
[1776451999156,35.72,77195.48,33.4,0.05509,5e-05,7.18184]
[1776452005066,35.73,77199.34,33.4,0.05531,5e-05,7.20476]
[1776452010101,35.74,77193.44,33.4,0.05507,5e-05,7.18031]
[1776452013530,35.74,77184.38,33.4,0.05462,5e-05,7.13137]
[1776452013631,35.74,77185.07,33.4,0.05465,5e-05,7.13512]
[1776452019164,35.74,77186.53,33.4,0.05471,5e-05,7.14128]
[1776452024200,35.72,77192.75,33.4,0.05494,5e-05,7.16504]
[1776452029234,35.71,77198.21,33.4,0.05513,5e-05,7.18535]
[1776452034270,35.71,77204.36,33.4,0.05541,5e-05,7.2147]
[1776452039305,35.7,77206.88,33.4,0.05551,5e-05,7.22552]
[1776452042519,35.7,77209.71,33.4,0.05564,5e-05,7.23911]
[1776452042543,35.7,77209.71,33.4,0.05564,5e-05,7.23911]
[1776452042620,35.7,77216.68,33.4,0.05598,5e-05,7.27429]
[1776452048369,35.7,77217.81,33.4,0.05603,5e-05,7.2802]
[1776452050811,35.7,77216.99,33.4,0.05599,5e-05,7.27603]
[1776452050866,35.7,77216.42,33.4,0.05597,5e-05,7.27319]
[1776452056425,35.7,77207.95,33.4,0.05553,5e-05,7.22776]
[1776452061460,35.69,77207.38,33.4,0.05548,5e-05,7.22274]
[1776452066495,35.69,77206.95,33.4,0.05544,5e-05,7.21847]
[1776452070313,35.69,77194.41,33.4,0.05482,5e-05,7.15366]
[1776452072007,35.68,77186.52,33.4,0.05442,5e-05,7.10972]
[1776452077580,35.68,77203.98,33.4,0.05522,5e-05,7.1943]
[1776452082114,35.67,77210.11,33.4,0.0555,5e-05,7.22403]
[1776452082840,35.67,77215.91,33.4,0.05578,5e-05,7.25322]
[1776452087611,35.67,77218.57,33.4,0.05592,5e-05,7.26703]
[1776452087650,35.67,77214.19,33.4,0.0557,5e-05,7.24469]
[1776452092685,35.67,77213.23,33.4,0.05563,5e-05,7.23759]
[1776452093914,35.67,77213.23,33.4,0.05563,5e-05,7.23759]
[1776452093987,35.67,77213.69,33.4,0.05565,5e-05,7.23909]
[1776452099733,35.67,77213.05,33.4,0.05562,5e-05,7.23637]
[1776452101971,35.67,77208.61,33.4,0.05541,5e-05,7.21383]
[1776452102046,35.67,77198.48,33.4,0.05492,5e-05,7.16259]
[1776452103762,35.67,77183.72,33.4,0.0542,5e-05,7.08764]
[1776452108105,35.66,77186.2,33.4,0.0543,5e-05,7.09749]
[1776452109024,35.66,77186.2,33.4,0.0543,5e-05,7.09749]
[1776452114365,35.66,77179.89,33.4,0.05398,5e-05,7.06446]
[1776452114669,35.66,77179.89,33.4,0.05398,5e-05,7.06446]
[1776452114756,35.66,77179.89,33.4,0.05398,5e-05,7.06446]
[1776452114844,35.66,77164.82,33.4,0.05325,5e-05,6.98714]
[1776452115567,35.66,77164.82,33.4,0.05325,5e-05,6.98714]
[1776452117005,35.66,77152.29,33.4,0.05266,5e-05,6.92467]
[1776452122905,35.64,77141.26,33.4,0.05205,5e-05,6.85978]
[1776452125021,35.64,77138.66,33.4,0.05193,5e-05,6.84647]
[1776452130961,35.63,77124.69,33.4,0.05126,5e-05,6.77477]
[1776452135996,35.63,77122.86,33.4,0.05113,5e-05,6.76089]
[1776452140620,35.63,77121.85,33.4,0.05108,5e-05,6.7548]
[1776452146066,35.62,77126.89,33.4,0.05126,5e-05,6.7748]
[1776452151100,35.61,77130.56,33.4,0.05139,5e-05,6.78839]
[1776452155310,35.59,77130.14,33.4,0.05128,5e-05,6.77644]
[1776452155312,35.59,77130.14,33.4,0.05128,5e-05,6.77644]
[1776452156329,35.58,77128.85,33.4,0.05116,5e-05,6.7638]
[1776452159156,35.56,77143.6,33.4,0.05175,5e-05,6.82768]
[1776452162506,35.55,77149.25,33.4,0.05194,5e-05,6.84831]
[1776452163066,35.54,77163.29,33.4,0.05256,5e-05,6.9135]
[1776452164535,35.54,77174.72,33.4,0.05309,5e-05,6.9706]
[1776452164628,35.54,77178.78,33.4,0.05329,5e-05,6.99109]
[1776452166543,35.54,77182.15,33.4,0.05345,5e-05,7.00801]
[1776452166645,35.54,77183.54,33.4,0.05352,5e-05,7.01603]
[1776452167623,35.54,77183.54,33.4,0.05352,5e-05,7.01603]
[1776452167721,35.54,77183.47,33.4,0.05352,5e-05,7.01562]
[1776452168740,35.54,77183.47,33.4,0.05352,5e-05,7.01562]
[1776452169023,35.54,77183.47,33.4,0.05352,5e-05,7.01562]
[1776452169039,35.54,77183.47,33.4,0.05352,5e-05,7.01562]
[1776452169055,35.54,77183.85,33.4,0.05353,5e-05,7.01684]
[1776452174262,35.54,77195.65,33.4,0.05409,5e-05,7.07555]
[1776452179270,35.54,77197.13,33.4,0.05415,5e-05,7.08239]
[1776452184333,35.53,77204.14,33.4,0.05448,5e-05,7.11679]
[1776452187435,35.53,77202.87,33.4,0.05441,5e-05,7.10991]
[1776452193761,35.53,77202.93,33.4,0.05438,5e-05,7.10562]
[1776452194966,35.53,77185.02,33.4,0.05352,5e-05,7.01481]
[1776452195414,35.53,77166.71,33.4,0.05265,5e-05,6.9231]
[1776452200941,35.53,77166.8,33.4,0.05266,5e-05,6.92398]
[1776452206492,35.53,77163.79,33.4,0.05253,5e-05,6.9094]
[1776452211527,35.53,77156.76,33.4,0.0522,5e-05,6.87517]
[1776452217065,35.54,77165.97,33.4,0.05264,5e-05,6.92175]
[1776452222604,35.54,77176.73,33.4,0.05315,5e-05,6.97583]
[1776452227640,35.54,77169.28,33.4,0.0528,5e-05,6.93875]
[1776452232674,35.54,77165.26,33.4,0.05262,5e-05,6.91904]
[1776452237710,35.54,77176.39,33.4,0.05315,5e-05,6.97517]
[1776452243007,35.54,77180.94,33.4,0.05336,5e-05,6.99796]
[1776452245135,35.54,77180.91,33.4,0.05336,5e-05,6.99775]
[1776452245766,35.54,77186.15,33.4,0.05361,5e-05,7.02458]
[1776452247187,35.54,77186.15,33.4,0.05361,5e-05,7.02458]
[1776452247781,35.54,77185.62,33.4,0.0536,5e-05,7.02287]
[1776452249048,35.54,77185.62,33.4,0.0536,5e-05,7.02287]
[1776452253584,35.54,77189.7,33.4,0.05376,5e-05,7.03953]
[1776452253622,35.54,77189.7,33.4,0.05376,5e-05,7.03953]
[1776452253823,35.54,77190.32,33.4,0.05379,5e-05,7.04257]
[1776452255292,35.54,77187.21,33.4,0.05365,5e-05,7.02735]
[1776452255332,35.54,77187.21,33.4,0.05365,5e-05,7.02735]
[1776452255837,35.54,77183.3,33.4,0.05347,5e-05,7.00816]
[1776452261879,35.54,77177.29,33.4,0.05318,5e-05,6.97809]
[1776452266914,35.54,77178.52,33.4,0.05324,5e-05,6.98434]
[1776452271951,35.54,77179.87,33.4,0.05331,5e-05,6.99119]
[1776452276986,35.54,77167.96,33.4,0.05275,5e-05,6.93194]
[1776452282023,35.54,77167.87,33.4,0.05275,5e-05,6.93213]
[1776452287058,35.54,77180.6,33.4,0.05336,5e-05,6.99639]
[1776452292093,35.54,77180.9,33.4,0.05337,5e-05,6.99808]
[1776452297252,35.55,77183.4,33.4,0.05349,5e-05,7.01079]
[1776452297356,35.55,77184.31,33.4,0.05353,5e-05,7.01538]
[1776452298825,35.55,77193.11,33.4,0.05395,5e-05,7.05972]
[1776452298839,35.55,77193.11,33.4,0.05395,5e-05,7.05972]
[1776452299142,35.55,77196.94,33.4,0.05414,5e-05,7.079]
[1776452302255,35.55,77197.15,33.4,0.05416,5e-05,7.08093]
[1776452305041,35.55,77197.49,33.4,0.05418,5e-05,7.08392]
[1776452305928,35.55,77198.04,33.4,0.05422,5e-05,7.08711]
[1776452307379,35.55,77198.0,33.4,0.05422,5e-05,7.08771]
[1776452310779,35.55,77197.54,33.4,0.05421,5e-05,7.08656]
[1776452311788,35.55,77197.44,33.4,0.05418,5e-05,7.08294]
[1776452314370,35.56,77194.62,33.4,0.05406,5e-05,7.06985]
[1776452315950,35.56,77195.04,33.4,0.05408,5e-05,7.07236]
[1776452321195,35.56,77194.27,33.4,0.05406,5e-05,7.07004]
[1776452325182,35.56,77193.17,33.4,0.05402,5e-05,7.06602]
[1776452325266,35.56,77193.21,33.4,0.05403,5e-05,7.06699]
[1776452327341,35.56,77179.61,33.4,0.05338,5e-05,6.99827]
[1776452332377,35.56,77175.27,33.4,0.05318,5e-05,6.97624]
[1776452337411,35.56,77167.43,33.4,0.05281,5e-05,6.9371]
[1776452342447,35.56,77174.5,33.4,0.05314,5e-05,6.97271]
[1776452347482,35.56,77179.43,33.4,0.05338,5e-05,6.99743]
[1776452352516,35.56,77177.09,33.4,0.05326,5e-05,6.98559]
[1776452357552,35.56,77187.44,33.4,0.05375,5e-05,7.03736]
[1776452360828,35.56,77190.09,33.4,0.05388,5e-05,7.05051]
[1776452364964,35.56,77196.01,33.4,0.05416,5e-05,7.07983]
[1776452365059,35.56,77200.64,33.4,0.05438,5e-05,7.10309]
[1776452370643,35.57,77200.88,33.4,0.05441,5e-05,7.10638]
[1776452375288,35.57,77203.32,33.4,0.05451,5e-05,7.11624]
[1776452375679,35.57,77203.91,33.4,0.05455,5e-05,7.1199]
[1776452376442,35.57,77203.91,33.4,0.05455,5e-05,7.1199]
[1776452377327,35.57,77209.09,33.4,0.05479,5e-05,7.14598]
[1776452382728,35.57,77212.65,33.4,0.05498,5e-05,7.16563]
[1776452385623,35.57,77211.75,33.4,0.05494,5e-05,7.16157]
[1776452385749,35.57,77211.29,33.4,0.05492,5e-05,7.15949]
[1776452387730,35.57,77203.03,33.4,0.05452,5e-05,7.11726]
[1776452389296,35.57,77199.68,33.4,0.05436,5e-05,7.10008]
[1776452390148,35.57,77198.69,33.4,0.05431,5e-05,7.09489]
[1776452393005,35.57,77201.41,33.4,0.05443,5e-05,7.1081]
[1776452393835,35.57,77202.28,33.4,0.05447,5e-05,7.11231]
[1776452394763,35.57,77202.2,33.4,0.05447,5e-05,7.1117]
[1776452397953,35.57,77197.75,33.4,0.05425,5e-05,7.08859]
[1776452401747,35.57,77196.4,33.4,0.05418,5e-05,7.08115]
[1776452406902,35.57,77201.99,33.4,0.05443,5e-05,7.10808]
[1776452411230,35.56,77197.7,33.4,0.05422,5e-05,7.08576]
[1776452412078,35.56,77196.52,33.4,0.05416,5e-05,7.07963]
[1776452412865,35.56,77196.04,33.4,0.05414,5e-05,7.07704]
[1776452415282,35.56,77199.68,33.4,0.05431,5e-05,7.09512]
[1776452421001,35.56,77201.35,33.4,0.05438,5e-05,7.10225]
[1776452422827,35.56,77202.88,33.4,0.05445,5e-05,7.10982]
[1776452422834,35.56,77202.88,33.4,0.05445,5e-05,7.10982]
[1776452423015,35.56,77206.79,33.4,0.05464,5e-05,7.12946]
[1776452427089,35.56,77204.28,33.4,0.05452,5e-05,7.11769]
[1776452428181,35.56,77204.26,33.4,0.05453,5e-05,7.11792]
[1776452428197,35.56,77204.11,33.4,0.05452,5e-05,7.11749]
[1776452432430,35.56,77198.17,33.4,0.0542,5e-05,7.08317]
[1776452438240,35.56,77206.01,33.4,0.05457,5e-05,7.12181]
[1776452441142,35.56,77186.82,33.4,0.05364,5e-05,7.02404]
[1776452446182,35.56,77193.74,33.4,0.05397,5e-05,7.05848]
[1776452449272,35.56,77201.39,33.4,0.05433,5e-05,7.09688]
[1776452450852,35.56,77207.61,33.4,0.05463,5e-05,7.12801]
[1776452451214,35.56,77210.86,33.4,0.05479,5e-05,7.14429]
[1776452454238,35.56,77224.46,33.4,0.05545,5e-05,7.21444]
[1776452456843,35.56,77230.81,33.4,0.05577,5e-05,7.24732]
[1776452457988,35.56,77232.1,33.4,0.05583,5e-05,7.25393]
[1776452459535,35.56,77233.06,33.4,0.05588,5e-05,7.25916]
[1776452460044,35.56,77233.06,33.4,0.05588,5e-05,7.25916]
[1776452462030,35.56,77220.36,33.4,0.05526,5e-05,7.1944]
[1776452462379,35.56,77220.36,33.4,0.05526,5e-05,7.1944]
[1776452463308,35.56,77200.64,33.4,0.05431,5e-05,7.0946]
[1776452464170,35.56,77200.64,33.4,0.05431,5e-05,7.0946]
[1776452464315,35.56,77201.49,33.4,0.05436,5e-05,7.09926]
[1776452468042,35.56,77201.67,33.4,0.05436,5e-05,7.09962]
[1776452472593,35.56,77212.65,33.4,0.05488,5e-05,7.15404]
[1776452473899,35.56,77207.29,33.4,0.05462,5e-05,7.12652]
[1776452473964,35.56,77207.29,33.4,0.05462,5e-05,7.12652]
[1776452473974,35.56,77207.29,33.4,0.05462,5e-05,7.12652]
[1776452474385,35.56,77212.56,33.4,0.05487,5e-05,7.15307]
[1776452479421,35.56,77222.71,33.4,0.05537,5e-05,7.20589]
[1776452482560,35.56,77230.06,33.4,0.05574,5e-05,7.244]
[1776452482652,35.56,77230.06,33.4,0.05574,5e-05,7.244]
[1776452486825,35.56,77227.11,33.4,0.0556,5e-05,7.2295]
[1776452487449,35.56,77227.11,33.4,0.0556,5e-05,7.2295]
[1776452491107,35.56,77241.37,33.4,0.05631,5e-05,7.30318]
[1776452496535,35.56,77239.83,33.4,0.05621,5e-05,7.2918]
[1776452497267,35.56,77239.83,33.4,0.05621,5e-05,7.2918]
[1776452502581,35.56,77248.93,33.4,0.05666,5e-05,7.33891]
[1776452508020,35.56,77248.26,33.4,0.05662,5e-05,7.33529]
[1776452508104,35.56,77248.26,33.4,0.05662,5e-05,7.33529]
[1776452511772,35.56,77257.39,33.4,0.05708,5e-05,7.38237]
[1776452512588,35.56,77261.88,33.4,0.0573,5e-05,7.40548]
[1776452515260,35.56,77275.62,33.4,0.05799,5e-05,7.4767]
[1776452518540,35.56,77280.26,33.4,0.05821,5e-05,7.49988]
[1776452519819,35.56,77288.97,33.4,0.05865,5e-05,7.54526]
[1776452521336,35.56,77290.53,33.4,0.05873,5e-05,7.5531]
[1776452523883,35.55,77293.95,33.4,0.05889,5e-05,7.56997]
[1776452527780,35.55,77293.68,33.4,0.05886,5e-05,7.56708]
[1776452534526,35.55,77291.39,33.4,0.05873,5e-05,7.55292]
[1776452535827,35.55,77269.41,33.4,0.0576,5e-05,7.43713]
[1776452540861,35.54,77262.26,33.4,0.05724,5e-05,7.39944]
[1776452543883,35.54,77275.5,33.4,0.0579,5e-05,7.46803]
[1776452547911,35.54,77288.66,33.4,0.05856,5e-05,7.53607]
[1776452551939,35.54,77274.05,33.4,0.05778,5e-05,7.45485]
[1776452562009,35.54,77273.88,33.4,0.05776,5e-05,7.45229]
[1776452567044,35.54,77287.8,33.4,0.05846,5e-05,7.52414]
[1776452572081,35.53,77289.11,33.4,0.05851,5e-05,7.5294]
[1776452574094,35.53,77274.14,33.4,0.05774,5e-05,7.45052]
[1776452579129,35.53,77263.87,33.4,0.05722,5e-05,7.39646]
[1776452584164,35.53,77255.51,33.4,0.0568,5e-05,7.35284]
[1776452589205,35.53,77251.14,33.4,0.05658,5e-05,7.33017]
[1776452594240,35.53,77251.28,33.4,0.05659,5e-05,7.33083]
[1776452598389,35.53,77245.93,33.4,0.05632,5e-05,7.30319]
[1776452604309,35.53,77237.36,33.4,0.0559,5e-05,7.25961]
[1776452606310,35.53,77237.38,33.4,0.0559,5e-05,7.25978]
[1776452607404,35.53,77236.87,33.4,0.05588,5e-05,7.25724]
[1776452608895,35.53,77231.48,33.4,0.05562,5e-05,7.22978]
[1776452613042,35.53,77226.61,33.4,0.05536,5e-05,7.20194]
[1776452614300,35.53,77226.09,33.4,0.05534,5e-05,7.19947]
[1776452614605,35.53,77226.09,33.4,0.05534,5e-05,7.19947]
[1776452615101,35.53,77229.1,33.4,0.05549,5e-05,7.21505]
[1776452616302,35.53,77231.95,33.4,0.05563,5e-05,7.22982]
[1776452621429,35.53,77240.59,33.4,0.05606,5e-05,7.27492]
[1776452626464,35.54,77232.93,33.4,0.05569,5e-05,7.2362]
[1776452631501,35.54,77225.86,33.4,0.05535,5e-05,7.20077]
[1776452632289,35.54,77225.86,33.4,0.05535,5e-05,7.20077]
[1776452635861,35.54,77225.86,33.4,0.05536,5e-05,7.20141]
[1776452641570,35.54,77224.59,33.4,0.05531,5e-05,7.19648]
[1776452642074,35.54,77224.59,33.4,0.05531,5e-05,7.19648]
[1776452642459,35.54,77224.59,33.4,0.05531,5e-05,7.19648]
[1776452644608,35.54,77208.4,33.4,0.05453,5e-05,7.11461]
[1776452649331,35.55,77204.74,33.4,0.05437,5e-05,7.09797]
[1776452650766,35.55,77200.16,33.4,0.05416,5e-05,7.07554]
[1776452652326,35.55,77199.43,33.4,0.05413,5e-05,7.07224]
[1776452652656,35.55,77196.58,33.4,0.05399,5e-05,7.05825]
[1776452654366,35.55,77195.4,33.4,0.05394,5e-05,7.05216]
[1776452654370,35.55,77195.4,33.4,0.05394,5e-05,7.05216]
[1776452654642,35.55,77195.4,33.4,0.05393,5e-05,7.05204]
[1776452658264,35.55,77195.47,33.4,0.05395,5e-05,7.05326]
[1776452658371,35.55,77195.47,33.4,0.05395,5e-05,7.05326]
[1776452658413,35.55,77195.36,33.4,0.05395,5e-05,7.05357]
[1776452663401,35.55,77195.49,33.4,0.05393,5e-05,7.05207]
[1776452668768,35.54,77200.82,33.4,0.05414,5e-05,7.07357]
[1776452673803,35.53,77191.48,33.4,0.05363,5e-05,7.01912]
[1776452674712,35.53,77191.48,33.4,0.05363,5e-05,7.01912]
[1776452674896,35.53,77191.48,33.4,0.05363,5e-05,7.01912]
[1776452680853,35.52,77185.72,33.4,0.0533,5e-05,6.9847]
[1776452684768,35.52,77181.11,33.4,0.05307,5e-05,6.95971]
[1776452685294,35.52,77181.11,33.4,0.05307,5e-05,6.95971]
[1776452690926,35.51,77176.54,33.4,0.05281,5e-05,6.93265]
[1776452697307,35.5,77173.54,33.4,0.05265,5e-05,6.91547]
[1776452698668,35.5,77171.77,33.4,0.05255,5e-05,6.90557]
[1776452701480,35.5,77167.34,33.4,0.05233,5e-05,6.88197]
[1776452702009,35.5,77167.3,33.4,0.05233,5e-05,6.8813]
[1776452702096,35.5,77167.3,33.4,0.05233,5e-05,6.8813]
[1776452702136,35.5,77146.42,33.4,0.05135,5e-05,6.77739]
[1776452704083,35.5,77142.4,33.4,0.05116,5e-05,6.75728]
[1776452709823,35.49,77141.14,33.4,0.05109,5e-05,6.74952]
[1776452714680,35.49,77130.43,33.4,0.05059,5e-05,6.69622]
[1776452714681,35.49,77130.43,33.4,0.05059,5e-05,6.69622]
[1776452717154,35.49,77124.93,33.4,0.05034,5e-05,6.6689]
[1776452717258,35.49,77124.93,33.4,0.05034,5e-05,6.6689]
[1776452717259,35.49,77124.93,33.4,0.05034,5e-05,6.6689]
[1776452717456,35.49,77124.93,33.4,0.05034,5e-05,6.6689]
[1776452717571,35.49,77124.93,33.4,0.05034,5e-05,6.6689]
[1776452717652,35.49,77124.93,33.4,0.05034,5e-05,6.6689]
[1776452717862,35.49,77118.21,33.4,0.05003,5e-05,6.63603]
[1776452718063,35.49,77118.21,33.4,0.05003,5e-05,6.63603]
[1776452718353,35.49,77118.21,33.4,0.05003,5e-05,6.63603]
[1776452718549,35.49,77084.82,33.4,0.04854,4e-05,6.47475]
[1776452718980,35.49,77084.82,33.4,0.04854,4e-05,6.47475]
[1776452719260,35.49,77084.82,33.4,0.04854,4e-05,6.47475]
[1776452719680,35.49,77084.82,33.4,0.04854,4e-05,6.47475]
[1776452719791,35.49,77080.75,33.4,0.04836,4e-05,6.45541]
[1776452720816,35.49,77080.24,33.4,0.04834,4e-05,6.4532]
[1776452721411,35.49,77080.24,33.4,0.04834,4e-05,6.4532]
[1776452721440,35.49,77080.24,33.4,0.04834,4e-05,6.4532]
[1776452721475,35.49,77080.24,33.4,0.04834,4e-05,6.4532]
[1776452721476,35.49,77080.24,33.4,0.04834,4e-05,6.4532]
[1776452723170,35.49,77060.0,33.4,0.04747,4e-05,6.35823]
[1776452725009,35.5,77062.89,33.4,0.0476,4e-05,6.37232]
[1776452728154,35.5,77074.51,33.4,0.04812,4e-05,6.42853]
[1776452728227,35.5,77074.51,33.4,0.04812,4e-05,6.42853]
[1776452731160,35.5,77079.74,33.4,0.04835,4e-05,6.45435]
[1776452733108,35.5,77079.11,33.4,0.04831,4e-05,6.44846]
[1776452735054,35.5,77078.56,33.4,0.04829,4e-05,6.44634]
[1776452737089,35.5,77078.96,33.4,0.04831,4e-05,6.44878]
[1776452737873,35.5,77079.85,33.4,0.04835,4e-05,6.45329]
[1776452737931,35.5,77079.85,33.4,0.04835,4e-05,6.45329]
[1776452738278,35.5,77084.95,33.4,0.04858,4e-05,6.47771]
[1776452739166,35.5,77084.95,33.4,0.04858,4e-05,6.47771]
[1776452739285,35.5,77091.63,33.4,0.04888,4e-05,6.51078]
[1776452739904,35.5,77091.63,33.4,0.04888,4e-05,6.51078]
[1776452742306,35.5,77109.35,33.4,0.04968,4e-05,6.59676]
[1776452742909,35.5,77109.35,33.4,0.04968,4e-05,6.59676]
[1776452745162,35.51,77103.2,33.4,0.0494,4e-05,6.56706]
[1776452746471,35.51,77093.93,33.4,0.04899,4e-05,6.52242]
[1776452749226,35.51,77092.6,33.4,0.04894,4e-05,6.51653]
[1776452754521,35.51,77096.37,33.4,0.04911,4e-05,6.5355]
[1776452760432,35.51,77104.54,33.4,0.04948,4e-05,6.57565]
[1776452765467,35.51,77091.88,33.4,0.04892,4e-05,6.51512]
[1776452768700,35.51,77091.58,33.4,0.04891,4e-05,6.51403]
[1776452768722,35.51,77091.58,33.4,0.04891,4e-05,6.51403]
[1776452769869,35.51,77082.14,33.4,0.0485,4e-05,6.4691]
[1776452772236,35.51,77077.02,33.4,0.04828,4e-05,6.44517]
[1776452772844,35.51,77076.78,33.4,0.04827,4e-05,6.44432]
[1776452775119,35.51,77078.08,33.4,0.04833,4e-05,6.45112]
[1776452776374,35.51,77080.03,33.4,0.04842,4e-05,6.46073]
[1776452778893,35.52,77091.56,33.4,0.04894,4e-05,6.51679]
[1776452778894,35.52,77091.56,33.4,0.04894,4e-05,6.51679]
[1776452781851,35.52,77081.38,33.4,0.04849,4e-05,6.46857]
[1776452782565,35.52,77081.38,33.4,0.04849,4e-05,6.46857]
[1776452787621,35.52,77080.45,33.4,0.04847,4e-05,6.46589]
[1776452790837,35.52,77080.68,33.4,0.04849,4e-05,6.46781]
[1776452796684,35.53,77093.25,33.4,0.04904,4e-05,6.52692]
[1776452797047,35.53,77093.25,33.4,0.04904,4e-05,6.52692]
[1776452802726,35.53,77096.04,33.4,0.04917,4e-05,6.54138]
[1776452802829,35.53,77096.04,33.4,0.04917,4e-05,6.54138]
[1776452802912,35.53,77096.04,33.4,0.04917,4e-05,6.54138]
[1776452803263,35.53,77096.04,33.4,0.04917,4e-05,6.54138]
[1776452806283,35.53,77099.43,33.4,0.04933,4e-05,6.55826]
[1776452806754,35.53,77108.73,33.4,0.04975,4e-05,6.60342]
[1776452807401,35.53,77108.73,33.4,0.04975,4e-05,6.60342]
[1776452807761,35.53,77117.1,33.4,0.05013,5e-05,6.64463]
[1776452811790,35.53,77131.95,33.4,0.0508,5e-05,6.71677]
[1776452816825,35.53,77134.31,33.4,0.0509,5e-05,6.72743]
[1776452822015,35.53,77142.58,33.4,0.05127,5e-05,6.76707]
[1776452822799,35.53,77161.06,33.4,0.05213,5e-05,6.85803]
[1776452823875,35.53,77176.71,33.4,0.05286,5e-05,6.93605]
[1776452826030,35.53,77180.7,33.4,0.05305,5e-05,6.95603]
[1776452826048,35.53,77180.7,33.4,0.05305,5e-05,6.95603]
[1776452826553,35.53,77181.99,33.4,0.05311,5e-05,6.96244]
[1776452827751,35.53,77181.99,33.4,0.05311,5e-05,6.96244]
[1776452830126,35.53,77183.48,33.4,0.05319,5e-05,6.9711]
[1776452830140,35.53,77183.48,33.4,0.05319,5e-05,6.9711]
[1776452830467,35.53,77183.48,33.4,0.05319,5e-05,6.9711]
[1776452836280,35.53,77185.98,33.4,0.05334,5e-05,6.9869]
[1776452842003,35.54,77193.67,33.4,0.05374,5e-05,7.02929]
[1776452847040,35.55,77193.9,33.4,0.05378,5e-05,7.03287]
[1776452848127,35.55,77193.9,33.4,0.05378,5e-05,7.03287]
[1776452848160,35.55,77185.77,33.4,0.0534,5e-05,6.99244]
[1776452854089,35.55,77190.17,33.4,0.05358,5e-05,7.011]
[1776452859124,35.55,77182.93,33.4,0.05323,5e-05,6.97398]
[1776452862865,35.55,77174.22,33.4,0.05282,5e-05,6.9302]
[1776452863152,35.55,77165.24,33.4,0.05239,5e-05,6.88538]
[1776452866581,35.54,77158.24,33.4,0.05205,5e-05,6.84916]
[1776452867541,35.54,77157.3,33.4,0.05201,5e-05,6.84409]
[1776452868841,35.54,77156.11,33.4,0.05195,5e-05,6.8378]
[1776452874230,35.54,77141.25,33.4,0.05124,5e-05,6.76225]
[1776452877252,35.54,77155.41,33.4,0.05188,5e-05,6.8313]
[1776452881897,35.53,77153.93,33.4,0.05181,5e-05,6.82294]
[1776452891002,35.53,77152.07,33.4,0.05169,5e-05,6.81077]
[1776452891020,35.53,77152.07,33.4,0.05169,5e-05,6.81077]
[1776452891069,35.53,77152.07,33.4,0.05169,5e-05,6.81077]
[1776452891148,35.53,77152.07,33.4,0.05169,5e-05,6.81077]
[1776452891361,35.53,77133.83,33.4,0.05085,5e-05,6.72098]
[1776452892022,35.53,77133.83,33.4,0.05085,5e-05,6.72098]
[1776452892598,35.53,77133.83,33.4,0.05085,5e-05,6.72098]
[1776452892606,35.53,77133.83,33.4,0.05085,5e-05,6.72098]
[1776452892904,35.53,77133.83,33.4,0.05085,5e-05,6.72098]
[1776452892648,35.53,77106.81,33.4,0.04962,4e-05,6.58888]
[1776452893080,35.53,77106.81,33.4,0.04962,4e-05,6.58888]
[1776452896335,35.53,77116.11,33.4,0.05004,5e-05,6.63433]
[1776452898351,35.53,77106.2,33.4,0.0496,4e-05,6.58638]
[1776452900027,35.53,77110.69,33.4,0.0498,5e-05,6.60838]
[1776452901595,35.53,77114.63,33.4,0.04998,5e-05,6.62752]
[1776452902529,35.53,77118.41,33.4,0.05015,5e-05,6.64588]
[1776452904522,35.53,77125.54,33.4,0.05047,5e-05,6.68051]
[1776452904887,35.53,77125.54,33.4,0.05047,5e-05,6.68051]
[1776452906253,35.53,77126.16,33.4,0.0505,5e-05,6.68332]
[1776452911474,35.53,77130.3,33.4,0.05068,5e-05,6.7029]
[1776452916531,35.52,77133.29,33.4,0.05079,5e-05,6.71311]
[1776452919166,35.52,77142.66,33.4,0.05121,5e-05,6.75871]
[1776452919453,35.52,77142.66,33.4,0.05121,5e-05,6.75871]
[1776452919872,35.52,77142.66,33.4,0.05121,5e-05,6.75871]
[1776452920444,35.52,77153.18,33.4,0.0517,5e-05,6.81034]
[1776452921033,35.52,77161.42,33.4,0.05208,5e-05,6.85082]
[1776452921099,35.52,77161.42,33.4,0.05208,5e-05,6.85082]
[1776452921356,35.52,77161.42,33.4,0.05208,5e-05,6.85082]
[1776452921567,35.52,77167.76,33.4,0.05237,5e-05,6.88193]
[1776452926601,35.52,77170.84,33.4,0.05252,5e-05,6.89771]
[1776452931856,35.52,77176.09,33.4,0.05277,5e-05,6.92415]
[1776452936885,35.52,77165.11,33.4,0.05225,5e-05,6.86973]
[1776452936929,35.52,77164.7,33.4,0.05223,5e-05,6.8678]
[1776452937604,35.52,77164.7,33.4,0.05223,5e-05,6.8678]
[1776452937894,35.52,77164.7,33.4,0.05223,5e-05,6.8678]
[1776452943724,35.52,77163.22,33.4,0.05214,5e-05,6.85775]
[1776452947941,35.52,77170.59,33.4,0.05247,5e-05,6.89315]
[1776452947967,35.52,77170.59,33.4,0.05247,5e-05,6.89315]
[1776452947970,35.52,77168.87,33.4,0.05239,5e-05,6.88414]
[1776452948777,35.52,77168.87,33.4,0.05239,5e-05,6.88414]
[1776452952074,35.52,77165.31,33.4,0.05223,5e-05,6.867]
[1776452952789,35.52,77166.77,33.4,0.05229,5e-05,6.87387]
[1776452956204,35.51,77166.75,33.4,0.05228,5e-05,6.87261]
[1776452956817,35.51,77169.32,33.4,0.0524,5e-05,6.88501]
[1776452961852,35.51,77166.6,33.4,0.05228,5e-05,6.87222]
[1776452964477,35.51,77165.5,33.4,0.05223,5e-05,6.86705]
[1776452964873,35.51,77160.93,33.4,0.05202,5e-05,6.84452]
[1776452966083,35.51,77163.81,33.4,0.05215,5e-05,6.85847]
[1776452967218,35.51,77164.53,33.4,0.05218,5e-05,6.86169]
[1776452972929,35.51,77164.3,33.4,0.05212,5e-05,6.85494]
[1776452977964,35.51,77165.23,33.4,0.05215,5e-05,6.85784]
[1776452979085,35.51,77164.95,33.4,0.05213,5e-05,6.85611]
[1776452985015,35.5,77156.3,33.4,0.05171,5e-05,6.8112]
[1776452990049,35.5,77153.14,33.4,0.05155,5e-05,6.79433]
[1776452991377,35.5,77153.14,33.4,0.05155,5e-05,6.79433]
[1776452991471,35.5,77155.08,33.4,0.05164,5e-05,6.80343]
[1776452994070,35.5,77163.13,33.4,0.05201,5e-05,6.84353]
[1776452998862,35.5,77165.58,33.4,0.05214,5e-05,6.85677]
[1776453002259,35.5,77172.93,33.4,0.05249,5e-05,6.89397]
[1776453003702,35.5,77174.92,33.4,0.05258,5e-05,6.90416]
[1776453003712,35.5,77175.65,33.4,0.05262,5e-05,6.90793]
[1776453005090,35.5,77185.27,33.4,0.05308,5e-05,6.9568]
[1776453010205,35.51,77192.8,33.4,0.05347,5e-05,6.9977]
[1776453015241,35.52,77193.71,33.4,0.05354,5e-05,7.00512]
[1776453018765,35.52,77193.85,33.4,0.05356,5e-05,7.00691]
[1776453018974,35.52,77193.85,33.4,0.05356,5e-05,7.00691]
[1776453018802,35.52,77190.34,33.4,0.05339,5e-05,6.9898]
[1776453019333,35.52,77177.35,33.4,0.05278,5e-05,6.92472]
[1776453021608,35.52,77173.31,33.4,0.05259,5e-05,6.90508]
[1776453022825,35.52,77172.94,33.4,0.05258,5e-05,6.90328]
[1776453023697,35.52,77174.63,33.4,0.05266,5e-05,6.91174]
[1776453023792,35.52,77173.09,33.4,0.05258,5e-05,6.90408]
[1776453024673,35.52,77173.09,33.4,0.05258,5e-05,6.90408]
[1776453024919,35.52,77173.09,33.4,0.05258,5e-05,6.90408]
[1776453024962,35.52,77169.82,33.4,0.05242,5e-05,6.88697]
[1776453028015,35.52,77166.45,33.4,0.05227,5e-05,6.87028]
[1776453029427,35.52,77159.05,33.4,0.05192,5e-05,6.83377]
[1776453030966,35.52,77156.96,33.4,0.05183,5e-05,6.82359]
[1776453030968,35.52,77156.96,33.4,0.05183,5e-05,6.82359]
[1776453031652,35.52,77161.2,33.4,0.052,5e-05,6.84148]
[1776453031754,35.52,77171.81,33.4,0.0525,5e-05,6.89422]
[1776453035445,35.52,77186.79,33.4,0.05323,5e-05,6.97177]
[1776453040480,35.53,77183.24,33.4,0.05309,5e-05,6.95695]
[1776453043342,35.53,77182.38,33.4,0.05306,5e-05,6.95384]
[1776453043347,35.53,77182.38,33.4,0.05306,5e-05,6.95384]
[1776453043502,35.53,77179.5,33.4,0.05293,5e-05,6.94003]
[1776453048540,35.53,77180.5,33.4,0.05298,5e-05,6.94492]
[1776453051148,35.53,77180.37,33.4,0.05297,5e-05,6.9442]
[1776453056597,35.53,77166.2,33.4,0.0523,5e-05,6.87335]
[1776453058243,35.53,77166.15,33.4,0.0523,5e-05,6.87318]
[1776453058611,35.53,77165.79,33.4,0.05229,5e-05,6.87146]
[1776453059675,35.53,77165.79,33.4,0.05229,5e-05,6.87146]
[1776453061363,35.53,77154.7,33.4,0.05176,5e-05,6.81567]
[1776453065887,35.53,77155.49,33.4,0.05179,5e-05,6.81816]
[1776453066886,35.53,77154.02,33.4,0.05171,5e-05,6.81053]
[1776453067199,35.53,77144.8,33.4,0.05128,5e-05,6.76443]
[1776453069878,35.53,77152.39,33.4,0.05163,5e-05,6.8016]
[1776453075732,35.52,77152.83,33.4,0.05163,5e-05,6.80138]
[1776453078887,35.52,77152.19,33.4,0.05159,5e-05,6.79762]
[1776453083101,35.52,77153.9,33.4,0.05166,5e-05,6.80489]
[1776453084257,35.52,77159.58,33.4,0.05192,5e-05,6.83241]
[1776453084426,35.52,77159.58,33.4,0.05192,5e-05,6.83241]
[1776453084795,35.52,77165.75,33.4,0.0522,5e-05,6.86274]
[1776453087473,35.52,77169.27,33.4,0.05237,5e-05,6.88061]
[1776453087919,35.52,77169.27,33.4,0.05237,5e-05,6.88073]
[1776453089360,35.52,77169.11,33.4,0.05237,5e-05,6.8807]
[1776453091610,35.52,77168.38,33.4,0.05235,5e-05,6.87858]
[1776453091848,35.52,77168.47,33.4,0.05234,5e-05,6.87631]
[1776453095876,35.52,77181.66,33.4,0.05296,5e-05,6.94256]
[1776453097808,35.52,77181.74,33.4,0.05297,5e-05,6.94301]
[1776453097890,35.52,77180.89,33.4,0.05293,5e-05,6.93876]
[1776453099862,35.52,77179.55,33.4,0.05287,5e-05,6.93206]
[1776453099960,35.53,77179.94,33.4,0.0529,5e-05,6.93531]
[1776453105946,35.53,77171.04,33.4,0.05248,5e-05,6.89107]
[1776453110181,35.53,77162.18,33.4,0.05207,5e-05,6.84734]
[1776453110980,35.53,77163.43,33.4,0.05212,5e-05,6.85315]
[1776453112247,35.53,77164.6,33.4,0.05217,5e-05,6.85855]
[1776453112455,35.53,77164.6,33.4,0.05217,5e-05,6.85855]
[1776453114002,35.53,77179.16,33.4,0.05285,5e-05,6.93022]
[1776453118436,35.52,77180.56,33.4,0.05289,5e-05,6.93508]
[1776453119037,35.52,77180.26,33.4,0.05288,5e-05,6.93358]
[1776453120500,35.52,77178.0,33.4,0.05277,5e-05,6.92228]
[1776453120631,35.52,77178.0,33.4,0.05277,5e-05,6.92228]
[1776453121050,35.52,77177.71,33.4,0.05275,5e-05,6.92031]
[1776453126088,35.51,77172.08,33.4,0.05246,5e-05,6.88955]
[1776453131122,35.51,77167.76,33.4,0.05224,5e-05,6.8658]
[1776453131629,35.51,77167.76,33.4,0.05224,5e-05,6.8658]
[1776453137165,35.51,77159.78,33.4,0.05184,5e-05,6.82367]
[1776453142200,35.5,77160.99,33.4,0.05188,5e-05,6.82787]
[1776453147235,35.5,77157.57,33.4,0.05171,5e-05,6.8093]
[1776453152270,35.5,77163.37,33.4,0.05194,5e-05,6.83284]
[1776453155086,35.49,77163.38,33.4,0.05193,5e-05,6.83255]
[1776453159422,35.49,77163.75,33.4,0.05194,5e-05,6.83268]
[1776453159734,35.49,77163.75,33.4,0.05194,5e-05,6.83268]
[1776453159745,35.49,77163.75,33.4,0.05194,5e-05,6.83268]
[1776453159800,35.49,77171.09,33.4,0.05228,5e-05,6.86881]
[1776453161461,35.49,77187.33,33.4,0.05304,5e-05,6.95013]
[1776453163853,35.49,77194.22,33.4,0.05337,5e-05,6.98472]
[1776453163856,35.49,77196.47,33.4,0.05348,5e-05,6.99599]
[1776453166864,35.49,77196.39,33.4,0.05347,5e-05,6.99553]
[1776453167981,35.49,77197.12,33.4,0.05352,5e-05,7.00035]
[1776453167991,35.49,77197.12,33.4,0.05352,5e-05,7.00035]
[1776453168044,35.5,77196.47,33.4,0.0535,5e-05,6.99821]
[1776453172674,35.5,77193.55,33.4,0.05336,5e-05,6.98337]
[1776453174171,35.5,77190.69,33.4,0.05322,5e-05,6.96895]
[1776453174432,35.5,77194.71,33.4,0.05341,5e-05,6.98907]
[1776453176240,35.5,77194.86,33.4,0.05342,5e-05,6.9904]
[1776453176446,35.5,77196.65,33.4,0.05351,5e-05,6.99997]
[1776453178277,35.5,77196.79,33.4,0.05352,5e-05,7.00058]
[1776453178378,35.5,77196.79,33.4,0.05352,5e-05,7.00049]
[1776453183494,35.5,77212.16,33.4,0.05428,5e-05,7.08063]
[1776453188530,35.51,77211.77,33.4,0.05428,5e-05,7.08065]
[1776453193564,35.51,77206.48,33.4,0.05405,5e-05,7.05589]
[1776453194793,35.51,77206.48,33.4,0.05405,5e-05,7.05589]
[1776453194824,35.51,77204.16,33.4,0.05394,5e-05,7.04459]
[1776453200614,35.51,77197.44,33.4,0.05361,5e-05,7.00955]
[1776453205649,35.51,77194.59,33.4,0.05346,5e-05,6.99454]
[1776453207180,35.51,77194.59,33.4,0.05346,5e-05,6.99454]
[1776453207252,35.51,77194.59,33.4,0.05346,5e-05,6.99454]
[1776453207194,35.51,77194.65,33.4,0.05346,5e-05,6.9946]
[1776453210809,35.51,77195.37,33.4,0.05351,5e-05,6.99925]
[1776453214715,35.51,77212.38,33.4,0.05432,5e-05,7.08411]
[1776453215274,35.51,77212.38,33.4,0.05432,5e-05,7.08411]
[1776453216966,35.51,77224.17,33.4,0.0549,5e-05,7.14439]
[1776453223778,35.52,77235.53,33.4,0.05547,5e-05,7.20416]
[1776453227947,35.52,77232.15,33.4,0.05531,5e-05,7.18731]
[1776453228913,35.52,77216.26,33.4,0.05454,5e-05,7.10708]
[1776453231348,35.52,77219.2,33.4,0.05469,5e-05,7.12275]
[1776453231962,35.52,77219.2,33.4,0.05469,5e-05,7.12275]
[1776453231968,35.52,77219.2,33.4,0.05469,5e-05,7.12275]
[1776453232293,35.52,77219.38,33.4,0.05471,5e-05,7.12436]
[1776453236004,35.52,77218.86,33.4,0.05468,5e-05,7.12114]
[1776453236286,35.52,77221.2,33.4,0.05478,5e-05,7.13243]
[1776453241908,35.52,77224.19,33.4,0.05494,5e-05,7.1492]
[1776453243922,35.52,77209.11,33.4,0.05422,5e-05,7.07326]
[1776453244341,35.52,77209.11,33.4,0.05422,5e-05,7.07326]
[1776453246121,35.52,77208.11,33.4,0.05418,5e-05,7.06853]
[1776453246139,35.53,77207.72,33.4,0.05417,5e-05,7.0674]
[1776453250479,35.52,77210.94,33.4,0.05431,5e-05,7.08307]
[1776453250972,35.52,77212.03,33.4,0.05436,5e-05,7.08836]
[1776453251592,35.52,77212.03,33.4,0.05436,5e-05,7.08836]
[1776453255918,35.53,77226.89,33.4,0.0551,5e-05,7.16532]
[1776453261041,35.53,77241.48,33.4,0.05583,5e-05,7.24135]
[1776453266187,35.53,77241.32,33.4,0.05583,5e-05,7.24134]
[1776453274137,35.53,77242.45,33.4,0.05587,5e-05,7.24503]
[1776453279172,35.54,77244.76,33.4,0.05599,5e-05,7.2577]
[1776453283187,35.54,77245.23,33.4,0.05602,5e-05,7.26056]
[1776453288340,35.54,77252.61,33.4,0.05639,5e-05,7.29907]
[1776453289815,35.54,77258.33,33.4,0.05668,5e-05,7.32889]
[1776453289818,35.54,77258.33,33.4,0.05668,5e-05,7.32889]
[1776453289820,35.54,77258.33,33.4,0.05668,5e-05,7.32889]
[1776453290092,35.54,77258.33,33.4,0.05668,5e-05,7.32889]
[1776453294091,35.54,77267.24,33.4,0.05712,5e-05,7.3749]
[1776453299312,35.54,77260.16,33.4,0.05677,5e-05,7.33813]
[1776453303856,35.54,77267.75,33.4,0.05715,5e-05,7.37741]
[1776453309086,35.54,77275.02,33.4,0.05751,5e-05,7.41471]
[1776453313822,35.53,77285.22,33.4,0.05802,5e-05,7.46715]
[1776453314826,35.53,77291.57,33.4,0.05834,5e-05,7.5004]
[1776453314850,35.53,77291.57,33.4,0.05834,5e-05,7.5004]
[1776453314927,35.53,77301.73,33.4,0.05886,5e-05,7.5535]
[1776453316909,35.53,77309.29,33.4,0.05925,5e-05,7.59351]
[1776453324290,35.54,77320.22,33.4,0.05982,5e-05,7.65185]
[1776453324400,35.54,77319.53,33.4,0.05978,5e-05,7.6482]
[1776453326766,35.54,77320.3,33.4,0.05982,5e-05,7.65229]
[1776453328671,35.54,77325.16,33.4,0.06007,5e-05,7.67809]
[1776453328682,35.54,77325.16,33.4,0.06007,5e-05,7.67809]
[1776453329999,35.54,77326.57,33.4,0.06015,5e-05,7.68554]
[1776453330189,35.54,77326.57,33.4,0.06015,5e-05,7.68554]
[1776453330223,35.54,77326.57,33.4,0.06015,5e-05,7.68554]
[1776453330281,35.54,77347.19,33.4,0.06123,5e-05,7.79537]
[1776453330958,35.54,77347.19,33.4,0.06123,5e-05,7.79537]
[1776453333457,35.53,77351.26,33.4,0.06141,5e-05,7.81271]
[1776453334283,35.53,77351.26,33.4,0.06141,5e-05,7.81271]
[1776453334306,35.53,77351.3,33.4,0.06141,5e-05,7.81324]
[1776453339683,35.54,77341.69,33.4,0.06095,5e-05,7.76593]
[1776453339685,35.54,77341.69,33.4,0.06095,5e-05,7.76593]
[1776453340405,35.54,77341.69,33.4,0.06095,5e-05,7.76593]
[1776453341904,35.54,77333.59,33.4,0.06053,5e-05,7.72346]
[1776453341977,35.54,77331.62,33.4,0.06043,5e-05,7.7134]
[1776453342849,35.54,77331.62,33.4,0.06043,5e-05,7.7134]
[1776453343602,35.54,77335.61,33.4,0.06064,5e-05,7.73454]
[1776453348658,35.54,77329.9,33.4,0.06033,5e-05,7.70311]
[1776453353693,35.54,77338.14,33.4,0.06075,5e-05,7.74614]
[1776453354951,35.54,77338.14,33.4,0.06075,5e-05,7.74614]
[1776453361241,35.54,77341.16,33.4,0.0609,5e-05,7.76112]
[1776453362455,35.54,77351.78,33.4,0.06146,5e-05,7.81758]
[1776453362755,35.54,77352.38,33.4,0.06148,5e-05,7.8205]
[1776453367876,35.54,77351.32,33.4,0.06146,5e-05,7.81799]
[1776453374235,35.55,77348.22,33.4,0.06132,5e-05,7.8032]
[1776453374245,35.55,77348.22,33.4,0.06132,5e-05,7.8032]
[1776453374269,35.55,77347.36,33.4,0.06128,5e-05,7.79921]
[1776453376204,35.55,77339.27,33.4,0.06085,5e-05,7.75591]
[1776453376934,35.55,77332.88,33.4,0.06051,5e-05,7.72146]
[1776453376963,35.55,77329.19,33.4,0.06032,5e-05,7.7018]
[1776453381052,35.54,77335.51,33.4,0.06062,5e-05,7.73293]
[1776453381116,35.54,77341.19,33.4,0.06092,5e-05,7.76327]
[1776453386926,35.54,77350.17,33.4,0.06138,5e-05,7.8099]
[1776453391961,35.54,77344.69,33.4,0.06105,5e-05,7.77545]
[1776453394982,35.54,77330.82,33.4,0.06032,5e-05,7.70085]
[1776453400032,35.53,77328.5,33.4,0.06019,5e-05,7.68797]
[1776453405059,35.53,77326.29,33.4,0.06007,5e-05,7.6758]
[1776453410094,35.53,77326.65,33.4,0.06008,5e-05,7.67729]
[1776453415129,35.53,77323.67,33.4,0.05993,5e-05,7.66106]
[1776453415561,35.53,77323.67,33.4,0.05993,5e-05,7.66106]
[1776453417214,35.53,77335.41,33.4,0.06054,5e-05,7.72346]
[1776453417283,35.53,77347.31,33.4,0.06116,5e-05,7.78701]
[1776453422185,35.53,77360.31,33.4,0.06186,5e-05,7.85788]
[1776453427296,35.54,77360.84,33.4,0.0619,5e-05,7.86151]
[1776453429399,35.54,77353.6,33.4,0.06152,5e-05,7.82292]
[1776453429465,35.54,77350.55,33.4,0.06136,5e-05,7.80699]
[1776453429537,35.54,77350.55,33.4,0.06136,5e-05,7.80699]
[1776453432277,35.54,77338.71,33.4,0.06073,5e-05,7.74329]
[1776453438300,35.53,77337.38,33.4,0.06065,5e-05,7.73478]
[1776453439970,35.53,77337.47,33.4,0.06065,5e-05,7.73487]
[1776453440112,35.53,77337.47,33.4,0.06065,5e-05,7.73487]
[1776453440143,35.53,77337.47,33.4,0.06065,5e-05,7.73487]
[1776453441327,35.53,77360.32,33.4,0.06185,5e-05,7.85693]
[1776453444812,35.53,77360.79,33.4,0.06187,5e-05,7.85829]
[1776453447447,35.53,77351.52,33.4,0.06137,5e-05,7.8077]
[1776453447723,35.53,77351.71,33.4,0.06137,5e-05,7.8084]
[1776453450974,35.53,77347.59,33.4,0.06115,5e-05,7.78536]
[1776453453434,35.53,77346.23,33.4,0.06104,5e-05,7.77387]
[1776453454320,35.52,77344.73,33.4,0.06096,5e-05,7.76559]
[1776453457197,35.52,77350.86,33.4,0.06128,5e-05,7.79771]
[1776453457316,35.52,77350.86,33.4,0.06128,5e-05,7.79771]
[1776453457324,35.52,77350.86,33.4,0.06128,5e-05,7.79771]
[1776453457343,35.52,77350.86,33.4,0.06128,5e-05,7.79771]
[1776453458368,35.52,77363.02,33.4,0.06192,5e-05,7.86282]
[1776453459406,35.52,77374.17,33.4,0.06252,5e-05,7.92267]
[1776453459453,35.52,77386.34,33.4,0.06317,5e-05,7.98824]
[1776453464488,35.52,77388.02,33.4,0.06326,5e-05,7.99759]
[1776453469519,35.52,77393.69,33.4,0.06356,5e-05,8.02757]
[1776453472199,35.52,77392.42,33.4,0.06348,5e-05,8.01949]
[1776453478283,35.52,77392.63,33.4,0.06348,5e-05,8.0201]
[1776453483774,35.51,77396.52,33.4,0.06367,5e-05,8.03828]
[1776453487322,35.51,77390.77,33.4,0.06334,5e-05,8.00583]
[1776453492687,35.51,77384.04,33.4,0.06298,5e-05,7.96954]
[1776453497723,35.51,77382.19,33.4,0.06288,5e-05,7.95983]
[1776453502757,35.51,77403.55,33.4,0.06405,5e-05,8.07663]
[1776453507793,35.51,77404.11,33.4,0.06407,5e-05,8.07915]
[1776453511061,35.51,77396.63,33.4,0.06366,5e-05,8.03802]
[1776453511147,35.51,77382.78,33.4,0.06288,5e-05,7.95885]
[1776453516770,35.5,77383.28,33.4,0.06289,5e-05,7.95904]
[1776453521894,35.5,77371.89,33.4,0.06224,5e-05,7.89437]
[1776453522604,35.5,77371.89,33.4,0.06224,5e-05,7.89437]
[1776453523128,35.5,77371.89,33.4,0.06224,5e-05,7.89437]
[1776453528943,35.49,77380.58,33.4,0.06268,5e-05,7.93849]
[1776453533980,35.49,77376.91,33.4,0.06246,5e-05,7.91643]
[1776453534616,35.49,77376.91,33.4,0.06246,5e-05,7.91643]
[1776453540029,35.49,77372.42,33.4,0.0622,5e-05,7.88979]
[1776453540780,35.49,77372.42,33.4,0.0622,5e-05,7.88979]
[1776453545069,35.48,77359.96,33.4,0.06152,5e-05,7.82136]
[1776453547079,35.48,77378.07,33.4,0.06248,5e-05,7.91827]
[1776453548948,35.48,77377.99,33.4,0.06247,5e-05,7.91745]
[1776453551189,35.48,77378.71,33.4,0.0625,5e-05,7.92059]
[1776453554727,35.48,77372.77,33.4,0.06217,5e-05,7.88704]
[1776453557241,35.48,77368.44,33.4,0.06193,5e-05,7.863]
[1776453561177,35.47,77342.09,33.4,0.06052,5e-05,7.72031]
[1776453561726,35.47,77342.09,33.4,0.06052,5e-05,7.72031]
[1776453562184,35.47,77336.49,33.4,0.06023,5e-05,7.69037]
[1776453567651,35.47,77331.15,33.4,0.05992,5e-05,7.65943]
[1776453573264,35.46,77316.62,33.4,0.05912,5e-05,7.57595]
[1776453574385,35.46,77316.62,33.4,0.05912,5e-05,7.57595]
[1776453580411,35.46,77309.08,33.4,0.0587,5e-05,7.53387]
[1776453582180,35.46,77314.28,33.4,0.05897,5e-05,7.56098]
[1776453587460,35.45,77321.77,33.4,0.05933,5e-05,7.59826]
[1776453592495,35.45,77321.81,33.4,0.05931,5e-05,7.59589]
[1776453593682,35.45,77321.81,33.4,0.05931,5e-05,7.59589]
[1776453593880,35.45,77327.01,33.4,0.05958,5e-05,7.62346]
[1776453594171,35.45,77327.01,33.4,0.05958,5e-05,7.62346]
[1776453594274,35.45,77327.01,33.4,0.05958,5e-05,7.62346]
[1776453594515,35.45,77347.64,33.4,0.06065,5e-05,7.73295]
[1776453598291,35.45,77356.78,33.4,0.06113,5e-05,7.78138]
[1776453600536,35.45,77358.73,33.4,0.06123,5e-05,7.79141]
[1776453600558,35.45,77370.84,33.4,0.06187,5e-05,7.85665]
[1776453605593,35.45,77378.02,33.4,0.06227,5e-05,7.89627]
[1776453605878,35.45,77378.02,33.4,0.06227,5e-05,7.89627]
[1776453607613,35.45,77399.95,33.4,0.06346,5e-05,8.01574]
[1776453608620,35.45,77414.54,33.4,0.06426,6e-05,8.09585]
[1776453612191,35.45,77415.43,33.4,0.0643,6e-05,8.10038]
[1776453617683,35.45,77406.55,33.4,0.06381,5e-05,8.05124]
[1776453618428,35.45,77406.55,33.4,0.06381,5e-05,8.05124]
[1776453618690,35.45,77404.52,33.4,0.0637,5e-05,8.0401]
[1776453618992,35.45,77404.52,33.4,0.0637,5e-05,8.0401]
[1776453621133,35.44,77399.89,33.4,0.06343,5e-05,8.01365]
[1776453621389,35.44,77399.89,33.4,0.06343,5e-05,8.01365]
[1776453623724,35.44,77384.72,33.4,0.0626,5e-05,7.92952]
[1776453628762,35.44,77382.7,33.4,0.06247,5e-05,7.9165]
[1776453631204,35.44,77384.11,33.4,0.06254,5e-05,7.92374]
[1776453631875,35.44,77390.95,33.4,0.06288,5e-05,7.95679]
[1776453634950,35.43,77400.18,33.4,0.06336,5e-05,8.00555]
[1776453635045,35.43,77396.93,33.4,0.06318,5e-05,7.98726]
[1776453641148,35.43,77386.42,33.4,0.06262,5e-05,7.93048]
[1776453641164,35.43,77384.47,33.4,0.06251,5e-05,7.92003]
[1776453642767,35.43,77385.51,33.4,0.06256,5e-05,7.92525]
[1776453645307,35.43,77397.83,33.4,0.06322,5e-05,7.99138]
[1776453645408,35.43,77397.62,33.4,0.0632,5e-05,7.98969]
[1776453650916,35.43,77399.27,33.4,0.0633,5e-05,7.99893]
[1776453655951,35.43,77402.7,33.4,0.06348,5e-05,8.01773]
[1776453660985,35.43,77404.38,33.4,0.06358,5e-05,8.02694]
[1776453663487,35.43,77404.61,33.4,0.06359,5e-05,8.02819]
[1776453663558,35.43,77400.36,33.4,0.06336,5e-05,8.00495]
[1776453664015,35.43,77384.47,33.4,0.0625,5e-05,7.91846]
[1776453666469,35.43,77381.91,33.4,0.06235,5e-05,7.90415]
[1776453671330,35.43,77387.17,33.4,0.06262,5e-05,7.9306]
[1776453674611,35.42,77388.25,33.4,0.06266,5e-05,7.93512]
[1776453676144,35.42,77388.87,33.4,0.06268,5e-05,7.93757]
[1776453681910,35.42,77385.35,33.4,0.06247,5e-05,7.91573]
[1776453687181,35.41,77387.28,33.4,0.06254,5e-05,7.92357]
[1776453692217,35.41,77393.77,33.4,0.06284,5e-05,7.95277]
[1776453692881,35.41,77393.77,33.4,0.06284,5e-05,7.95277]
[1776453693225,35.41,77393.65,33.4,0.06283,5e-05,7.95162]
[1776453697002,35.41,77394.24,33.4,0.06287,5e-05,7.95511]
[1776453697252,35.41,77393.1,33.4,0.06281,5e-05,7.94899]
[1776453698629,35.41,77393.1,33.4,0.06281,5e-05,7.94899]
[1776453702828,35.4,77387.61,33.4,0.06249,5e-05,7.91691]
[1776453705253,35.4,77391.05,33.4,0.06266,5e-05,7.93472]
[1776453705326,35.4,77391.49,33.4,0.06268,5e-05,7.93665]
[1776453707315,35.4,77391.59,33.4,0.06269,5e-05,7.93731]
[1776453707340,35.4,77389.96,33.4,0.0626,5e-05,7.92856]
[1776453712375,35.4,77388.65,33.4,0.06251,5e-05,7.91921]
[1776453715080,35.39,77389.83,33.4,0.06256,5e-05,7.92474]
[1776453715679,35.39,77389.83,33.4,0.06256,5e-05,7.92474]
[1776453715692,35.39,77389.83,33.4,0.06256,5e-05,7.92474]
[1776453717726,35.39,77374.19,33.4,0.06172,5e-05,7.83918]
[1776453717746,35.39,77371.82,33.4,0.06158,5e-05,7.82579]
[1776453723452,35.39,77366.46,33.4,0.06126,5e-05,7.7932]
[1776453723903,35.39,77366.46,33.4,0.06126,5e-05,7.7932]
[1776453723924,35.39,77366.46,33.4,0.06126,5e-05,7.7932]
[1776453724466,35.39,77366.46,33.4,0.06126,5e-05,7.7932]
[1776453724568,35.38,77374.92,33.4,0.0617,5e-05,7.83811]
[1776453726515,35.38,77379.56,33.4,0.06195,5e-05,7.86298]
[1776453732515,35.38,77374.37,33.4,0.06165,5e-05,7.83284]
[1776453734393,35.38,77375.5,33.4,0.06171,5e-05,7.83867]
[1776453739741,35.38,77388.16,33.4,0.06237,5e-05,7.90562]
[1776453741123,35.37,77388.16,33.4,0.06236,5e-05,7.90486]
[1776453746613,35.37,77387.1,33.4,0.06229,5e-05,7.89693]
[1776453752560,35.37,77386.74,33.4,0.06225,5e-05,7.89324]
[1776453752997,35.37,77389.62,33.4,0.06237,5e-05,7.90485]
[1776453754504,35.37,77400.35,33.4,0.06295,5e-05,7.96292]
[1776453754672,35.37,77409.44,33.4,0.06344,5e-05,8.01224]
[1776453759707,35.37,77413.19,33.4,0.06365,5e-05,8.03256]
[1776453763116,35.37,77412.77,33.4,0.06362,5e-05,8.03038]
[1776453763735,35.36,77412.82,33.4,0.06362,5e-05,8.03012]
[1776453767422,35.36,77411.68,33.4,0.06354,5e-05,8.02226]
[1776453768791,35.36,77410.9,33.4,0.06349,5e-05,8.01747]
[1776453773805,35.36,77406.66,33.4,0.06323,5e-05,7.99143]
[1776453778841,35.35,77398.22,33.4,0.06275,5e-05,7.94308]
[1776453783781,35.35,77401.34,33.4,0.06291,5e-05,7.95851]
[1776453783876,35.35,77402.13,33.4,0.06294,5e-05,7.96241]
[1776453786142,35.35,77401.97,33.4,0.06294,5e-05,7.96171]
[1776453786161,35.35,77401.97,33.4,0.06294,5e-05,7.96171]
[1776453786169,35.35,77400.96,33.4,0.06288,5e-05,7.95636]
[1776453791931,35.34,77396.66,33.4,0.06263,5e-05,7.9309]
[1776453796967,35.34,77400.97,33.4,0.06285,5e-05,7.95261]
[1776453802386,35.34,77401.46,33.4,0.06286,5e-05,7.95382]
[1776453802473,35.34,77405.26,33.4,0.06306,5e-05,7.97419]
[1776453808046,35.34,77416.45,33.4,0.06368,5e-05,8.03615]
[1776453813373,35.34,77414.96,33.4,0.06357,5e-05,8.0246]
[1776453813433,35.34,77414.96,33.4,0.06357,5e-05,8.0246]
[1776453813474,35.34,77414.77,33.4,0.06357,5e-05,8.02366]
[1776453814088,35.34,77400.48,33.4,0.06278,5e-05,7.94506]
[1776453816174,35.34,77395.59,33.4,0.06251,5e-05,7.91807]
[1776453821707,35.34,77393.63,33.4,0.06239,5e-05,7.90591]
[1776453823455,35.33,77388.94,33.4,0.06213,5e-05,7.87991]
[1776453825484,35.33,77387.54,33.4,0.06205,5e-05,7.87184]
[1776453825540,35.33,77386.81,33.4,0.06201,5e-05,7.86766]
[1776453827115,35.33,77379.22,33.4,0.0616,5e-05,7.82591]
[1776453827242,35.33,77379.22,33.4,0.0616,5e-05,7.82591]
[1776453827463,35.33,77379.22,33.4,0.0616,5e-05,7.82591]
[1776453827637,35.33,77379.22,33.4,0.0616,5e-05,7.82591]
[1776453828386,35.33,77357.28,33.4,0.06042,5e-05,7.7067]
[1776453834231,35.32,77351.83,33.4,0.06011,5e-05,7.67489]
[1776453837473,35.32,77353.15,33.4,0.06017,5e-05,7.68101]
[1776453840188,35.32,77352.38,33.4,0.06012,5e-05,7.67565]
[1776453843162,35.32,77337.45,33.4,0.05933,5e-05,7.59487]
[1776453843238,35.32,77337.45,33.4,0.05933,5e-05,7.59487]
[1776453846892,35.32,77332.98,33.4,0.05908,5e-05,7.5702]
[1776453854365,35.31,77337.48,33.4,0.05929,5e-05,7.59152]
[1776453854402,35.31,77337.48,33.4,0.05929,5e-05,7.59152]
[1776453855315,35.31,77336.04,33.4,0.05921,5e-05,7.58354]
[1776453855907,35.31,77336.04,33.4,0.05921,5e-05,7.58354]
[1776453858160,35.31,77324.58,33.4,0.05861,5e-05,7.52207]
[1776453858879,35.31,77324.58,33.4,0.05861,5e-05,7.52207]
[1776453864523,35.31,77330.38,33.4,0.0589,5e-05,7.55147]
[1776453865714,35.31,77335.55,33.4,0.05917,5e-05,7.57864]
[1776453866069,35.31,77345.16,33.4,0.05966,5e-05,7.62946]
[1776453871497,35.3,77347.86,33.4,0.05975,5e-05,7.63781]
[1776453876532,35.3,77348.64,33.4,0.05977,5e-05,7.64]
[1776453881567,35.29,77366.32,33.4,0.06068,5e-05,7.73251]
[1776453882834,35.29,77366.32,33.4,0.06068,5e-05,7.73251]
[1776453882842,35.29,77366.32,33.4,0.06068,5e-05,7.73251]
[1776453882910,35.29,77366.32,33.4,0.06068,5e-05,7.73251]
[1776453882934,35.29,77370.87,33.4,0.06091,5e-05,7.75588]
[1776453883560,35.29,77370.87,33.4,0.06091,5e-05,7.75588]
[1776453887984,35.29,77378.65,33.4,0.06132,5e-05,7.79745]
[1776453889406,35.29,77379.6,33.4,0.06137,5e-05,7.80247]
[1776453893792,35.29,77380.62,33.4,0.06142,5e-05,7.80747]
[1776453893876,35.29,77384.81,33.4,0.06165,5e-05,7.83001]
[1776453895213,35.29,77379.01,33.4,0.06133,5e-05,7.7985]
[1776453895252,35.29,77379.01,33.4,0.06133,5e-05,7.7985]
[1776453895665,35.29,77382.09,33.4,0.06149,5e-05,7.81446]
[1776453898502,35.29,77383.53,33.4,0.06157,5e-05,7.82195]
[1776453900764,35.29,77383.49,33.4,0.06156,5e-05,7.82139]
[1776453903273,35.29,77384.22,33.4,0.06159,5e-05,7.8248]
[1776453903472,35.29,77384.22,33.4,0.06159,5e-05,7.8248]
[1776453903722,35.29,77379.79,33.4,0.06135,5e-05,7.80066]
[1776453908327,35.28,77371.37,33.4,0.06087,5e-05,7.75205]
[1776453913792,35.27,77368.68,33.4,0.0607,5e-05,7.73483]
[1776453918826,35.27,77369.52,33.4,0.06072,5e-05,7.7361]
[1776453919783,35.27,77369.52,33.4,0.06072,5e-05,7.7361]
[1776453919911,35.27,77369.52,33.4,0.06072,5e-05,7.7361]
[1776453919981,35.27,77369.52,33.4,0.06072,5e-05,7.7361]
[1776453919964,35.27,77374.75,33.4,0.06099,5e-05,7.76426]
[1776453920826,35.27,77374.75,33.4,0.06099,5e-05,7.76426]
[1776453921008,35.27,77394.57,33.4,0.06205,5e-05,7.871]
[1776453921853,35.27,77407.81,33.4,0.06276,5e-05,7.94281]
[1776453922051,35.27,77407.81,33.4,0.06276,5e-05,7.94281]
[1776453922860,35.27,77403.03,33.4,0.0625,5e-05,7.91695]
[1776453924138,35.27,77396.56,33.4,0.06216,5e-05,7.88198]
[1776453924874,35.27,77394.7,33.4,0.06205,5e-05,7.87161]
[1776453930047,35.27,77390.79,33.4,0.06183,5e-05,7.84919]
[1776453931929,35.26,77390.61,33.4,0.06182,5e-05,7.84801]
[1776453933011,35.26,77390.69,33.4,0.0618,5e-05,7.84454]
[1776453933365,35.26,77389.01,33.4,0.0617,5e-05,7.83523]
[1776453938975,35.26,77382.04,33.4,0.06132,5e-05,7.7966]
[1776453941395,35.26,77379.43,33.4,0.06118,5e-05,7.78222]
[1776453942706,35.26,77375.45,33.4,0.06097,5e-05,7.76062]
[1776453943316,35.26,77372.2,33.4,0.06079,5e-05,7.74302]
[1776453949051,35.26,77377.78,33.4,0.06108,5e-05,7.77252]
[1776453953425,35.26,77378.36,33.4,0.06111,5e-05,7.77534]
[1776453955268,35.26,77378.43,33.4,0.06111,5e-05,7.7755]
[1776453955327,35.26,77378.5,33.4,0.06112,5e-05,7.77576]
[1776453961135,35.25,77369.89,33.4,0.06063,5e-05,7.72615]
[1776453966170,35.25,77370.47,33.4,0.06063,5e-05,7.72699]
[1776453967394,35.25,77370.47,33.4,0.06063,5e-05,7.72699]
[1776453972854,35.24,77359.74,33.4,0.06004,5e-05,7.66699]
[1776453975656,35.24,77360.72,33.4,0.06008,5e-05,7.67087]
[1776453975659,35.24,77360.72,33.4,0.06008,5e-05,7.67087]
[1776453975810,35.24,77360.72,33.4,0.06008,5e-05,7.67087]
[1776453975911,35.24,77360.24,33.4,0.06005,5e-05,7.66792]
[1776453981275,35.24,77361.14,33.4,0.0601,5e-05,7.67307]
[1776453982305,35.24,77361.14,33.4,0.0601,5e-05,7.67307]
[1776453989330,35.24,77368.07,33.4,0.06047,5e-05,7.71044]
[1776453990854,35.24,77368.07,33.4,0.06047,5e-05,7.71044]
[1776453990938,35.24,77368.19,33.4,0.06048,5e-05,7.71113]
[1776453991709,35.24,77368.19,33.4,0.06048,5e-05,7.71113]
[1776453992433,35.24,77373.04,33.4,0.06071,5e-05,7.73355]
[1776453992457,35.24,77377.91,33.4,0.06096,5e-05,7.75935]
[1776453996814,35.24,77389.34,33.4,0.06157,5e-05,7.82083]
[1776453996875,35.24,77389.37,33.4,0.06157,5e-05,7.82085]
[1776453997420,35.24,77389.37,33.4,0.06157,5e-05,7.82085]
[1776453998004,35.24,77389.37,33.4,0.06157,5e-05,7.82085]
[1776453998046,35.24,77393.82,33.4,0.06181,5e-05,7.84481]
[1776454002024,35.24,77406.62,33.4,0.06251,5e-05,7.91566]
[1776454002463,35.24,77406.62,33.4,0.06251,5e-05,7.91566]
[1776454002469,35.24,77406.62,33.4,0.06251,5e-05,7.91566]
[1776454003521,35.24,77406.62,33.4,0.06251,5e-05,7.91566]
[1776454003544,35.24,77407.74,33.4,0.06257,5e-05,7.92147]
[1776454009471,35.24,77408.86,33.4,0.06261,5e-05,7.92564]
[1776454010134,35.24,77408.86,33.4,0.06261,5e-05,7.92564]
[1776454015514,35.23,77408.26,33.4,0.06256,5e-05,7.92044]
[1776454021086,35.23,77406.97,33.4,0.06247,5e-05,7.91212]
[1776454021556,35.23,77382.81,33.4,0.06117,5e-05,7.78038]
[1776454022514,35.23,77382.81,33.4,0.06117,5e-05,7.78038]
[1776454022564,35.23,77376.02,33.4,0.06081,5e-05,7.74364]
[1776454023767,35.23,77376.02,33.4,0.06081,5e-05,7.74364]
[1776454025252,35.23,77363.47,33.4,0.06013,5e-05,7.6752]
[1776454027390,35.23,77349.75,33.4,0.05941,5e-05,7.60102]
[1776454028438,35.23,77346.87,33.4,0.05925,5e-05,7.58535]
[1776454029619,35.23,77347.37,33.4,0.05928,5e-05,7.58771]
[1776454033182,35.22,77353.61,33.4,0.05959,5e-05,7.61969]
[1776454040693,35.22,77355.46,33.4,0.05966,5e-05,7.62667]
[1776454045728,35.22,77362.59,33.4,0.06001,5e-05,7.66286]
[1776454048459,35.21,77362.99,33.4,0.06003,5e-05,7.66457]
[1776454049226,35.21,77372.3,33.4,0.06051,5e-05,7.71368]
[1776454049756,35.21,77377.61,33.4,0.06079,5e-05,7.74184]
[1776454050865,35.21,77377.61,33.4,0.06079,5e-05,7.74184]
[1776454050949,35.21,77377.93,33.4,0.0608,5e-05,7.74351]
[1776454054942,35.21,77378.58,33.4,0.0608,5e-05,7.74234]
[1776454060248,35.2,77375.32,33.4,0.0606,5e-05,7.72211]
[1776454061413,35.2,77374.1,33.4,0.06053,5e-05,7.71512]
[1776454066877,35.2,77362.05,33.4,0.05987,5e-05,7.64799]
[1776454071912,35.2,77353.97,33.4,0.05943,5e-05,7.60286]
[1776454074858,35.19,77353.1,33.4,0.05938,5e-05,7.59751]
[1776454079968,35.19,77353.23,33.4,0.05937,5e-05,7.59627]
[1776454085123,35.19,77344.92,33.4,0.05892,5e-05,7.55074]
[1776454095074,35.18,77350.3,33.4,0.05917,5e-05,7.57596]
[1776454095224,35.18,77350.3,33.4,0.05917,5e-05,7.57596]
[1776454101116,35.18,77353.37,33.4,0.05931,5e-05,7.5906]
[1776454106150,35.18,77352.14,33.4,0.05923,5e-05,7.58257]
[1776454112193,35.17,77345.91,33.4,0.05886,5e-05,7.54405]
[1776454112454,35.17,77345.91,33.4,0.05886,5e-05,7.54405]
[1776454115977,35.17,77334.98,33.4,0.05829,5e-05,7.48555]
[1776454120522,35.17,77322.16,33.4,0.05763,5e-05,7.41745]
[1776454124469,35.17,77309.94,33.4,0.05701,5e-05,7.35333]
[1776454125460,35.17,77303.47,33.4,0.05668,5e-05,7.3195]
[1776454130696,35.17,77291.81,33.4,0.05611,5e-05,7.25965]
[1776454136394,35.18,77293.01,33.4,0.05618,5e-05,7.26717]
[1776454141486,35.18,77292.18,33.4,0.05615,5e-05,7.26379]
[1776454146521,35.18,77295.88,33.4,0.05634,5e-05,7.28384]
[1776454151556,35.18,77285.81,33.4,0.05584,5e-05,7.23233]
[1776454156591,35.18,77282.39,33.4,0.05569,5e-05,7.21577]
[1776454161626,35.18,77294.9,33.4,0.05632,5e-05,7.28161]
[1776454166661,35.19,77300.9,33.4,0.05663,5e-05,7.31358]
[1776454171696,35.19,77311.14,33.4,0.05712,5e-05,7.36392]
[1776454177738,35.19,77312.79,33.4,0.05721,5e-05,7.37268]
[1776454182777,35.19,77315.18,33.4,0.05733,5e-05,7.38527]
[1776454187812,35.19,77314.15,33.4,0.05728,5e-05,7.37993]
[1776454192846,35.19,77308.02,33.4,0.05697,5e-05,7.34803]
[1776454197882,35.19,77310.75,33.4,0.05711,5e-05,7.36268]
[1776454200601,35.19,77309.8,33.4,0.05706,5e-05,7.35781]
[1776454204104,35.19,77327.72,33.4,0.05798,5e-05,7.45203]
[1776454204537,35.19,77328.91,33.4,0.05804,5e-05,7.45813]
[1776454206537,35.19,77347.96,33.4,0.05902,5e-05,7.55892]
[1776454206913,35.19,77347.96,33.4,0.05902,5e-05,7.55892]
[1776454206986,35.19,77347.96,33.4,0.05902,5e-05,7.55892]
[1776454212175,35.18,77350.75,33.4,0.05915,5e-05,7.57218]
[1776454215723,35.18,77350.22,33.4,0.05911,5e-05,7.56822]
[1776454218030,35.18,77332.87,33.4,0.0582,5e-05,7.47532]
[1776454222058,35.18,77354.52,33.4,0.05932,5e-05,7.5897]
[1776454225079,35.18,77369.57,33.4,0.0601,5e-05,7.66928]
[1776454230114,35.17,77368.42,33.4,0.06002,5e-05,7.66105]
[1776454235148,35.17,77356.78,33.4,0.05936,5e-05,7.59308]
[1776454239011,35.17,77368.32,33.4,0.05996,5e-05,7.65385]
[1776454241000,35.17,77375.48,33.4,0.06033,5e-05,7.69152]
[1776454241719,35.17,77375.54,33.4,0.06032,5e-05,7.69095]
[1776454243889,35.16,77374.21,33.4,0.06024,5e-05,7.6829]
[1776454248249,35.16,77374.9,33.4,0.06026,5e-05,7.68487]
[1776454248870,35.16,77379.8,33.4,0.06052,5e-05,7.71082]
[1776454249247,35.16,77387.16,33.4,0.06091,5e-05,7.75054]
[1776454250254,35.16,77405.29,33.4,0.06188,5e-05,7.84891]
[1776454255290,35.16,77410.94,33.4,0.06217,5e-05,7.87857]
[1776454260325,35.16,77404.73,33.4,0.06183,5e-05,7.84375]
[1776454263346,35.15,77420.37,33.4,0.06267,5e-05,7.92845]
[1776454265744,35.15,77421.55,33.4,0.06273,5e-05,7.93429]
[1776454266365,35.15,77421.55,33.4,0.06273,5e-05,7.93429]
[1776454266553,35.15,77427.55,33.4,0.06305,5e-05,7.96688]
[1776454266894,35.15,77427.55,33.4,0.06305,5e-05,7.96688]
[1776454267374,35.15,77430.48,33.4,0.06322,5e-05,7.98319]
[1776454273343,35.15,77427.29,33.4,0.06305,5e-05,7.96646]
[1776454274111,35.16,77423.12,33.4,0.06283,5e-05,7.94403]
[1776454274478,35.16,77420.92,33.4,0.06271,5e-05,7.93198]
[1776454274531,35.16,77414.08,33.4,0.06234,5e-05,7.89483]
[1776454280375,35.15,77406.83,33.4,0.06193,5e-05,7.85441]
[1776454282610,35.15,77401.19,33.4,0.06162,5e-05,7.82315]
[1776454283398,35.15,77401.19,33.4,0.06162,5e-05,7.82315]
[1776454287097,35.15,77398.76,33.4,0.06149,5e-05,7.80941]
[1776454287201,35.15,77399.05,33.4,0.0615,5e-05,7.81087]
[1776454292552,35.15,77399.32,33.4,0.06146,5e-05,7.80571]
[1776454295823,35.14,77401.6,33.4,0.06157,5e-05,7.81689]
[1776454295871,35.14,77401.6,33.4,0.06157,5e-05,7.81689]
[1776454295880,35.14,77404.47,33.4,0.06172,5e-05,7.83189]
[1776454301616,35.14,77416.92,33.4,0.06238,5e-05,7.89869]
[1776454303846,35.14,77406.51,33.4,0.06182,5e-05,7.84166]
[1776454303872,35.14,77402.44,33.4,0.0616,5e-05,7.81938]
[1776454309672,35.13,77388.6,33.4,0.06082,5e-05,7.74093]
[1776454314707,35.13,77381.04,33.4,0.0604,5e-05,7.69797]
[1776454316773,35.13,77381.35,33.4,0.06041,5e-05,7.69922]
[1776454317914,35.13,77381.21,33.4,0.0604,5e-05,7.69805]
[1776454318382,35.13,77381.21,33.4,0.0604,5e-05,7.69805]
[1776454322763,35.12,77396.86,33.4,0.0612,5e-05,7.77985]
[1776454323770,35.12,77396.86,33.4,0.0612,5e-05,7.77985]
[1776454324456,35.12,77396.86,33.4,0.0612,5e-05,7.77985]
[1776454324461,35.12,77396.86,33.4,0.0612,5e-05,7.77985]
[1776454324778,35.12,77401.31,33.4,0.06143,5e-05,7.80289]
[1776454326489,35.12,77405.63,33.4,0.06166,5e-05,7.8263]
[1776454330660,35.12,77410.67,33.4,0.06193,5e-05,7.85327]
[1776454330821,35.12,77411.16,33.4,0.06195,5e-05,7.8558]
[1776454331864,35.12,77411.16,33.4,0.06195,5e-05,7.8558]
[1776454332835,35.12,77393.82,33.4,0.06101,5e-05,7.76028]
[1776454334956,35.12,77396.99,33.4,0.06117,5e-05,7.77694]
[1776454340892,35.11,77401.85,33.4,0.0614,5e-05,7.79952]
[1776454343894,35.11,77399.63,33.4,0.06127,5e-05,7.78635]
[1776454344158,35.11,77399.63,33.4,0.06127,5e-05,7.78635]
[1776454350081,35.1,77404.49,33.4,0.0615,5e-05,7.80995]
[1776454351203,35.1,77405.21,33.4,0.06153,5e-05,7.8133]
[1776454351366,35.1,77405.21,33.4,0.06153,5e-05,7.8133]
[1776454351465,35.1,77411.62,33.4,0.06184,5e-05,7.84333]
[1776454357469,35.1,77419.15,33.4,0.06224,5e-05,7.88374]
[1776454357566,35.1,77419.11,33.4,0.06223,5e-05,7.88317]
[1776454357687,35.1,77419.11,33.4,0.06223,5e-05,7.88317]
[1776454358015,35.1,77411.27,33.4,0.06181,5e-05,7.84037]
[1776454359736,35.1,77402.15,33.4,0.06131,5e-05,7.79014]
[1776454365064,35.09,77391.13,33.4,0.06069,5e-05,7.72751]
[1776454370101,35.09,77388.12,33.4,0.06051,5e-05,7.70901]
[1776454375137,35.08,77389.93,33.4,0.06059,5e-05,7.71669]
[1776454380172,35.08,77406.04,33.4,0.06143,5e-05,7.80183]
[1776454382596,35.08,77410.83,33.4,0.06167,5e-05,7.82685]
[1776454383197,35.08,77412.23,33.4,0.06174,5e-05,7.8339]
[1776454383859,35.08,77412.23,33.4,0.06174,5e-05,7.8339]
[1776454387013,35.07,77418.33,33.4,0.06207,5e-05,7.8669]
[1776454392259,35.07,77408.75,33.4,0.06155,5e-05,7.81391]
[1776454397293,35.07,77401.54,33.4,0.06115,5e-05,7.77435]
[1776454402329,35.07,77396.69,33.4,0.06089,5e-05,7.748]
[1776454405081,35.07,77390.8,33.4,0.06058,5e-05,7.71625]
[1776454405350,35.07,77381.84,33.4,0.06011,5e-05,7.66792]
[1776454409192,35.07,77369.81,33.4,0.05946,5e-05,7.60204]
[1776454414503,35.07,77369.69,33.4,0.05942,5e-05,7.59662]
[1776454415252,35.07,77369.06,33.4,0.05938,5e-05,7.59303]
[1776454415420,35.07,77380.47,33.4,0.05998,5e-05,7.65404]
[1776454420454,35.07,77384.19,33.4,0.06018,5e-05,7.67495]
[1776454425490,35.07,77382.24,33.4,0.06009,5e-05,7.66536]
[1776454430525,35.07,77384.67,33.4,0.06023,5e-05,7.67927]
[1776454432170,35.07,77388.83,33.4,0.06045,5e-05,7.70187]
[1776454436242,35.07,77393.05,33.4,0.06068,5e-05,7.72507]
[1776454441603,35.07,77397.5,33.4,0.06092,5e-05,7.74956]
[1776454446638,35.07,77401.43,33.4,0.06113,5e-05,7.77107]
[1776454451673,35.07,77400.41,33.4,0.06108,5e-05,7.76556]
[1776454453214,35.07,77400.41,33.4,0.06108,5e-05,7.76556]
[1776454454694,35.07,77385.15,33.4,0.06027,5e-05,7.6832]
[1776454456227,35.07,77385.15,33.4,0.06027,5e-05,7.6832]
[1776454458722,35.08,77368.57,33.4,0.0594,5e-05,7.59491]
[1776454460706,35.08,77368.13,33.4,0.05938,5e-05,7.59285]
[1776454461554,35.08,77367.88,33.4,0.05937,5e-05,7.59161]
[1776454463757,35.08,77351.03,33.4,0.05849,5e-05,7.50149]
[1776454464607,35.08,77351.03,33.4,0.05849,5e-05,7.50149]
[1776454469295,35.08,77364.04,33.4,0.05916,5e-05,7.57047]
[1776454469970,35.08,77364.8,33.4,0.0592,5e-05,7.57435]
[1776454470025,35.08,77367.53,33.4,0.05934,5e-05,7.58877]
[1776454470713,35.08,77367.53,33.4,0.05934,5e-05,7.58877]
[1776454471820,35.08,77371.82,33.4,0.05957,5e-05,7.61204]
[1776454476121,35.08,77363.78,33.4,0.05913,5e-05,7.56649]
[1776454481527,35.08,77368.25,33.4,0.05938,5e-05,7.59188]
[1776454490947,35.09,77370.71,33.4,0.05954,5e-05,7.60796]
[1776454491633,35.09,77370.71,33.4,0.05954,5e-05,7.60796]
[1776454492167,35.09,77370.71,33.4,0.05954,5e-05,7.60796]
[1776454499002,35.09,77370.41,33.4,0.05954,5e-05,7.6083]
[1776454500355,35.09,77370.41,33.4,0.05954,5e-05,7.6083]
[1776454500559,35.09,77370.41,33.4,0.05954,5e-05,7.6083]
[1776454501414,35.09,77368.05,33.4,0.05942,5e-05,7.59616]
[1776454501503,35.09,77368.05,33.4,0.05942,5e-05,7.59616]
[1776454501533,35.09,77359.7,33.4,0.05899,5e-05,7.55187]
[1776454503033,35.09,77344.78,33.4,0.05821,5e-05,7.47245]
[1776454507800,35.09,77337.02,33.4,0.05781,5e-05,7.43127]
[1776454508888,35.09,77341.05,33.4,0.05802,5e-05,7.45259]
[1776454509667,35.09,77340.33,33.4,0.05798,5e-05,7.44874]
[1776454510572,35.09,77340.33,33.4,0.05798,5e-05,7.44874]
[1776454511419,35.09,77339.55,33.4,0.05794,5e-05,7.44459]
[1776454515706,35.09,77334.91,33.4,0.0577,5e-05,7.42]
[1776454521159,35.09,77348.28,33.4,0.05839,5e-05,7.4902]
[1776454522597,35.09,77348.28,33.4,0.05839,5e-05,7.4902]
[1776454522598,35.09,77348.28,33.4,0.05839,5e-05,7.4902]
[1776454524185,35.09,77332.99,33.4,0.0576,5e-05,7.40903]
[1776454526713,35.09,77338.52,33.4,0.05788,5e-05,7.43823]
[1776454532153,35.09,77338.73,33.4,0.05786,5e-05,7.43552]
[1776454534756,35.09,77336.07,33.4,0.05773,5e-05,7.42138]
[1776454534881,35.09,77336.07,33.4,0.05773,5e-05,7.42138]
[1776454537243,35.09,77327.54,33.4,0.05729,5e-05,7.37647]
[1776454539103,35.09,77322.85,33.4,0.05706,5e-05,7.35207]
[1776454540302,35.09,77296.86,33.4,0.05575,5e-05,7.21656]
[1776454545337,35.09,77289.04,33.4,0.05538,5e-05,7.17774]
[1776454547362,35.09,77284.57,33.4,0.05516,5e-05,7.155]
[1776454547389,35.09,77267.46,33.4,0.05432,5e-05,7.06734]
[1776454551521,35.1,77254.69,33.4,0.05371,5e-05,7.00367]
[1776454557420,35.11,77253.36,33.4,0.05369,5e-05,7.00154]
[1776454562456,35.11,77253.6,33.4,0.05374,5e-05,7.00603]
[1776454567491,35.12,77252.66,33.4,0.05372,5e-05,7.00447]
[1776454568689,35.12,77252.66,33.4,0.05372,5e-05,7.00447]
[1776454578570,35.13,77262.5,33.4,0.05427,5e-05,7.06153]
[1776454582077,35.13,77268.35,33.4,0.05457,5e-05,7.09314]
[1776454586629,35.14,77292.16,33.4,0.05577,5e-05,7.21804]
[1776454591664,35.14,77290.47,33.4,0.05567,5e-05,7.20721]
[1776454592737,35.14,77290.47,33.4,0.05567,5e-05,7.20721]
[1776454599774,35.15,77295.6,33.4,0.05595,5e-05,7.23629]
[1776454600461,35.15,77295.6,33.4,0.05595,5e-05,7.23629]
[1776454605762,35.15,77301.91,33.4,0.05628,5e-05,7.27062]
[1776454606351,35.15,77301.91,33.4,0.05628,5e-05,7.27062]
[1776454612128,35.15,77303.05,33.4,0.05635,5e-05,7.27775]
[1776454614409,35.15,77280.36,33.4,0.05523,5e-05,7.16089]
[1776454619861,35.16,77286.19,33.4,0.05554,5e-05,7.1932]
[1776454624896,35.16,77275.27,33.4,0.05502,5e-05,7.13883]
[1776454629931,35.16,77288.27,33.4,0.05568,5e-05,7.20813]
[1776454634966,35.17,77288.71,33.4,0.05572,5e-05,7.2121]
[1776454640000,35.17,77299.34,33.4,0.05627,5e-05,7.26856]
[1776454644029,35.17,77284.95,33.4,0.05556,5e-05,7.1949]
[1776454645228,35.17,77284.95,33.4,0.05556,5e-05,7.1949]
[1776454646045,35.17,77301.1,33.4,0.05637,5e-05,7.27942]
[1776454651079,35.18,77304.84,33.4,0.05654,5e-05,7.29635]
[1776454654102,35.18,77323.64,33.4,0.0575,5e-05,7.39524]
[1776454659137,35.18,77333.98,33.4,0.05803,5e-05,7.44976]
[1776454660963,35.18,77333.83,33.4,0.05802,5e-05,7.44894]
[1776454662061,35.18,77333.13,33.4,0.05799,5e-05,7.44521]
[1776454662838,35.18,77332.96,33.4,0.05798,5e-05,7.4443]
[1776454663792,35.18,77332.96,33.4,0.05798,5e-05,7.4443]
[1776454664649,35.18,77332.9,33.4,0.05797,5e-05,7.44396]
[1776454665905,35.18,77328.02,33.4,0.05772,5e-05,7.4182]
[1776454666402,35.18,77328.02,33.4,0.05772,5e-05,7.4182]
[1776454671863,35.18,77334.06,33.4,0.05803,5e-05,7.45005]
[1776454674847,35.18,77332.53,33.4,0.05795,5e-05,7.44194]
[1776454675021,35.18,77332.53,33.4,0.05795,5e-05,7.44194]
[1776454680047,35.18,77330.79,33.4,0.05787,5e-05,7.4328]
[1776454681676,35.18,77329.32,33.4,0.05779,5e-05,7.42508]
[1776454687803,35.18,77332.76,33.4,0.05797,5e-05,7.44346]
[1776454689780,35.18,77314.95,33.4,0.05706,5e-05,7.35009]
[1776454692197,35.18,77314.15,33.4,0.05702,5e-05,7.34606]
[1776454696402,35.18,77295.73,33.4,0.05611,5e-05,7.25089]
[1776454698244,35.18,77293.17,33.4,0.05598,5e-05,7.23791]
[1776454704462,35.18,77286.32,33.4,0.05566,5e-05,7.20477]
[1776454709497,35.19,77295.39,33.4,0.05613,5e-05,7.25357]
[1776454710981,35.19,77301.28,33.4,0.05643,5e-05,7.28448]
[1776454712062,35.19,77305.45,33.4,0.05662,5e-05,7.30287]
[1776454714542,35.19,77302.81,33.4,0.05649,5e-05,7.28948]
[1776454720574,35.19,77309.09,33.4,0.05682,5e-05,7.32365]
[1776454725611,35.19,77301.45,33.4,0.05644,5e-05,7.28488]
[1776454730646,35.2,77304.36,33.4,0.0566,5e-05,7.30106]
[1776454735451,35.2,77308.99,33.4,0.05684,5e-05,7.32598]
[1776454738990,35.2,77326.62,33.4,0.05774,5e-05,7.41893]
[1776454741603,35.2,77327.36,33.4,0.05778,5e-05,7.42285]
[1776454745167,35.2,77328.03,33.4,0.05782,5e-05,7.4264]
[1776454745180,35.2,77328.03,33.4,0.05782,5e-05,7.4264]
[1776454745752,35.2,77341.36,33.4,0.0585,5e-05,7.49683]
[1776454747812,35.2,77353.22,33.4,0.05912,5e-05,7.5599]
[1776454747845,35.2,77357.48,33.4,0.05934,5e-05,7.58244]
[1776454749154,35.2,77358.95,33.4,0.05941,5e-05,7.59029]
[1776454749780,35.2,77352.02,33.4,0.05906,5e-05,7.55378]
[1776454752997,35.2,77354.82,33.4,0.0592,5e-05,7.56814]
[1776454753808,35.2,77360.01,33.4,0.05947,5e-05,7.59627]
[1776454758843,35.2,77365.36,33.4,0.05977,5e-05,7.62681]
[1776454763878,35.21,77370.79,33.4,0.06008,5e-05,7.65759]
[1776454765267,35.21,77370.67,33.4,0.06007,5e-05,7.65726]
[1776454765537,35.21,77370.67,33.4,0.06007,5e-05,7.65726]
[1776454765892,35.21,77381.29,33.4,0.06064,5e-05,7.71434]
[1776454766095,35.21,77381.29,33.4,0.06064,5e-05,7.71434]
[1776454766529,35.21,77381.29,33.4,0.06064,5e-05,7.71434]
[1776454768723,35.21,77391.53,33.4,0.0612,5e-05,7.77157]
[1776454770809,35.21,77402.47,33.4,0.0618,5e-05,7.83195]
[1776454772597,35.21,77406.0,33.4,0.06197,5e-05,7.84837]
[1776454774962,35.22,77423.88,33.4,0.06296,5e-05,7.94717]
[1776454779997,35.22,77422.36,33.4,0.06289,5e-05,7.94028]
[1776454783284,35.22,77398.24,33.4,0.06159,5e-05,7.80988]
[1776454784158,35.22,77398.24,33.4,0.06159,5e-05,7.80988]
[1776454784913,35.22,77398.24,33.4,0.06159,5e-05,7.80988]
[1776454784922,35.22,77400.73,33.4,0.06174,5e-05,7.82439]
[1776454787050,35.22,77387.75,33.4,0.06104,5e-05,7.7544]
[1776454792085,35.22,77382.82,33.4,0.06079,5e-05,7.72877]
[1776454793783,35.22,77382.82,33.4,0.06079,5e-05,7.72877]
[1776454793808,35.22,77382.82,33.4,0.06079,5e-05,7.72877]
[1776454793815,35.22,77380.62,33.4,0.06067,5e-05,7.71712]
[1776454799133,35.22,77374.43,33.4,0.06033,5e-05,7.6824]
[1776454804169,35.22,77364.45,33.4,0.05979,5e-05,7.62743]
[1776454808733,35.22,77364.4,33.4,0.05978,5e-05,7.62645]
[1776454808754,35.22,77364.4,33.4,0.05978,5e-05,7.62645]
[1776454808775,35.22,77364.4,33.4,0.05978,5e-05,7.62645]
[1776454808919,35.22,77364.4,33.4,0.05978,5e-05,7.62645]
[1776454810213,35.22,77350.81,33.4,0.05906,5e-05,7.55323]
[1776454815510,35.21,77349.32,33.4,0.05898,5e-05,7.54444]
[1776454821290,35.21,77345.27,33.4,0.05875,5e-05,7.5216]
[1776454825323,35.21,77348.51,33.4,0.05892,5e-05,7.53821]
[1776454825958,35.21,77361.6,33.4,0.0596,5e-05,7.60798]
[1776454826250,35.21,77361.6,33.4,0.0596,5e-05,7.60798]
[1776454831360,35.21,77375.68,33.4,0.06033,5e-05,7.68088]
[1776454836394,35.22,77379.74,33.4,0.06055,5e-05,7.70386]
[1776454839027,35.22,77382.58,33.4,0.06071,5e-05,7.71935]
[1776454839849,35.22,77387.75,33.4,0.06098,5e-05,7.7474]
[1776454839878,35.22,77402.95,33.4,0.0618,5e-05,7.82984]
[1776454841430,35.22,77417.51,33.4,0.06259,5e-05,7.90948]
[1776454842845,35.22,77417.51,33.4,0.06259,5e-05,7.90948]
[1776454842946,35.22,77418.8,33.4,0.06266,5e-05,7.91628]
[1776454848481,35.22,77425.4,33.4,0.06306,5e-05,7.95633]
[1776454853761,35.23,77434.72,33.4,0.06358,6e-05,8.00822]
[1776454860991,35.23,77414.85,33.4,0.06251,5e-05,7.90091]
[1776454861576,35.23,77410.24,33.4,0.06226,5e-05,7.87637]
[1776454866611,35.23,77400.48,33.4,0.06173,5e-05,7.82315]
[1776454871648,35.23,77398.17,33.4,0.06161,5e-05,7.8106]
[1776454876682,35.23,77393.92,33.4,0.06138,5e-05,7.78771]
[1776454881720,35.23,77402.73,33.4,0.06186,5e-05,7.83552]
[1776454886755,35.23,77400.67,33.4,0.06175,5e-05,7.82432]
[1776454890409,35.23,77391.11,33.4,0.06123,5e-05,7.77261]
[1776454890782,35.23,77390.95,33.4,0.06123,5e-05,7.77183]
[1776454893656,35.23,77391.0,33.4,0.06119,5e-05,7.76743]
[1776454899114,35.22,77376.25,33.4,0.06039,5e-05,7.68586]
[1776454904508,35.22,77374.71,33.4,0.06028,5e-05,7.67555]
[1776454909918,35.22,77379.97,33.4,0.06054,5e-05,7.70184]
[1776454911577,35.22,77381.18,33.4,0.0606,5e-05,7.708]
[1776454911932,35.21,77389.06,33.4,0.06102,5e-05,7.75014]
[1776454916969,35.22,77395.33,33.4,0.06136,5e-05,7.7849]
[1776454922004,35.22,77393.44,33.4,0.06127,5e-05,7.77541]
[1776454927040,35.22,77397.8,33.4,0.06151,5e-05,7.79956]
[1776454932074,35.22,77396.02,33.4,0.06142,5e-05,7.79055]
[1776454937109,35.22,77392.67,33.4,0.06125,5e-05,7.77311]
[1776454942090,35.22,77389.88,33.4,0.0611,5e-05,7.75856]
[1776454942093,35.22,77389.88,33.4,0.0611,5e-05,7.75856]
[1776454942144,35.22,77391.56,33.4,0.0612,5e-05,7.768]
[1776454947179,35.22,77392.18,33.4,0.06121,5e-05,7.76928]
[1776454952215,35.22,77390.6,33.4,0.06108,5e-05,7.75496]
[1776454957866,35.21,77391.14,33.4,0.06109,5e-05,7.75626]
[1776454957966,35.21,77391.32,33.4,0.0611,5e-05,7.75682]
[1776454964300,35.21,77401.83,33.4,0.06167,5e-05,7.81451]
[1776454966901,35.21,77401.83,33.4,0.06167,5e-05,7.81451]
[1776454967000,35.21,77401.83,33.4,0.06167,5e-05,7.8147]
[1776454968902,35.21,77401.83,33.4,0.06167,5e-05,7.8147]
[1776454968932,35.21,77402.61,33.4,0.06171,5e-05,7.81853]
[1776454973664,35.21,77402.75,33.4,0.06171,5e-05,7.81864]
[1776454973766,35.21,77409.8,33.4,0.06209,5e-05,7.85691]
[1776454977153,35.21,77422.55,33.4,0.06279,5e-05,7.92772]
[1776454982426,35.22,77419.99,33.4,0.06268,5e-05,7.9158]
[1776454987461,35.22,77421.39,33.4,0.06277,5e-05,7.92503]
[1776454992496,35.22,77418.69,33.4,0.06264,5e-05,7.91178]
[1776454997531,35.23,77418.03,33.4,0.06261,5e-05,7.90966]
[1776455002946,35.23,77421.1,33.4,0.06279,5e-05,7.92757]
[1776455007495,35.23,77418.61,33.4,0.06267,5e-05,7.91522]
[1776455012636,35.23,77415.64,33.4,0.0625,5e-05,7.89691]
[1776455017974,35.24,77416.64,33.4,0.06256,5e-05,7.9035]
[1776455018807,35.24,77415.9,33.4,0.06253,5e-05,7.89974]
[1776455018894,35.24,77414.46,33.4,0.06245,5e-05,7.89217]
[1776455019902,35.24,77414.46,33.4,0.06245,5e-05,7.89217]
[1776455019923,35.24,77405.48,33.4,0.06196,5e-05,7.84315]
[1776455020667,35.24,77405.48,33.4,0.06196,5e-05,7.84315]
[1776455020696,35.24,77405.48,33.4,0.06196,5e-05,7.84315]
[1776455020919,35.24,77403.47,33.4,0.06186,5e-05,7.83262]
[1776455025064,35.24,77403.63,33.4,0.06186,5e-05,7.83297]
[1776455028917,35.23,77404.71,33.4,0.06191,5e-05,7.83819]
[1776455029015,35.23,77404.85,33.4,0.06192,5e-05,7.8388]
[1776455035797,35.24,77405.96,33.4,0.06201,5e-05,7.84793]
[1776455041839,35.25,77405.17,33.4,0.062,5e-05,7.8464]
[1776455045118,35.25,77405.38,33.4,0.06202,5e-05,7.84848]
[1776455049119,35.25,77405.75,33.4,0.06206,5e-05,7.85239]
[1776455054930,35.26,77396.02,33.4,0.06157,5e-05,7.80305]
[1776455057846,35.26,77396.06,33.4,0.06158,5e-05,7.80439]
[1776455057899,35.26,77396.06,33.4,0.06158,5e-05,7.80439]
[1776455057937,35.26,77396.06,33.4,0.06158,5e-05,7.80439]
[1776455057951,35.26,77393.72,33.4,0.06146,5e-05,7.79229]
[1776455059983,35.26,77391.02,33.4,0.06131,5e-05,7.77725]
[1776455060703,35.26,77383.12,33.4,0.06089,5e-05,7.73419]
[1776455060972,35.26,77370.12,33.4,0.06019,5e-05,7.66395]
[1776455066006,35.26,77383.22,33.4,0.06088,5e-05,7.73312]
[1776455070263,35.25,77388.28,33.4,0.06113,5e-05,7.75898]
[1776455071042,35.25,77387.33,33.4,0.06105,5e-05,7.74979]
[1776455074380,35.25,77387.41,33.4,0.06106,5e-05,7.75082]
[1776455074386,35.25,77387.41,33.4,0.06106,5e-05,7.75082]
[1776455075071,35.25,77387.11,33.4,0.06105,5e-05,7.7494]
[1776455075967,35.25,77387.11,33.4,0.06105,5e-05,7.7494]
[1776455081114,35.25,77390.92,33.4,0.06123,5e-05,7.76763]
[1776455086149,35.25,77391.38,33.4,0.06123,5e-05,7.76811]
[1776455086789,35.25,77391.38,33.4,0.06123,5e-05,7.76811]
[1776455087156,35.25,77391.56,33.4,0.06124,5e-05,7.76886]
[1776455092191,35.25,77389.88,33.4,0.06116,5e-05,7.76072]
[1776455097226,35.25,77390.59,33.4,0.06121,5e-05,7.7655]
[1776455100749,35.25,77388.82,33.4,0.06112,5e-05,7.7565]
[1776455101254,35.25,77375.39,33.4,0.0604,5e-05,7.6838]
[1776455101584,35.25,77375.39,33.4,0.0604,5e-05,7.6838]
[1776455101713,35.25,77375.39,33.4,0.0604,5e-05,7.6838]
[1776455105478,35.25,77359.14,33.4,0.05953,5e-05,7.59597]
[1776455111523,35.24,77359.42,33.4,0.05953,5e-05,7.59595]
[1776455114480,35.24,77343.46,33.4,0.0587,5e-05,7.51046]
[1776455120277,35.24,77342.58,33.4,0.05865,5e-05,7.5053]
[1776455122400,35.24,77328.02,33.4,0.05789,5e-05,7.42819]
[1776455123823,35.24,77328.02,33.4,0.05789,5e-05,7.42819]
[1776455129449,35.24,77318.76,33.4,0.05743,5e-05,7.38004]
[1776455134485,35.24,77317.65,33.4,0.05735,5e-05,7.37114]
[1776455139521,35.24,77317.52,33.4,0.05735,5e-05,7.371]
[1776455144677,35.25,77312.22,33.4,0.05708,5e-05,7.34365]
[1776455147475,35.25,77300.59,33.4,0.0565,5e-05,7.28347]
[1776455152614,35.25,77288.91,33.4,0.05593,5e-05,7.22437]
[1776455153619,35.25,77288.91,33.4,0.05593,5e-05,7.22437]
[1776455158658,35.25,77299.51,33.4,0.05648,5e-05,7.28103]
[1776455163693,35.25,77300.32,33.4,0.05653,5e-05,7.2863]
[1776455168729,35.26,77294.53,33.4,0.05625,5e-05,7.2573]
[1776455173765,35.26,77297.58,33.4,0.05641,5e-05,7.27419]
[1776455178800,35.26,77296.41,33.4,0.05636,5e-05,7.26876]
[1776455183837,35.26,77296.78,33.4,0.05639,5e-05,7.27149]
[1776455189879,35.26,77308.99,33.4,0.05701,5e-05,7.33574]
[1776455190472,35.26,77308.99,33.4,0.05701,5e-05,7.33574]
[1776455190932,35.26,77308.99,33.4,0.05701,5e-05,7.33574]
[1776455191895,35.26,77323.47,33.4,0.05772,5e-05,7.40804]
[1776455192522,35.26,77323.47,33.4,0.05772,5e-05,7.40804]
[1776455193175,35.26,77323.47,33.4,0.05772,5e-05,7.40804]
[1776455193854,35.26,77323.75,33.4,0.05773,5e-05,7.40946]
[1776455195610,35.26,77330.13,33.4,0.05806,5e-05,7.44288]
[1776455196335,35.26,77330.13,33.4,0.05806,5e-05,7.44288]
[1776455196386,35.26,77330.09,33.4,0.05805,5e-05,7.44256]
[1776455198239,35.26,77330.41,33.4,0.05807,5e-05,7.44415]
[1776455198445,35.26,77331.07,33.4,0.0581,5e-05,7.44752]
[1776455199145,35.26,77331.07,33.4,0.0581,5e-05,7.44752]
[1776455202386,35.26,77318.76,33.4,0.05747,5e-05,7.38247]
[1776455208009,35.26,77316.12,33.4,0.05734,5e-05,7.36871]
[1776455213042,35.26,77314.05,33.4,0.05723,5e-05,7.35813]
[1776455218078,35.26,77318.54,33.4,0.05747,5e-05,7.38195]
[1776455220581,35.26,77309.56,33.4,0.05701,5e-05,7.33498]
[1776455226134,35.26,77312.58,33.4,0.05717,5e-05,7.35115]
[1776455228148,35.26,77296.12,33.4,0.05634,5e-05,7.26556]
[1776455233183,35.27,77294.12,33.4,0.05625,5e-05,7.25628]
[1776455238218,35.27,77296.99,33.4,0.0564,5e-05,7.2722]
[1776455243253,35.27,77295.89,33.4,0.05636,5e-05,7.26734]
[1776455248288,35.27,77293.91,33.4,0.05626,5e-05,7.25787]
[1776455253322,35.27,77293.72,33.4,0.05624,5e-05,7.25417]
[1776455256148,35.27,77293.36,33.4,0.05622,5e-05,7.25264]
[1776455258020,35.27,77273.14,33.4,0.05522,5e-05,7.14838]
[1776455260381,35.28,77286.82,33.4,0.05591,5e-05,7.22016]
[1776455261158,35.28,77286.82,33.4,0.05591,5e-05,7.22016]
[1776455263397,35.28,77296.52,33.4,0.0564,5e-05,7.27088]
[1776455266462,35.28,77310.55,33.4,0.05711,5e-05,7.34431]
[1776455268066,35.28,77308.33,33.4,0.057,5e-05,7.33285]
[1776455273472,35.28,77307.44,33.4,0.05696,5e-05,7.32873]
[1776455274496,35.28,77307.44,33.4,0.05696,5e-05,7.32873]
[1776455279898,35.28,77309.0,33.4,0.05704,5e-05,7.33737]
[1776455282761,35.28,77312.93,33.4,0.05725,5e-05,7.35823]
[1776455288044,35.28,77318.13,33.4,0.05751,5e-05,7.38568]
[1776455293540,35.28,77330.21,33.4,0.05813,5e-05,7.44894]
[1776455296920,35.28,77332.91,33.4,0.05827,5e-05,7.46302]
[1776455297663,35.28,77332.76,33.4,0.05826,5e-05,7.46203]
[1776455299728,35.28,77334.22,33.4,0.05833,5e-05,7.46962]
[1776455304907,35.28,77337.42,33.4,0.05849,5e-05,7.48637]
[1776455309425,35.28,77352.29,33.4,0.05926,5e-05,7.56484]
[1776455314496,35.28,77356.18,33.4,0.05943,5e-05,7.58118]
[1776455314998,35.28,77357.81,33.4,0.05951,5e-05,7.58949]
[1776455320802,35.28,77366.05,33.4,0.05997,5e-05,7.63557]
[1776455324834,35.28,77380.62,33.4,0.06075,5e-05,7.71497]
[1776455329870,35.28,77389.95,33.4,0.06125,5e-05,7.76602]
[1776455331884,35.28,77372.09,33.4,0.06031,5e-05,7.67025]
[1776455336919,35.29,77372.75,33.4,0.06036,5e-05,7.6751]
[1776455341954,35.29,77371.17,33.4,0.06028,5e-05,7.66778]
[1776455347523,35.29,77371.92,33.4,0.06033,5e-05,7.6727]
[1776455347605,35.29,77370.26,33.4,0.06025,5e-05,7.66403]
[1776455347746,35.29,77370.26,33.4,0.06025,5e-05,7.66403]
[1776455347995,35.29,77363.01,33.4,0.05987,5e-05,7.62548]
[1776455353031,35.29,77362.55,33.4,0.05983,5e-05,7.62169]
[1776455358067,35.29,77363.06,33.4,0.05984,5e-05,7.623]
[1776455358811,35.29,77363.06,33.4,0.05984,5e-05,7.623]
[1776455364021,35.28,77363.33,33.4,0.05984,5e-05,7.62306]
[1776455369025,35.28,77361.83,33.4,0.05975,5e-05,7.61373]
[1776455374179,35.28,77362.02,33.4,0.05972,5e-05,7.60965]
[1776455380356,35.28,77363.55,33.4,0.05979,5e-05,7.61687]
[1776455384249,35.27,77377.02,33.4,0.06048,5e-05,7.68721]
[1776455389284,35.27,77376.38,33.4,0.06043,5e-05,7.68183]
[1776455393531,35.27,77372.18,33.4,0.0602,5e-05,7.65816]
[1776455395903,35.27,77374.48,33.4,0.06031,5e-05,7.66955]
[1776455396333,35.27,77382.96,33.4,0.06076,5e-05,7.71481]
[1776455396862,35.27,77382.96,33.4,0.06076,5e-05,7.71481]
[1776455397127,35.27,77382.96,33.4,0.06076,5e-05,7.71481]
[1776455397340,35.27,77390.2,33.4,0.06114,5e-05,7.75389]
[1776455397867,35.27,77390.2,33.4,0.06114,5e-05,7.75389]
[1776455398347,35.27,77394.85,33.4,0.0614,5e-05,7.7796]
[1776455400199,35.27,77396.84,33.4,0.06151,5e-05,7.79048]
[1776455400539,35.27,77402.13,33.4,0.06179,5e-05,7.81924]
[1776455401037,35.27,77402.13,33.4,0.06179,5e-05,7.81924]
[1776455401249,35.27,77402.13,33.4,0.06179,5e-05,7.81924]
[1776455401405,35.27,77395.82,33.4,0.06145,5e-05,7.78506]
[1776455402225,35.27,77395.82,33.4,0.06145,5e-05,7.78506]
[1776455402407,35.27,77380.36,33.4,0.06063,5e-05,7.70216]
[1776455404422,35.27,77393.97,33.4,0.06135,5e-05,7.77487]
[1776455405106,35.27,77393.97,33.4,0.06135,5e-05,7.77487]
[1776455405429,35.27,77393.26,33.4,0.06131,5e-05,7.77057]
[1776455407443,35.27,77380.48,33.4,0.06063,5e-05,7.70202]
[1776455408745,35.27,77386.63,33.4,0.06096,5e-05,7.73536]
[1776455409457,35.27,77391.18,33.4,0.06121,5e-05,7.76053]
[1776455409876,35.27,77391.18,33.4,0.06121,5e-05,7.76053]
[1776455410464,35.27,77389.38,33.4,0.06111,5e-05,7.75096]
[1776455411834,35.27,77389.4,33.4,0.06112,5e-05,7.75124]
[1776455411930,35.27,77389.4,33.4,0.06112,5e-05,7.75124]
[1776455412155,35.27,77389.4,33.4,0.06112,5e-05,7.75124]
[1776455412479,35.27,77378.86,33.4,0.06056,5e-05,7.69449]
[1776455414333,35.27,77366.68,33.4,0.05991,5e-05,7.62846]
[1776455415917,35.27,77358.15,33.4,0.05945,5e-05,7.58252]
[1776455415927,35.27,77358.15,33.4,0.05945,5e-05,7.58252]
[1776455417459,35.27,77353.46,33.4,0.05921,5e-05,7.55731]
[1776455422549,35.26,77350.13,33.4,0.05902,5e-05,7.53841]
[1776455426547,35.26,77359.57,33.4,0.05951,5e-05,7.58793]
[1776455431612,35.26,77354.09,33.4,0.05918,5e-05,7.5535]
[1776455437649,35.26,77343.82,33.4,0.05863,5e-05,7.49804]
[1776455443079,35.26,77334.27,33.4,0.05814,5e-05,7.44691]
[1776455445232,35.26,77333.08,33.4,0.05807,5e-05,7.44053]
[1776455445309,35.26,77333.08,33.4,0.05807,5e-05,7.44053]
[1776455446722,35.26,77350.5,33.4,0.05897,5e-05,7.53239]
[1776455449154,35.26,77352.76,33.4,0.05909,5e-05,7.54419]
[1776455451262,35.25,77353.11,33.4,0.0591,5e-05,7.54559]
[1776455456794,35.25,77354.82,33.4,0.05917,5e-05,7.55296]
[1776455460453,35.25,77354.99,33.4,0.05918,5e-05,7.55336]
[1776455462819,35.25,77358.7,33.4,0.05936,5e-05,7.57231]
[1776455463154,35.25,77358.7,33.4,0.05936,5e-05,7.57231]
[1776455463574,35.25,77358.7,33.4,0.05936,5e-05,7.57231]
[1776455464849,35.25,77349.02,33.4,0.05886,5e-05,7.5208]
[1776455469897,35.25,77341.92,33.4,0.05848,5e-05,7.48249]
[1776455475638,35.25,77338.18,33.4,0.05828,5e-05,7.4622]
[1776455480984,35.24,77345.81,33.4,0.05867,5e-05,7.50134]
[1776455484962,35.24,77346.4,33.4,0.05869,5e-05,7.50392]
[1776455487307,35.24,77345.59,33.4,0.05865,5e-05,7.4993]
[1776455487312,35.24,77345.59,33.4,0.05865,5e-05,7.4993]
[1776455487735,35.24,77346.08,33.4,0.05867,5e-05,7.50159]
[1776455490522,35.24,77363.99,33.4,0.0596,5e-05,7.59676]
[1776455491208,35.24,77364.29,33.4,0.05961,5e-05,7.59797]
[1776455491651,35.24,77364.29,33.4,0.05961,5e-05,7.59797]
[1776455491660,35.24,77372.04,33.4,0.05999,5e-05,7.63552]
[1776455493070,35.24,77386.97,33.4,0.06078,5e-05,7.71584]
[1776455493808,35.24,77386.97,33.4,0.06078,5e-05,7.71584]
[1776455494085,35.24,77387.68,33.4,0.06082,5e-05,7.71972]
[1776455497831,35.24,77392.33,33.4,0.06109,5e-05,7.74658]
[1776455498105,35.25,77393.15,33.4,0.06114,5e-05,7.75158]
[1776455502913,35.24,77391.36,33.4,0.06104,5e-05,7.74184]
[1776455503140,35.24,77389.63,33.4,0.06095,5e-05,7.73249]
[1776455508140,35.24,77393.17,33.4,0.06112,5e-05,7.74992]
[1776455508237,35.24,77392.63,33.4,0.06108,5e-05,7.74616]
[1776455514217,35.24,77394.3,33.4,0.06118,5e-05,7.75609]
[1776455518444,35.24,77393.57,33.4,0.06115,5e-05,7.75257]
[1776455518474,35.24,77393.65,33.4,0.06115,5e-05,7.75315]
[1776455520920,35.24,77392.31,33.4,0.06107,5e-05,7.74504]
[1776455521266,35.24,77396.27,33.4,0.06129,5e-05,7.7666]
[1776455522798,35.24,77396.06,33.4,0.06128,5e-05,7.76559]
[1776455522805,35.24,77396.06,33.4,0.06128,5e-05,7.76559]
[1776455522842,35.24,77396.06,33.4,0.06128,5e-05,7.76559]
[1776455523279,35.24,77389.97,33.4,0.06095,5e-05,7.73224]
[1776455528314,35.24,77387.65,33.4,0.0608,5e-05,7.71784]
[1776455533350,35.23,77387.42,33.4,0.06077,5e-05,7.71474]
[1776455534626,35.23,77387.42,33.4,0.06077,5e-05,7.71474]
[1776455534691,35.23,77373.64,33.4,0.06004,5e-05,7.64035]
[1776455535014,35.23,77373.64,33.4,0.06004,5e-05,7.64035]
[1776455540036,35.23,77362.96,33.4,0.05947,5e-05,7.58209]
[1776455541853,35.23,77372.96,33.4,0.05999,5e-05,7.63502]
[1776455541862,35.23,77372.96,33.4,0.05999,5e-05,7.63502]
[1776455547448,35.23,77385.61,33.4,0.06064,5e-05,7.70129]
[1776455549408,35.23,77392.8,33.4,0.06102,5e-05,7.73971]
[1776455549436,35.23,77392.8,33.4,0.06102,5e-05,7.73971]
[1776455549444,35.23,77392.8,33.4,0.06102,5e-05,7.73971]
[1776455554497,35.22,77402.63,33.4,0.06149,5e-05,7.78656]
[1776455555319,35.22,77402.63,33.4,0.06149,5e-05,7.78656]
[1776455555390,35.22,77402.63,33.4,0.06149,5e-05,7.78656]
[1776455555636,35.22,77402.63,33.4,0.06149,5e-05,7.78656]
[1776455555679,35.22,77406.87,33.4,0.06172,5e-05,7.80911]
[1776455556876,35.22,77411.81,33.4,0.06199,5e-05,7.83648]
[1776455557521,35.22,77416.32,33.4,0.06223,5e-05,7.86109]
[1776455562556,35.22,77407.1,33.4,0.06174,5e-05,7.81118]
[1776455567091,35.22,77403.02,33.4,0.06152,5e-05,7.7894]
[1776455567120,35.22,77403.02,33.4,0.06152,5e-05,7.7894]
[1776455567591,35.22,77399.28,33.4,0.06132,5e-05,7.76868]
[1776455572625,35.22,77392.3,33.4,0.06092,5e-05,7.72894]
[1776455577663,35.21,77377.98,33.4,0.06014,5e-05,7.65008]
[1776455582306,35.21,77378.13,33.4,0.06014,5e-05,7.64977]
[1776455585776,35.21,77363.65,33.4,0.05937,5e-05,7.57165]
[1776455585777,35.21,77363.65,33.4,0.05937,5e-05,7.57165]
[1776455585839,35.21,77359.73,33.4,0.05916,5e-05,7.55062]
[1776455591760,35.21,77359.62,33.4,0.05915,5e-05,7.54912]
[1776455594818,35.21,77361.16,33.4,0.05922,5e-05,7.55671]
[1776455596886,35.21,77364.38,33.4,0.05939,5e-05,7.57343]
[1776455597348,35.21,77364.38,33.4,0.05939,5e-05,7.57343]
[1776455597928,35.21,77366.05,33.4,0.05947,5e-05,7.5821]
[1776455597941,35.21,77366.05,33.4,0.05947,5e-05,7.5821]
[1776455597945,35.21,77366.05,33.4,0.05947,5e-05,7.5821]
[1776455603846,35.2,77378.89,33.4,0.06013,5e-05,7.64937]
[1776455604966,35.2,77378.89,33.4,0.06013,5e-05,7.64937]
[1776455604998,35.2,77386.91,33.4,0.06056,5e-05,7.69218]
[1776455610895,35.21,77398.81,33.4,0.0612,5e-05,7.75734]
[1776455615933,35.21,77400.95,33.4,0.0613,5e-05,7.7659]
[1776455620965,35.21,77398.01,33.4,0.06115,5e-05,7.75075]
[1776455623164,35.21,77397.7,33.4,0.06113,5e-05,7.74924]
[1776455623862,35.21,77397.17,33.4,0.06111,5e-05,7.74654]
[1776455629023,35.21,77378.36,33.4,0.06009,5e-05,7.64409]
[1776455634059,35.2,77377.83,33.4,0.06005,5e-05,7.63996]
[1776455637080,35.2,77391.73,33.4,0.06078,5e-05,7.71383]
[1776455638490,35.2,77391.73,33.4,0.06078,5e-05,7.71383]
[1776455638577,35.2,77390.98,33.4,0.06073,5e-05,7.70905]
[1776455640990,35.2,77392.19,33.4,0.0608,5e-05,7.71564]
[1776455641108,35.2,77386.55,33.4,0.0605,5e-05,7.68532]
[1776455646143,35.2,77378.39,33.4,0.06005,5e-05,7.64002]
[1776455650322,35.2,77382.92,33.4,0.06028,5e-05,7.66319]
[1776455650366,35.2,77384.39,33.4,0.06036,5e-05,7.67109]
[1776455651520,35.2,77384.39,33.4,0.06036,5e-05,7.67109]
[1776455651606,35.2,77392.51,33.4,0.06079,5e-05,7.71454]
[1776455652854,35.2,77392.51,33.4,0.06079,5e-05,7.71454]
[1776455653191,35.2,77401.79,33.4,0.06129,5e-05,7.76526]
[1776455658054,35.2,77401.54,33.4,0.06128,5e-05,7.76455]
[1776455658522,35.2,77401.54,33.4,0.06128,5e-05,7.76455]
[1776455658589,35.2,77391.67,33.4,0.06075,5e-05,7.71086]
[1776455664272,35.19,77390.03,33.4,0.06065,5e-05,7.70032]
[1776455669307,35.19,77390.81,33.4,0.06067,5e-05,7.70283]
[1776455670169,35.19,77390.81,33.4,0.06067,5e-05,7.70283]
[1776455670870,35.19,77390.81,33.4,0.06067,5e-05,7.70283]
[1776455670315,35.19,77398.43,33.4,0.06107,5e-05,7.74363]
[1776455671321,35.19,77401.14,33.4,0.06119,5e-05,7.75468]
[1776455676817,35.19,77412.33,33.4,0.06178,5e-05,7.81369]
[1776455676875,35.19,77412.18,33.4,0.06176,5e-05,7.81188]
[1776455677240,35.19,77412.18,33.4,0.06176,5e-05,7.81188]
[1776455677363,35.19,77413.01,33.4,0.06181,5e-05,7.81639]
[1776455681782,35.19,77419.12,33.4,0.06215,5e-05,7.85113]
[1776455681886,35.19,77419.12,33.4,0.06215,5e-05,7.85113]
[1776455681825,35.19,77420.35,33.4,0.06223,5e-05,7.85874]
[1776455682398,35.19,77404.64,33.4,0.06138,5e-05,7.77334]
[1776455685856,35.19,77404.37,33.4,0.06136,5e-05,7.77169]
[1776455685866,35.19,77404.73,33.4,0.06138,5e-05,7.77359]
[1776455685952,35.19,77404.73,33.4,0.06138,5e-05,7.77359]
[1776455688824,35.19,77404.36,33.4,0.06135,5e-05,7.77069]
[1776455688865,35.19,77404.43,33.4,0.06135,5e-05,7.77062]
[1776455690965,35.19,77409.09,33.4,0.0616,5e-05,7.79585]
[1776455692554,35.19,77406.61,33.4,0.06147,5e-05,7.78234]
[1776455692556,35.19,77406.61,33.4,0.06147,5e-05,7.78234]
[1776455692735,35.19,77405.1,33.4,0.06139,5e-05,7.77412]
[1776455696497,35.18,77391.1,33.4,0.06062,5e-05,7.69686]
[1776455701532,35.18,77397.41,33.4,0.06094,5e-05,7.72912]
[1776455706567,35.18,77397.42,33.4,0.06092,5e-05,7.7274]
[1776455710917,35.18,77397.7,33.4,0.06093,5e-05,7.72776]
[1776455711486,35.17,77397.96,33.4,0.06094,5e-05,7.72879]
[1776455711602,35.17,77408.69,33.4,0.06151,5e-05,7.78709]
[1776455716637,35.18,77415.34,33.4,0.0619,5e-05,7.82573]
[1776455716962,35.18,77415.34,33.4,0.0619,5e-05,7.82573]
[1776455722679,35.18,77423.95,33.4,0.06239,5e-05,7.87517]
[1776455724886,35.19,77424.02,33.4,0.0624,5e-05,7.87592]
[1776455724944,35.19,77424.25,33.4,0.06242,5e-05,7.87755]
[1776455730735,35.19,77421.93,33.4,0.06229,5e-05,7.86457]
[1776455735770,35.18,77423.02,33.4,0.06231,5e-05,7.86642]
[1776455740805,35.18,77424.41,33.4,0.06239,5e-05,7.87366]
[1776455745841,35.18,77432.48,33.4,0.06282,5e-05,7.91728]
[1776455750876,35.18,77431.04,33.4,0.06274,5e-05,7.90872]
[1776455753275,35.18,77438.94,33.4,0.06317,5e-05,7.95173]
[1776455753897,35.18,77441.89,33.4,0.06333,6e-05,7.96815]
[1776455755911,35.18,77424.55,33.4,0.06239,5e-05,7.87356]
[1776455757867,35.18,77426.8,33.4,0.06251,5e-05,7.88619]
[1776455757925,35.18,77428.62,33.4,0.06261,5e-05,7.89647]
[1776455760828,35.18,77428.54,33.4,0.06261,5e-05,7.8958]
[1776455761007,35.18,77428.42,33.4,0.0626,5e-05,7.89503]
[1776455766976,35.19,77428.01,33.4,0.06259,5e-05,7.89437]
[1776455766991,35.19,77427.16,33.4,0.06255,5e-05,7.89004]
[1776455769861,35.19,77424.82,33.4,0.06242,5e-05,7.87708]
[1776455770012,35.19,77429.2,33.4,0.06266,5e-05,7.90093]
[1776455775046,35.19,77437.4,33.4,0.06312,5e-05,7.94718]
[1776455778890,35.19,77436.83,33.4,0.0631,5e-05,7.94454]
[1776455778943,35.19,77436.3,33.4,0.06307,5e-05,7.94213]
[1776455784110,35.19,77437.98,33.4,0.06315,5e-05,7.95051]
[1776455789144,35.19,77437.99,33.4,0.06315,5e-05,7.94972]
[1776455793830,35.19,77444.69,33.4,0.06348,6e-05,7.98226]
[1776455793881,35.19,77445.31,33.4,0.06351,6e-05,7.98525]
[1776455795551,35.19,77445.6,33.4,0.06353,6e-05,7.98685]
[1776455800298,35.19,77434.21,33.4,0.06292,5e-05,7.92579]
[1776455800301,35.19,77434.78,33.4,0.06295,5e-05,7.92922]
[1776455802857,35.19,77434.64,33.4,0.06294,5e-05,7.92832]
[1776455802958,35.19,77434.68,33.4,0.06294,5e-05,7.92828]
[1776455803324,35.19,77434.68,33.4,0.06294,5e-05,7.92828]
[1776455803377,35.19,77430.71,33.4,0.06273,5e-05,7.90654]
[1776455809289,35.19,77424.87,33.4,0.0624,5e-05,7.8743]
[1776455814324,35.19,77421.6,33.4,0.06222,5e-05,7.85627]
[1776455819360,35.19,77419.54,33.4,0.06211,5e-05,7.84487]
[1776455822207,35.19,77416.96,33.4,0.06197,5e-05,7.83074]
[1776455822381,35.19,77406.0,33.4,0.06138,5e-05,7.7712]
[1776455827417,35.18,77401.27,33.4,0.0611,5e-05,7.74331]
[1776455832451,35.18,77401.42,33.4,0.06109,5e-05,7.74195]
[1776455834186,35.18,77401.42,33.4,0.06109,5e-05,7.74195]
[1776455834466,35.18,77406.88,33.4,0.06137,5e-05,7.77066]
[1776455836482,35.18,77420.66,33.4,0.06212,5e-05,7.84584]
[1776455841611,35.18,77426.33,33.4,0.06243,5e-05,7.87675]
[1776455847558,35.18,77435.45,33.4,0.06292,5e-05,7.92596]
[1776455852593,35.17,77436.2,33.4,0.06293,5e-05,7.92567]
[1776455857628,35.17,77438.78,33.4,0.06306,5e-05,7.93902]
[1776455862663,35.17,77440.04,33.4,0.06312,5e-05,7.9452]
[1776455867699,35.17,77444.29,33.4,0.06335,6e-05,7.96772]
[1776455872737,35.17,77446.25,33.4,0.06345,6e-05,7.97761]
[1776455877773,35.17,77447.61,33.4,0.06351,6e-05,7.98413]
[1776455878315,35.17,77447.61,33.4,0.06351,6e-05,7.98413]
[1776455880915,35.17,77448.69,33.4,0.06358,6e-05,7.99078]
[1776455886836,35.17,77448.31,33.4,0.06357,6e-05,7.98999]
[1776455888829,35.17,77447.39,33.4,0.06352,6e-05,7.98515]
[1776455892944,35.17,77447.74,33.4,0.06355,6e-05,7.98798]
[1776455893008,35.17,77447.39,33.4,0.06353,6e-05,7.98628]
[1776455898920,35.17,77448.2,33.4,0.06357,6e-05,7.9895]
[1776455899343,35.17,77448.2,33.4,0.06357,6e-05,7.9895]
[1776455899927,35.17,77451.65,33.4,0.06376,6e-05,8.00874]
[1776455901177,35.17,77451.65,33.4,0.06376,6e-05,8.00874]
[1776455901360,35.17,77459.43,33.4,0.06419,6e-05,8.05191]
[1776455901794,35.17,77459.43,33.4,0.06419,6e-05,8.05191]
[1776455902078,35.17,77485.28,33.4,0.06565,6e-05,8.19576]
[1776455902924,35.17,77485.28,33.4,0.06565,6e-05,8.19576]
[1776455906487,35.17,77487.1,33.4,0.06574,6e-05,8.20552]
[1776455911325,35.17,77492.26,33.4,0.066,6e-05,8.22998]
[1776455917063,35.17,77488.45,33.4,0.06578,6e-05,8.20806]
[1776455922098,35.17,77493.68,33.4,0.06607,6e-05,8.23695]
[1776455923413,35.17,77492.47,33.4,0.066,6e-05,8.23006]
[1776455929147,35.17,77490.63,33.4,0.06589,6e-05,8.21923]
[1776455934183,35.17,77492.17,33.4,0.06598,6e-05,8.22748]
[1776455935177,35.17,77492.17,33.4,0.06598,6e-05,8.22748]
[1776455935812,35.17,77492.17,33.4,0.06598,6e-05,8.22748]
[1776455937126,35.17,77493.58,33.4,0.06606,6e-05,8.2352]
[1776455937256,35.17,77496.07,33.4,0.0662,6e-05,8.24905]
[1776455937312,35.17,77496.07,33.4,0.0662,6e-05,8.24905]
[1776455937956,35.17,77496.07,33.4,0.0662,6e-05,8.24905]
[1776455938150,35.17,77496.07,33.4,0.0662,6e-05,8.24905]
[1776455938965,35.16,77502.73,33.4,0.06657,6e-05,8.28628]
[1776455940755,35.16,77506.78,33.4,0.0668,6e-05,8.30866]
[1776455942718,35.16,77504.45,33.4,0.06667,6e-05,8.29534]
[1776455944091,35.16,77500.04,33.4,0.06641,6e-05,8.2702]
[1776455944396,35.16,77499.38,33.4,0.06637,6e-05,8.26635]
[1776455950306,35.16,77487.74,33.4,0.0657,6e-05,8.20046]
[1776455952863,35.16,77487.89,33.4,0.06571,6e-05,8.20124]
[1776455952903,35.16,77488.36,33.4,0.06574,6e-05,8.20372]
[1776455956349,35.16,77467.4,33.4,0.06454,6e-05,8.08559]
[1776455961834,35.16,77465.87,33.4,0.06444,6e-05,8.07589]
[1776455961935,35.16,77467.68,33.4,0.06454,6e-05,8.08531]
[1776455967426,35.16,77466.15,33.4,0.06446,6e-05,8.07744]
[1776455972461,35.16,77471.1,33.4,0.06471,6e-05,8.10177]
[1776455973913,35.16,77471.1,33.4,0.06471,6e-05,8.10177]
[1776455973976,35.16,77475.85,33.4,0.06498,6e-05,8.12831]
[1776455979571,35.15,77484.82,33.4,0.06547,6e-05,8.17669]
[1776455980080,35.15,77484.82,33.4,0.06547,6e-05,8.17669]
[1776455980180,35.15,77486.39,33.4,0.06556,6e-05,8.18498]
[1776455980387,35.15,77486.39,33.4,0.06556,6e-05,8.18498]
[1776455980543,35.15,77486.39,33.4,0.06556,6e-05,8.18498]
[1776455982876,35.15,77491.06,33.4,0.06582,6e-05,8.21102]
[1776455983084,35.15,77493.0,33.4,0.06593,6e-05,8.22172]
[1776455984819,35.15,77492.64,33.4,0.06591,6e-05,8.2197]
[1776455985976,35.15,77494.49,33.4,0.066,6e-05,8.22902]
[1776455988105,35.15,77495.98,33.4,0.06608,6e-05,8.23684]
[1776455988206,35.15,77502.77,33.4,0.06646,6e-05,8.27382]
[1776455988930,35.15,77502.77,33.4,0.06646,6e-05,8.27382]
[1776455988987,35.15,77509.3,33.4,0.06683,6e-05,8.31034]
[1776455991897,35.14,77512.77,33.4,0.06696,6e-05,8.32336]
[1776455991998,35.11,77512.84,33.4,0.06683,6e-05,8.31042]
[1776455993033,35.11,77512.84,33.4,0.06683,6e-05,8.31042]
[1776455995202,35.11,77509.96,33.4,0.06666,6e-05,8.29395]
[1776455998113,35.11,77508.02,33.4,0.06654,6e-05,8.28242]
[1776455998896,35.11,77508.81,33.4,0.06658,6e-05,8.2865]
[1776455998953,35.11,77508.81,33.4,0.06658,6e-05,8.2865]
[1776455999040,35.11,77508.81,33.4,0.06658,6e-05,8.2865]
[1776455999084,35.11,77508.81,33.4,0.06658,6e-05,8.2865]
[1776455999097,35.11,77508.81,33.4,0.06658,6e-05,8.2865]
[1776455999221,35.11,77505.76,33.4,0.06641,6e-05,8.26914]
[1776455999342,35.11,77505.76,33.4,0.06641,6e-05,8.26914]
[1776455999418,35.11,77505.76,33.4,0.06641,6e-05,8.26914]
[1776455999509,35.11,77505.76,33.4,0.06641,6e-05,8.26914]
[1776455999716,35.11,77505.76,33.4,0.06641,6e-05,8.26914]
[1776455999749,35.11,77478.15,33.4,0.06484,6e-05,8.11462]
[1776456000287,35.11,77478.15,33.4,0.06484,6e-05,8.11462]
[1776456000531,35.11,77478.15,33.4,0.06484,6e-05,8.11462]
[1776456000902,35.11,77478.15,33.4,0.06484,6e-05,8.11462]
[1776456000908,35.11,77478.15,33.4,0.06484,6e-05,8.11462]
[1776456000922,35.11,77478.15,33.4,0.06484,6e-05,8.11462]
[1776456001079,35.11,77478.15,33.4,0.06484,6e-05,8.11462]
[1776456001111,35.11,77458.36,33.4,0.06372,6e-05,8.0037]
[1776456004424,35.11,77457.68,33.4,0.06368,6e-05,7.99925]
[1776456005237,35.1,77454.86,33.4,0.06351,6e-05,7.98301]
[1776456010759,35.1,77446.26,33.4,0.06301,6e-05,7.93225]
[1776456014791,35.09,77452.15,33.4,0.06331,6e-05,7.96268]
[1776456014829,35.09,77452.15,33.4,0.06331,6e-05,7.96268]
[1776456018815,35.09,77437.86,33.4,0.06249,5e-05,7.88067]
[1776456023850,35.08,77425.75,33.4,0.0618,5e-05,7.81144]
[1776456024569,35.08,77425.75,33.4,0.0618,5e-05,7.81144]
[1776456027784,35.08,77423.68,33.4,0.06167,5e-05,7.79861]
[1776456031906,35.07,77400.76,33.4,0.06039,5e-05,7.66826]
[1776456036767,35.07,77395.81,33.4,0.06011,5e-05,7.64038]
[1776456041779,35.07,77404.56,33.4,0.06056,5e-05,7.68595]
[1776456044161,35.07,77404.3,33.4,0.06054,5e-05,7.68386]
[1776456050034,35.06,77397.73,33.4,0.06017,5e-05,7.64657]
[1776456055069,35.06,77397.82,33.4,0.06017,5e-05,7.64608]
[1776456055784,35.06,77397.82,33.4,0.06017,5e-05,7.64608]
[1776456058075,35.06,77415.91,33.4,0.06113,5e-05,7.74352]
[1776456058603,35.06,77415.86,33.4,0.06113,5e-05,7.74297]
[1776456059261,35.06,77415.86,33.4,0.06113,5e-05,7.74297]
[1776456059340,35.06,77439.06,33.4,0.06238,5e-05,7.86914]
[1776456059603,35.06,77439.06,33.4,0.06238,5e-05,7.86914]
[1776456060319,35.06,77439.06,33.4,0.06238,5e-05,7.86914]
[1776456060324,35.06,77439.06,33.4,0.06238,5e-05,7.86914]
[1776456060104,35.06,77452.23,33.4,0.0631,6e-05,7.94113]
[1776456061111,35.06,77456.19,33.4,0.06331,6e-05,7.96241]
[1776456061716,35.06,77456.19,33.4,0.06331,6e-05,7.96241]
[1776456062118,35.06,77478.9,33.4,0.06458,6e-05,8.0886]
[1776456063125,35.06,77492.63,33.4,0.06536,6e-05,8.16554]
[1776456068161,35.06,77503.54,33.4,0.06598,6e-05,8.2267]
[1776456072188,35.06,77490.35,33.4,0.06523,6e-05,8.15259]
[1776456072363,35.06,77490.35,33.4,0.06523,6e-05,8.15259]
[1776456072961,35.06,77490.35,33.4,0.06523,6e-05,8.15259]
[1776456073195,35.06,77486.13,33.4,0.06499,6e-05,8.12905]
[1776456078230,35.06,77476.52,33.4,0.06443,6e-05,8.07366]
[1776456078915,35.06,77476.52,33.4,0.06443,6e-05,8.07366]
[1776456079237,35.06,77476.5,33.4,0.06443,6e-05,8.07355]
[1776456084271,35.06,77475.78,33.4,0.0644,6e-05,8.07055]
[1776456089307,35.06,77475.3,33.4,0.06438,6e-05,8.06874]
[1776456091142,35.06,77473.47,33.4,0.06428,6e-05,8.05874]
[1776456093834,35.06,77472.9,33.4,0.06423,6e-05,8.05242]
[1776456094345,35.06,77474.19,33.4,0.0643,6e-05,8.05934]
[1776456096910,35.06,77478.63,33.4,0.06454,6e-05,8.08349]
[1776456097366,35.06,77480.57,33.4,0.06465,6e-05,8.09443]
[1776456103106,35.06,77473.1,33.4,0.06424,6e-05,8.0534]
[1776456105527,35.06,77474.79,33.4,0.06434,6e-05,8.06326]
[1776456108890,35.06,77471.97,33.4,0.06419,6e-05,8.04809]
[1776456108965,35.06,77471.93,33.4,0.06419,6e-05,8.04804]
[1776456114484,35.06,77475.93,33.4,0.06439,6e-05,8.0687]
[1776456116423,35.06,77475.96,33.4,0.06439,6e-05,8.06828]
[1776456117097,35.06,77475.96,33.4,0.06439,6e-05,8.06828]
[1776456117172,35.06,77483.21,33.4,0.0648,6e-05,8.10863]
[1776456117429,35.06,77483.21,33.4,0.0648,6e-05,8.10863]
[1776456117586,35.06,77483.21,33.4,0.0648,6e-05,8.10863]
[1776456118515,35.06,77520.12,33.4,0.0669,6e-05,8.31584]
[1776456120530,35.06,77540.49,33.4,0.06808,6e-05,8.43117]
[1776456122248,35.06,77540.49,33.4,0.06808,6e-05,8.43117]
[1776456122597,35.05,77544.65,33.4,0.06828,6e-05,8.45054]
[1776456123930,35.04,77545.42,33.4,0.06828,6e-05,8.45061]
[1776456124024,35.04,77545.54,33.4,0.06824,6e-05,8.44696]
[1776456125357,35.04,77545.54,33.4,0.06824,6e-05,8.44696]
[1776456126153,35.04,77556.94,33.4,0.06892,6e-05,8.51319]
[1776456126836,35.04,77559.47,33.4,0.06907,6e-05,8.52773]
[1776456131226,35.03,77562.35,33.4,0.06922,6e-05,8.54285]
[1776456131233,35.03,77562.49,33.4,0.06923,6e-05,8.54336]
[1776456136374,35.01,77565.46,33.4,0.06924,6e-05,8.54455]
[1776456140672,34.97,77551.51,33.4,0.06823,6e-05,8.4473]
[1776456145345,34.97,77564.53,33.4,0.06898,6e-05,8.51967]
[1776456150741,34.97,77567.57,33.4,0.06913,6e-05,8.53466]
[1776456158137,34.96,77567.25,33.4,0.06907,6e-05,8.52701]
[1776456163832,34.95,77565.52,33.4,0.06892,6e-05,8.51304]
[1776456168866,34.95,77566.64,33.4,0.06896,6e-05,8.51728]
[1776456171105,34.95,77566.75,33.4,0.06897,6e-05,8.51746]
[1776456171163,34.95,77569.54,33.4,0.06913,6e-05,8.53305]
[1776456171888,34.95,77583.15,33.4,0.06994,6e-05,8.61158]
[1776456175916,34.95,77567.49,33.4,0.069,6e-05,8.52128]
[1776456180343,34.95,77563.01,33.4,0.06874,6e-05,8.49593]
[1776456180404,34.95,77563.03,33.4,0.06875,6e-05,8.49633]
[1776456181482,34.95,77561.54,33.4,0.06866,6e-05,8.48778]
[1776456181958,34.95,77560.35,33.4,0.06859,6e-05,8.48058]
[1776456186992,34.95,77571.24,33.4,0.06924,6e-05,8.54367]
[1776456189391,34.95,77554.82,33.4,0.06827,6e-05,8.44991]
[1776456189739,34.95,77554.82,33.4,0.06827,6e-05,8.44991]
[1776456190015,34.95,77554.39,33.4,0.06825,6e-05,8.44745]
[1776456195050,34.95,77553.84,33.4,0.0682,6e-05,8.44271]
[1776456198487,34.95,77554.0,33.4,0.0682,6e-05,8.44298]
[1776456200268,34.95,77548.85,33.4,0.06789,6e-05,8.41292]
[1776456201187,34.94,77544.04,33.4,0.06761,6e-05,8.38522]
[1776456201493,34.94,77544.36,33.4,0.06762,6e-05,8.38681]
[1776456202099,34.94,77539.52,33.4,0.06734,6e-05,8.35902]
[1776456207133,34.94,77532.11,33.4,0.06688,6e-05,8.31452]
[1776456210155,34.94,77546.08,33.4,0.06767,6e-05,8.39164]
[1776456210744,34.94,77546.08,33.4,0.06767,6e-05,8.39164]
[1776456210786,34.94,77546.08,33.4,0.06767,6e-05,8.39164]
[1776456210868,34.94,77546.08,33.4,0.06767,6e-05,8.39164]
[1776456211249,34.92,77550.37,33.4,0.06782,6e-05,8.40551]
[1776456212246,34.92,77550.37,33.4,0.06782,6e-05,8.40551]
[1776456212480,34.92,77550.37,33.4,0.06782,6e-05,8.40551]
[1776456212485,34.92,77557.69,33.4,0.06825,6e-05,8.44673]
[1776456215199,34.92,77581.99,33.4,0.06969,6e-05,8.58671]
[1776456217160,34.92,77589.82,33.4,0.07016,6e-05,8.63192]
[1776456217204,34.92,77589.82,33.4,0.07016,6e-05,8.63192]
[1776456221025,34.92,77593.09,33.4,0.07033,6e-05,8.64903]
[1776456224500,34.92,77579.25,33.4,0.0695,6e-05,8.56876]
[1776456230504,34.92,77578.48,33.4,0.06946,6e-05,8.56449]
[1776456236350,34.92,77575.06,33.4,0.06926,6e-05,8.54509]
[1776456240378,34.92,77587.57,33.4,0.07001,6e-05,8.6175]
[1776456245413,34.92,77587.19,33.4,0.06998,6e-05,8.615]
[1776456250447,34.92,77585.03,33.4,0.06985,6e-05,8.6023]
[1776456255484,34.92,77579.09,33.4,0.0695,6e-05,8.56816]
[1776456260519,34.92,77578.15,33.4,0.06944,6e-05,8.56296]
[1776456266561,34.92,77578.54,33.4,0.06947,6e-05,8.56549]
[1776456271596,34.92,77579.22,33.4,0.06948,6e-05,8.56576]
[1776456276995,34.92,77580.14,33.4,0.06954,6e-05,8.57123]
[1776456278645,34.92,77596.23,33.4,0.07051,6e-05,8.66437]
[1776456280042,34.92,77596.23,33.4,0.07051,6e-05,8.66437]
[1776456284473,34.92,77596.15,33.4,0.0705,6e-05,8.66349]
[1776456289740,34.92,77608.63,33.4,0.07124,6e-05,8.73529]
[1776456292753,34.92,77592.48,33.4,0.07026,6e-05,8.64071]
[1776456297788,34.92,77605.69,33.4,0.07105,6e-05,8.71674]
[1776456302823,34.91,77609.29,33.4,0.07126,6e-05,8.73672]
[1776456307858,34.91,77610.26,33.4,0.0713,6e-05,8.74127]
[1776456312892,34.91,77615.4,33.4,0.07158,6e-05,8.76768]
[1776456318935,34.9,77607.15,33.4,0.07104,6e-05,8.71575]
[1776456323209,34.9,77602.41,33.4,0.07075,6e-05,8.68771]
[1776456324343,34.9,77602.41,33.4,0.07074,6e-05,8.68757]
[1776456324351,34.9,77602.41,33.4,0.07074,6e-05,8.68757]
[1776456324586,34.9,77602.31,33.4,0.07073,6e-05,8.68618]
[1776456324978,34.9,77587.26,33.4,0.06982,6e-05,8.59891]
[1776456327422,34.89,77590.85,33.4,0.06998,6e-05,8.61429]
[1776456329722,34.88,77605.89,33.4,0.07087,6e-05,8.69973]
[1776456331098,34.88,77606.68,33.4,0.07091,6e-05,8.70364]
[1776456331528,34.88,77606.68,33.4,0.07091,6e-05,8.70364]
[1776456332601,34.88,77606.76,33.4,0.07088,6e-05,8.69952]
[1776456333053,34.88,77610.08,33.4,0.07106,6e-05,8.71744]
[1776456333113,34.88,77612.15,33.4,0.07119,6e-05,8.72951]
[1776456334583,34.88,77612.15,33.4,0.07119,6e-05,8.72951]
[1776456339608,34.88,77613.43,33.4,0.07126,6e-05,8.73591]
[1776456342953,34.87,77613.4,33.4,0.07125,6e-05,8.7351]
[1776456342957,34.87,77613.4,33.4,0.07125,6e-05,8.7351]
[1776456343114,34.87,77613.87,33.4,0.07127,6e-05,8.73741]
[1776456348149,34.87,77610.19,33.4,0.07101,6e-05,8.71224]
[1776456349158,34.87,77610.19,33.4,0.07101,6e-05,8.71224]
[1776456349171,34.87,77610.26,33.4,0.07101,6e-05,8.71192]
[1776456354191,34.86,77610.3,33.4,0.071,6e-05,8.71122]
[1776456359225,34.86,77613.46,33.4,0.07118,6e-05,8.72861]
[1776456364260,34.86,77613.31,33.4,0.07116,6e-05,8.72651]
[1776456369295,34.86,77613.49,33.4,0.07115,6e-05,8.7263]
[1776456376345,34.85,77613.26,33.4,0.07112,6e-05,8.72322]
[1776456381383,34.85,77614.97,33.4,0.07121,6e-05,8.73205]
[1776456386417,34.85,77610.7,33.4,0.07094,6e-05,8.70592]
[1776456389030,34.85,77605.45,33.4,0.07062,6e-05,8.67494]
[1776456391086,34.85,77605.15,33.4,0.0706,6e-05,8.6729]
[1776456392886,34.85,77602.57,33.4,0.07041,6e-05,8.65374]
[1776456392891,34.85,77602.57,33.4,0.07041,6e-05,8.65374]
[1776456393465,34.85,77602.6,33.4,0.07041,6e-05,8.65379]
[1776456394132,34.85,77602.6,33.4,0.07041,6e-05,8.65379]
[1776456399506,34.84,77600.31,33.4,0.07023,6e-05,8.63671]
[1776456403340,34.84,77599.35,33.4,0.07016,6e-05,8.62927]
[1776456403698,34.84,77599.35,33.4,0.07016,6e-05,8.62927]
[1776456403542,34.84,77594.16,33.4,0.06984,6e-05,8.59855]
[1776456404046,34.84,77594.16,33.4,0.06984,6e-05,8.59855]
[1776456404552,34.84,77583.71,33.4,0.06921,6e-05,8.53804]
[1776456409688,34.83,77581.93,33.4,0.06909,6e-05,8.52587]
[1776456410594,34.83,77601.03,33.4,0.07022,6e-05,8.63555]
[1776456413739,34.83,77603.5,33.4,0.07035,6e-05,8.64813]
[1776456414622,34.83,77602.34,33.4,0.07027,6e-05,8.64074]
[1776456415099,34.83,77602.34,33.4,0.07027,6e-05,8.64074]
[1776456420664,34.83,77604.19,33.4,0.07038,6e-05,8.65088]
[1776456420797,34.83,77604.19,33.4,0.07038,6e-05,8.65088]
[1776456422055,34.83,77603.34,33.4,0.07033,6e-05,8.64584]
[1776456422678,34.82,77603.95,33.4,0.07036,6e-05,8.64875]
[1776456427713,34.82,77597.52,33.4,0.06994,6e-05,8.60842]
[1776456432747,34.81,77597.52,33.4,0.06991,6e-05,8.60557]
[1776456437782,34.81,77604.98,33.4,0.07033,6e-05,8.64608]
[1776456440755,34.81,77603.62,33.4,0.07023,6e-05,8.63695]
[1776456443289,34.8,77603.64,33.4,0.07022,6e-05,8.63586]
[1776456445600,34.8,77597.53,33.4,0.06984,6e-05,8.59919]
[1776456446425,34.8,77591.78,33.4,0.06949,6e-05,8.56534]
[1776456451010,34.8,77587.54,33.4,0.06921,6e-05,8.53856]
[1776456453023,34.8,77599.68,33.4,0.0699,6e-05,8.60401]
[1776456453505,34.8,77599.68,33.4,0.0699,6e-05,8.60401]
[1776456453604,34.8,77599.68,33.4,0.0699,6e-05,8.60401]
[1776456453895,34.79,77614.46,33.4,0.07078,6e-05,8.6889]
[1776456455183,34.79,77614.46,33.4,0.07078,6e-05,8.6889]
[1776456455524,34.79,77619.14,33.4,0.07106,6e-05,8.71556]
[1776456456482,34.79,77619.14,33.4,0.07106,6e-05,8.71556]
[1776456457810,34.79,77634.04,33.4,0.07197,6e-05,8.80241]
[1776456461585,34.79,77632.1,33.4,0.07184,6e-05,8.79008]
[1776456463209,34.79,77626.43,33.4,0.07148,6e-05,8.75623]
[1776456468766,34.79,77621.51,33.4,0.07117,6e-05,8.7263]
[1776456476199,34.78,77624.98,33.4,0.07136,6e-05,8.74481]
[1776456480567,34.78,77613.74,33.4,0.07067,6e-05,8.67856]
[1776456482100,34.78,77632.91,33.4,0.07184,6e-05,8.79008]
[1776456487134,34.78,77630.01,33.4,0.07164,6e-05,8.77159]
[1776456492175,34.78,77638.68,33.4,0.07216,6e-05,8.82101]
[1776456496937,34.77,77638.78,33.4,0.07215,6e-05,8.82022]
[1776456501409,34.77,77651.24,33.4,0.0729,6e-05,8.89156]
[1776456507280,34.76,77644.3,33.4,0.07244,6e-05,8.84792]
[1776456507819,34.76,77644.3,33.4,0.07244,6e-05,8.84792]
[1776456513323,34.76,77646.35,33.4,0.07251,6e-05,8.85357]
[1776456519367,34.76,77643.18,33.4,0.07229,6e-05,8.83227]
[1776456524402,34.75,77635.5,33.4,0.07179,6e-05,8.78509]
[1776456529844,34.75,77633.78,33.4,0.07167,6e-05,8.77325]
[1776456535479,34.74,77643.44,33.4,0.07224,6e-05,8.82777]
[1776456540514,34.74,77640.01,33.4,0.072,6e-05,8.80556]
[1776456540853,34.74,77640.01,33.4,0.072,6e-05,8.80556]
[1776456546556,34.74,77639.34,33.4,0.07194,6e-05,8.79924]
[1776456551591,34.73,77637.73,33.4,0.07182,6e-05,8.78781]
[1776456556625,34.73,77638.17,33.4,0.07182,6e-05,8.78847]
[1776456561666,34.73,77640.35,33.4,0.07194,6e-05,8.79931]
[1776456564595,34.72,77640.37,33.4,0.07193,6e-05,8.79902]
[1776456569724,34.71,77631.48,33.4,0.07132,6e-05,8.74054]
[1776456574759,34.71,77631.37,33.4,0.07127,6e-05,8.73443]
[1776456579794,34.71,77631.95,33.4,0.07129,6e-05,8.73634]
[1776456584829,34.71,77631.58,33.4,0.07125,6e-05,8.73269]
[1776456590870,34.7,77630.41,33.4,0.07116,6e-05,8.72383]
[1776456595906,34.7,77630.69,33.4,0.07116,6e-05,8.72409]
[1776456599934,34.7,77617.49,33.4,0.07035,6e-05,8.64596]
[1776456601004,34.7,77617.49,33.4,0.07035,6e-05,8.64596]
[1776456601333,34.7,77617.49,33.4,0.07035,6e-05,8.64596]
[1776456601719,34.7,77616.77,33.4,0.0703,6e-05,8.64162]
[1776456601951,34.7,77603.0,33.4,0.06947,6e-05,8.56083]
[1776456607785,34.69,77602.34,33.4,0.0694,6e-05,8.5548]
[1776456610486,34.69,77601.4,33.4,0.06933,6e-05,8.54771]
[1776456613028,34.69,77586.04,33.4,0.06839,6e-05,8.45678]
[1776456616133,34.68,77585.09,33.4,0.06833,6e-05,8.45053]
[1776456620026,34.68,77574.53,33.4,0.06769,6e-05,8.38842]
[1776456620128,34.68,77574.53,33.4,0.06769,6e-05,8.38842]
[1776456620883,34.68,77574.53,33.4,0.06769,6e-05,8.38842]
[1776456620708,34.68,77569.83,33.4,0.06741,6e-05,8.36117]
[1776456622095,34.68,77556.41,33.4,0.06661,6e-05,8.28288]
[1776456623394,34.68,77556.41,33.4,0.06661,6e-05,8.28288]
[1776456625118,34.68,77545.67,33.4,0.06598,6e-05,8.22042]
[1776456625214,34.67,77541.48,33.4,0.06573,6e-05,8.19604]
[1776456631158,34.66,77540.34,33.4,0.06557,6e-05,8.17941]
[1776456632472,34.66,77540.34,33.4,0.06557,6e-05,8.17941]
[1776456635445,34.66,77540.12,33.4,0.06552,6e-05,8.17505]
[1776456635545,34.66,77540.19,33.4,0.06552,6e-05,8.17441]
[1776456639591,34.65,77540.06,33.4,0.06549,6e-05,8.1721]
[1776456639693,34.65,77540.06,33.4,0.06549,6e-05,8.17158]
[1776456640627,34.65,77540.06,33.4,0.06549,6e-05,8.17158]
[1776456640706,34.65,77540.06,33.4,0.06549,6e-05,8.17158]
[1776456640869,34.65,77540.06,33.4,0.06549,6e-05,8.17158]
[1776456640894,34.65,77540.06,33.4,0.06549,6e-05,8.17158]
[1776456641324,34.65,77536.89,33.4,0.0653,6e-05,8.15261]
[1776456642580,34.65,77524.48,33.4,0.06458,6e-05,8.08158]
[1776456642877,34.65,77511.29,33.4,0.06382,6e-05,8.00663]
[1776456643771,34.65,77511.29,33.4,0.06382,6e-05,8.00663]
[1776456643802,34.64,77498.17,33.4,0.06308,6e-05,7.93258]
[1776456647182,34.64,77494.96,33.4,0.06288,6e-05,7.91285]
[1776456650010,34.64,77487.01,33.4,0.06242,6e-05,7.86692]
[1776456652308,34.64,77461.5,33.4,0.06101,5e-05,7.72482]
[1776456654110,34.63,77461.08,33.4,0.06095,5e-05,7.71943]
[1776456659387,34.62,77475.98,33.4,0.06169,5e-05,7.79364]
[1776456659990,34.62,77475.98,33.4,0.06169,5e-05,7.79364]
[1776456665428,34.61,77479.7,33.4,0.06187,6e-05,7.81153]
[1776456669380,34.61,77476.44,33.4,0.06167,5e-05,7.7922]
[1776456669664,34.61,77476.44,33.4,0.06167,5e-05,7.7922]
[1776456672320,34.61,77490.26,33.4,0.06242,6e-05,7.86731]
[1776456677513,34.6,77504.18,33.4,0.06316,6e-05,7.94131]
[1776456682779,34.59,77510.15,33.4,0.06347,6e-05,7.97204]
[1776456688590,34.59,77516.41,33.4,0.06377,6e-05,8.00216]
[1776456693625,34.58,77510.53,33.4,0.06338,6e-05,7.96198]
[1776456698901,34.57,77510.21,33.4,0.06333,6e-05,7.95758]
[1776456699667,34.57,77523.51,33.4,0.06407,6e-05,8.03085]
[1776456704702,34.57,77511.56,33.4,0.06336,6e-05,7.96018]
[1776456710021,34.56,77522.95,33.4,0.06397,6e-05,8.02128]
[1776456713768,34.55,77537.33,33.4,0.06475,6e-05,8.09835]
[1776456717208,34.55,77537.44,33.4,0.06474,6e-05,8.09723]
[1776456718246,34.55,77544.53,33.4,0.06512,6e-05,8.13561]
[1776456720724,34.54,77549.3,33.4,0.06538,6e-05,8.16094]
[1776456725596,34.54,77547.17,33.4,0.06521,6e-05,8.14449]
[1776456726404,34.53,77556.74,33.4,0.06576,6e-05,8.19801]
[1776456730303,34.53,77560.05,33.4,0.06591,6e-05,8.21313]
[1776456735922,34.52,77554.22,33.4,0.06551,6e-05,8.17432]
[1776456740958,34.51,77554.18,33.4,0.06547,6e-05,8.16969]
[1776456745993,34.5,77554.05,33.4,0.0654,6e-05,8.16374]
[1776456751032,34.49,77560.93,33.4,0.06573,6e-05,8.19481]
[1776456756107,34.48,77561.48,33.4,0.06571,6e-05,8.19345]
[1776456757679,34.48,77561.48,33.4,0.06571,6e-05,8.19345]
[1776456761329,34.48,77563.13,33.4,0.06577,6e-05,8.19908]
[1776456764505,34.47,77568.84,33.4,0.06607,6e-05,8.22875]
[1776456771212,34.46,77564.49,33.4,0.06574,6e-05,8.19626]
[1776456779267,34.44,77565.31,33.4,0.06571,6e-05,8.19358]
[1776456782938,34.44,77565.13,33.4,0.06568,6e-05,8.19074]
[1776456785086,34.44,77560.35,33.4,0.06539,6e-05,8.1617]
[1776456786239,34.43,77542.32,33.4,0.06434,6e-05,8.05775]
[1776456786859,34.43,77542.32,33.4,0.06434,6e-05,8.05775]
[1776456787184,34.43,77538.03,33.4,0.06408,6e-05,8.03282]
[1776456789383,34.43,77544.03,33.4,0.06441,6e-05,8.06541]
[1776456791054,34.43,77546.31,33.4,0.06454,6e-05,8.0776]
[1776456791334,34.43,77550.02,33.4,0.06474,6e-05,8.09789]
[1776456791352,34.43,77567.31,33.4,0.06573,6e-05,8.19551]
[1776456794270,34.42,77577.37,33.4,0.06629,6e-05,8.25113]
[1776456794361,34.42,77577.37,33.4,0.06629,6e-05,8.25113]
[1776456794569,34.42,77577.37,33.4,0.06629,6e-05,8.25113]
[1776456795005,34.42,77577.37,33.4,0.06629,6e-05,8.25113]
[1776456801422,34.41,77569.4,33.4,0.06575,6e-05,8.19797]
[1776456806457,34.4,77569.53,33.4,0.06571,6e-05,8.19415]
[1776456812150,34.39,77569.2,33.4,0.06566,6e-05,8.18862]
[1776456817906,34.39,77568.14,33.4,0.06551,6e-05,8.17347]
[1776456826599,34.37,77576.92,33.4,0.06593,6e-05,8.21482]
[1776456828353,34.37,77579.48,33.4,0.06607,6e-05,8.22854]
[1776456830840,34.36,77584.08,33.4,0.06632,6e-05,8.25306]
[1776456836670,34.35,77590.77,33.4,0.06664,6e-05,8.28482]
[1776456841705,34.34,77588.79,33.4,0.06647,6e-05,8.26843]
[1776456846740,34.33,77579.76,33.4,0.0659,6e-05,8.21192]
[1776456850773,34.33,77582.19,33.4,0.06601,6e-05,8.22314]
[1776456856810,34.32,77576.11,33.4,0.06559,6e-05,8.18166]
[1776456861846,34.31,77576.4,33.4,0.06556,6e-05,8.17877]
[1776456866881,34.3,77567.66,33.4,0.06501,6e-05,8.12436]
[1776456871647,34.3,77566.7,33.4,0.06489,6e-05,8.11192]
[1776456879974,34.28,77567.07,33.4,0.06484,6e-05,8.10709]
[1776456887025,34.27,77565.85,33.4,0.06472,6e-05,8.09493]
[1776456892062,34.27,77565.86,33.4,0.06468,6e-05,8.09137]
[1776456897097,34.26,77565.71,33.4,0.06463,6e-05,8.08696]
[1776456902132,34.25,77564.85,33.4,0.06455,6e-05,8.07862]
[1776456902855,34.25,77564.85,33.4,0.06455,6e-05,8.07862]
[1776456905263,34.25,77551.37,33.4,0.06376,6e-05,8.00014]
[1776456906241,34.25,77551.37,33.4,0.06376,6e-05,8.00014]
[1776456906963,34.25,77551.34,33.4,0.06375,6e-05,7.99886]
[1776456907968,34.25,77553.19,33.4,0.06385,6e-05,8.00933]
[1776456909775,34.25,77556.37,33.4,0.06401,6e-05,8.02563]
[1776456910636,34.24,77555.61,33.4,0.06397,6e-05,8.02072]
[1776456911345,34.24,77555.61,33.4,0.06397,6e-05,8.02072]
[1776456912091,34.24,77555.61,33.4,0.06397,6e-05,8.02072]
[1776456920325,34.24,77553.6,33.4,0.0638,6e-05,8.00465]
[1776456926725,34.23,77553.04,33.4,0.06373,6e-05,7.99751]
[1776456932138,34.23,77553.04,33.4,0.06371,6e-05,7.99584]
[1776456932257,34.23,77553.04,33.4,0.06371,6e-05,7.99584]
[1776456933122,34.22,77553.04,33.4,0.06367,6e-05,7.99043]
[1776456934360,34.22,77537.09,33.4,0.06275,6e-05,7.8989]
[1776456940403,34.22,77533.7,33.4,0.06254,6e-05,7.87744]
[1776456945438,34.21,77533.09,33.4,0.06248,6e-05,7.87205]
[1776456950176,34.21,77532.31,33.4,0.06242,6e-05,7.86649]
[1776456955508,34.21,77531.79,33.4,0.06237,6e-05,7.86082]
[1776456960543,34.2,77546.04,33.4,0.06315,6e-05,7.93895]
[1776456965578,34.2,77548.15,33.4,0.06324,6e-05,7.94817]
[1776456970614,34.19,77548.35,33.4,0.06322,6e-05,7.94655]
[1776456975649,34.19,77547.0,33.4,0.06312,6e-05,7.93619]
[1776456981135,34.18,77548.97,33.4,0.06321,6e-05,7.9451]
[1776456981136,34.18,77548.97,33.4,0.06321,6e-05,7.9451]
[1776456981764,34.18,77554.37,33.4,0.0635,6e-05,7.97448]
[1776456983187,34.18,77553.64,33.4,0.06346,6e-05,7.97035]
[1776456988741,34.17,77554.69,33.4,0.06348,6e-05,7.97227]
[1776456994347,34.17,77554.39,33.4,0.06341,6e-05,7.9639]
[1776456999820,34.16,77549.98,33.4,0.06312,6e-05,7.93564]
[1776457001233,34.16,77549.98,33.4,0.06312,6e-05,7.93564]
[1776457003175,34.16,77549.85,33.4,0.0631,6e-05,7.93385]
[1776457008884,34.15,77548.75,33.4,0.06301,6e-05,7.92398]
[1776457011981,34.15,77548.66,33.4,0.06299,6e-05,7.92244]
[1776457013029,34.15,77548.51,33.4,0.06298,6e-05,7.92108]
[1776457013073,34.15,77548.51,33.4,0.06298,6e-05,7.92108]
[1776457013434,34.15,77541.7,33.4,0.06259,6e-05,7.88217]
[1776457013841,34.15,77541.7,33.4,0.06259,6e-05,7.88217]
[1776457018959,34.14,77538.85,33.4,0.0624,6e-05,7.86354]
[1776457020035,34.14,77538.85,33.4,0.0624,6e-05,7.86354]
[1776457023466,34.14,77538.97,33.4,0.06239,6e-05,7.86251]
[1776457028076,34.14,77539.05,33.4,0.06238,6e-05,7.86123]
[1776457032432,34.14,77534.09,33.4,0.06208,6e-05,7.83129]
[1776457038092,34.13,77528.35,33.4,0.06173,6e-05,7.79697]
[1776457041924,34.13,77523.3,33.4,0.06144,6e-05,7.76782]
[1776457047155,34.13,77520.24,33.4,0.06126,6e-05,7.74915]
[1776457052189,34.12,77513.19,33.4,0.06083,6e-05,7.70494]
[1776457060246,34.12,77510.65,33.4,0.06067,6e-05,7.68938]
[1776457063494,34.12,77510.65,33.4,0.06067,6e-05,7.68938]
[1776457070423,34.12,77510.35,33.4,0.06064,6e-05,7.68599]
[1776457076361,34.12,77507.17,33.4,0.06045,5e-05,7.66721]
[1776457078118,34.12,77503.21,33.4,0.06024,5e-05,7.64527]
[1776457083158,34.12,77495.64,33.4,0.05982,5e-05,7.60299]
[1776457088446,34.11,77501.67,33.4,0.06014,5e-05,7.63583]
[1776457098516,34.11,77501.86,33.4,0.06015,5e-05,7.63612]
[1776457099874,34.11,77501.86,33.4,0.06015,5e-05,7.63612]
[1776457101537,34.11,77519.44,33.4,0.06111,6e-05,7.73351]
[1776457104604,34.11,77512.83,33.4,0.06074,6e-05,7.69632]
[1776457110600,34.11,77525.07,33.4,0.06141,6e-05,7.76338]
[1776457115635,34.11,77524.94,33.4,0.06136,6e-05,7.75777]
[1776457118656,34.11,77511.13,33.4,0.06059,6e-05,7.68027]
[1776457123691,34.11,77507.0,33.4,0.06036,5e-05,7.65691]
[1776457128726,34.11,77506.47,33.4,0.06033,5e-05,7.65358]
[1776457136155,34.11,77506.54,33.4,0.06033,5e-05,7.65388]
[1776457143831,34.1,77507.0,33.4,0.06035,5e-05,7.6553]
[1776457147139,34.1,77507.2,33.4,0.06036,5e-05,7.65628]
[1776457153489,34.1,77512.4,33.4,0.06063,6e-05,7.6845]
[1776457158936,34.1,77504.48,33.4,0.06019,5e-05,7.63996]
[1776457161949,34.1,77503.87,33.4,0.06016,5e-05,7.63651]
[1776457163488,34.1,77503.93,33.4,0.06016,5e-05,7.6368]
[1776457169007,34.1,77517.09,33.4,0.06088,6e-05,7.70955]
[1776457174042,34.1,77517.77,33.4,0.06089,6e-05,7.70888]
[1776457179077,34.1,77521.55,33.4,0.06109,6e-05,7.72913]
[1776457184111,34.1,77521.77,33.4,0.06109,6e-05,7.72934]
[1776457190153,34.09,77520.96,33.4,0.06103,6e-05,7.72359]
[1776457195189,34.09,77521.57,33.4,0.06105,6e-05,7.72596]
[1776457200224,34.09,77518.88,33.4,0.0609,6e-05,7.70993]
[1776457202329,34.09,77517.36,33.4,0.06081,6e-05,7.70128]
[1776457203523,34.09,77513.02,33.4,0.06057,6e-05,7.67697]
[1776457208061,34.09,77511.78,33.4,0.06049,5e-05,7.66944]
[1776457208667,34.09,77512.09,33.4,0.06051,5e-05,7.67104]
[1776457213806,34.09,77508.32,33.4,0.0603,5e-05,7.64962]
[1776457219358,34.09,77505.33,33.4,0.06013,5e-05,7.63275]
[1776457224394,34.09,77503.83,33.4,0.06005,5e-05,7.62433]
[1776457229429,34.09,77500.89,33.4,0.05989,5e-05,7.60807]
[1776457234464,34.09,77499.32,33.4,0.05978,5e-05,7.59582]
[1776457239499,34.09,77498.93,33.4,0.05976,5e-05,7.59386]
[1776457244534,34.09,77499.36,33.4,0.05978,5e-05,7.59642]
[1776457248563,34.09,77486.36,33.4,0.05908,5e-05,7.52502]
[1776457253597,34.09,77483.08,33.4,0.05891,5e-05,7.50791]
[1776457257452,34.09,77479.45,33.4,0.05872,5e-05,7.48835]
[1776457260646,34.09,77458.77,33.4,0.05763,5e-05,7.37696]
[1776457263588,34.09,77453.7,33.4,0.05736,5e-05,7.34983]
[1776457263667,34.09,77453.44,33.4,0.05736,5e-05,7.34923]
[1776457265656,34.09,77453.96,33.4,0.05738,5e-05,7.35189]
[1776457265680,34.09,77454.3,33.4,0.0574,5e-05,7.35358]
[1776457270716,34.1,77451.45,33.4,0.05727,5e-05,7.3401]
[1776457276499,34.1,77439.37,33.4,0.05665,5e-05,7.27653]
[1776457277087,34.1,77439.39,33.4,0.05666,5e-05,7.27761]
[1776457277431,34.1,77439.39,33.4,0.05666,5e-05,7.27761]
[1776457277449,34.1,77435.54,33.4,0.05646,5e-05,7.25691]
[1776457278802,34.1,77426.68,33.4,0.056,5e-05,7.20937]
[1776457278999,34.1,77426.68,33.4,0.056,5e-05,7.20937]
[1776457279285,34.1,77426.68,33.4,0.056,5e-05,7.20937]
[1776457279993,34.1,77420.36,33.4,0.05567,5e-05,7.17499]
[1776457280727,34.1,77410.68,33.4,0.05517,5e-05,7.12289]
[1776457281084,34.1,77410.68,33.4,0.05517,5e-05,7.12289]
[1776457281916,34.1,77409.87,33.4,0.05512,5e-05,7.11811]
[1776457282013,34.1,77411.41,33.4,0.05519,5e-05,7.12582]
[1776457284910,34.1,77424.23,33.4,0.05586,5e-05,7.1944]
[1776457284955,34.1,77421.53,33.4,0.05572,5e-05,7.18003]
[1776457288167,34.1,77423.79,33.4,0.05582,5e-05,7.19094]
[1776457288197,34.1,77423.79,33.4,0.05582,5e-05,7.19094]
[1776457291961,34.09,77422.47,33.4,0.05573,5e-05,7.18154]
[1776457292005,34.09,77421.89,33.4,0.05567,5e-05,7.17427]
[1776457294887,34.09,77437.86,33.4,0.0565,5e-05,7.25995]
[1776457298696,34.09,77436.03,33.4,0.0564,5e-05,7.25001]
[1776457299531,34.09,77438.64,33.4,0.05654,5e-05,7.26402]
[1776457304772,34.1,77438.39,33.4,0.05655,5e-05,7.26512]
[1776457304899,34.1,77438.39,33.4,0.05655,5e-05,7.26512]
[1776457311000,34.1,77451.69,33.4,0.05728,5e-05,7.33966]
[1776457316037,34.1,77456.06,33.4,0.05752,5e-05,7.36501]
[1776457321073,34.11,77453.19,33.4,0.05739,5e-05,7.35101]
[1776457326108,34.11,77452.94,33.4,0.05739,5e-05,7.35128]
[1776457329687,34.11,77468.39,33.4,0.05822,5e-05,7.43613]
[1776457334893,34.11,77474.15,33.4,0.05853,5e-05,7.46835]
[1776457337942,34.11,77474.38,33.4,0.05855,5e-05,7.46999]
[1776457343232,34.11,77474.48,33.4,0.05856,5e-05,7.47125]
[1776457348266,34.12,77476.03,33.4,0.05865,5e-05,7.48029]
[1776457350338,34.12,77484.9,33.4,0.05913,5e-05,7.52899]
[1776457359719,34.12,77489.53,33.4,0.05936,5e-05,7.55079]
[1776457362642,34.12,77487.67,33.4,0.05926,5e-05,7.54069]
[1776457368407,34.12,77484.24,33.4,0.05907,5e-05,7.52221]
[1776457370679,34.12,77484.14,33.4,0.05907,5e-05,7.52174]
[1776457382504,34.12,77471.96,33.4,0.05844,5e-05,7.45728]
[1776457387472,34.12,77470.54,33.4,0.05837,5e-05,7.45026]
[1776457387550,34.12,77467.24,33.4,0.05819,5e-05,7.43245]
[1776457390432,34.12,77464.09,33.4,0.05802,5e-05,7.41462]
[1776457390571,34.12,77466.85,33.4,0.05816,5e-05,7.42935]
[1776457395606,34.12,77479.08,33.4,0.05883,5e-05,7.49719]
[1776457400641,34.12,77480.87,33.4,0.05893,5e-05,7.50759]
[1776457405676,34.12,77484.02,33.4,0.0591,5e-05,7.52529]
[1776457410711,34.13,77479.76,33.4,0.05888,5e-05,7.50243]
[1776457415746,34.13,77479.77,33.4,0.05886,5e-05,7.49943]
[1776457420781,34.13,77479.47,33.4,0.05885,5e-05,7.49834]
[1776457425816,34.13,77481.24,33.4,0.05895,5e-05,7.50864]
[1776457430851,34.13,77485.73,33.4,0.0592,5e-05,7.5338]
[1776457434951,34.13,77493.42,33.4,0.05962,5e-05,7.5763]
[1776457437012,34.13,77498.45,33.4,0.05989,5e-05,7.60402]
[1776457441081,34.13,77498.65,33.4,0.0599,5e-05,7.60501]
[1776457446963,34.13,77510.07,33.4,0.06052,5e-05,7.66776]
[1776457453005,34.13,77509.76,33.4,0.0605,5e-05,7.66556]
[1776457458040,34.13,77509.04,33.4,0.06046,5e-05,7.66124]
[1776457463075,34.13,77510.49,33.4,0.06053,5e-05,7.66904]
[1776457468111,34.13,77510.87,33.4,0.06055,5e-05,7.67089]
[1776457474152,34.13,77511.83,33.4,0.06058,6e-05,7.67223]
[1776457476621,34.13,77511.93,33.4,0.06058,6e-05,7.67274]
[1776457476695,34.13,77506.87,33.4,0.0603,5e-05,7.64464]
[1776457478362,34.13,77498.25,33.4,0.05983,5e-05,7.59699]
[1776457484165,34.12,77479.65,33.4,0.0588,5e-05,7.49279]
[1776457490264,34.12,77477.64,33.4,0.05868,5e-05,7.48022]
[1776457495299,34.12,77477.57,33.4,0.05867,5e-05,7.47869]
[1776457497847,34.12,77476.88,33.4,0.05863,5e-05,7.47468]
[1776457497948,34.12,77476.74,33.4,0.05861,5e-05,7.47345]
[1776457501742,34.12,77474.88,33.4,0.05852,5e-05,7.46375]
[1776457503892,34.12,77475.17,33.4,0.05854,5e-05,7.46605]
[1776457509069,34.12,77474.48,33.4,0.05852,5e-05,7.46341]
[1776457509099,34.12,77474.48,33.4,0.05852,5e-05,7.46341]
[1776457509847,34.12,77474.48,33.4,0.05852,5e-05,7.46341]
[1776457509400,34.12,77471.22,33.4,0.05834,5e-05,7.44583]
[1776457510407,34.12,77466.76,33.4,0.0581,5e-05,7.4213]
[1776457515442,34.12,77463.85,33.4,0.05796,5e-05,7.40687]
[1776457520477,34.12,77464.8,33.4,0.05803,5e-05,7.4134]
[1776457526519,34.13,77465.94,33.4,0.0581,5e-05,7.42108]
[1776457527711,34.13,77465.94,33.4,0.0581,5e-05,7.42108]
[1776457533567,34.13,77479.2,33.4,0.0588,5e-05,7.49113]
[1776457538603,34.13,77481.91,33.4,0.05895,5e-05,7.50648]
[1776457542414,34.13,77478.98,33.4,0.0588,5e-05,7.49073]
[1776457544959,34.13,77477.3,33.4,0.05871,5e-05,7.48178]
[1776457550666,34.13,77477.2,33.4,0.05871,5e-05,7.48203]
[1776457556728,34.14,77475.73,33.4,0.05864,5e-05,7.47497]
[1776457561049,34.14,77473.2,33.4,0.05851,5e-05,7.46173]
[1776457566799,34.14,77470.6,33.4,0.05838,5e-05,7.44863]
[1776457571834,34.14,77469.99,33.4,0.05836,5e-05,7.44623]
[1776457576870,34.14,77466.94,33.4,0.05821,5e-05,7.43071]
[1776457581906,34.14,77462.19,33.4,0.05797,5e-05,7.40592]
[1776457586941,34.15,77461.97,33.4,0.05797,5e-05,7.40591]
[1776457591976,34.15,77461.88,33.4,0.05795,5e-05,7.40296]
[1776457596890,34.15,77461.77,33.4,0.05795,5e-05,7.40308]
[1776457596991,34.15,77461.77,33.4,0.05795,5e-05,7.40356]
[1776457602046,34.15,77461.78,33.4,0.05794,5e-05,7.4025]
[1776457609095,34.15,77461.39,33.4,0.05791,5e-05,7.39886]
[1776457616144,34.14,77461.65,33.4,0.05791,5e-05,7.39881]
[1776457617913,34.14,77461.65,33.4,0.05791,5e-05,7.39881]
[1776457618562,34.14,77461.62,33.4,0.0579,5e-05,7.39822]
[1776457623858,34.14,77461.0,33.4,0.05788,5e-05,7.39588]
[1776457623959,34.14,77460.49,33.4,0.05785,5e-05,7.39363]
[1776457629235,34.14,77454.23,33.4,0.05752,5e-05,7.3589]
[1776457633257,34.14,77441.93,33.4,0.05686,5e-05,7.29215]
[1776457633858,34.14,77441.93,33.4,0.05686,5e-05,7.29215]
[1776457633911,34.14,77441.93,33.4,0.05686,5e-05,7.29215]
[1776457633906,34.14,77441.93,33.4,0.05686,5e-05,7.29212]
[1776457634277,34.14,77437.01,33.4,0.05661,5e-05,7.26554]
[1776457635323,34.14,77437.01,33.4,0.05661,5e-05,7.26554]
[1776457635480,34.14,77437.01,33.4,0.05661,5e-05,7.26554]
[1776457635524,34.14,77437.01,33.4,0.05661,5e-05,7.26554]
[1776457635606,34.14,77437.01,33.4,0.05661,5e-05,7.26554]
[1776457635663,34.14,77426.86,33.4,0.05608,5e-05,7.21106]
[1776457636056,34.14,77426.86,33.4,0.05608,5e-05,7.21106]
[1776457636291,34.14,77425.34,33.4,0.05599,5e-05,7.20231]
[1776457640148,34.14,77425.1,33.4,0.05598,5e-05,7.20114]
[1776457640319,34.14,77425.23,33.4,0.05599,5e-05,7.20187]
[1776457641072,34.14,77425.23,33.4,0.05599,5e-05,7.20187]
[1776457641325,34.14,77425.05,33.4,0.05597,5e-05,7.20029]
[1776457643055,34.14,77421.98,33.4,0.05581,5e-05,7.18393]
[1776457643414,34.14,77421.98,33.4,0.05581,5e-05,7.18393]
[1776457645156,34.14,77417.94,33.4,0.05561,5e-05,7.16252]
[1776457645727,34.14,77417.94,33.4,0.05561,5e-05,7.16252]
[1776457650938,34.14,77427.7,33.4,0.05611,5e-05,7.21486]
[1776457652023,34.14,77427.22,33.4,0.05606,5e-05,7.20871]
[1776457655003,34.14,77425.52,33.4,0.05596,5e-05,7.19835]
[1776457655319,34.14,77425.52,33.4,0.05596,5e-05,7.19774]
[1776457655747,34.14,77428.69,33.4,0.05612,5e-05,7.21408]
[1776457661333,34.14,77436.22,33.4,0.0565,5e-05,7.25421]
[1776457665495,34.14,77417.95,33.4,0.05556,5e-05,7.15642]
[1776457667891,34.14,77417.31,33.4,0.05553,5e-05,7.15312]
[1776457667992,34.14,77415.75,33.4,0.05545,5e-05,7.14504]
[1776457668741,34.14,77415.75,33.4,0.05545,5e-05,7.14504]
[1776457670235,34.14,77415.09,33.4,0.05541,5e-05,7.14153]
[1776457670337,34.13,77415.09,33.4,0.0554,5e-05,7.14049]
[1776457671088,34.13,77415.09,33.4,0.0554,5e-05,7.14049]
[1776457671675,34.13,77415.09,33.4,0.0554,5e-05,7.14049]
[1776457681608,34.14,77417.95,33.4,0.05556,5e-05,7.15712]
[1776457686643,34.14,77420.58,33.4,0.0557,5e-05,7.17148]
[1776457691678,34.14,77422.16,33.4,0.05579,5e-05,7.18016]
[1776457696714,34.14,77419.12,33.4,0.05563,5e-05,7.16421]
[1776457698709,34.14,77419.12,33.4,0.05563,5e-05,7.16421]
[1776457698742,34.14,77419.12,33.4,0.05563,5e-05,7.16421]
[1776457698834,34.14,77416.87,33.4,0.05552,5e-05,7.15236]
[1776457704770,34.13,77413.16,33.4,0.0553,5e-05,7.12937]
[1776457706016,34.13,77413.16,33.4,0.0553,5e-05,7.12937]
[1776457706783,34.13,77412.76,33.4,0.05526,5e-05,7.12619]
[1776457707602,34.13,77412.76,33.4,0.05526,5e-05,7.12619]
[1776457707791,34.13,77412.73,33.4,0.05526,5e-05,7.12615]
[1776457711167,34.13,77412.62,33.4,0.05525,5e-05,7.12452]
[1776457716648,34.12,77413.49,33.4,0.05524,5e-05,7.12245]
[1776457717949,34.12,77413.49,33.4,0.05523,5e-05,7.12193]
[1776457723903,34.12,77411.62,33.4,0.0551,5e-05,7.10841]
[1776457728938,34.11,77410.42,33.4,0.05502,5e-05,7.09958]
[1776457732377,34.11,77410.28,33.4,0.05499,5e-05,7.09738]
[1776457734904,34.11,77406.92,33.4,0.05481,5e-05,7.0786]
[1776457737279,34.1,77417.12,33.4,0.05532,5e-05,7.1313]
[1776457738001,34.1,77417.22,33.4,0.05532,5e-05,7.1313]
[1776457738191,34.1,77417.22,33.4,0.05532,5e-05,7.1313]
[1776457739008,34.1,77417.4,33.4,0.05533,5e-05,7.13237]
[1776457741184,34.1,77417.26,33.4,0.05531,5e-05,7.13055]
[1776457742030,34.1,77418.44,33.4,0.05537,5e-05,7.1363]
[1776457745497,34.1,77415.28,33.4,0.05521,5e-05,7.11983]
[1776457746059,34.1,77414.69,33.4,0.05518,5e-05,7.11631]
[1776457747156,34.1,77414.61,33.4,0.05517,5e-05,7.11538]
[1776457748073,34.1,77416.65,33.4,0.05527,5e-05,7.12637]
[1776457753108,34.1,77417.37,33.4,0.05532,5e-05,7.13081]
[1776457755826,34.1,77417.02,33.4,0.0553,5e-05,7.12919]
[1776457758868,34.1,77417.17,33.4,0.05531,5e-05,7.13012]
[1776457758968,34.1,77417.2,33.4,0.05531,5e-05,7.13052]
[1776457764185,34.1,77416.6,33.4,0.05525,5e-05,7.1242]
[1776457769220,34.09,77416.71,33.4,0.05523,5e-05,7.12221]
[1776457777008,34.09,77416.47,33.4,0.05517,5e-05,7.11532]
[1776457782215,34.08,77404.65,33.4,0.05454,5e-05,7.04901]
[1776457789360,34.08,77404.87,33.4,0.05452,5e-05,7.04715]
[1776457794891,34.07,77408.31,33.4,0.05468,5e-05,7.06386]
[1776457800438,34.07,77406.73,33.4,0.05457,5e-05,7.05282]
[1776457803459,34.07,77427.47,33.4,0.05562,5e-05,7.16186]
[1776457804290,34.07,77427.47,33.4,0.05562,5e-05,7.16186]
[1776457804466,34.06,77431.28,33.4,0.05581,5e-05,7.18169]
[1776457810508,34.07,77431.12,33.4,0.05581,5e-05,7.18134]
[1776457815545,34.07,77431.69,33.4,0.05584,5e-05,7.18484]
[1776457820579,34.07,77419.08,33.4,0.0552,5e-05,7.11819]
[1776457825614,34.07,77422.06,33.4,0.05536,5e-05,7.13501]
[1776457826273,34.07,77422.06,33.4,0.05536,5e-05,7.13501]
[1776457826621,34.07,77424.17,33.4,0.05547,5e-05,7.14642]
[1776457828525,34.07,77423.71,33.4,0.05544,5e-05,7.14346]
[1776457829617,34.07,77414.95,33.4,0.05499,5e-05,7.09635]
[1776457831566,34.07,77398.83,33.4,0.05416,5e-05,7.01029]
[1776457833658,34.07,77390.08,33.4,0.05369,5e-05,6.96013]
[1776457840151,34.06,77376.91,33.4,0.05302,5e-05,6.8904]
[1776457841940,34.06,77367.29,33.4,0.05255,5e-05,6.84023]
[1776457842458,34.06,77360.23,33.4,0.0522,5e-05,6.80354]
[1776457842903,34.06,77360.23,33.4,0.0522,5e-05,6.80354]
[1776457843045,34.06,77360.23,33.4,0.0522,5e-05,6.80354]
[1776457846016,34.06,77339.39,33.4,0.05118,5e-05,6.69657]
[1776457846284,34.06,77337.02,33.4,0.05107,5e-05,6.68465]
[1776457846299,34.06,77337.02,33.4,0.05107,5e-05,6.68465]
[1776457846755,34.06,77337.02,33.4,0.05107,5e-05,6.68465]
[1776457848086,34.06,77333.87,33.4,0.05092,5e-05,6.66877]
[1776457848262,34.07,77331.78,33.4,0.05082,5e-05,6.65836]
[1776457848580,34.07,77331.78,33.4,0.05082,5e-05,6.65836]
[1776457849194,34.07,77315.46,33.4,0.05005,5e-05,6.57562]
[1776457849580,34.07,77315.46,33.4,0.05005,5e-05,6.57562]
[1776457849791,34.07,77299.1,33.4,0.04928,5e-05,6.49346]
[1776457850756,34.07,77299.1,33.4,0.04928,5e-05,6.49346]
[1776457856947,34.07,77298.02,33.4,0.04926,5e-05,6.49133]
[1776457857762,34.07,77297.77,33.4,0.04925,5e-05,6.49064]
[1776457859762,34.08,77294.43,33.4,0.0491,5e-05,6.47503]
[1776457860369,34.08,77294.43,33.4,0.0491,5e-05,6.47503]
[1776457861005,34.08,77261.0,33.4,0.04756,5e-05,6.30929]
[1776457861877,34.08,77242.74,33.4,0.04674,5e-05,6.21958]
[1776457866912,34.11,77243.18,33.4,0.04689,5e-05,6.23639]
[1776457869939,34.11,77225.94,33.4,0.04615,4e-05,6.15545]
[1776457874976,34.16,77223.03,33.4,0.04625,4e-05,6.1662]
[1776457880012,34.21,77221.35,33.4,0.04643,4e-05,6.1853]
[1776457885046,34.22,77225.64,33.4,0.04667,4e-05,6.21127]
[1776457890081,34.23,77224.52,33.4,0.04667,4e-05,6.21077]
[1776457892095,34.24,77209.77,33.4,0.04601,4e-05,6.13797]
[1776457897130,34.26,77216.51,33.4,0.04645,4e-05,6.18602]
[1776457902164,34.31,77207.65,33.4,0.04629,4e-05,6.16774]
[1776457907200,34.34,77215.79,33.4,0.04678,4e-05,6.22157]
[1776457912236,34.35,77215.93,33.4,0.04683,4e-05,6.227]
[1776457919284,34.36,77217.59,33.4,0.04697,4e-05,6.24161]
[1776457924324,34.42,77215.91,33.4,0.04716,4e-05,6.26225]
[1776457929355,34.48,77216.61,33.4,0.04752,5e-05,6.30035]
[1776457935398,34.49,77214.53,33.4,0.04747,5e-05,6.29506]
[1776457940434,34.5,77215.87,33.4,0.04757,5e-05,6.30556]
[1776457945469,34.51,77212.76,33.4,0.04747,5e-05,6.29435]
[1776457950504,34.59,77205.27,33.4,0.04751,4e-05,6.29757]
[1776457955539,34.63,77207.24,33.4,0.0478,5e-05,6.32771]
[1776457960770,34.64,77201.23,33.4,0.04755,4e-05,6.30136]
[1776457966616,34.65,77207.96,33.4,0.0479,5e-05,6.33919]
[1776457971650,34.65,77221.2,33.4,0.04853,5e-05,6.407]
[1776457974134,34.65,77224.38,33.4,0.04869,5e-05,6.42317]
[1776457979707,34.66,77237.56,33.4,0.04932,5e-05,6.49124]
[1776457984742,34.66,77241.01,33.4,0.0495,5e-05,6.51029]
[1776457985382,34.66,77241.01,33.4,0.0495,5e-05,6.51029]
[1776457990785,34.67,77242.13,33.4,0.04957,5e-05,6.51798]
[1776457995821,34.67,77243.81,33.4,0.04967,5e-05,6.52798]
[1776457996393,34.67,77243.81,33.4,0.04967,5e-05,6.52798]
[1776458001863,34.68,77238.06,33.4,0.04942,5e-05,6.50161]
[1776458006898,34.68,77246.93,33.4,0.04985,5e-05,6.54723]
[1776458011933,34.68,77231.29,33.4,0.04911,5e-05,6.46784]
[1776458016970,34.69,77226.51,33.4,0.04891,5e-05,6.44649]
[1776458022004,34.69,77235.64,33.4,0.04935,5e-05,6.49348]
[1776458027040,34.69,77245.25,33.4,0.04981,5e-05,6.54272]
[1776458033082,34.7,77245.77,33.4,0.04985,5e-05,6.54694]
[1776458035317,34.7,77246.77,33.4,0.0499,5e-05,6.55218]
[1776458035419,34.7,77247.86,33.4,0.04996,5e-05,6.55786]
[1776458037882,34.7,77249.8,33.4,0.05004,5e-05,6.56702]
[1776458038117,34.7,77252.26,33.4,0.05016,5e-05,6.57901]
[1776458043151,34.7,77249.5,33.4,0.05004,5e-05,6.56628]
[1776458048405,34.7,77250.68,33.4,0.0501,5e-05,6.57296]
[1776458054229,34.7,77250.08,33.4,0.05008,5e-05,6.5713]
[1776458059265,34.7,77250.96,33.4,0.05013,5e-05,6.57652]
[1776458064300,34.71,77251.21,33.4,0.05015,5e-05,6.57852]
[1776458069334,34.71,77250.91,33.4,0.05014,5e-05,6.57775]
[1776458074370,34.71,77251.84,33.4,0.05017,5e-05,6.57962]
[1776458079405,34.71,77250.28,33.4,0.0501,5e-05,6.57254]
[1776458084441,34.71,77242.35,33.4,0.04974,5e-05,6.53388]
[1776458089476,34.71,77245.55,33.4,0.0499,5e-05,6.55071]
[1776458094511,34.71,77245.52,33.4,0.04991,5e-05,6.55147]
[1776458096889,34.71,77245.26,33.4,0.0499,5e-05,6.55055]
[1776458097370,34.72,77238.75,33.4,0.0496,5e-05,6.51845]
[1776458097920,34.72,77238.75,33.4,0.0496,5e-05,6.51845]
[1776458098009,34.71,77229.28,33.4,0.04916,5e-05,6.47142]
[1776458100905,34.72,77225.72,33.4,0.049,5e-05,6.45421]
[1776458101006,34.72,77226.35,33.4,0.04903,5e-05,6.45803]
[1776458104310,34.72,77200.35,33.4,0.04785,5e-05,6.33058]
[1776458108166,34.72,77200.06,33.4,0.04783,5e-05,6.32944]
[1776458108266,34.72,77202.63,33.4,0.04795,5e-05,6.34203]
[1776458108674,34.72,77202.63,33.4,0.04795,5e-05,6.34203]
[1776458109149,34.72,77202.63,33.4,0.04795,5e-05,6.34203]
[1776458109313,34.72,77207.13,33.4,0.04815,5e-05,6.36331]
[1776458110276,34.72,77207.13,33.4,0.04815,5e-05,6.36331]
[1776458110377,34.72,77211.6,33.4,0.04835,5e-05,6.38517]
[1776458110807,34.72,77211.6,33.4,0.04835,5e-05,6.38517]
[1776458110903,34.71,77211.82,33.4,0.04836,5e-05,6.38554]
[1776458116669,34.71,77213.58,33.4,0.04844,5e-05,6.3942]
[1776458121704,34.71,77213.41,33.4,0.04843,5e-05,6.39347]
[1776458128753,34.72,77213.43,33.4,0.04843,5e-05,6.39377]
[1776458134795,34.72,77212.66,33.4,0.04838,5e-05,6.38689]
[1776458139830,34.72,77212.49,33.4,0.04837,5e-05,6.38636]
[1776458144866,34.72,77208.48,33.4,0.04819,5e-05,6.36715]
[1776458149901,34.72,77199.15,33.4,0.04778,5e-05,6.32233]
[1776458154936,34.72,77200.12,33.4,0.04783,5e-05,6.32781]
[1776458159153,34.72,77215.46,33.4,0.04853,5e-05,6.40307]
[1776458165007,34.72,77220.72,33.4,0.04877,5e-05,6.4288]
[1776458170042,34.72,77233.28,33.4,0.04934,5e-05,6.49048]
[1776458175077,34.72,77229.56,33.4,0.04917,5e-05,6.47166]
[1776458180112,34.72,77232.48,33.4,0.0493,5e-05,6.48573]
[1776458185150,34.72,77217.6,33.4,0.04861,5e-05,6.41216]
[1776458191121,34.72,77217.51,33.4,0.04861,5e-05,6.41182]
[1776458191192,34.72,77217.58,33.4,0.04859,5e-05,6.4088]
[1776458196228,34.72,77217.15,33.4,0.04859,5e-05,6.40935]
[1776458201264,34.73,77222.02,33.4,0.04884,5e-05,6.4358]
[1776458202875,34.73,77221.8,33.4,0.04884,5e-05,6.43522]
[1776458202976,34.73,77221.8,33.4,0.04884,5e-05,6.43573]
[1776458208523,34.73,77220.2,33.4,0.04877,5e-05,6.42794]
[1776458214822,34.73,77220.27,33.4,0.04877,5e-05,6.42851]
[1776458215367,34.73,77220.02,33.4,0.04876,5e-05,6.42733]
[1776458217905,34.73,77219.49,33.4,0.04875,5e-05,6.42579]
[1776458218387,34.73,77217.62,33.4,0.04867,5e-05,6.41716]
[1776458220882,34.73,77212.18,33.4,0.04842,5e-05,6.39069]
[1776458221409,34.73,77217.08,33.4,0.04865,5e-05,6.41477]
[1776458223869,34.74,77219.38,33.4,0.04876,5e-05,6.42714]
[1776458224429,34.74,77218.97,33.4,0.04875,5e-05,6.42567]
[1776458229465,34.74,77219.87,33.4,0.04879,5e-05,6.43031]
[1776458232876,34.74,77220.53,33.4,0.04882,5e-05,6.43367]
[1776458233493,34.74,77221.45,33.4,0.04886,5e-05,6.43822]
[1776458235841,34.74,77221.48,33.4,0.04887,5e-05,6.43889]
[1776458236514,34.74,77222.89,33.4,0.04895,5e-05,6.44686]
[1776458238677,34.74,77228.57,33.4,0.04921,5e-05,6.47483]
[1776458239534,34.74,77236.38,33.4,0.04957,5e-05,6.51336]
[1776458244570,34.74,77241.12,33.4,0.04981,5e-05,6.53867]
[1776458249607,34.75,77238.59,33.4,0.04971,5e-05,6.52794]
[1776458249647,34.75,77238.59,33.4,0.04971,5e-05,6.52794]
[1776458255650,34.75,77239.07,33.4,0.04972,5e-05,6.52898]
[1776458259822,34.75,77239.12,33.4,0.04974,5e-05,6.53058]
[1776458259924,34.76,77243.05,33.4,0.04993,5e-05,6.5504]
[1776458265726,34.75,77246.05,33.4,0.05006,5e-05,6.56426]
[1776458270761,34.75,77245.02,33.4,0.05,5e-05,6.55796]
[1776458276803,34.75,77246.4,33.4,0.05005,5e-05,6.56347]
[1776458281838,34.75,77246.47,33.4,0.05004,5e-05,6.56265]
[1776458285793,34.74,77252.8,33.4,0.05033,5e-05,6.59316]
[1776458286696,34.74,77254.37,33.4,0.0504,5e-05,6.6007]
[1776458291912,34.75,77261.08,33.4,0.05072,5e-05,6.63518]
[1776458297955,34.75,77255.91,33.4,0.05049,5e-05,6.6102]
[1776458302989,34.75,77255.74,33.4,0.05049,5e-05,6.61015]
[1776458308027,34.75,77255.67,33.4,0.05049,5e-05,6.61058]
[1776458313059,34.75,77247.96,33.4,0.05011,5e-05,6.56971]
[1776458318094,34.75,77247.64,33.4,0.05011,5e-05,6.56918]
[1776458327638,34.76,77246.4,33.4,0.05006,5e-05,6.56386]
[1776458328164,34.76,77246.3,33.4,0.05006,5e-05,6.56418]
[1776458328848,34.76,77246.3,33.4,0.05006,5e-05,6.56418]
[1776458329170,34.76,77246.77,33.4,0.05008,5e-05,6.56624]
[1776458329785,34.76,77246.77,33.4,0.05008,5e-05,6.56624]
[1776458330178,34.76,77241.78,33.4,0.04985,5e-05,6.54168]
[1776458335213,34.76,77238.83,33.4,0.0497,5e-05,6.52602]
[1776458340249,34.75,77243.71,33.4,0.04992,5e-05,6.54908]
[1776458345284,34.75,77255.82,33.4,0.05047,5e-05,6.60793]
[1776458346886,34.75,77258.03,33.4,0.05057,5e-05,6.61863]
[1776458350320,34.75,77258.07,33.4,0.05058,5e-05,6.61889]
[1776458355355,34.75,77257.71,33.4,0.05057,5e-05,6.61776]
[1776458355767,34.75,77257.71,33.4,0.05057,5e-05,6.61776]
[1776458361398,34.75,77257.86,33.4,0.05058,5e-05,6.6193]
[1776458367440,34.75,77256.64,33.4,0.05053,5e-05,6.61396]
[1776458374488,34.76,77256.64,33.4,0.05052,5e-05,6.61141]
[1776458380531,34.76,77256.9,33.4,0.05054,5e-05,6.61348]
[1776458385566,34.76,77254.0,33.4,0.05041,5e-05,6.59983]
[1776458390601,34.76,77253.99,33.4,0.05041,5e-05,6.60052]
[1776458395636,34.76,77263.97,33.4,0.05089,5e-05,6.6511]
[1776458395809,34.76,77263.97,33.4,0.05089,5e-05,6.6511]
[1776458400771,34.76,77278.43,33.4,0.05158,5e-05,6.72383]
[1776458406715,34.76,77277.55,33.4,0.05154,5e-05,6.71937]
[1776458412757,34.76,77279.2,33.4,0.05162,5e-05,6.7277]
[1776458417792,34.76,77281.28,33.4,0.05172,5e-05,6.73825]
[1776458422828,34.76,77287.29,33.4,0.052,5e-05,6.76867]
[1776458427864,34.76,77286.26,33.4,0.05195,5e-05,6.76337]
[1776458433906,34.76,77286.07,33.4,0.05192,5e-05,6.75889]
[1776458438941,34.76,77280.83,33.4,0.05167,5e-05,6.7325]
[1776458443977,34.76,77280.57,33.4,0.05166,5e-05,6.73154]
[1776458449013,34.76,77280.84,33.4,0.05168,5e-05,6.7333]
[1776458454048,34.76,77281.24,33.4,0.0517,5e-05,6.73572]
[1776458459083,34.77,77279.44,33.4,0.05162,5e-05,6.72709]
[1776458463389,34.77,77270.16,33.4,0.05118,5e-05,6.68068]
[1776458464497,34.77,77270.24,33.4,0.05118,5e-05,6.68124]
[1776458470164,34.77,77264.0,33.4,0.0509,5e-05,6.65113]
[1776458476206,34.77,77264.44,33.4,0.05093,5e-05,6.65447]
[1776458481241,34.77,77269.14,33.4,0.05116,5e-05,6.67881]
[1776458487283,34.77,77279.45,33.4,0.05166,5e-05,6.73118]
[1776458492318,34.77,77284.04,33.4,0.05185,5e-05,6.75099]
[1776458497353,34.77,77293.01,33.4,0.05229,5e-05,6.79646]
[1776458502388,34.77,77297.87,33.4,0.05252,5e-05,6.82082]
[1776458507426,34.77,77298.03,33.4,0.05252,5e-05,6.82125]
[1776458512461,34.77,77300.0,33.4,0.05262,5e-05,6.83088]
[1776458517496,34.77,77307.06,33.4,0.05295,5e-05,6.86634]
[1776458520517,34.77,77293.18,33.4,0.05228,5e-05,6.79521]
[1776458524545,34.77,77279.99,33.4,0.05164,5e-05,6.72855]
[1776458526599,34.77,77276.1,33.4,0.05146,5e-05,6.70902]
[1776458526676,34.77,77271.94,33.4,0.05126,5e-05,6.68819]
[1776458527897,34.77,77245.91,33.4,0.05003,5e-05,6.55779]
[1776458529954,34.77,77235.88,33.4,0.04956,5e-05,6.50795]
[1776458530013,34.77,77238.13,33.4,0.04966,5e-05,6.51901]
[1776458531054,34.77,77239.67,33.4,0.04973,5e-05,6.52654]
[1776458531595,34.77,77240.89,33.4,0.04978,5e-05,6.53176]
[1776458536328,34.77,77237.6,33.4,0.04963,5e-05,6.51505]
[1776458537034,34.77,77237.6,33.4,0.04963,5e-05,6.51505]
[1776458536630,34.77,77236.21,33.4,0.04956,5e-05,6.50808]
[1776458537729,34.76,77236.27,33.4,0.04956,5e-05,6.50758]
[1776458543301,34.76,77237.06,33.4,0.04959,5e-05,6.51107]
[1776458548714,34.76,77239.74,33.4,0.04971,5e-05,6.52355]
[1776458553748,34.76,77242.67,33.4,0.04981,5e-05,6.53383]
[1776458559791,34.76,77242.49,33.4,0.04979,5e-05,6.53179]
[1776458566843,34.76,77242.62,33.4,0.04978,5e-05,6.53106]
[1776458571875,34.75,77240.89,33.4,0.04969,5e-05,6.52148]
[1776458576910,34.75,77241.57,33.4,0.04972,5e-05,6.52386]
[1776458581945,34.75,77242.08,33.4,0.04973,5e-05,6.52537]
[1776458586981,34.75,77240.72,33.4,0.04966,5e-05,6.51774]
[1776458592023,34.75,77243.43,33.4,0.04977,5e-05,6.53012]
[1776458597058,34.74,77239.68,33.4,0.04959,5e-05,6.5105]
[1776458601105,34.74,77253.04,33.4,0.05021,5e-05,6.57603]
[1776458604891,34.74,77265.65,33.4,0.05079,5e-05,6.63815]
[1776458604924,34.74,77265.65,33.4,0.05079,5e-05,6.6378]
[1776458609789,34.74,77288.29,33.4,0.05187,5e-05,6.75227]
[1776458615206,34.74,77296.12,33.4,0.05222,5e-05,6.78799]
[1776458620244,34.74,77301.18,33.4,0.05246,5e-05,6.81318]
[1776458621187,34.74,77301.18,33.4,0.05246,5e-05,6.81318]
[1776458621207,34.74,77301.18,33.4,0.05246,5e-05,6.81318]
[1776458626286,34.74,77303.54,33.4,0.05257,5e-05,6.82423]
[1776458631345,34.74,77302.98,33.4,0.05253,5e-05,6.82081]
[1776458637363,34.73,77304.18,33.4,0.05258,5e-05,6.82598]
[1776458642398,34.73,77307.77,33.4,0.05275,5e-05,6.84354]
[1776458647432,34.73,77308.33,33.4,0.05277,5e-05,6.84553]
[1776458652469,34.73,77310.26,33.4,0.05285,5e-05,6.85446]
[1776458658511,34.73,77312.06,33.4,0.05293,5e-05,6.86251]
[1776458663520,34.73,77310.82,33.4,0.05286,5e-05,6.85538]
[1776458663521,34.73,77310.82,33.4,0.05286,5e-05,6.85538]
[1776458668581,34.72,77299.51,33.4,0.0523,5e-05,6.79689]
[1776458674121,34.72,77299.46,33.4,0.05227,5e-05,6.79276]
[1776458679657,34.72,77294.7,33.4,0.05204,5e-05,6.76815]
[1776458684693,34.72,77292.59,33.4,0.05194,5e-05,6.75734]
[1776458685208,34.72,77292.59,33.4,0.05194,5e-05,6.75734]
[1776458690754,34.72,77292.82,33.4,0.05195,5e-05,6.75842]
[1776458695789,34.72,77292.35,33.4,0.05192,5e-05,6.75596]
[1776458701227,34.72,77285.12,33.4,0.05158,5e-05,6.71936]
[1776458705424,34.72,77267.24,33.4,0.05073,5e-05,6.62997]
[1776458711901,34.73,77266.06,33.4,0.05069,5e-05,6.62535]
[1776458716936,34.73,77268.12,33.4,0.05079,5e-05,6.63646]
[1776458721971,34.73,77264.95,33.4,0.05065,5e-05,6.62137]
[1776458727006,34.73,77265.75,33.4,0.05069,5e-05,6.62611]
[1776458732043,34.73,77262.77,33.4,0.05054,5e-05,6.60838]
[1776458738089,34.73,77255.62,33.4,0.05021,5e-05,6.57364]
[1776458743123,34.74,77245.74,33.4,0.04976,5e-05,6.52584]
[1776458748159,34.74,77244.65,33.4,0.04972,5e-05,6.52183]
[1776458753195,34.74,77253.23,33.4,0.05013,5e-05,6.56576]
[1776458758231,34.74,77260.12,33.4,0.05047,5e-05,6.60106]
[1776458763265,34.74,77256.44,33.4,0.0503,5e-05,6.58345]
[1776458765911,34.74,77256.44,33.4,0.0503,5e-05,6.58345]
[1776458766011,34.75,77256.44,33.4,0.05031,5e-05,6.58397]
[1776458771322,34.74,77263.19,33.4,0.0506,5e-05,6.61526]
[1776458773185,34.74,77263.19,33.4,0.0506,5e-05,6.61526]
[1776458776393,34.74,77263.88,33.4,0.05061,5e-05,6.61669]
[1776458776431,34.73,77263.88,33.4,0.0506,5e-05,6.61568]
[1776458782398,34.74,77262.55,33.4,0.05055,5e-05,6.60981]
[1776458787434,34.74,77264.47,33.4,0.05065,5e-05,6.62004]
[1776458792468,34.74,77270.28,33.4,0.0509,5e-05,6.6461]
[1776458797504,34.74,77270.13,33.4,0.0509,5e-05,6.64571]
[1776458802540,34.74,77271.91,33.4,0.05098,5e-05,6.65498]
[1776458807576,34.74,77274.16,33.4,0.05109,5e-05,6.66657]
[1776458812613,34.74,77278.25,33.4,0.05129,5e-05,6.68735]
[1776458817855,34.74,77273.78,33.4,0.05108,5e-05,6.66515]
[1776458823452,34.74,77280.34,33.4,0.0514,5e-05,6.69877]
[1776458828779,34.74,77290.31,33.4,0.05188,5e-05,6.74908]
[1776458828783,34.74,77290.31,33.4,0.05188,5e-05,6.74908]
[1776458833768,34.74,77294.36,33.4,0.05207,5e-05,6.76938]
[1776458839800,34.74,77294.57,33.4,0.05208,5e-05,6.77003]
[1776458844835,34.74,77301.09,33.4,0.05239,5e-05,6.80288]
[1776458846162,34.74,77301.09,33.4,0.05239,5e-05,6.80288]
[1776458851884,34.74,77299.72,33.4,0.05229,5e-05,6.79157]
[1776458856919,34.74,77299.65,33.4,0.05228,5e-05,6.79082]
[1776458861954,34.74,77300.65,33.4,0.05233,5e-05,6.79552]
[1776458862695,34.74,77300.65,33.4,0.05233,5e-05,6.79552]
[1776458867996,34.74,77302.21,33.4,0.0524,5e-05,6.80304]
[1776458873423,34.74,77296.41,33.4,0.05211,5e-05,6.77325]
[1776458879074,34.74,77297.64,33.4,0.05217,5e-05,6.7794]
[1776458884093,34.74,77304.49,33.4,0.0525,5e-05,6.81405]
[1776458890153,34.73,77305.16,33.4,0.05253,5e-05,6.81677]
[1776458893957,34.73,77302.96,33.4,0.05242,5e-05,6.80526]
[1776458895631,34.73,77311.57,33.4,0.05284,5e-05,6.84895]
[1776458901229,34.73,77297.65,33.4,0.05216,5e-05,6.77766]
[1776458906454,34.73,77291.89,33.4,0.05188,5e-05,6.74824]
[1776458912307,34.73,77287.42,33.4,0.05164,5e-05,6.72238]
[1776458914323,34.73,77287.42,33.4,0.05164,5e-05,6.72238]
[1776458920363,34.73,77301.65,33.4,0.05233,5e-05,6.79443]
[1776458922584,34.73,77302.15,33.4,0.05235,5e-05,6.79689]
[1776458934465,34.73,77302.31,33.4,0.05235,5e-05,6.79713]
[1776458939503,34.73,77302.49,33.4,0.05236,5e-05,6.79772]
[1776458944538,34.73,77302.24,33.4,0.05234,5e-05,6.79599]
[1776458950040,34.73,77303.16,33.4,0.05238,5e-05,6.80035]
[1776458950096,34.73,77303.16,33.4,0.05238,5e-05,6.80035]
[1776458950773,34.73,77303.16,33.4,0.05238,5e-05,6.80026]
[1776458952525,34.73,77325.19,33.4,0.05345,5e-05,6.91262]
[1776458957775,34.73,77327.78,33.4,0.05357,5e-05,6.92446]
[1776458963518,34.72,77329.63,33.4,0.05364,5e-05,6.93242]
[1776458964688,34.72,77346.78,33.4,0.05449,5e-05,7.02]
[1776458969722,34.72,77355.82,33.4,0.05491,5e-05,7.06433]
[1776458974758,34.71,77355.38,33.4,0.05484,5e-05,7.05575]
[1776458980803,34.7,77356.55,33.4,0.05487,5e-05,7.0586]
[1776458985837,34.7,77356.39,33.4,0.05483,5e-05,7.05503]
[1776458990872,34.69,77356.64,33.4,0.05482,5e-05,7.05361]
[1776458995907,34.69,77356.76,33.4,0.0548,5e-05,7.0515]
[1776459000941,34.68,77354.42,33.4,0.05465,5e-05,7.03662]
[1776459005979,34.67,77348.56,33.4,0.05429,5e-05,6.99877]
[1776459011020,34.67,77338.86,33.4,0.05378,5e-05,6.9464]
[1776459016055,34.66,77339.03,33.4,0.05377,5e-05,6.94542]
[1776459021090,34.66,77344.42,33.4,0.05402,5e-05,6.97144]
[1776459024439,34.66,77362.29,33.4,0.0549,5e-05,7.06296]
[1776459030153,34.65,77370.24,33.4,0.05527,5e-05,7.10102]
[1776459035188,34.63,77356.19,33.4,0.05446,5e-05,7.01604]
[1776459040223,34.63,77359.34,33.4,0.05459,5e-05,7.03011]
[1776459045258,34.63,77360.56,33.4,0.05463,5e-05,7.03406]
[1776459050293,34.62,77370.46,33.4,0.05511,5e-05,7.08323]
[1776459055330,34.62,77369.6,33.4,0.05504,5e-05,7.07596]
[1776459060366,34.61,77367.11,33.4,0.05488,5e-05,7.06026]
[1776459065401,34.61,77370.33,33.4,0.05502,5e-05,7.07444]
[1776459070436,34.6,77370.53,33.4,0.055,5e-05,7.07282]
[1776459072729,34.6,77366.23,33.4,0.05478,5e-05,7.04933]
[1776459073753,34.6,77365.81,33.4,0.05475,5e-05,7.04665]
[1776459074767,34.6,77365.64,33.4,0.05474,5e-05,7.04536]
[1776459080506,34.59,77353.96,33.4,0.05413,5e-05,6.98213]
[1776459085541,34.59,77354.14,33.4,0.05412,5e-05,6.98114]
[1776459091590,34.58,77353.91,33.4,0.05406,5e-05,6.9741]
[1776459096625,34.58,77362.2,33.4,0.05446,5e-05,7.01532]
[1776459101660,34.58,77362.36,33.4,0.05444,5e-05,7.01397]
[1776459106695,34.57,77365.55,33.4,0.05458,5e-05,7.02844]
[1776459111730,34.57,77365.25,33.4,0.05454,5e-05,7.0242]
[1776459116765,34.56,77365.54,33.4,0.05453,5e-05,7.02351]
[1776459121800,34.56,77365.35,33.4,0.0545,5e-05,7.02041]
[1776459126837,34.56,77370.51,33.4,0.05474,5e-05,7.04515]
[1776459131788,34.55,77377.11,33.4,0.05506,5e-05,7.07768]
[1776459136374,34.55,77369.9,33.4,0.05467,5e-05,7.03828]
[1776459141943,34.54,77367.07,33.4,0.0545,5e-05,7.02058]
[1776459146978,34.54,77367.11,33.4,0.05449,5e-05,7.01873]
[1776459152015,34.54,77356.51,33.4,0.05391,5e-05,6.95816]
[1776459157050,34.53,77356.36,33.4,0.05389,5e-05,6.9559]
[1776459162085,34.53,77350.12,33.4,0.05356,5e-05,6.92225]
[1776459166815,34.53,77342.51,33.4,0.05318,5e-05,6.88203]
[1776459172155,34.53,77341.55,33.4,0.05312,5e-05,6.87594]
[1776459177200,34.52,77338.5,33.4,0.05296,5e-05,6.85929]
[1776459182236,34.52,77334.23,33.4,0.05274,5e-05,6.83647]
[1776459188278,34.52,77335.18,33.4,0.05278,5e-05,6.84039]
[1776459193579,34.52,77337.66,33.4,0.05289,5e-05,6.85239]
[1776459198348,34.52,77351.29,33.4,0.05355,5e-05,6.92132]
[1776459202376,34.51,77367.52,33.4,0.05435,5e-05,7.00438]
[1776459203448,34.51,77367.52,33.4,0.05435,5e-05,7.00438]
[1776459207579,34.51,77372.49,33.4,0.05459,5e-05,7.02859]
[1776459213453,34.51,77372.61,33.4,0.05454,5e-05,7.02264]
[1776459218023,34.5,77361.33,33.4,0.05396,5e-05,6.96241]
[1776459223523,34.5,77367.37,33.4,0.05424,5e-05,6.99195]
[1776459228558,34.5,77366.42,33.4,0.05418,5e-05,6.98533]
[1776459233592,34.49,77366.17,33.4,0.05415,5e-05,6.98237]
[1776459238628,34.49,77365.22,33.4,0.05409,5e-05,6.97583]
[1776459243663,34.49,77371.2,33.4,0.05437,5e-05,7.00533]
[1776459248699,34.48,77371.67,33.4,0.05438,5e-05,7.00603]
[1776459253733,34.48,77368.85,33.4,0.05422,5e-05,6.9896]
[1776459258768,34.48,77359.86,33.4,0.05375,5e-05,6.94147]
[1776459263803,34.48,77360.49,33.4,0.05377,5e-05,6.94353]
[1776459268838,34.47,77355.3,33.4,0.0535,5e-05,6.91553]
[1776459270882,34.47,77355.37,33.4,0.05351,5e-05,6.9157]
[1776459276894,34.47,77362.96,33.4,0.05384,5e-05,6.94982]
[1776459281929,34.47,77362.77,33.4,0.05382,5e-05,6.94765]
[1776459286964,34.47,77360.75,33.4,0.05371,5e-05,6.93607]
[1776459289291,34.47,77360.6,33.4,0.0537,5e-05,6.93508]
[1776459295020,34.46,77358.56,33.4,0.05358,5e-05,6.92301]
[1776459300855,34.46,77358.4,33.4,0.05357,5e-05,6.92136]
[1776459301334,34.46,77358.16,33.4,0.05355,5e-05,6.91991]
[1776459305232,34.46,77357.78,33.4,0.05353,5e-05,6.91733]
[1776459306900,34.46,77354.11,33.4,0.05334,5e-05,6.89774]
[1776459312143,34.46,77355.17,33.4,0.05338,5e-05,6.90217]
[1776459318184,34.45,77354.42,33.4,0.05334,5e-05,6.89722]
[1776459326241,34.45,77355.93,33.4,0.0534,5e-05,6.9036]
[1776459331275,34.45,77356.69,33.4,0.0534,5e-05,6.90313]
[1776459336311,34.45,77374.57,33.4,0.05429,5e-05,6.99514]
[1776459341348,34.45,77371.57,33.4,0.05412,5e-05,6.97815]
[1776459346771,34.44,77371.27,33.4,0.0541,5e-05,6.97546]
[1776459352425,34.44,77364.44,33.4,0.05374,5e-05,6.93825]
[1776459357459,34.44,77360.13,33.4,0.05351,5e-05,6.91478]
[1776459362495,34.44,77362.27,33.4,0.05361,5e-05,6.92498]
[1776459367530,34.44,77362.39,33.4,0.05361,5e-05,6.92462]
[1776459368736,34.44,77362.39,33.4,0.05361,5e-05,6.92462]
[1776459374928,34.43,77363.82,33.4,0.05367,5e-05,6.93089]
[1776459380621,34.43,77365.26,33.4,0.05372,5e-05,6.93682]
[1776459385656,34.43,77365.49,33.4,0.05372,5e-05,6.93684]
[1776459390690,34.43,77366.28,33.4,0.05375,5e-05,6.93973]
[1776459395726,34.42,77361.73,33.4,0.05349,5e-05,6.91134]
[1776459400261,34.42,77359.8,33.4,0.05338,5e-05,6.90054]
[1776459402844,34.42,77360.81,33.4,0.05343,5e-05,6.9054]
[1776459408865,34.42,77362.94,33.4,0.05352,5e-05,6.91525]
[1776459414195,34.42,77364.21,33.4,0.05358,5e-05,6.92102]
[1776459419894,34.41,77365.17,33.4,0.05361,5e-05,6.92426]
[1776459424929,34.41,77375.66,33.4,0.05412,5e-05,6.97771]
[1776459430974,34.41,77375.7,33.4,0.05411,5e-05,6.97613]
[1776459436017,34.41,77374.13,33.4,0.05401,5e-05,6.96645]
[1776459441046,34.4,77374.08,33.4,0.054,5e-05,6.9648]
[1776459446081,34.4,77374.14,33.4,0.05399,5e-05,6.96349]
[1776459451116,34.4,77376.77,33.4,0.05408,5e-05,6.97228]
[1776459456151,34.39,77383.46,33.4,0.0544,5e-05,7.00569]
[1776459457594,34.39,77383.46,33.4,0.0544,5e-05,7.00569]
[1776459459637,34.39,77383.79,33.4,0.05441,5e-05,7.00676]
[1776459466222,34.39,77383.51,33.4,0.05437,5e-05,7.0026]
[1776459471257,34.36,77382.93,33.4,0.05418,5e-05,6.98331]
[1776459477299,34.32,77384.44,33.4,0.05408,5e-05,6.97277]
[1776459478136,34.32,77384.44,33.4,0.05408,5e-05,6.97277]
[1776459480827,34.32,77384.41,33.4,0.05405,5e-05,6.96969]
[1776459480928,34.31,77384.24,33.4,0.054,5e-05,6.96476]
[1776459481189,34.31,77384.24,33.4,0.054,5e-05,6.96476]
[1776459483318,34.32,77383.97,33.4,0.05404,5e-05,6.96851]
[1776459487348,34.33,77384.95,33.4,0.05416,5e-05,6.98099]
[1776459487371,34.34,77385.17,33.4,0.05421,5e-05,6.98658]
[1776459489287,34.34,77385.27,33.4,0.05419,5e-05,6.98467]
[1776459489599,34.34,77385.27,33.4,0.05419,5e-05,6.98467]
[1776459489616,34.33,77386.48,33.4,0.05423,5e-05,6.9886]
[1776459496437,34.35,77398.25,33.4,0.05491,5e-05,7.0592]
[1776459498884,34.35,77397.93,33.4,0.05491,5e-05,7.05847]
[1776459498971,34.35,77398.0,33.4,0.05492,5e-05,7.0598]
[1776459502999,34.33,77398.13,33.4,0.0548,5e-05,7.04735]
[1776459503042,34.32,77398.13,33.4,0.05476,5e-05,7.04314]
[1776459507131,34.32,77398.25,33.4,0.05476,5e-05,7.04361]
[1776459507515,34.32,77398.13,33.4,0.05477,5e-05,7.04424]
[1776459512550,34.29,77394.29,33.4,0.05435,5e-05,7.00071]
[1776459517585,34.26,77393.59,33.4,0.05416,5e-05,6.98083]
[1776459522619,34.23,77393.82,33.4,0.05402,5e-05,6.96723]
[1776459530676,34.19,77393.75,33.4,0.05381,5e-05,6.94572]
[1776459535711,34.17,77389.6,33.4,0.0535,5e-05,6.9136]
[1776459536194,34.17,77389.6,33.4,0.0535,5e-05,6.9136]
[1776459539716,34.16,77389.33,33.4,0.05344,5e-05,6.90682]
[1776459539892,34.16,77389.33,33.4,0.05344,5e-05,6.90682]
[1776459540890,34.16,77387.5,33.4,0.05333,5e-05,6.89558]
[1776459543870,34.15,77377.66,33.4,0.05281,5e-05,6.84149]
[1776459549809,34.14,77387.12,33.4,0.05321,5e-05,6.8831]
[1776459556858,34.12,77387.02,33.4,0.05312,5e-05,6.87415]
[1776459561893,34.11,77386.94,33.4,0.05306,5e-05,6.86808]
[1776459567903,34.1,77385.1,33.4,0.05293,5e-05,6.85413]
[1776459572969,34.09,77384.48,33.4,0.0528,5e-05,6.84019]
[1776459578005,34.08,77385.49,33.4,0.05282,5e-05,6.84233]
[1776459583040,34.08,77384.88,33.4,0.05279,5e-05,6.83862]
[1776459588075,34.08,77384.08,33.4,0.05274,5e-05,6.83391]
[1776459594117,34.08,77385.37,33.4,0.0528,5e-05,6.83995]
[1776459599152,34.08,77385.43,33.4,0.0528,5e-05,6.83962]
[1776459599605,34.08,77385.43,33.4,0.0528,5e-05,6.83962]
[1776459602155,34.08,77372.89,33.4,0.05217,5e-05,6.7743]
[1776459609222,34.08,77374.39,33.4,0.05224,5e-05,6.78179]
[1776459614923,34.08,77374.35,33.4,0.05224,5e-05,6.78156]
[1776459620304,34.08,77373.92,33.4,0.05222,5e-05,6.7793]
[1776459627353,34.08,77373.75,33.4,0.05221,5e-05,6.77849]
[1776459632389,34.08,77364.55,33.4,0.05174,5e-05,6.72783]
[1776459640445,34.08,77363.85,33.4,0.05171,5e-05,6.72515]
[1776459645480,34.08,77356.37,33.4,0.05136,5e-05,6.68757]
[1776459651522,34.08,77355.72,33.4,0.05134,5e-05,6.68551]
[1776459656557,34.09,77354.04,33.4,0.05127,5e-05,6.67804]
[1776459661592,34.09,77354.91,33.4,0.05132,5e-05,6.68364]
[1776459666629,34.09,77360.47,33.4,0.0516,5e-05,6.71329]
[1776459670179,34.09,77372.23,33.4,0.05218,5e-05,6.77424]
[1776459672237,34.09,77378.2,33.4,0.05248,5e-05,6.80531]
[1776459672669,34.09,77386.33,33.4,0.05288,5e-05,6.84772]
[1776459678408,34.12,77375.11,33.4,0.05247,5e-05,6.80403]
[1776459678506,34.16,77375.11,33.4,0.05268,5e-05,6.82557]
[1776459688782,34.16,77375.43,33.4,0.0527,5e-05,6.82772]
[1776459691760,34.16,77379.07,33.4,0.05288,5e-05,6.84674]
[1776459693830,34.16,77387.39,33.4,0.05327,5e-05,6.88649]
[1776459693838,34.16,77387.81,33.4,0.05329,5e-05,6.88864]
[1776459700865,34.2,77388.86,33.4,0.05354,5e-05,6.9144]
[1776459705900,34.2,77383.34,33.4,0.05328,5e-05,6.88747]
[1776459710934,34.2,77383.02,33.4,0.05328,5e-05,6.88766]
[1776459716977,34.21,77382.81,33.4,0.05329,5e-05,6.88874]
[1776459722012,34.21,77383.21,33.4,0.05333,5e-05,6.89255]
[1776459730067,34.22,77383.56,33.4,0.05338,5e-05,6.89705]
[1776459735103,34.22,77395.11,33.4,0.05397,5e-05,6.95876]
[1776459740140,34.22,77397.43,33.4,0.0541,5e-05,6.97215]
[1776459741857,34.22,77397.1,33.4,0.05408,5e-05,6.97063]
[1776459742154,34.22,77397.37,33.4,0.0541,5e-05,6.97225]
[1776459749204,34.22,77399.45,33.4,0.05419,5e-05,6.98133]
[1776459756254,34.22,77399.7,33.4,0.05416,5e-05,6.97729]
[1776459762296,34.21,77403.55,33.4,0.05434,5e-05,6.99603]
[1776459767330,34.21,77403.79,33.4,0.05434,5e-05,6.99598]
[1776459772366,34.21,77404.88,33.4,0.05438,5e-05,7.00044]
[1776459777401,34.2,77406.02,33.4,0.05442,5e-05,7.00489]
[1776459781476,34.2,77411.15,33.4,0.05467,5e-05,7.03113]
[1776459781567,34.2,77411.15,33.4,0.05467,5e-05,7.03113]
[1776459782005,34.2,77411.15,33.4,0.05467,5e-05,7.03113]
[1776459782176,34.2,77411.55,33.4,0.05469,5e-05,7.03295]
[1776459782805,34.2,77439.52,33.4,0.05613,5e-05,7.18142]
[1776459786619,34.22,77450.82,33.4,0.05682,5e-05,7.2516]
[1776459793147,34.23,77442.4,33.4,0.05641,5e-05,7.20966]
[1776459793258,34.23,77442.4,33.4,0.05641,5e-05,7.20966]
[1776459800562,34.24,77439.93,33.4,0.05633,5e-05,7.20144]
[1776459805599,34.24,77437.92,33.4,0.05626,5e-05,7.19364]
[1776459809627,34.26,77422.94,33.4,0.05557,5e-05,7.12251]
[1776459814316,34.27,77422.68,33.4,0.05562,5e-05,7.12821]
[1776459814399,34.3,77422.68,33.4,0.05574,5e-05,7.13908]
[1776459819697,34.31,77414.05,33.4,0.05534,5e-05,7.09761]
[1776459824921,34.31,77403.18,33.4,0.05482,5e-05,7.04389]
[1776459824962,34.31,77403.14,33.4,0.05482,5e-05,7.04444]
[1776459829045,34.31,77399.12,33.4,0.05461,5e-05,7.02253]
[1776459829145,34.31,77398.62,33.4,0.05458,5e-05,7.01966]
[1776459834802,34.33,77393.46,33.4,0.05442,5e-05,7.00228]
[1776459838344,34.35,77393.26,33.4,0.05449,5e-05,7.00939]
[1776459838830,34.35,77389.24,33.4,0.05429,5e-05,6.98912]
[1776459843865,34.34,77386.33,33.4,0.05411,5e-05,6.97084]
[1776459851921,34.34,77386.24,33.4,0.05409,5e-05,6.96865]
[1776459859977,34.33,77386.09,33.4,0.05407,5e-05,6.96599]
[1776459866020,34.33,77386.62,33.4,0.05408,5e-05,6.96727]
[1776459872489,34.33,77386.62,33.4,0.05408,5e-05,6.96727]
[1776459878103,34.33,77386.62,33.4,0.05402,5e-05,6.96064]
[1776459886163,34.32,77387.4,33.4,0.05404,5e-05,6.96266]
[1776459891198,34.32,77397.81,33.4,0.05455,5e-05,7.01557]
[1776459897264,34.32,77397.79,33.4,0.05454,5e-05,7.0141]
[1776459902275,34.31,77452.97,33.4,0.05737,5e-05,7.30466]
[1776459904296,34.31,77452.97,33.4,0.05737,5e-05,7.30466]
[1776459905945,34.26,77452.89,33.4,0.05711,5e-05,7.27899]
[1776459908317,34.22,77398.86,33.4,0.0541,5e-05,6.96985]
[1776459910167,34.22,77398.91,33.4,0.0541,5e-05,6.96986]
[1776459910436,34.22,77409.94,33.4,0.05466,5e-05,7.02758]
[1776459910942,34.22,77409.94,33.4,0.05466,5e-05,7.02758]
[1776459911401,34.22,77409.94,33.4,0.05466,5e-05,7.02758]
[1776459911757,34.22,77417.49,33.4,0.05505,5e-05,7.06763]
[1776459912345,34.22,77418.62,33.4,0.05511,5e-05,7.07374]
[1776459915891,34.23,77417.91,33.4,0.05509,5e-05,7.0723]
[1776459916372,34.23,77418.34,33.4,0.05512,5e-05,7.07536]
[1776459921408,34.23,77418.96,33.4,0.05517,5e-05,7.08026]
[1776459926443,34.23,77419.09,33.4,0.05519,5e-05,7.08259]
[1776459928268,34.24,77418.96,33.4,0.05519,5e-05,7.08224]
[1776459928457,34.24,77419.09,33.4,0.0552,5e-05,7.08326]
[1776459930333,34.24,77419.09,33.4,0.0552,5e-05,7.08326]
[1776459930433,34.23,77419.09,33.4,0.05519,5e-05,7.08266]
[1776459935507,34.24,77416.3,33.4,0.05504,5e-05,7.06605]
[1776459940542,34.24,77416.72,33.4,0.05508,5e-05,7.07019]
[1776459945577,34.25,77416.1,33.4,0.05507,5e-05,7.06884]
[1776459950612,34.25,77416.68,33.4,0.05512,5e-05,7.07423]
[1776459952670,34.25,77416.68,33.4,0.05512,5e-05,7.07423]
[1776459952760,34.25,77416.68,33.4,0.05513,5e-05,7.07501]
[1776459958668,34.25,77409.99,33.4,0.05478,5e-05,7.03842]
[1776459960547,34.25,77410.33,33.4,0.05479,5e-05,7.04001]
[1776459960682,34.25,77417.63,33.4,0.05516,5e-05,7.07835]
[1776459965717,34.25,77422.42,33.4,0.05543,5e-05,7.1055]
[1776459970752,34.25,77422.46,33.4,0.05545,5e-05,7.10738]
[1776459975787,34.26,77420.77,33.4,0.05538,5e-05,7.1001]
[1776459980822,34.26,77421.44,33.4,0.05543,5e-05,7.10534]
[1776459986704,34.26,77419.81,33.4,0.05536,5e-05,7.09803]
[1776459991899,34.27,77432.1,33.4,0.05599,5e-05,7.16195]
[1776459997941,34.27,77431.26,33.4,0.05596,5e-05,7.15888]
[1776460002976,34.27,77430.97,33.4,0.05595,5e-05,7.15853]
[1776460008020,34.27,77431.78,33.4,0.05601,5e-05,7.16405]
[1776460013053,34.28,77431.97,33.4,0.05603,5e-05,7.16621]
[1776460018088,34.28,77432.05,33.4,0.05604,5e-05,7.16779]
[1776460024131,34.28,77432.52,33.4,0.05608,5e-05,7.17164]
[1776460029165,34.28,77432.85,33.4,0.05611,5e-05,7.17451]
[1776460035208,34.29,77433.94,33.4,0.05618,5e-05,7.1816]
[1776460040248,34.29,77432.42,33.4,0.05611,5e-05,7.17458]
[1776460045283,34.29,77432.36,33.4,0.05612,5e-05,7.17536]
[1776460050318,34.29,77430.26,33.4,0.05602,5e-05,7.16535]
[1776460055353,34.29,77416.49,33.4,0.0553,5e-05,7.08991]
[1776460056296,34.29,77416.49,33.4,0.0553,5e-05,7.08991]
[1776460056360,34.29,77411.69,33.4,0.05506,5e-05,7.0649]
[1776460057572,34.29,77411.69,33.4,0.05506,5e-05,7.0649]
[1776460062466,34.29,77403.67,33.4,0.05463,5e-05,7.02127]
[1776460064540,34.29,77405.94,33.4,0.05474,5e-05,7.03268]
[1776460064601,34.29,77406.07,33.4,0.05475,5e-05,7.03313]
[1776460066597,34.29,77406.1,33.4,0.05475,5e-05,7.0337]
[1776460066601,34.29,77406.1,33.4,0.05475,5e-05,7.0337]
[1776460067437,34.29,77405.47,33.4,0.05473,5e-05,7.03117]
[1776460072472,34.29,77404.96,33.4,0.05469,5e-05,7.02724]
[1776460077507,34.29,77404.94,33.4,0.05468,5e-05,7.02582]
[1776460082542,34.29,77407.74,33.4,0.05481,5e-05,7.03916]
[1776460085563,34.28,77388.63,33.4,0.05383,5e-05,6.93816]
[1776460087255,34.28,77388.59,33.4,0.05383,5e-05,6.93781]
[1776460089314,34.28,77388.45,33.4,0.05382,5e-05,6.9367]
[1776460094625,34.28,77389.12,33.4,0.05384,5e-05,6.93913]
[1776460099662,34.28,77389.92,33.4,0.05387,5e-05,6.94234]
[1776460102682,34.28,77390.24,33.4,0.05388,5e-05,6.94339]
[1776460104696,34.28,77389.95,33.4,0.05386,5e-05,6.94143]
[1776460109731,34.28,77387.97,33.4,0.05375,5e-05,6.93]
[1776460114766,34.27,77388.11,33.4,0.05372,5e-05,6.92585]
[1776460119801,34.27,77388.04,33.4,0.05371,5e-05,6.92439]
[1776460125009,34.27,77390.26,33.4,0.05381,5e-05,6.93529]
[1776460130880,34.27,77389.22,33.4,0.05374,5e-05,6.9279]
[1776460135915,34.26,77389.69,33.4,0.05375,5e-05,6.9291]
[1776460140950,34.26,77391.48,33.4,0.05383,5e-05,6.93719]
[1776460146376,34.26,77389.85,33.4,0.05374,5e-05,6.92767]
[1776460152027,34.26,77391.32,33.4,0.05379,5e-05,6.93359]
[1776460157061,34.25,77386.54,33.4,0.05354,5e-05,6.90749]
[1776460163104,34.25,77386.61,33.4,0.05353,5e-05,6.90665]
[1776460168139,34.25,77395.69,33.4,0.05398,5e-05,6.9529]
[1776460173174,34.25,77395.36,33.4,0.05392,5e-05,6.94631]
[1776460178209,34.24,77394.3,33.4,0.05386,5e-05,6.93951]
[1776460183243,34.24,77394.62,33.4,0.05386,5e-05,6.93994]
[1776460188279,34.24,77393.76,33.4,0.05381,5e-05,6.93425]
[1776460194321,34.24,77393.5,33.4,0.05378,5e-05,6.9315]
[1776460199356,34.24,77393.79,33.4,0.05378,5e-05,6.93188]
[1776460204392,34.23,77391.66,33.4,0.05367,5e-05,6.91969]
[1776460209427,34.23,77388.04,33.4,0.05347,5e-05,6.89982]
[1776460211170,34.23,77383.32,33.4,0.05324,5e-05,6.87506]
[1776460213237,34.23,77376.04,33.4,0.05287,5e-05,6.83691]
[1776460218491,34.23,77376.11,33.4,0.05287,5e-05,6.83672]
[1776460223525,34.23,77383.57,33.4,0.05324,5e-05,6.87505]
[1776460231586,34.23,77382.49,33.4,0.05315,5e-05,6.86494]
[1776460236621,34.23,77383.2,33.4,0.05318,5e-05,6.86807]
[1776460241656,34.22,77389.14,33.4,0.05347,5e-05,6.89829]
[1776460246690,34.22,77388.47,33.4,0.05343,5e-05,6.89404]
[1776460248860,34.22,77388.4,33.4,0.05342,5e-05,6.89353]
[1776460249712,34.22,77388.34,33.4,0.05342,5e-05,6.89293]
[1776460254748,34.23,77388.86,33.4,0.05346,5e-05,6.89723]
[1776460254891,34.23,77388.86,33.4,0.05346,5e-05,6.89723]
[1776460255755,34.23,77389.23,33.4,0.05348,5e-05,6.89947]
[1776460258296,34.23,77389.56,33.4,0.0535,5e-05,6.90105]
[1776460258397,34.22,77389.56,33.4,0.05349,5e-05,6.90075]
[1776460260790,34.23,77402.19,33.4,0.05413,5e-05,6.96742]
[1776460265827,34.23,77403.31,33.4,0.0542,5e-05,6.97439]
[1776460266899,34.23,77403.31,33.4,0.0542,5e-05,6.97439]
[1776460267000,34.23,77403.31,33.4,0.05421,5e-05,6.97481]
[1776460270916,34.23,77403.31,33.4,0.05421,5e-05,6.97481]
[1776460277369,34.23,77401.32,33.4,0.05409,5e-05,6.96282]
[1776460278364,34.22,77401.32,33.4,0.05408,5e-05,6.9617]
[1776460281498,34.22,77401.32,33.4,0.05408,5e-05,6.96142]
[1776460281533,34.22,77401.32,33.4,0.05408,5e-05,6.96142]
[1776460283298,34.22,77404.94,33.4,0.05425,5e-05,6.97931]
[1776460287430,34.22,77411.47,33.4,0.05457,5e-05,7.01286]
[1776460289482,34.22,77411.47,33.4,0.05457,5e-05,7.01236]
[1776460296039,34.21,77413.34,33.4,0.05462,5e-05,7.01635]
[1776460301073,34.21,77413.36,33.4,0.05461,5e-05,7.01534]
[1776460306109,34.21,77405.31,33.4,0.05419,5e-05,6.97195]
[1776460311144,34.21,77405.41,33.4,0.05418,5e-05,6.97171]
[1776460313529,34.21,77405.41,33.4,0.05418,5e-05,6.97155]
[1776460325919,34.21,77405.16,33.4,0.05416,5e-05,6.9691]
[1776460331193,34.2,77409.92,33.4,0.05437,5e-05,6.9908]
[1776460336218,34.2,77410.76,33.4,0.0544,5e-05,6.99378]
[1776460341354,34.2,77407.37,33.4,0.05421,5e-05,6.97472]
[1776460346390,34.19,77408.1,33.4,0.05424,5e-05,6.97768]
[1776460348600,34.19,77407.92,33.4,0.05423,5e-05,6.97655]
[1776460354446,34.19,77411.73,33.4,0.05438,5e-05,6.99124]
[1776460361804,34.19,77411.6,33.4,0.05436,5e-05,6.98972]
[1776460363509,34.19,77426.32,33.4,0.0551,5e-05,7.06571]
[1776460363975,34.19,77426.32,33.4,0.0551,5e-05,7.06571]
[1776460365115,34.18,77426.8,33.4,0.05512,5e-05,7.06787]
[1776460365856,34.18,77426.8,33.4,0.05512,5e-05,7.06787]
[1776460371290,34.18,77430.04,33.4,0.05527,5e-05,7.08347]
[1776460371923,34.18,77430.04,33.4,0.05527,5e-05,7.08347]
[1776460377609,34.18,77441.95,33.4,0.05586,5e-05,7.14347]
[1776460379634,34.17,77441.84,33.4,0.05584,5e-05,7.1424]
[1776460380563,34.17,77441.43,33.4,0.05582,5e-05,7.13974]
[1776460385665,34.17,77444.36,33.4,0.05594,5e-05,7.15251]
[1776460386848,34.17,77444.36,33.4,0.05594,5e-05,7.15251]
[1776460390788,34.16,77449.54,33.4,0.05619,5e-05,7.17828]
[1776460391924,34.16,77450.5,33.4,0.05624,5e-05,7.18291]
[1776460391925,34.16,77450.84,33.4,0.05625,5e-05,7.18421]
[1776460392730,34.16,77450.84,33.4,0.05625,5e-05,7.18421]
[1776460392882,34.16,77450.84,33.4,0.05625,5e-05,7.18421]
[1776460392921,34.16,77450.89,33.4,0.05625,5e-05,7.18395]
[1776460398756,34.16,77450.1,33.4,0.05618,5e-05,7.17715]
[1776460403791,34.15,77451.15,33.4,0.05622,5e-05,7.18069]
[1776460408826,34.15,77451.13,33.4,0.05619,5e-05,7.17849]
[1776460413861,34.15,77451.29,33.4,0.05616,5e-05,7.17365]
[1776460418896,34.14,77450.59,33.4,0.0561,5e-05,7.16789]
[1776460423931,34.14,77451.31,33.4,0.05612,5e-05,7.16973]
[1776460428966,34.13,77444.87,33.4,0.05576,5e-05,7.13334]
[1776460435009,34.13,77451.19,33.4,0.05607,5e-05,7.16483]
[1776460441051,34.13,77450.56,33.4,0.05601,5e-05,7.15906]
[1776460446086,34.12,77450.5,33.4,0.05599,5e-05,7.15676]
[1776460451122,34.12,77447.79,33.4,0.05583,5e-05,7.13998]
[1776460453799,34.12,77443.78,33.4,0.05561,5e-05,7.11822]
[1776460458171,34.11,77418.08,33.4,0.05427,5e-05,6.98018]
[1776460463205,34.11,77416.1,33.4,0.05417,5e-05,6.96886]
[1776460464101,34.11,77416.1,33.4,0.05417,5e-05,6.96886]
[1776460471262,34.11,77415.87,33.4,0.05412,5e-05,6.96326]
[1776460482339,34.11,77415.92,33.4,0.05411,5e-05,6.96259]
[1776460485880,34.11,77418.58,33.4,0.05425,5e-05,6.97643]
[1776460494426,34.11,77421.14,33.4,0.05437,5e-05,6.9887]
[1776460499461,34.11,77420.67,33.4,0.05434,5e-05,6.98568]
[1776460501255,34.11,77420.3,33.4,0.05432,5e-05,6.98362]
[1776460501477,34.1,77407.23,33.4,0.05365,5e-05,6.91483]
[1776460506512,34.1,77390.69,33.4,0.05282,5e-05,6.82827]
[1776460507595,34.1,77390.69,33.4,0.05282,5e-05,6.82827]
[1776460514571,34.1,77391.1,33.4,0.05284,5e-05,6.8306]
[1776460515680,34.1,77391.1,33.4,0.05284,5e-05,6.8306]
[1776460522627,34.11,77390.39,33.4,0.05281,5e-05,6.82749]
[1776460527663,34.11,77389.41,33.4,0.05277,5e-05,6.82277]
[1776460535719,34.11,77388.57,33.4,0.05271,5e-05,6.81543]
[1776460540759,34.11,77390.64,33.4,0.05281,5e-05,6.82655]
[1776460545794,34.11,77389.09,33.4,0.05274,5e-05,6.81875]
[1776460550841,34.11,77392.08,33.4,0.05289,5e-05,6.83449]
[1776460556884,34.11,77392.33,33.4,0.0529,5e-05,6.83593]
[1776460564940,34.11,77393.57,33.4,0.05297,5e-05,6.84248]
[1776460569976,34.11,77392.91,33.4,0.05293,5e-05,6.83909]
[1776460575011,34.11,77392.83,33.4,0.05293,5e-05,6.83875]
[1776460579040,34.11,77377.04,33.4,0.05215,5e-05,6.75712]
[1776460579257,34.11,77377.04,33.4,0.05215,5e-05,6.75712]
[1776460580047,34.11,77363.19,33.4,0.05147,5e-05,6.68594]
[1776460580221,34.11,77363.19,33.4,0.05147,5e-05,6.68594]
[1776460581756,34.11,77359.14,33.4,0.05128,5e-05,6.66542]
[1776460585844,34.11,77357.7,33.4,0.05121,5e-05,6.6589]
[1776460591123,34.12,77358.9,33.4,0.05126,5e-05,6.66288]
[1776460596159,34.12,77358.72,33.4,0.05126,5e-05,6.66308]
[1776460601194,34.12,77359.07,33.4,0.05129,5e-05,6.66606]
[1776460606230,34.12,77360.16,33.4,0.05136,5e-05,6.6728]
[1776460612272,34.12,77359.41,33.4,0.05133,5e-05,6.67047]
[1776460617951,34.13,77351.54,33.4,0.05096,5e-05,6.63104]
[1776460618928,34.13,77340.48,33.4,0.05043,5e-05,6.575]
[1776460624357,34.13,77322.72,33.4,0.04961,5e-05,6.48802]
[1776460629392,34.14,77326.26,33.4,0.0498,5e-05,6.50821]
[1776460634427,34.14,77327.07,33.4,0.04986,5e-05,6.5145]
[1776460636441,34.14,77341.14,33.4,0.05054,5e-05,6.58657]
[1776460641668,34.14,77348.97,33.4,0.05093,5e-05,6.62765]
[1776460650543,34.15,77357.54,33.4,0.05137,5e-05,6.6736]
[1776460657592,34.15,77357.58,33.4,0.05135,5e-05,6.67154]
[1776460662627,34.15,77357.98,33.4,0.05138,5e-05,6.67437]
[1776460667664,34.15,77364.5,33.4,0.05171,5e-05,6.70848]
[1776460672705,34.15,77375.59,33.4,0.05225,5e-05,6.76586]
[1776460674655,34.15,77375.59,33.4,0.05225,5e-05,6.76586]
[1776460678789,34.15,77375.59,33.4,0.05225,5e-05,6.76587]
[1776460682770,34.15,77388.57,33.4,0.0529,5e-05,6.83307]
[1776460687805,34.15,77392.35,33.4,0.05308,5e-05,6.85231]
[1776460693500,34.15,77392.52,33.4,0.05309,5e-05,6.85293]
[1776460698882,34.15,77393.62,33.4,0.05314,5e-05,6.85802]
[1776460703604,34.15,77382.4,33.4,0.05258,5e-05,6.79957]
[1776460705650,34.15,77381.81,33.4,0.05255,5e-05,6.79661]
[1776460713522,34.15,77380.93,33.4,0.05251,5e-05,6.79233]
[1776460718047,34.15,77369.48,33.4,0.05192,5e-05,6.73034]
[1776460720117,34.15,77369.48,33.4,0.05193,5e-05,6.73049]
[1776460725626,34.16,77369.44,33.4,0.05193,5e-05,6.73132]
[1776460731106,34.16,77378.17,33.4,0.05237,5e-05,6.77714]
[1776460736142,34.16,77378.93,33.4,0.05241,5e-05,6.78137]
[1776460741177,34.16,77392.47,33.4,0.05309,5e-05,6.85164]
[1776460748226,34.16,77402.42,33.4,0.05358,5e-05,6.9027]
[1776460754268,34.15,77402.42,33.4,0.05357,5e-05,6.90192]
[1776460760310,34.15,77401.91,33.4,0.05354,5e-05,6.89855]
[1776460765345,34.15,77408.87,33.4,0.05388,5e-05,6.93448]
[1776460767649,34.15,77413.41,33.4,0.05411,5e-05,6.95805]
[1776460773402,34.15,77404.75,33.4,0.05364,5e-05,6.90797]
[1776460778437,34.15,77402.51,33.4,0.05352,5e-05,6.89564]
[1776460783472,34.15,77402.06,33.4,0.05349,5e-05,6.89269]
[1776460788508,34.15,77404.27,33.4,0.0536,5e-05,6.90376]
[1776460793543,34.15,77411.75,33.4,0.05397,5e-05,6.94242]
[1776460798577,34.14,77412.38,33.4,0.05399,5e-05,6.94487]
[1776460803613,34.14,77412.22,33.4,0.05397,5e-05,6.94307]
[1776460808648,34.14,77412.26,33.4,0.05397,5e-05,6.94235]
[1776460815959,34.14,77412.34,33.4,0.05396,5e-05,6.94203]
[1776460821467,34.14,77412.34,33.4,0.05395,5e-05,6.94056]
[1776460821936,34.14,77412.34,33.4,0.05395,5e-05,6.94056]
[1776460822746,34.14,77425.19,33.4,0.0546,5e-05,7.00785]
[1776460827781,34.13,77432.22,33.4,0.05494,5e-05,7.04344]
[1776460832816,34.13,77433.59,33.4,0.05497,5e-05,7.0452]
[1776460838270,34.13,77433.66,33.4,0.05497,5e-05,7.04487]
[1776460845909,34.12,77435.22,33.4,0.05501,5e-05,7.04924]
[1776460850946,34.12,77448.73,33.4,0.05569,5e-05,7.11906]
[1776460855981,34.11,77456.83,33.4,0.05608,5e-05,7.15984]
[1776460856840,34.11,77456.83,33.4,0.05608,5e-05,7.15984]
[1776460862036,34.11,77459.9,33.4,0.05621,5e-05,7.17263]
[1776460867071,34.1,77454.51,33.4,0.0559,5e-05,7.14131]
[1776460872106,34.1,77452.9,33.4,0.0558,5e-05,7.13036]
[1776460878148,34.09,77454.49,33.4,0.05585,5e-05,7.13621]
[1776460883183,34.09,77460.26,33.4,0.05613,5e-05,7.16472]
[1776460888218,34.08,77464.34,33.4,0.05632,5e-05,7.18412]
[1776460893253,34.08,77465.9,33.4,0.05635,5e-05,7.18632]
[1776460898288,34.07,77468.02,33.4,0.05644,5e-05,7.19519]
[1776460903323,34.07,77471.25,33.4,0.05658,5e-05,7.20981]
[1776460908357,34.06,77471.68,33.4,0.05658,5e-05,7.20956]
[1776460914250,34.06,77467.9,33.4,0.05636,5e-05,7.18774]
[1776460919435,34.05,77461.91,33.4,0.05601,5e-05,7.15184]
[1776460922717,34.05,77466.35,33.4,0.05623,5e-05,7.17439]
[1776460923468,34.05,77484.67,33.4,0.05719,5e-05,7.27273]
[1776460926246,34.05,77485.7,33.4,0.05724,5e-05,7.27742]
[1776460931524,34.04,77489.08,33.4,0.05739,5e-05,7.29246]
[1776460936197,34.04,77490.49,33.4,0.05745,5e-05,7.29849]
[1776460936219,34.04,77490.6,33.4,0.05744,5e-05,7.29798]
[1776460936987,34.04,77490.6,33.4,0.05744,5e-05,7.29798]
[1776460937031,34.04,77490.6,33.4,0.05744,5e-05,7.29798]
[1776460937085,34.04,77490.87,33.4,0.05746,5e-05,7.29954]
[1776460939624,34.04,77495.35,33.4,0.05768,5e-05,7.32275]
[1776460942033,34.03,77497.82,33.4,0.05781,5e-05,7.33559]
[1776460942059,34.03,77499.92,33.4,0.05791,5e-05,7.3458]
[1776460943188,34.03,77499.92,33.4,0.05791,5e-05,7.3458]
[1776460943261,34.03,77499.92,33.4,0.05791,5e-05,7.3458]
[1776460943334,34.03,77513.89,33.4,0.05866,5e-05,7.42215]
[1776460944846,34.03,77520.55,33.4,0.05903,5e-05,7.45871]
[1776460944871,34.03,77522.89,33.4,0.05915,5e-05,7.47129]
[1776460950657,34.03,77523.13,33.4,0.05918,5e-05,7.47422]
[1776460955692,34.04,77523.9,33.4,0.05921,5e-05,7.47595]
[1776460961734,34.04,77520.61,33.4,0.05904,5e-05,7.45927]
[1776460966729,34.04,77518.97,33.4,0.05896,5e-05,7.45121]
[1776460966775,34.04,77519.01,33.4,0.05897,5e-05,7.45167]
[1776460968827,34.04,77510.8,33.4,0.05852,5e-05,7.40642]
[1776460968900,34.04,77509.72,33.4,0.05846,5e-05,7.40036]
[1776460974826,34.04,77505.84,33.4,0.05827,5e-05,7.38111]
[1776460976763,34.05,77504.8,33.4,0.05822,5e-05,7.37576]
[1776460976840,34.05,77504.9,33.4,0.05823,5e-05,7.37665]
[1776460977835,34.05,77504.9,33.4,0.05823,5e-05,7.37665]
[1776460977847,34.05,77504.36,33.4,0.0582,5e-05,7.37358]
[1776460979484,34.05,77504.36,33.4,0.0582,5e-05,7.37358]
[1776460979512,34.05,77501.64,33.4,0.05805,5e-05,7.35909]
[1776460981152,34.05,77496.61,33.4,0.05778,5e-05,7.33141]
[1776460983919,34.04,77485.08,33.4,0.05716,5e-05,7.26822]
[1776460984021,34.04,77484.23,33.4,0.05711,5e-05,7.26349]
[1776460989931,34.04,77486.19,33.4,0.05718,5e-05,7.27063]
[1776460992606,34.04,77486.29,33.4,0.05718,5e-05,7.27002]
[1776460997990,34.03,77489.22,33.4,0.0573,5e-05,7.28249]
[1776461009638,34.03,77487.24,33.4,0.05717,5e-05,7.26957]
[1776461013594,34.02,77487.24,33.4,0.05709,5e-05,7.26066]
[1776461013600,34.02,77487.09,33.4,0.05708,5e-05,7.25935]
[1776461017361,34.01,77498.9,33.4,0.05771,5e-05,7.32313]
[1776461017367,34.01,77498.9,33.4,0.05771,5e-05,7.32313]
[1776461017378,34.01,77499.68,33.4,0.05775,5e-05,7.32744]
[1776461023170,34.01,77499.45,33.4,0.0577,5e-05,7.32261]
[1776461025963,34.01,77499.43,33.4,0.05769,5e-05,7.32131]
[1776461025971,34.01,77499.43,33.4,0.05769,5e-05,7.32131]
[1776461026047,34.01,77499.43,33.4,0.05769,5e-05,7.32131]
[1776461026417,34.01,77499.43,33.4,0.05769,5e-05,7.32131]
[1776461026492,34.0,77509.52,33.4,0.05822,5e-05,7.37575]
[1776461027961,34.0,77517.11,33.4,0.05863,5e-05,7.41709]
[1776461028205,34.0,77512.28,33.4,0.05837,5e-05,7.39035]
[1776461029746,34.0,77506.5,33.4,0.05805,5e-05,7.35806]
[1776461030219,34.0,77506.33,33.4,0.05803,5e-05,7.35647]
[1776461034842,34.0,77505.61,33.4,0.05799,5e-05,7.35254]
[1776461035254,34.0,77505.71,33.4,0.058,5e-05,7.35309]
[1776461040289,34.01,77503.24,33.4,0.05789,5e-05,7.34198]
[1776461044602,34.01,77498.25,33.4,0.05764,5e-05,7.31634]
[1776461044649,34.01,77498.21,33.4,0.05764,5e-05,7.31664]
[1776461050404,34.01,77490.47,33.4,0.05724,5e-05,7.27573]
[1776461055441,34.01,77498.45,33.4,0.05767,5e-05,7.31963]
[1776461060476,34.01,77505.08,33.4,0.05803,5e-05,7.35587]
[1776461065511,34.01,77503.22,33.4,0.05793,5e-05,7.34574]
[1776461070547,34.01,77501.81,33.4,0.05785,5e-05,7.33823]
[1776461071303,34.01,77501.81,33.4,0.05785,5e-05,7.33823]
[1776461071554,34.01,77498.76,33.4,0.05766,5e-05,7.318]
[1776461073031,34.01,77496.93,33.4,0.05757,5e-05,7.30858]
[1776461073568,34.02,77493.09,33.4,0.05737,5e-05,7.28827]
[1776461073856,34.02,77493.09,33.4,0.05737,5e-05,7.28827]
[1776461073864,34.02,77493.09,33.4,0.05737,5e-05,7.28827]
[1776461074574,34.02,77484.07,33.4,0.05689,5e-05,7.23935]
[1776461077131,34.01,77478.06,33.4,0.05656,5e-05,7.20601]
[1776461082631,34.01,77473.34,33.4,0.05629,5e-05,7.17787]
[1776461083323,34.01,77473.34,33.4,0.05629,5e-05,7.17787]
[1776461083932,34.01,77473.45,33.4,0.05629,5e-05,7.17801]
[1776461089680,34.0,77471.38,33.4,0.05616,5e-05,7.16471]
[1776461094716,34.0,77471.32,33.4,0.05614,5e-05,7.16259]
[1776461099750,34.0,77469.27,33.4,0.05601,5e-05,7.14982]
[1776461101310,34.0,77469.27,33.4,0.05601,5e-05,7.14982]
[1776461102770,33.99,77454.21,33.4,0.05522,5e-05,7.06815]
[1776461106026,33.99,77464.69,33.4,0.05575,5e-05,7.12319]
[1776461111834,33.99,77474.29,33.4,0.05623,5e-05,7.17185]
[1776461116869,33.98,77481.93,33.4,0.05661,5e-05,7.21081]
[1776461120897,33.98,77500.95,33.4,0.0576,5e-05,7.31202]
[1776461122753,33.98,77497.99,33.4,0.05744,5e-05,7.2953]
[1776461122911,33.98,77493.18,33.4,0.05717,5e-05,7.26858]
[1776461128953,33.98,77490.46,33.4,0.05704,5e-05,7.25449]
[1776461132802,33.98,77491.15,33.4,0.05707,5e-05,7.25834]
[1776461133677,33.98,77491.15,33.4,0.05707,5e-05,7.25834]
[1776461132982,33.98,77491.04,33.4,0.05705,5e-05,7.25439]
[1776461138016,33.98,77489.7,33.4,0.05695,5e-05,7.24445]
[1776461143052,33.97,77489.86,33.4,0.05693,5e-05,7.24269]
[1776461145212,33.97,77489.86,33.4,0.05693,5e-05,7.24269]
[1776461151108,33.96,77489.86,33.4,0.05689,5e-05,7.23851]
[1776461156148,33.96,77488.26,33.4,0.05678,5e-05,7.22726]
[1776461161178,33.95,77487.29,33.4,0.0567,5e-05,7.21945]
[1776461166213,33.95,77483.91,33.4,0.0565,5e-05,7.19874]
[1776461171249,33.94,77481.89,33.4,0.05637,5e-05,7.18548]
[1776461179305,33.94,77481.16,33.4,0.05629,5e-05,7.17803]
[1776461184334,33.94,77481.16,33.4,0.05629,5e-05,7.17803]
[1776461189375,33.93,77472.82,33.4,0.05581,5e-05,7.12873]
[1776461192577,33.93,77471.99,33.4,0.05573,5e-05,7.1198]
[1776461198438,33.92,77471.19,33.4,0.05567,5e-05,7.1132]
[1776461203472,33.92,77473.0,33.4,0.05575,5e-05,7.1213]
[1776461208508,33.92,77476.81,33.4,0.05593,5e-05,7.14006]
[1776461210820,33.92,77476.22,33.4,0.0559,5e-05,7.13654]
[1776461211880,33.92,77465.05,33.4,0.05531,5e-05,7.07631]
[1776461212536,33.91,77451.85,33.4,0.05462,5e-05,7.00527]
[1776461214059,33.91,77448.43,33.4,0.05444,5e-05,6.98689]
[1776461217979,33.91,77446.17,33.4,0.05432,5e-05,6.97415]
[1776461222606,33.91,77432.26,33.4,0.0536,5e-05,6.89987]
[1776461227641,33.91,77426.08,33.4,0.05328,5e-05,6.86708]
[1776461232672,33.91,77425.23,33.4,0.05324,5e-05,6.86244]
[1776461239724,33.91,77423.98,33.4,0.05317,5e-05,6.8555]
[1776461245355,33.91,77424.01,33.4,0.05317,5e-05,6.85544]
[1776461250802,33.91,77432.79,33.4,0.05361,5e-05,6.90074]
[1776461255844,33.91,77432.64,33.4,0.05357,5e-05,6.89568]
[1776461260879,33.91,77431.71,33.4,0.05351,5e-05,6.89008]
[1776461268935,33.9,77431.86,33.4,0.05351,5e-05,6.88977]
[1776461273969,33.9,77432.04,33.4,0.05351,5e-05,6.88991]
[1776461277109,33.9,77432.34,33.4,0.05353,5e-05,6.89136]
[1776461282467,33.9,77429.03,33.4,0.05335,5e-05,6.87314]
[1776461284105,33.9,77429.12,33.4,0.05335,5e-05,6.87339]
[1776461289989,33.9,77429.68,33.4,0.05338,5e-05,6.87578]
[1776461290865,33.9,77429.68,33.4,0.05338,5e-05,6.87578]
[1776461296130,33.9,77433.94,33.4,0.05358,5e-05,6.89729]
[1776461302172,33.9,77436.54,33.4,0.05371,5e-05,6.91007]
[1776461304572,33.9,77436.54,33.4,0.05371,5e-05,6.91007]
[1776461304679,33.9,77436.54,33.4,0.05371,5e-05,6.91007]
[1776461304924,33.9,77436.54,33.4,0.05371,5e-05,6.91007]
[1776461306200,33.89,77453.31,33.4,0.05456,5e-05,6.99824]
[1776461311545,33.89,77452.98,33.4,0.05453,5e-05,6.99567]
[1776461316376,33.89,77454.08,33.4,0.05455,5e-05,6.99697]
[1776461322312,33.89,77451.84,33.4,0.05442,5e-05,6.98332]
[1776461327347,33.89,77450.47,33.4,0.05434,5e-05,6.97483]
[1776461332382,33.88,77451.87,33.4,0.0544,5e-05,6.98111]
[1776461337418,33.88,77463.93,33.4,0.05501,5e-05,7.04407]
[1776461339111,33.88,77467.07,33.4,0.05517,5e-05,7.06052]
[1776461341156,33.88,77471.83,33.4,0.05541,5e-05,7.08535]
[1776461341446,33.88,77471.62,33.4,0.0554,5e-05,7.08392]
[1776461345290,33.88,77471.74,33.4,0.05541,5e-05,7.08561]
[1776461345299,33.88,77471.74,33.4,0.05541,5e-05,7.08561]
[1776461345473,33.88,77472.25,33.4,0.05544,5e-05,7.08869]
[1776461350509,33.88,77476.03,33.4,0.05563,5e-05,7.10738]
[1776461355604,33.88,77477.89,33.4,0.05571,5e-05,7.11605]
[1776461355705,33.88,77477.89,33.4,0.05571,5e-05,7.11572]
[1776461361304,33.88,77481.45,33.4,0.05591,5e-05,7.13641]
[1776461361798,33.88,77481.45,33.4,0.05591,5e-05,7.13641]
[1776461361803,33.88,77481.45,33.4,0.05591,5e-05,7.13641]
[1776461361814,33.88,77485.26,33.4,0.05611,5e-05,7.15723]
[1776461363865,33.88,77485.4,33.4,0.05612,5e-05,7.1576]
[1776461363966,33.88,77485.88,33.4,0.05614,5e-05,7.1598]
[1776461369641,33.88,77485.03,33.4,0.05611,5e-05,7.15683]
[1776461374677,33.88,77488.56,33.4,0.05628,5e-05,7.17361]
[1776461379712,33.89,77488.53,33.4,0.05629,5e-05,7.17476]
[1776461384748,33.89,77487.04,33.4,0.05623,5e-05,7.16808]
[1776461389782,33.89,77486.93,33.4,0.05624,5e-05,7.16892]
[1776461390764,33.89,77486.93,33.4,0.05624,5e-05,7.16892]
[1776461390768,33.89,77486.93,33.4,0.05624,5e-05,7.16892]
[1776461390789,33.89,77484.44,33.4,0.05611,5e-05,7.1558]
[1776461395824,33.89,77475.62,33.4,0.05563,5e-05,7.10698]
[1776461401084,33.89,77471.34,33.4,0.0554,5e-05,7.08309]
[1776461405896,33.88,77457.42,33.4,0.05467,5e-05,7.00745]
[1776461410929,33.88,77455.7,33.4,0.05457,5e-05,6.99727]
[1776461416105,33.88,77455.09,33.4,0.05452,5e-05,6.99299]
[1776461422008,33.88,77453.58,33.4,0.05443,5e-05,6.98368]
[1776461427043,33.88,77446.44,33.4,0.05406,5e-05,6.94474]
[1776461432078,33.87,77440.49,33.4,0.05372,5e-05,6.90884]
[1776461432893,33.87,77440.49,33.4,0.05372,5e-05,6.90884]
[1776461434552,33.87,77436.14,33.4,0.0535,5e-05,6.88565]
[1776461435258,33.87,77435.52,33.4,0.05346,5e-05,6.88226]
[1776461437124,33.87,77435.45,33.4,0.05346,5e-05,6.88181]
[1776461438726,33.87,77434.36,33.4,0.0534,5e-05,6.87591]
[1776461441827,33.87,77433.71,33.4,0.05337,5e-05,6.87234]
[1776461444213,33.87,77433.69,33.4,0.05336,5e-05,6.87209]
[1776461451211,33.87,77433.62,33.4,0.05335,5e-05,6.87101]
[1776461456246,33.87,77429.45,33.4,0.05314,5e-05,6.84876]
[1776461461921,33.87,77428.64,33.4,0.0531,5e-05,6.84434]
[1776461462733,33.87,77428.21,33.4,0.05308,5e-05,6.84204]
[1776461464203,33.87,77428.56,33.4,0.05309,5e-05,6.84379]
[1776461465097,33.87,77428.56,33.4,0.05309,5e-05,6.84379]
[1776461466006,33.87,77428.56,33.4,0.05309,5e-05,6.84374]
[1776461468730,33.87,77428.1,33.4,0.05307,5e-05,6.84118]
[1776461469231,33.87,77428.6,33.4,0.05309,5e-05,6.84376]
[1776461475380,33.87,77426.03,33.4,0.05296,5e-05,6.83]
[1776461480415,33.87,77431.07,33.4,0.05321,5e-05,6.85613]
[1776461483992,33.87,77431.0,33.4,0.05321,5e-05,6.85559]
[1776461489478,33.87,77435.97,33.4,0.05345,5e-05,6.88103]
[1776461495520,33.87,77436.59,33.4,0.05345,5e-05,6.88002]
[1776461501562,33.86,77436.2,33.4,0.05342,5e-05,6.87734]
[1776461513650,33.86,77435.52,33.4,0.05338,5e-05,6.87263]
[1776461522714,33.86,77435.63,33.4,0.05338,5e-05,6.87242]
[1776461527749,33.86,77435.23,33.4,0.05335,5e-05,6.86991]
[1776461533790,33.86,77436.32,33.4,0.0534,5e-05,6.87514]
[1776461539833,33.86,77436.22,33.4,0.05339,5e-05,6.87411]
[1776461544868,33.86,77433.6,33.4,0.05326,5e-05,6.85999]
[1776461549903,33.86,77428.57,33.4,0.053,5e-05,6.83331]
[1776461554938,33.86,77429.54,33.4,0.05302,5e-05,6.8347]
[1776461559973,33.86,77427.08,33.4,0.0529,5e-05,6.8217]
[1776461562636,33.86,77427.11,33.4,0.0529,5e-05,6.82183]
[1776461566725,33.86,77423.22,33.4,0.0527,5e-05,6.80146]
[1776461571663,33.86,77416.6,33.4,0.05237,5e-05,6.76714]
[1776461577092,33.86,77409.22,33.4,0.05201,5e-05,6.72939]
[1776461582127,33.86,77409.81,33.4,0.05205,5e-05,6.7331]
[1776461589176,33.86,77409.67,33.4,0.05205,5e-05,6.73328]
[1776461596225,33.86,77409.31,33.4,0.05204,5e-05,6.73239]
[1776461601261,33.86,77409.42,33.4,0.05205,5e-05,6.73369]
[1776461607303,33.87,77409.42,33.4,0.05206,5e-05,6.7345]
[1776461612338,33.87,77409.81,33.4,0.05206,5e-05,6.73368]
[1776461617373,33.87,77415.52,33.4,0.05235,5e-05,6.76389]
[1776461625980,33.87,77421.49,33.4,0.05265,5e-05,6.79511]
[1776461633484,33.87,77420.78,33.4,0.05262,5e-05,6.79143]
[1776461641541,33.87,77415.59,33.4,0.05236,5e-05,6.76446]
[1776461646576,33.87,77410.93,33.4,0.05213,5e-05,6.74063]
[1776461651611,33.87,77406.69,33.4,0.05192,5e-05,6.71927]
[1776461656647,33.87,77405.55,33.4,0.05188,5e-05,6.71416]
[1776461661682,33.87,77403.37,33.4,0.05178,5e-05,6.70376]
[1776461666717,33.88,77403.4,33.4,0.05179,5e-05,6.70489]
[1776461672760,33.88,77402.55,33.4,0.05173,5e-05,6.69815]
[1776461677795,33.88,77402.23,33.4,0.05173,5e-05,6.69751]
[1776461682829,33.88,77402.49,33.4,0.05175,5e-05,6.69984]
[1776461687865,33.88,77402.32,33.4,0.05175,5e-05,6.69991]
[1776461694914,33.89,77402.26,33.4,0.05176,5e-05,6.70085]
[1776461699950,33.89,77401.71,33.4,0.05174,5e-05,6.69883]
[1776461702967,33.89,77401.11,33.4,0.05174,5e-05,6.69896]
[1776461708022,33.91,77400.63,33.4,0.05179,5e-05,6.70421]
[1776461710518,33.91,77400.79,33.4,0.0518,5e-05,6.70532]
[1776461716067,33.91,77400.14,33.4,0.05178,5e-05,6.70275]
[1776461721102,33.91,77400.12,33.4,0.05178,5e-05,6.70329]
[1776461726137,33.91,77399.07,33.4,0.05174,5e-05,6.69849]
[1776461733187,33.91,77398.0,33.4,0.05167,5e-05,6.69038]
[1776461738221,33.92,77399.02,33.4,0.05173,5e-05,6.69637]
[1776461743257,33.92,77399.66,33.4,0.05177,5e-05,6.70039]
[1776461748291,33.92,77404.72,33.4,0.05202,5e-05,6.72724]
[1776461749710,33.92,77414.69,33.4,0.05252,5e-05,6.77921]
[1776461755341,33.92,77414.94,33.4,0.05253,5e-05,6.78046]
[1776461760376,33.92,77414.31,33.4,0.0525,5e-05,6.7771]
[1776461770446,33.92,77413.56,33.4,0.05246,5e-05,6.77303]
[1776461775481,33.92,77405.04,33.4,0.05204,5e-05,6.72874]
[1776461781524,33.92,77402.51,33.4,0.05191,5e-05,6.71594]
[1776461786558,33.92,77399.11,33.4,0.05175,5e-05,6.69884]
[1776461791593,33.92,77394.62,33.4,0.05151,5e-05,6.67282]
[1776461793046,33.92,77394.62,33.4,0.05151,5e-05,6.67282]
[1776461799248,33.92,77388.03,33.4,0.0512,5e-05,6.64013]
[1776461805691,33.93,77385.79,33.4,0.05111,5e-05,6.63069]
[1776461808879,33.93,77385.74,33.4,0.05111,5e-05,6.63098]
[1776461808981,33.93,77385.69,33.4,0.05111,5e-05,6.631]
[1776461810726,33.93,77399.19,33.4,0.05177,5e-05,6.70019]
[1776461811846,33.93,77399.19,33.4,0.05177,5e-05,6.70019]
[1776461811888,33.93,77403.05,33.4,0.05196,5e-05,6.71985]
[1776461817774,33.93,77401.65,33.4,0.0519,5e-05,6.71345]
[1776461822810,33.93,77392.89,33.4,0.05148,5e-05,6.6691]
[1776461824034,33.93,77392.89,33.4,0.05148,5e-05,6.6691]
[1776461829869,33.93,77392.71,33.4,0.05148,5e-05,6.66958]
[1776461829970,33.93,77392.75,33.4,0.05149,5e-05,6.67002]
[1776461836437,33.93,77392.75,33.4,0.05148,5e-05,6.66899]
[1776461838860,33.93,77392.63,33.4,0.05146,5e-05,6.66738]
[1776461838961,33.93,77392.63,33.4,0.05146,5e-05,6.66714]
[1776461843961,33.93,77394.7,33.4,0.05157,5e-05,6.67913]
[1776461847875,33.93,77403.62,33.4,0.05202,5e-05,6.72587]
[1776461847989,33.93,77404.18,33.4,0.05205,5e-05,6.72893]
[1776461853024,33.93,77402.13,33.4,0.0519,5e-05,6.71294]
[1776461858059,33.93,77400.36,33.4,0.0518,5e-05,6.70194]
[1776461862913,33.92,77393.71,33.4,0.05146,5e-05,6.66622]
[1776461863417,33.92,77393.71,33.4,0.05146,5e-05,6.66622]
[1776461866346,33.92,77385.42,33.4,0.05104,5e-05,6.6227]
[1776461866447,33.92,77384.87,33.4,0.05101,5e-05,6.61964]
[1776461867381,33.92,77384.87,33.4,0.05101,5e-05,6.61964]
[1776461871507,33.92,77385.55,33.4,0.05106,5e-05,6.6242]
[1776461879758,33.93,77382.98,33.4,0.05096,5e-05,6.6136]
[1776461881164,33.93,77383.05,33.4,0.05096,5e-05,6.61426]
[1776461881224,33.93,77399.22,33.4,0.05176,5e-05,6.6979]
[1776461882297,33.93,77415.93,33.4,0.05259,5e-05,6.78486]
[1776461883870,33.93,77416.64,33.4,0.05263,5e-05,6.78858]
[1776461886092,33.93,77417.0,33.4,0.05265,5e-05,6.79048]
[1776461891293,33.93,77416.77,33.4,0.05264,5e-05,6.78937]
[1776461896329,33.93,77411.04,33.4,0.05235,5e-05,6.75957]
[1776461901364,33.93,77408.09,33.4,0.05221,5e-05,6.74453]
[1776461908413,33.93,77408.67,33.4,0.05224,5e-05,6.74795]
[1776461913448,33.93,77407.84,33.4,0.05218,5e-05,6.74038]
[1776461916777,33.93,77397.78,33.4,0.05168,5e-05,6.68848]
[1776461916898,33.93,77397.78,33.4,0.05168,5e-05,6.68848]
[1776461917476,33.93,77391.59,33.4,0.05137,5e-05,6.65662]
[1776461922882,33.93,77388.21,33.4,0.0512,5e-05,6.63809]
[1776461923518,33.93,77385.07,33.4,0.05104,5e-05,6.62147]
[1776461928553,33.93,77380.02,33.4,0.05081,5e-05,6.59702]
[1776461930232,33.93,77377.88,33.4,0.05071,5e-05,6.58639]
[1776461930625,33.93,77377.88,33.4,0.05071,5e-05,6.58639]
[1776461930580,33.93,77365.84,33.4,0.05013,5e-05,6.52525]
[1776461930824,33.93,77365.84,33.4,0.05013,5e-05,6.52525]
[1776461930985,33.93,77365.84,33.4,0.05013,5e-05,6.52525]
[1776461930991,33.93,77365.84,33.4,0.05013,5e-05,6.52525]
[1776461931312,33.93,77365.84,33.4,0.05013,5e-05,6.52525]
[1776461931407,33.93,77365.84,33.4,0.05013,5e-05,6.52525]
[1776461931587,33.93,77352.12,33.4,0.04947,5e-05,6.45565]
[1776461932697,33.93,77343.7,33.4,0.04906,5e-05,6.41262]
[1776461933601,33.93,77342.94,33.4,0.04903,5e-05,6.40941]
[1776461938636,33.94,77337.89,33.4,0.04882,5e-05,6.38719]
[1776461942805,33.94,77352.91,33.4,0.04956,5e-05,6.46539]
[1776461945188,33.95,77356.88,33.4,0.04976,5e-05,6.48601]
[1776461951764,33.96,77352.73,33.4,0.04964,5e-05,6.47364]
[1776461952882,33.96,77352.86,33.4,0.04965,5e-05,6.47479]
[1776461952984,33.96,77352.96,33.4,0.04966,5e-05,6.47579]
[1776461958777,33.96,77353.76,33.4,0.0497,5e-05,6.47977]
[1776461964031,33.96,77353.51,33.4,0.04969,5e-05,6.47845]
[1776461966883,33.97,77330.95,33.4,0.04863,5e-05,6.36663]
[1776461972036,33.98,77330.34,33.4,0.04869,5e-05,6.37266]
[1776461972090,33.98,77330.32,33.4,0.04867,5e-05,6.36929]
[1776461972909,33.98,77330.32,33.4,0.04867,5e-05,6.36929]
[1776461973010,33.98,77329.4,33.4,0.04862,5e-05,6.36415]
[1776461978918,33.99,77329.57,33.4,0.04864,5e-05,6.3662]
[1776461983954,33.99,77329.42,33.4,0.04864,5e-05,6.36651]
[1776461988988,34.0,77323.2,33.4,0.04842,5e-05,6.34342]
[1776461990769,34.01,77322.26,33.4,0.04843,5e-05,6.34381]
[1776461991248,34.01,77322.26,33.4,0.04843,5e-05,6.34381]
[1776461999058,34.02,77322.61,33.4,0.04849,5e-05,6.34981]
[1776462000451,34.02,77322.61,33.4,0.04849,5e-05,6.34981]
[1776462000558,34.02,77322.61,33.4,0.04849,5e-05,6.34981]
[1776462000624,34.02,77323.96,33.4,0.04855,5e-05,6.35679]
[1776462001072,34.02,77349.45,33.4,0.04976,5e-05,6.48514]
[1776462005563,34.02,77343.87,33.4,0.04951,5e-05,6.45846]
[1776462009847,34.03,77344.37,33.4,0.04956,5e-05,6.46366]
[1776462010136,34.03,77344.56,33.4,0.04957,5e-05,6.46514]
[1776462021213,34.03,77349.27,33.4,0.0498,5e-05,6.48911]
[1776462026248,34.03,77353.61,33.4,0.05,5e-05,6.51074]
[1776462029956,34.03,77354.99,33.4,0.05007,5e-05,6.51749]
[1776462030276,34.03,77362.17,33.4,0.05041,5e-05,6.5539]
[1776462031294,34.03,77362.17,33.4,0.05041,5e-05,6.5539]
[1776462031377,34.03,77365.36,33.4,0.05055,5e-05,6.567]
[1776462037325,34.03,77358.12,33.4,0.05019,5e-05,6.52937]
[1776462042360,34.03,77356.76,33.4,0.05012,5e-05,6.52196]
[1776462047395,34.03,77353.38,33.4,0.04995,5e-05,6.5044]
[1776462052431,34.03,77347.97,33.4,0.04969,5e-05,6.47689]
[1776462057466,34.03,77346.08,33.4,0.0496,5e-05,6.46744]
[1776462058918,34.03,77346.08,33.4,0.0496,5e-05,6.46744]
[1776462059479,34.03,77342.81,33.4,0.04945,5e-05,6.45102]
[1776462061496,34.03,77342.74,33.4,0.04944,5e-05,6.44998]
[1776462061545,34.02,77342.75,33.4,0.04943,5e-05,6.44873]
[1776462067536,34.02,77342.81,33.4,0.04943,5e-05,6.4495]
[1776462072571,34.03,77343.76,33.4,0.04948,5e-05,6.45467]
[1776462078614,34.03,77347.43,33.4,0.04966,5e-05,6.47366]
[1776462079867,34.03,77357.29,33.4,0.05014,5e-05,6.52365]
[1776462080628,34.03,77365.45,33.4,0.05053,5e-05,6.56562]
[1776462084269,34.03,77374.8,33.4,0.051,5e-05,6.61442]
[1776462084589,34.03,77374.8,33.4,0.051,5e-05,6.61442]
[1776462086143,34.03,77375.05,33.4,0.05102,5e-05,6.61633]
[1776462086147,34.03,77375.05,33.4,0.05102,5e-05,6.61633]
[1776462086689,34.03,77375.05,33.4,0.05102,5e-05,6.61633]
[1776462086705,34.03,77375.05,33.4,0.05102,5e-05,6.61633]
[1776462086775,34.03,77375.58,33.4,0.05105,5e-05,6.61936]
[1776462087220,34.03,77375.58,33.4,0.05105,5e-05,6.61936]
[1776462087781,34.03,77375.51,33.4,0.05104,5e-05,6.61931]
[1776462091416,34.03,77377.56,33.4,0.05115,5e-05,6.63043]
[1776462091705,34.03,77377.56,33.4,0.05115,5e-05,6.63043]
[1776462091764,34.03,77378.02,33.4,0.05115,5e-05,6.62987]
[1776462092285,34.03,77378.02,33.4,0.05115,5e-05,6.62987]
[1776462092711,34.03,77378.21,33.4,0.05117,5e-05,6.63114]
[1776462097747,34.04,77387.67,33.4,0.05164,5e-05,6.6811]
[1776462103498,34.04,77391.28,33.4,0.05183,5e-05,6.70053]
[1776462108824,34.04,77391.64,33.4,0.05186,5e-05,6.70356]
[1776462113859,34.04,77389.27,33.4,0.05175,5e-05,6.69209]
[1776462118893,34.04,77381.83,33.4,0.05139,5e-05,6.65486]
[1776462125943,34.05,77381.39,33.4,0.05139,5e-05,6.65425]
[1776462129972,34.05,77395.05,33.4,0.05207,5e-05,6.72537]
[1776462136034,34.05,77399.8,33.4,0.05231,5e-05,6.7506]
[1776462141069,34.05,77402.61,33.4,0.05245,5e-05,6.76559]
[1776462146103,34.05,77400.75,33.4,0.05237,5e-05,6.75632]
[1776462151138,34.05,77400.35,33.4,0.05232,5e-05,6.75114]
[1776462156144,34.05,77401.14,33.4,0.05237,5e-05,6.7556]
[1776462162789,34.05,77403.08,33.4,0.05247,5e-05,6.76601]
[1776462162833,34.05,77403.08,33.4,0.05247,5e-05,6.76601]
[1776462162925,34.05,77403.08,33.4,0.05247,5e-05,6.76629]
[1776462168661,34.05,77403.08,33.4,0.05246,5e-05,6.76544]
[1776462170981,34.05,77402.88,33.4,0.05244,5e-05,6.76272]
[1776462171082,34.05,77402.88,33.4,0.05243,5e-05,6.76189]
[1776462173721,34.05,77402.88,33.4,0.05242,5e-05,6.76075]
[1776462173759,34.05,77402.88,33.4,0.05242,5e-05,6.76075]
[1776462173794,34.04,77402.88,33.4,0.05239,5e-05,6.75849]
[1776462180346,34.04,77409.83,33.4,0.05271,5e-05,6.7919]
[1776462185381,34.03,77409.97,33.4,0.0527,5e-05,6.79033]
[1776462191423,34.03,77410.1,33.4,0.05268,5e-05,6.78822]
[1776462193332,34.03,77410.15,33.4,0.05268,5e-05,6.78801]
[1776462193439,34.02,77407.84,33.4,0.05256,5e-05,6.77552]
[1776462198473,34.03,77419.45,33.4,0.05314,5e-05,6.83613]
[1776462200709,34.02,77421.33,33.4,0.05323,5e-05,6.8459]
[1776462201711,34.02,77433.43,33.4,0.05384,5e-05,6.90914]
[1776462203509,34.02,77457.87,33.4,0.0551,5e-05,7.03803]
[1776462205125,34.02,77458.09,33.4,0.0551,5e-05,7.03885]
[1776462205137,34.02,77458.09,33.4,0.0551,5e-05,7.03885]
[1776462205859,34.02,77458.09,33.4,0.0551,5e-05,7.03885]
[1776462205979,34.02,77458.87,33.4,0.05514,5e-05,7.04225]
[1776462210967,34.02,77464.18,33.4,0.0554,5e-05,7.06895]
[1776462211210,34.02,77464.18,33.4,0.0554,5e-05,7.06895]
[1776462211656,34.02,77464.18,33.4,0.0554,5e-05,7.06895]
[1776462211670,34.02,77439.67,33.4,0.0541,5e-05,6.93488]
[1776462212877,34.02,77423.7,33.4,0.05328,5e-05,6.84981]
[1776462213317,34.02,77423.7,33.4,0.05328,5e-05,6.84981]
[1776462213767,34.02,77423.7,33.4,0.05328,5e-05,6.84981]
[1776462213861,34.01,77414.1,33.4,0.05278,5e-05,6.79836]
[1776462216315,34.01,77411.5,33.4,0.05264,5e-05,6.78358]
[1776462217201,34.01,77407.06,33.4,0.0524,5e-05,6.7581]
[1776462219895,34.0,77403.29,33.4,0.0522,5e-05,6.73737]
[1776462221025,34.0,77402.44,33.4,0.05213,5e-05,6.73068]
[1776462222953,34.0,77414.57,33.4,0.05272,5e-05,6.79144]
[1776462225406,33.99,77417.69,33.4,0.05285,5e-05,6.80531]
[1776462230700,33.97,77420.23,33.4,0.05289,5e-05,6.80979]
[1776462231543,33.97,77420.23,33.4,0.05289,5e-05,6.80979]
[1776462234824,33.97,77421.3,33.4,0.05291,5e-05,6.81158]
[1776462234925,33.97,77424.26,33.4,0.05304,5e-05,6.82579]
[1776462235559,33.97,77424.26,33.4,0.05304,5e-05,6.82579]
[1776462237888,33.96,77421.5,33.4,0.05289,5e-05,6.80979]
[1776462238757,33.96,77416.55,33.4,0.05262,5e-05,6.78198]
[1776462243792,33.95,77406.78,33.4,0.05208,5e-05,6.7254]
[1776462248828,33.94,77407.33,33.4,0.05205,5e-05,6.72271]
[1776462249444,33.94,77407.33,33.4,0.05205,5e-05,6.72271]
[1776462254870,33.92,77411.15,33.4,0.05217,5e-05,6.73573]
[1776462259905,33.91,77396.87,33.4,0.05142,5e-05,6.65651]
[1776462261626,33.91,77396.37,33.4,0.05138,5e-05,6.65293]
[1776462266954,33.9,77410.94,33.4,0.05204,5e-05,6.72202]
[1776462269845,33.9,77412.84,33.4,0.05211,5e-05,6.72966]
[1776462269903,33.89,77412.84,33.4,0.0521,5e-05,6.72855]
[1776462270851,33.89,77412.84,33.4,0.0521,5e-05,6.72855]
[1776462270955,33.89,77414.14,33.4,0.05216,5e-05,6.73468]
[1776462273444,33.89,77426.53,33.4,0.05275,5e-05,6.79454]
[1776462273546,33.89,77427.59,33.4,0.05279,5e-05,6.79886]
[1776462276912,33.89,77432.39,33.4,0.05302,5e-05,6.82298]
[1776462276934,33.88,77431.96,33.4,0.05299,5e-05,6.81964]
[1776462278520,33.88,77429.91,33.4,0.05288,5e-05,6.8089]
[1776462278903,33.88,77429.91,33.4,0.05288,5e-05,6.8089]
[1776462278912,33.88,77429.91,33.4,0.05288,5e-05,6.8089]
[1776462278951,33.88,77429.91,33.4,0.05288,5e-05,6.8089]
[1776462278622,33.88,77427.32,33.4,0.05275,5e-05,6.79533]
[1776462279871,33.88,77427.32,33.4,0.05275,5e-05,6.79533]
[1776462279918,33.88,77424.93,33.4,0.05262,5e-05,6.78114]
[1776462282858,33.88,77418.57,33.4,0.05229,5e-05,6.74731]
[1776462282919,33.88,77415.89,33.4,0.05214,5e-05,6.7321]
[1776462288101,33.87,77413.92,33.4,0.05199,5e-05,6.71636]
[1776462290767,33.87,77413.85,33.4,0.05198,5e-05,6.71491]
[1776462291502,33.86,77413.72,33.4,0.05195,5e-05,6.71207]
[1776462291510,33.86,77413.72,33.4,0.05195,5e-05,6.71207]
[1776462291605,33.86,77413.72,33.4,0.05195,5e-05,6.71207]
[1776462291650,33.86,77419.78,33.4,0.05225,5e-05,6.74358]
[1776462292177,33.86,77419.78,33.4,0.05225,5e-05,6.74358]
[1776462295394,33.86,77432.72,33.4,0.0529,5e-05,6.81053]
[1776462295495,33.86,77433.06,33.4,0.05291,5e-05,6.81228]
[1776462297692,33.86,77433.95,33.4,0.05295,5e-05,6.8162]
[1776462298989,33.86,77434.78,33.4,0.05299,5e-05,6.8198]
[1776462299178,33.85,77435.4,33.4,0.053,5e-05,6.82152]
[1776462304213,33.85,77440.41,33.4,0.05325,5e-05,6.84758]
[1776462309248,33.85,77445.24,33.4,0.05349,5e-05,6.87258]
[1776462311207,33.85,77447.18,33.4,0.05359,5e-05,6.8827]
[1776462314282,33.85,77461.74,33.4,0.05433,5e-05,6.95918]
[1776462315617,33.85,77461.74,33.4,0.05433,5e-05,6.95918]
[1776462319318,33.85,77448.0,33.4,0.05362,5e-05,6.88543]
[1776462324354,33.85,77442.58,33.4,0.05334,5e-05,6.85634]
[1776462327456,33.85,77442.79,33.4,0.05335,5e-05,6.85727]
[1776462328347,33.85,77441.84,33.4,0.0533,5e-05,6.85218]
[1776462328382,33.85,77434.37,33.4,0.05292,5e-05,6.81287]
[1776462333417,33.84,77437.99,33.4,0.05304,5e-05,6.82461]
[1776462336903,33.84,77437.76,33.4,0.05301,5e-05,6.8219]
[1776462337004,33.84,77437.69,33.4,0.053,5e-05,6.82005]
[1776462342480,33.82,77427.16,33.4,0.05241,5e-05,6.75888]
[1776462347518,33.81,77424.05,33.4,0.0522,5e-05,6.7371]
[1776462348198,33.81,77424.05,33.4,0.0522,5e-05,6.7371]
[1776462353559,33.8,77412.77,33.4,0.05157,5e-05,6.67225]
[1776462358593,33.79,77410.07,33.4,0.05139,5e-05,6.65348]
[1776462360786,33.79,77409.71,33.4,0.05137,5e-05,6.65068]
[1776462366650,33.78,77416.95,33.4,0.05166,5e-05,6.68176]
[1776462371685,33.77,77424.95,33.4,0.05201,5e-05,6.71835]
[1776462376720,33.76,77428.03,33.4,0.05212,5e-05,6.72923]
[1776462381755,33.75,77432.26,33.4,0.05228,5e-05,6.74605]
[1776462386227,33.74,77434.3,33.4,0.05234,5e-05,6.75243]
[1776462391829,33.73,77441.66,33.4,0.05262,5e-05,6.78085]
[1776462394068,33.73,77445.1,33.4,0.05278,5e-05,6.79781]
[1776462394979,33.73,77445.35,33.4,0.05278,5e-05,6.79799]
[1776462395913,33.72,77445.9,33.4,0.05279,5e-05,6.7993]
[1776462395965,33.72,77446.35,33.4,0.05281,5e-05,6.8005]
[1776462401890,33.72,77448.74,33.4,0.05291,5e-05,6.8109]
[1776462401899,33.72,77449.3,33.4,0.05293,5e-05,6.8134]
[1776462403762,33.71,77449.48,33.4,0.05293,5e-05,6.81317]
[1776462403913,33.71,77452.4,33.4,0.05306,5e-05,6.82736]
[1776462404605,33.71,77452.4,33.4,0.05306,5e-05,6.82736]
[1776462404920,33.71,77453.0,33.4,0.05308,5e-05,6.82932]
[1776462408881,33.7,77448.25,33.4,0.05281,5e-05,6.80067]
[1776462408947,33.7,77447.51,33.4,0.05276,5e-05,6.79563]
[1776462409608,33.7,77447.51,33.4,0.05276,5e-05,6.79563]
[1776462410866,33.7,77447.54,33.4,0.05275,5e-05,6.79513]
[1776462415997,33.69,77443.56,33.4,0.05251,5e-05,6.77049]
[1776462421031,33.69,77442.47,33.4,0.05243,5e-05,6.76175]
[1776462422477,33.69,77440.48,33.4,0.05232,5e-05,6.75073]
[1776462423835,33.69,77440.02,33.4,0.0523,5e-05,6.74775]
[1776462424053,33.68,77440.0,33.4,0.05229,5e-05,6.74708]
[1776462429088,33.67,77432.0,33.4,0.05184,5e-05,6.70013]
[1776462433756,33.67,77431.53,33.4,0.05178,5e-05,6.69375]
[1776462434008,33.67,77431.53,33.4,0.05178,5e-05,6.69375]
[1776462438126,33.66,77431.05,33.4,0.05173,5e-05,6.68932]
[1776462439251,33.66,77429.1,33.4,0.05161,5e-05,6.67632]
[1776462445249,33.65,77429.17,33.4,0.05157,5e-05,6.6721]
[1776462451244,33.64,77428.84,33.4,0.05146,5e-05,6.65971]
[1776462456278,33.63,77428.84,33.4,0.05141,5e-05,6.65535]
[1776462461313,33.62,77416.53,33.4,0.05076,5e-05,6.58728]
[1776462466349,33.61,77419.9,33.4,0.05089,5e-05,6.6009]
[1776462471384,33.61,77419.75,33.4,0.05085,5e-05,6.5962]
[1776462474815,33.6,77420.88,33.4,0.05089,5e-05,6.60047]
[1776462474916,33.6,77420.63,33.4,0.05087,5e-05,6.59838]
[1776462480447,33.6,77420.98,33.4,0.05086,5e-05,6.59788]
[1776462485482,33.59,77420.8,33.4,0.05084,5e-05,6.59544]
[1776462491524,33.59,77420.8,33.4,0.05082,5e-05,6.59371]
[1776462496561,33.59,77420.77,33.4,0.05081,5e-05,6.59217]
[1776462501602,33.59,77420.8,33.4,0.0508,5e-05,6.59099]
[1776462504535,33.59,77420.8,33.4,0.0508,5e-05,6.59099]
[1776462504623,33.58,77420.93,33.4,0.0508,5e-05,6.59089]
[1776462509658,33.58,77420.89,33.4,0.05075,5e-05,6.58648]
[1776462511137,33.58,77420.89,33.4,0.05075,5e-05,6.58648]
[1776462511673,33.57,77421.84,33.4,0.05076,5e-05,6.58621]
[1776462516828,33.57,77426.16,33.4,0.05096,5e-05,6.60753]
[1776462516929,33.57,77427.78,33.4,0.05104,5e-05,6.61564]
[1776462521984,33.57,77427.78,33.4,0.05104,5e-05,6.61564]
[1776462522086,33.56,77427.81,33.4,0.051,5e-05,6.61144]
[1776462522870,33.56,77427.81,33.4,0.051,5e-05,6.61144]
[1776462523154,33.56,77431.74,33.4,0.05119,5e-05,6.63151]
[1776462528791,33.55,77444.43,33.4,0.05178,5e-05,6.69329]
[1776462529861,33.55,77444.43,33.4,0.05178,5e-05,6.69329]
[1776462529961,33.55,77445.82,33.4,0.05184,5e-05,6.69961]
[1776462534677,33.55,77449.17,33.4,0.05198,5e-05,6.71475]
[1776462539873,33.54,77445.8,33.4,0.05179,5e-05,6.69406]
[1776462544908,33.54,77446.31,33.4,0.05179,5e-05,6.69431]
[1776462549942,33.53,77450.46,33.4,0.05197,5e-05,6.71343]
[1776462554978,33.53,77454.75,33.4,0.05216,5e-05,6.73315]
[1776462558951,33.53,77455.4,33.4,0.05218,5e-05,6.73538]
[1776462559006,33.52,77455.68,33.4,0.05218,5e-05,6.73566]
[1776462560250,33.52,77455.68,33.4,0.05218,5e-05,6.73566]
[1776462561437,33.52,77457.44,33.4,0.05227,5e-05,6.74444]
[1776462562028,33.52,77457.42,33.4,0.05227,5e-05,6.74444]
[1776462563872,33.52,77457.31,33.4,0.05225,5e-05,6.74262]
[1776462564042,33.52,77457.24,33.4,0.05225,5e-05,6.74235]
[1776462567347,33.52,77457.14,33.4,0.05224,5e-05,6.7421]
[1776462568070,33.52,77457.1,33.4,0.05224,5e-05,6.74125]
[1776462573106,33.51,77455.94,33.4,0.05212,5e-05,6.72842]
[1776462574358,33.51,77458.98,33.4,0.05227,5e-05,6.74378]
[1776462574361,33.51,77458.98,33.4,0.05227,5e-05,6.74378]
[1776462575120,33.51,77451.55,33.4,0.05188,5e-05,6.70361]
[1776462576875,33.51,77448.24,33.4,0.05171,5e-05,6.68518]
[1776462577134,33.51,77446.86,33.4,0.05163,5e-05,6.6774]
[1776462577728,33.51,77446.86,33.4,0.05163,5e-05,6.6774]
[1776462584180,33.5,77445.54,33.4,0.05155,5e-05,6.66887]
[1776462584229,33.5,77445.54,33.4,0.05155,5e-05,6.66887]
[1776462585358,33.5,77445.03,33.4,0.0515,5e-05,6.66352]
[1776462585365,33.5,77445.03,33.4,0.0515,5e-05,6.66352]
[1776462585403,33.5,77445.03,33.4,0.0515,5e-05,6.66352]
[1776462587307,33.5,77444.78,33.4,0.05148,5e-05,6.66115]
[1776462588215,33.5,77439.33,33.4,0.05119,5e-05,6.63169]
[1776462593250,33.49,77437.05,33.4,0.05103,5e-05,6.61501]
[1776462596124,33.48,77436.12,33.4,0.05097,5e-05,6.6083]
[1776462601306,33.47,77434.52,33.4,0.05084,5e-05,6.59442]
[1776462607324,33.46,77449.46,33.4,0.05154,5e-05,6.66766]
[1776462607349,33.46,77449.46,33.4,0.05154,5e-05,6.66766]
[1776462613390,33.45,77459.15,33.4,0.05195,5e-05,6.71116]
[1776462618893,33.44,77463.36,33.4,0.05212,5e-05,6.72897]
[1776462618994,33.44,77463.43,33.4,0.05211,5e-05,6.72823]
[1776462623176,33.44,77465.19,33.4,0.05218,5e-05,6.73569]
[1776462628496,33.43,77473.85,33.4,0.05258,5e-05,6.77684]
[1776462633536,33.42,77474.07,33.4,0.05253,5e-05,6.77107]
[1776462638571,33.42,77468.17,33.4,0.0522,5e-05,6.73676]
[1776462644612,33.41,77467.12,33.4,0.05211,5e-05,6.72766]
[1776462649648,33.4,77467.16,33.4,0.05209,5e-05,6.72494]
[1776462654683,33.4,77467.0,33.4,0.05205,5e-05,6.72115]
[1776462659718,33.39,77466.8,33.4,0.05201,5e-05,6.71716]
[1776462664496,33.39,77457.17,33.4,0.05151,5e-05,6.66445]
[1776462668355,33.39,77450.29,33.4,0.05115,5e-05,6.62707]
[1776462668781,33.39,77444.19,33.4,0.05084,5e-05,6.59442]
[1776462671601,33.38,77443.21,33.4,0.05077,5e-05,6.58761]
[1776462671801,33.38,77452.48,33.4,0.05123,5e-05,6.63514]
[1776462672911,33.38,77452.48,33.4,0.05123,5e-05,6.63514]
[1776462673012,33.38,77458.16,33.4,0.05151,5e-05,6.66447]
[1776462675889,33.38,77460.88,33.4,0.05162,5e-05,6.67679]
[1776462675968,33.37,77461.42,33.4,0.05164,5e-05,6.67863]
[1776462681872,33.37,77461.52,33.4,0.05162,5e-05,6.67616]
[1776462685948,33.37,77462.02,33.4,0.05163,5e-05,6.67778]
[1776462691292,33.36,77467.31,33.4,0.05187,5e-05,6.70239]
[1776462691293,33.36,77467.31,33.4,0.05187,5e-05,6.70239]
[1776462691340,33.36,77467.31,33.4,0.05187,5e-05,6.70239]
[1776462692426,33.36,77467.33,33.4,0.05183,5e-05,6.69785]
[1776462692590,33.36,77467.33,33.4,0.05183,5e-05,6.69785]
[1776462698991,33.35,77467.62,33.4,0.05181,5e-05,6.69562]
[1776462705033,33.35,77468.21,33.4,0.05181,5e-05,6.69554]
[1776462710068,33.34,77468.63,33.4,0.0518,5e-05,6.69508]
[1776462715103,33.34,77475.88,33.4,0.05214,5e-05,6.73058]
[1776462720138,33.33,77477.63,33.4,0.0522,5e-05,6.73683]
[1776462725173,33.33,77478.09,33.4,0.0522,5e-05,6.73626]
[1776462730208,33.32,77478.42,33.4,0.05219,5e-05,6.73499]
[1776462735243,33.31,77467.58,33.4,0.0516,5e-05,6.67434]
[1776462740278,33.31,77467.46,33.4,0.05157,5e-05,6.67122]
[1776462743749,33.31,77466.78,33.4,0.05153,5e-05,6.66617]
[1776462744305,33.3,77466.71,33.4,0.05151,5e-05,6.66482]
[1776462744869,33.3,77466.71,33.4,0.05151,5e-05,6.66482]
[1776462745313,33.3,77465.11,33.4,0.05143,5e-05,6.65593]
[1776462750347,33.3,77463.99,33.4,0.05135,5e-05,6.64778]
[1776462755240,33.3,77462.66,33.4,0.05124,5e-05,6.63558]
[1776462755383,33.3,77462.66,33.4,0.05124,5e-05,6.63558]
[1776462759890,33.29,77457.16,33.4,0.05095,5e-05,6.60494]
[1776462760418,33.29,77455.06,33.4,0.05084,5e-05,6.59312]
[1776462762873,33.29,77453.44,33.4,0.05074,5e-05,6.58303]
[1776462767393,33.28,77442.74,33.4,0.05018,5e-05,6.52403]
[1776462772246,33.28,77441.26,33.4,0.05007,5e-05,6.51324]
[1776462777538,33.27,77447.68,33.4,0.05034,5e-05,6.54139]
[1776462782573,33.26,77446.7,33.4,0.05026,5e-05,6.5325]
[1776462787608,33.25,77446.64,33.4,0.05022,5e-05,6.52852]
[1776462792643,33.25,77446.32,33.4,0.05017,5e-05,6.5233]
[1776462794183,33.25,77446.32,33.4,0.05017,5e-05,6.5233]
[1776462800063,33.24,77446.3,33.4,0.05013,5e-05,6.5194]
[1776462800122,33.24,77446.3,33.4,0.05013,5e-05,6.5194]
[1776462801224,33.24,77446.48,33.4,0.05013,5e-05,6.51973]
[1776462801308,33.24,77446.48,33.4,0.05013,5e-05,6.51973]
[1776462805037,33.23,77445.9,33.4,0.05008,5e-05,6.51433]
[1776462806920,33.23,77446.08,33.4,0.05008,5e-05,6.51466]
[1776462810872,33.23,77446.12,33.4,0.05006,5e-05,6.51229]
[1776462816813,33.22,77444.35,33.4,0.0499,5e-05,6.49432]
[1776462821849,33.21,77447.96,33.4,0.05004,5e-05,6.50972]
[1776462827599,33.21,77450.27,33.4,0.05014,5e-05,6.5196]
[1776462828921,33.2,77450.27,33.4,0.05012,5e-05,6.51745]
[1776462834939,33.19,77454.87,33.4,0.0503,5e-05,6.5368]
[1776462839976,33.19,77463.82,33.4,0.05071,5e-05,6.57997]
[1776462846018,33.18,77461.86,33.4,0.05057,5e-05,6.56533]
[1776462851054,33.17,77462.32,33.4,0.05056,5e-05,6.56415]
[1776462856089,33.17,77477.19,33.4,0.05127,5e-05,6.63857]
[1776462857555,33.17,77477.19,33.4,0.05127,5e-05,6.63857]
[1776462863138,33.16,77472.01,33.4,0.05095,5e-05,6.60579]
[1776462867830,33.15,77477.34,33.4,0.05119,5e-05,6.63059]
[1776462867857,33.15,77477.34,33.4,0.05119,5e-05,6.63059]
[1776462867932,33.15,77477.34,33.4,0.05118,5e-05,6.62977]
[1776462874215,33.15,77476.23,33.4,0.05108,5e-05,6.61853]
[1776462879250,33.14,77483.33,33.4,0.05143,5e-05,6.65444]
[1776462885293,33.14,77485.48,33.4,0.05151,5e-05,6.66374]
[1776462894357,33.13,77485.38,33.4,0.05148,5e-05,6.65997]
[1776462894888,33.13,77485.38,33.4,0.05148,5e-05,6.65997]
[1776462895364,33.13,77486.59,33.4,0.05153,5e-05,6.66514]
[1776462901249,33.12,77486.84,33.4,0.05151,5e-05,6.66297]
[1776462905255,33.12,77487.53,33.4,0.05151,5e-05,6.66314]
[1776462906862,33.11,77487.78,33.4,0.05149,5e-05,6.66186]
[1776462908455,33.11,77487.77,33.4,0.05149,5e-05,6.66107]
[1776462913503,33.11,77500.65,33.4,0.05212,5e-05,6.72735]
[1776462916104,33.11,77499.97,33.4,0.05208,5e-05,6.72283]
[1776462919858,33.1,77493.44,33.4,0.05173,5e-05,6.68649]
[1776462928752,33.1,77493.04,33.4,0.05168,5e-05,6.68186]
[1776462934650,33.09,77494.5,33.4,0.05171,5e-05,6.68345]
[1776462939686,33.09,77490.77,33.4,0.0515,5e-05,6.66222]
[1776462944720,33.09,77488.52,33.4,0.05138,5e-05,6.64905]
[1776462951820,33.09,77486.04,33.4,0.05124,5e-05,6.63507]
[1776462951904,33.09,77486.0,33.4,0.05124,5e-05,6.63424]
[1776462957815,33.08,77485.89,33.4,0.05119,5e-05,6.62932]
[1776462962850,33.07,77485.29,33.4,0.05112,5e-05,6.6225]
[1776462966894,33.07,77485.29,33.4,0.05112,5e-05,6.6225]
[1776462968170,33.07,77485.29,33.4,0.05109,5e-05,6.61956]
[1776462973326,33.06,77484.73,33.4,0.05103,5e-05,6.61289]
[1776462973428,33.06,77484.73,33.4,0.05102,5e-05,6.61215]
[1776462978962,33.05,77484.63,33.4,0.051,5e-05,6.60966]
[1776462983997,33.05,77483.25,33.4,0.05092,5e-05,6.60114]
[1776462984966,33.05,77483.25,33.4,0.05092,5e-05,6.60114]
[1776462985039,33.05,77483.25,33.4,0.05092,5e-05,6.60114]
[1776462985048,33.05,77482.57,33.4,0.05088,5e-05,6.59731]
[1776462991048,33.04,77472.93,33.4,0.05033,5e-05,6.53898]
[1776462996295,33.04,77472.8,33.4,0.0503,5e-05,6.53573]
[1776462996821,33.04,77472.77,33.4,0.05029,5e-05,6.53494]
[1776462997090,33.04,77472.73,33.4,0.05029,5e-05,6.5341]
[1776463002125,33.04,77472.48,33.4,0.05027,5e-05,6.53221]
[1776463011188,33.03,77471.09,33.4,0.05019,5e-05,6.52407]
[1776463012437,33.03,77471.09,33.4,0.05019,5e-05,6.52407]
[1776463018237,33.03,77468.83,33.4,0.05007,5e-05,6.51178]
[1776463021740,33.03,77468.79,33.4,0.05007,5e-05,6.51146]
[1776463022265,33.03,77468.71,33.4,0.05007,5e-05,6.51094]
[1776463023296,33.03,77468.71,33.4,0.05007,5e-05,6.51094]
[1776463023842,33.03,77468.21,33.4,0.05004,5e-05,6.50778]
[1776463026899,33.03,77466.32,33.4,0.04993,5e-05,6.49665]
[1776463028976,33.03,77465.61,33.4,0.04988,5e-05,6.49111]
[1776463029031,33.03,77465.61,33.4,0.04988,5e-05,6.49111]
[1776463029069,33.03,77465.61,33.4,0.04988,5e-05,6.49111]
[1776463029314,33.03,77470.3,33.4,0.0501,5e-05,6.51499]
[1776463029861,33.03,77470.3,33.4,0.0501,5e-05,6.51499]
[1776463030321,33.03,77479.73,33.4,0.05057,5e-05,6.56434]
[1776463030982,33.03,77479.73,33.4,0.05057,5e-05,6.56434]
[1776463031328,33.02,77481.51,33.4,0.05066,5e-05,6.57307]
[1776463031973,33.02,77481.51,33.4,0.05066,5e-05,6.57307]
[1776463037370,33.02,77484.62,33.4,0.0508,5e-05,6.58854]
[1776463042405,33.02,77480.57,33.4,0.05059,5e-05,6.5665]
[1776463048447,33.02,77483.35,33.4,0.05072,5e-05,6.58027]
[1776463051385,33.02,77484.41,33.4,0.05077,5e-05,6.58551]
[1776463051405,33.02,77484.41,33.4,0.05077,5e-05,6.58551]
[1776463052637,33.02,77484.56,33.4,0.05076,5e-05,6.58261]
[1776463052747,33.02,77484.56,33.4,0.05076,5e-05,6.58261]
[1776463058535,33.02,77483.6,33.4,0.0507,5e-05,6.57641]
[1776463063570,33.01,77483.64,33.4,0.05069,5e-05,6.57578]
[1776463068605,33.01,77483.71,33.4,0.05069,5e-05,6.5755]
[1776463069387,33.01,77483.71,33.4,0.05069,5e-05,6.5755]
[1776463077613,33.01,77482.04,33.4,0.05059,5e-05,6.56584]
[1776463077633,33.01,77482.04,33.4,0.05059,5e-05,6.56584]
[1776463078838,33.01,77482.0,33.4,0.05059,5e-05,6.56553]
[1776463078854,33.01,77482.0,33.4,0.05059,5e-05,6.56553]
[1776463084722,33.01,77482.62,33.4,0.05062,5e-05,6.56807]
[1776463091773,33.01,77482.66,33.4,0.05061,5e-05,6.56757]
[1776463097816,33.01,77482.68,33.4,0.05061,5e-05,6.56709]
[1776463102851,33.01,77497.75,33.4,0.05136,5e-05,6.64583]
[1776463107885,33.0,77507.74,33.4,0.05185,5e-05,6.69753]
[1776463110911,33.0,77494.16,33.4,0.05116,5e-05,6.6247]
[1776463115947,33.0,77503.2,33.4,0.05158,5e-05,6.66806]
[1776463120982,33.0,77509.83,33.4,0.0519,5e-05,6.70192]
[1776463126017,33.0,77514.28,33.4,0.05211,5e-05,6.72403]
[1776463132059,32.99,77511.43,33.4,0.05195,5e-05,6.70678]
[1776463135252,32.99,77511.15,33.4,0.05193,5e-05,6.70462]
[1776463141121,32.99,77511.63,33.4,0.05193,5e-05,6.70491]
[1776463146157,32.98,77510.43,33.4,0.05185,5e-05,6.69692]
[1776463149611,32.98,77508.08,33.4,0.05173,5e-05,6.68383]
[1776463152398,32.98,77508.01,33.4,0.05172,5e-05,6.68262]
[1776463152425,32.98,77508.01,33.4,0.05172,5e-05,6.68262]
[1776463152451,32.98,77507.72,33.4,0.0517,5e-05,6.6808]
[1776463153349,32.98,77507.72,33.4,0.0517,5e-05,6.6808]
[1776463153391,32.98,77496.36,33.4,0.05112,5e-05,6.6198]
[1776463154337,32.98,77496.36,33.4,0.05112,5e-05,6.6198]
[1776463160255,32.98,77490.82,33.4,0.05083,5e-05,6.58962]
[1776463165290,32.98,77489.78,33.4,0.05077,5e-05,6.58357]
[1776463171332,32.98,77490.06,33.4,0.05075,5e-05,6.58091]
[1776463180397,32.97,77489.92,33.4,0.05074,5e-05,6.57935]
[1776463185431,32.97,77489.96,33.4,0.05074,5e-05,6.57914]
[1776463192484,32.97,77483.24,33.4,0.05039,5e-05,6.54325]
[1776463196801,32.97,77471.96,33.4,0.04983,5e-05,6.48428]
[1776463196895,32.97,77471.96,33.4,0.04983,5e-05,6.48428]
[1776463196822,32.97,77472.18,33.4,0.04985,5e-05,6.48556]
[1776463200889,32.97,77472.18,33.4,0.04985,5e-05,6.48556]
[1776463201608,32.97,77471.83,33.4,0.04981,5e-05,6.48216]
[1776463202555,32.97,77447.75,33.4,0.04863,5e-05,6.35671]
[1776463207590,32.96,77451.65,33.4,0.0488,5e-05,6.37462]
[1776463210237,32.96,77452.54,33.4,0.04883,5e-05,6.3785]
[1776463215646,32.96,77451.5,33.4,0.04876,5e-05,6.37096]
[1776463220681,32.96,77451.43,33.4,0.04874,5e-05,6.36882]
[1776463225716,32.95,77449.41,33.4,0.04863,5e-05,6.35662]
[1776463230750,32.95,77451.99,33.4,0.04873,5e-05,6.36817]
[1776463236793,32.94,77452.36,33.4,0.04871,5e-05,6.36449]
[1776463242836,32.94,77451.44,33.4,0.04864,5e-05,6.35761]
[1776463251900,32.93,77451.51,33.4,0.04861,5e-05,6.35448]
[1776463256934,32.93,77449.26,33.4,0.04849,5e-05,6.34115]
[1776463261969,32.93,77438.93,33.4,0.04797,5e-05,6.28665]
[1776463267004,32.93,77450.55,33.4,0.04852,5e-05,6.34487]
[1776463273021,32.92,77449.26,33.4,0.04845,5e-05,6.33689]
[1776463278084,32.92,77447.21,33.4,0.04833,5e-05,6.32407]
[1776463283119,32.92,77449.62,33.4,0.04843,5e-05,6.33495]
[1776463289161,32.91,77454.09,33.4,0.04862,5e-05,6.35587]
[1776463294196,32.91,77451.95,33.4,0.04848,5e-05,6.33959]
[1776463299231,32.91,77451.96,33.4,0.04846,5e-05,6.33795]
[1776463304266,32.9,77447.9,33.4,0.04825,5e-05,6.3154]
[1776463309301,32.9,77449.19,33.4,0.0483,5e-05,6.32051]
[1776463317357,32.9,77449.43,33.4,0.04829,5e-05,6.31921]
[1776463322392,32.89,77448.73,33.4,0.04824,5e-05,6.31404]
[1776463326419,32.89,77434.07,33.4,0.04752,5e-05,6.23765]
[1776463331455,32.89,77423.58,33.4,0.04701,5e-05,6.1835]
[1776463336489,32.89,77432.62,33.4,0.04744,5e-05,6.2288]
[1776463340522,32.89,77447.63,33.4,0.04815,5e-05,6.30492]
[1776463345558,32.88,77447.55,33.4,0.04813,5e-05,6.3031]
[1776463351600,32.88,77447.59,33.4,0.0481,5e-05,6.29831]
[1776463352631,32.88,77447.59,33.4,0.0481,5e-05,6.29831]
[1776463352705,32.88,77447.59,33.4,0.0481,5e-05,6.29831]
[1776463352908,32.88,77450.57,33.4,0.04824,5e-05,6.31336]
[1776463353846,32.88,77450.57,33.4,0.04824,5e-05,6.31336]
[1776463353866,32.88,77461.36,33.4,0.04876,5e-05,6.36935]
[1776463356248,32.88,77469.25,33.4,0.04915,5e-05,6.41014]
[1776463356831,32.88,77469.25,33.4,0.04915,5e-05,6.41014]
[1776463356919,32.88,77469.25,33.4,0.04915,5e-05,6.41014]
[1776463359908,32.88,77458.74,33.4,0.04863,5e-05,6.35455]
[1776463363009,32.88,77459.53,33.4,0.04865,5e-05,6.35753]
[1776463363024,32.88,77459.53,33.4,0.04865,5e-05,6.35753]
[1776463363099,32.88,77459.53,33.4,0.04865,5e-05,6.35753]
[1776463363173,32.87,77459.49,33.4,0.04864,5e-05,6.35659]
[1776463363384,32.87,77459.49,33.4,0.04864,5e-05,6.35659]
[1776463363684,32.87,77467.81,33.4,0.04905,5e-05,6.3997]
[1776463365282,32.87,77471.59,33.4,0.04923,5e-05,6.41892]
[1776463365702,32.87,77473.72,33.4,0.04933,5e-05,6.42954]
[1776463366314,32.87,77473.72,33.4,0.04933,5e-05,6.42954]
[1776463366831,32.87,77473.72,33.4,0.04933,5e-05,6.42954]
[1776463368902,32.87,77476.49,33.4,0.04947,5e-05,6.4442]
[1776463368923,32.87,77478.32,33.4,0.04956,5e-05,6.45384]
[1776463371872,32.87,77479.59,33.4,0.04962,5e-05,6.46013]
[1776463371973,32.87,77479.71,33.4,0.04962,5e-05,6.46033]
[1776463377188,32.87,77482.1,33.4,0.04974,5e-05,6.47252]
[1776463382046,32.87,77484.32,33.4,0.04985,5e-05,6.4845]
[1776463382117,32.87,77481.53,33.4,0.04972,5e-05,6.47006]
[1776463384203,32.87,77473.27,33.4,0.04931,5e-05,6.42696]
[1776463385845,32.87,77455.14,33.4,0.04841,5e-05,6.33175]
[1776463386260,32.87,77455.14,33.4,0.04841,5e-05,6.33175]
[1776463386266,32.87,77455.14,33.4,0.04841,5e-05,6.33175]
[1776463391343,32.87,77455.73,33.4,0.04843,5e-05,6.33363]
[1776463396925,32.86,77453.46,33.4,0.0483,5e-05,6.31993]
[1776463401960,32.86,77463.13,33.4,0.04876,5e-05,6.36853]
[1776463406994,32.86,77462.03,33.4,0.04869,5e-05,6.36115]
[1776463411024,32.86,77476.08,33.4,0.04933,5e-05,6.42886]
[1776463416059,32.85,77476.29,33.4,0.04932,5e-05,6.4277]
[1776463423108,32.85,77477.99,33.4,0.04937,5e-05,6.43332]
[1776463428144,32.84,77485.87,33.4,0.04974,5e-05,6.47199]
[1776463433178,32.84,77486.5,33.4,0.04974,5e-05,6.47252]
[1776463438214,32.83,77491.22,33.4,0.04995,5e-05,6.49466]
[1776463441932,32.83,77492.84,33.4,0.05002,5e-05,6.5014]
[1776463443974,32.83,77494.22,33.4,0.05008,5e-05,6.50758]
[1776463444514,32.83,77494.64,33.4,0.05009,5e-05,6.5093]
[1776463446869,32.82,77495.12,33.4,0.05011,5e-05,6.51134]
[1776463446953,32.82,77495.12,33.4,0.05011,5e-05,6.51085]
[1776463453318,32.82,77495.13,33.4,0.05011,5e-05,6.5111]
[1776463454990,32.82,77495.13,33.4,0.05011,5e-05,6.5111]
[1776463455018,32.82,77495.13,33.4,0.05011,5e-05,6.5111]
[1776463455092,32.82,77495.19,33.4,0.05011,5e-05,6.51152]
[1776463456475,32.82,77495.24,33.4,0.05012,5e-05,6.51178]
[1776463456509,32.82,77495.63,33.4,0.05013,5e-05,6.51328]
[1776463464396,32.82,77504.22,33.4,0.05056,5e-05,6.55858]
[1776463467302,32.82,77504.4,33.4,0.05057,5e-05,6.55951]
[1776463476486,32.82,77512.66,33.4,0.05096,5e-05,6.59913]
[1776463481521,32.82,77512.86,33.4,0.05096,5e-05,6.59979]
[1776463486556,32.82,77513.07,33.4,0.05097,5e-05,6.6005]
[1776463491591,32.82,77512.64,33.4,0.05094,5e-05,6.59784]
[1776463494827,32.82,77512.64,33.4,0.05094,5e-05,6.59784]
[1776463494929,32.82,77512.4,33.4,0.05093,5e-05,6.59635]
[1776463497917,32.82,77512.72,33.4,0.05093,5e-05,6.5969]
[1776463498017,32.82,77512.72,33.4,0.05093,5e-05,6.5969]
[1776463498062,32.82,77512.72,33.4,0.05093,5e-05,6.5969]
[1776463498145,32.82,77512.72,33.4,0.05093,5e-05,6.5969]
[1776463498640,32.82,77498.38,33.4,0.05021,5e-05,6.52049]
[1776463500428,32.81,77487.05,33.4,0.04964,5e-05,6.46047]
[1776463503521,32.81,77489.61,33.4,0.04975,5e-05,6.47252]
[1776463506605,32.81,77493.34,33.4,0.04992,5e-05,6.49065]
[1776463511731,32.8,77498.62,33.4,0.05016,5e-05,6.51536]
[1776463516766,32.8,77501.98,33.4,0.0503,5e-05,6.53044]
[1776463518615,32.8,77501.98,33.4,0.0503,5e-05,6.53044]
[1776463520794,32.8,77515.59,33.4,0.05096,5e-05,6.60025]
[1776463524666,32.79,77515.8,33.4,0.05096,5e-05,6.59944]
[1776463527468,32.79,77517.37,33.4,0.05102,5e-05,6.606]
[1776463528976,32.79,77517.33,33.4,0.05101,5e-05,6.60521]
[1776463539927,32.77,77513.11,33.4,0.0507,5e-05,6.57184]
[1776463544169,32.77,77516.76,33.4,0.05087,5e-05,6.58929]
[1776463549996,32.76,77519.96,33.4,0.05098,5e-05,6.60167]
[1776463555032,32.76,77518.63,33.4,0.05088,5e-05,6.59121]
[1776463564095,32.75,77512.74,33.4,0.05053,5e-05,6.5541]
[1776463569130,32.74,77509.0,33.4,0.05031,5e-05,6.53138]
[1776463574165,32.73,77508.85,33.4,0.05028,5e-05,6.52787]
[1776463578290,32.73,77509.03,33.4,0.05027,5e-05,6.52724]
[1776463581029,32.73,77509.07,33.4,0.05025,5e-05,6.52537]
[1776463582309,32.73,77511.66,33.4,0.05038,5e-05,6.53906]
[1776463588263,32.72,77518.32,33.4,0.05068,5e-05,6.56998]
[1776463593298,32.71,77518.18,33.4,0.05062,5e-05,6.56278]
[1776463598333,32.71,77513.96,33.4,0.05038,5e-05,6.53754]
[1776463600101,32.71,77514.38,33.4,0.05039,5e-05,6.53922]
[1776463607396,32.7,77515.99,33.4,0.05044,5e-05,6.54395]
[1776463614445,32.7,77516.09,33.4,0.05041,5e-05,6.54122]
[1776463617852,32.69,77516.09,33.4,0.0504,5e-05,6.53981]
[1776463621978,32.69,77515.58,33.4,0.05036,5e-05,6.53542]
[1776463627536,32.68,77516.32,33.4,0.05035,5e-05,6.53541]
[1776463633146,32.68,77516.96,33.4,0.05038,5e-05,6.53768]
[1776463633157,32.68,77516.96,33.4,0.05038,5e-05,6.53768]
[1776463634302,32.68,77517.02,33.4,0.05036,5e-05,6.53632]
[1776463634625,32.68,77517.02,33.4,0.05035,5e-05,6.5352]
[1776463641633,32.67,77517.15,33.4,0.05032,5e-05,6.532]
[1776463646690,32.66,77514.63,33.4,0.05017,5e-05,6.51653]
[1776463652712,32.66,77505.21,33.4,0.04965,5e-05,6.46007]
[1776463657746,32.65,77508.84,33.4,0.04981,5e-05,6.47694]
[1776463662781,32.65,77515.7,33.4,0.05013,5e-05,6.51068]
[1776463667816,32.64,77516.4,33.4,0.05009,5e-05,6.50696]
[1776463672853,32.62,77515.39,33.4,0.04997,5e-05,6.49421]
[1776463677890,32.62,77514.35,33.4,0.04989,5e-05,6.48616]
[1776463682929,32.61,77512.58,33.4,0.04978,5e-05,6.47447]
[1776463687964,32.61,77515.22,33.4,0.04989,5e-05,6.48608]
[1776463692999,32.61,77515.18,33.4,0.04986,5e-05,6.48352]
[1776463698034,32.6,77517.13,33.4,0.04994,5e-05,6.49151]
[1776463703069,32.6,77519.31,33.4,0.05002,5e-05,6.50056]
[1776463712131,32.57,77519.59,33.4,0.04989,5e-05,6.48549]
[1776463717167,32.57,77520.02,33.4,0.04989,5e-05,6.48544]
[1776463722202,32.56,77521.62,33.4,0.0499,5e-05,6.48731]
[1776463725326,32.55,77520.7,33.4,0.04981,5e-05,6.4773]
[1776463732271,32.54,77519.86,33.4,0.04973,5e-05,6.46927]
[1776463732868,32.54,77519.86,33.4,0.04973,5e-05,6.46927]
[1776463738314,32.54,77519.49,33.4,0.04969,5e-05,6.46473]
[1776463744356,32.53,77521.33,33.4,0.04976,5e-05,6.4719]
[1776463752413,32.52,77521.8,33.4,0.04974,5e-05,6.47047]
[1776463757448,32.52,77520.48,33.4,0.04965,5e-05,6.46128]
[1776463762483,32.52,77521.16,33.4,0.04967,5e-05,6.46272]
[1776463767518,32.51,77521.78,33.4,0.04968,5e-05,6.46389]
[1776463775575,32.51,77521.68,33.4,0.04962,5e-05,6.45655]
[1776463780609,32.5,77522.03,33.4,0.04961,5e-05,6.45642]
[1776463790680,32.5,77522.03,33.4,0.04958,5e-05,6.4525]
[1776463796722,32.49,77522.42,33.4,0.04957,5e-05,6.45227]
[1776463799743,32.49,77535.53,33.4,0.05022,5e-05,6.5205]
[1776463804780,32.48,77533.32,33.4,0.05009,5e-05,6.5063]
[1776463809816,32.48,77533.33,33.4,0.05006,5e-05,6.50396]
[1776463814851,32.48,77527.77,33.4,0.04976,5e-05,6.47221]
[1776463821900,32.47,77527.76,33.4,0.04973,5e-05,6.46919]
[1776463826104,32.47,77526.99,33.4,0.04968,5e-05,6.46387]
[1776463831575,32.45,77523.86,33.4,0.04944,5e-05,6.43822]
[1776463837005,32.45,77524.46,33.4,0.04942,5e-05,6.43534]
[1776463842041,32.44,77523.91,33.4,0.04937,5e-05,6.43067]
[1776463853124,32.44,77524.09,33.4,0.04935,5e-05,6.42789]
[1776463858161,32.43,77524.47,33.4,0.04935,5e-05,6.42828]
[1776463861637,32.43,77524.44,33.4,0.04934,5e-05,6.42748]
[1776463863200,32.43,77509.45,33.4,0.04859,5e-05,6.34778]
[1776463868237,32.43,77515.44,33.4,0.04888,5e-05,6.37818]
[1776463873272,32.43,77514.97,33.4,0.04884,5e-05,6.37441]
[1776463878308,32.42,77515.23,33.4,0.04884,5e-05,6.37445]
[1776463883344,32.42,77511.24,33.4,0.04863,5e-05,6.35213]
[1776463887372,32.42,77495.38,33.4,0.04782,5e-05,6.2664]
[1776463893414,32.42,77494.48,33.4,0.04775,5e-05,6.25753]
[1776463898448,32.41,77497.27,33.4,0.04788,5e-05,6.27137]
[1776463903484,32.41,77497.54,33.4,0.04788,5e-05,6.27202]
[1776463911540,32.41,77497.36,33.4,0.04786,5e-05,6.26978]
[1776463917770,32.41,77497.4,33.4,0.04786,5e-05,6.26948]
[1776463921610,32.41,77519.88,33.4,0.04895,5e-05,6.38529]
[1776463926645,32.4,77521.92,33.4,0.049,5e-05,6.39107]
[1776463935707,32.39,77522.15,33.4,0.04896,5e-05,6.38594]
[1776463944770,32.38,77522.37,33.4,0.04894,5e-05,6.38397]
[1776463949806,32.38,77526.46,33.4,0.04912,5e-05,6.40378]
[1776463954841,32.37,77532.11,33.4,0.04933,5e-05,6.42463]
[1776463959875,32.36,77534.93,33.4,0.04945,5e-05,6.43746]
[1776463964911,32.34,77535.98,33.4,0.04938,5e-05,6.42993]
[1776463968858,32.34,77536.51,33.4,0.04939,5e-05,6.43114]
[1776463969015,32.34,77536.51,33.4,0.04939,5e-05,6.43114]
[1776463970330,32.34,77537.04,33.4,0.04941,5e-05,6.43394]
[1776463975988,32.29,77534.58,33.4,0.04905,5e-05,6.39563]
[1776463981024,32.26,77534.18,33.4,0.04888,5e-05,6.37787]
[1776463984633,32.25,77534.95,33.4,0.04886,5e-05,6.37607]
[1776463990819,32.22,77532.0,33.4,0.04856,5e-05,6.34483]
[1776463991813,32.22,77532.04,33.4,0.04854,5e-05,6.34274]
[1776463994093,32.22,77532.39,33.4,0.04856,5e-05,6.34412]
[1776463999656,32.21,77532.38,33.4,0.04853,5e-05,6.34115]
[1776464003736,32.2,77528.78,33.4,0.04828,5e-05,6.31548]
[1776464008758,32.2,77525.54,33.4,0.04812,5e-05,6.29788]
[1776464011377,32.2,77525.39,33.4,0.04811,5e-05,6.29685]
[1776464018287,32.2,77525.39,33.4,0.04808,5e-05,6.29291]
[1776464025336,32.2,77525.39,33.4,0.04808,5e-05,6.29264]
[1776464033392,32.2,77525.36,33.4,0.04807,5e-05,6.29233]
[1776464038427,32.2,77524.01,33.4,0.04801,5e-05,6.28523]
[1776464043461,32.2,77524.59,33.4,0.04804,5e-05,6.28834]
[1776464048497,32.2,77524.29,33.4,0.04802,5e-05,6.28684]
[1776464053532,32.2,77524.57,33.4,0.04804,5e-05,6.2883]
[1776464056838,32.2,77524.54,33.4,0.04803,5e-05,6.28815]
[1776464057897,32.2,77524.57,33.4,0.04804,5e-05,6.28831]
[1776464069645,32.2,77524.99,33.4,0.04806,5e-05,6.29055]
[1776464074679,32.2,77524.71,33.4,0.04802,5e-05,6.28569]
[1776464083268,32.2,77525.06,33.4,0.04804,5e-05,6.28756]
[1776464089144,32.2,77525.06,33.4,0.04804,5e-05,6.28754]
[1776464091790,32.2,77519.21,33.4,0.04775,5e-05,6.25682]
[1776464092176,32.2,77512.16,33.4,0.0474,5e-05,6.22005]
[1776464092203,32.2,77512.16,33.4,0.0474,5e-05,6.22005]
[1776464092419,32.2,77512.16,33.4,0.0474,5e-05,6.22005]
[1776464092766,32.2,77512.16,33.4,0.0474,5e-05,6.22005]
[1776464092856,32.2,77512.16,33.4,0.0474,5e-05,6.22005]
[1776464092864,32.2,77456.93,33.4,0.04477,5e-05,5.93665]
[1776464093206,32.2,77456.93,33.4,0.04477,5e-05,5.93665]
[1776464093392,32.2,77456.93,33.4,0.04477,5e-05,5.93665]
[1776464093862,32.2,77447.05,33.4,0.04431,5e-05,5.88638]
[1776464094226,32.2,77447.05,33.4,0.04431,5e-05,5.88638]
[1776464096456,32.2,77441.06,33.4,0.04404,5e-05,5.85746]
[1776464097733,32.2,77448.33,33.4,0.04439,5e-05,5.8953]
[1776464100587,32.2,77448.48,33.4,0.04441,5e-05,5.89788]
[1776464105903,32.21,77455.93,33.4,0.04479,5e-05,5.93897]
[1776464110938,32.22,77458.04,33.4,0.04492,5e-05,5.9523]
[1776464112896,32.22,77458.04,33.4,0.04492,5e-05,5.9523]
[1776464112952,32.22,77458.07,33.4,0.04493,5e-05,5.95349]
[1776464117987,32.22,77469.57,33.4,0.04546,5e-05,6.01151]
[1776464123025,32.22,77470.25,33.4,0.04549,5e-05,6.01427]
[1776464128057,32.21,77473.25,33.4,0.04562,5e-05,6.02875]
[1776464133548,32.21,77479.36,33.4,0.04588,5e-05,6.05581]
[1776464139134,32.21,77480.95,33.4,0.04594,5e-05,6.06229]
[1776464144270,32.21,77472.22,33.4,0.04552,5e-05,6.01666]
[1776464144661,32.21,77472.22,33.4,0.04552,5e-05,6.01666]
[1776464144735,32.21,77472.22,33.4,0.04552,5e-05,6.01666]
[1776464145650,32.21,77458.92,33.4,0.04489,5e-05,5.94893]
[1776464145749,32.21,77444.44,33.4,0.04422,5e-05,5.87588]
[1776464147550,32.21,77432.51,33.4,0.04367,5e-05,5.81623]
[1776464147718,32.21,77432.51,33.4,0.04367,5e-05,5.81623]
[1776464148071,32.21,77431.43,33.4,0.04362,5e-05,5.81098]
[1776464149536,32.21,77428.96,33.4,0.04351,5e-05,5.79882]
[1776464150646,32.21,77430.39,33.4,0.04358,5e-05,5.8061]
[1776464150668,32.21,77408.11,33.4,0.04257,4e-05,5.69583]
[1776464152314,32.21,77398.83,33.4,0.04216,4e-05,5.65068]
[1776464154035,32.21,77395.38,33.4,0.04201,4e-05,5.63411]
[1776464161127,32.24,77393.09,33.4,0.04204,4e-05,5.6375]
[1776464164483,32.25,77398.99,33.4,0.04235,4e-05,5.67142]
[1776464166899,32.25,77406.52,33.4,0.0427,4e-05,5.70912]
[1776464166991,32.25,77406.91,33.4,0.04272,4e-05,5.71168]
[1776464173384,32.26,77407.9,33.4,0.04281,4e-05,5.72179]
[1776464180434,32.27,77408.33,33.4,0.04289,4e-05,5.73004]
[1776464181438,32.27,77408.33,33.4,0.04289,4e-05,5.73004]
[1776464181441,32.27,77410.1,33.4,0.04298,5e-05,5.73964]
[1776464183396,32.27,77414.17,33.4,0.04316,5e-05,5.76006]
[1776464188490,32.28,77427.47,33.4,0.04378,5e-05,5.8273]
[1776464193525,32.28,77433.28,33.4,0.04403,5e-05,5.85365]
[1776464196424,32.28,77433.21,33.4,0.04403,5e-05,5.85354]
[1776464201584,32.28,77425.56,33.4,0.04368,5e-05,5.81618]
[1776464206623,32.28,77424.38,33.4,0.04364,5e-05,5.81122]
[1776464209384,32.28,77424.48,33.4,0.04365,5e-05,5.81208]
[1776464213897,32.28,77424.41,33.4,0.04365,5e-05,5.81243]
[1776464218290,32.28,77424.5,33.4,0.04366,5e-05,5.81369]
[1776464218405,32.28,77424.5,33.4,0.04366,5e-05,5.81369]
[1776464219189,32.28,77430.14,33.4,0.04392,5e-05,5.84194]
[1776464222243,32.28,77447.74,33.4,0.04473,5e-05,5.93039]
[1776464226871,32.28,77453.45,33.4,0.045,5e-05,5.95896]
[1776464227452,32.28,77453.03,33.4,0.04498,5e-05,5.95675]
[1776464232807,32.28,77448.46,33.4,0.04476,5e-05,5.93324]
[1776464233375,32.28,77448.46,33.4,0.04476,5e-05,5.93324]
[1776464239856,32.28,77428.57,33.4,0.04385,5e-05,5.8339]
[1776464245898,32.29,77423.93,33.4,0.04364,5e-05,5.8116]
[1776464250196,32.29,77418.99,33.4,0.04342,5e-05,5.78768]
[1776464250937,32.29,77388.42,33.4,0.04205,4e-05,5.63753]
[1776464251649,32.29,77388.42,33.4,0.04205,4e-05,5.63753]
[1776464251808,32.29,77388.42,33.4,0.04205,4e-05,5.63753]
[1776464251953,32.29,77374.06,33.4,0.0414,4e-05,5.56476]
[1776464253178,32.29,77374.4,33.4,0.04142,4e-05,5.56673]
[1776464253315,32.29,77374.4,33.4,0.04142,4e-05,5.56673]
[1776464253324,32.29,77374.4,33.4,0.04142,4e-05,5.56673]
[1776464253987,32.29,77374.4,33.4,0.04142,4e-05,5.56673]
[1776464254097,32.3,77361.53,33.4,0.0409,4e-05,5.50919]
[1776464254370,32.3,77361.53,33.4,0.0409,4e-05,5.50919]
[1776464255718,32.3,77369.19,33.4,0.04123,4e-05,5.54564]
[1776464257768,32.29,77368.76,33.4,0.0412,4e-05,5.54292]
[1776464259349,32.29,77363.2,33.4,0.04096,4e-05,5.51549]
[1776464261186,32.29,77354.28,33.4,0.04054,4e-05,5.46963]
[1776464267063,32.27,77364.89,33.4,0.04093,4e-05,5.51315]
[1776464268026,32.27,77364.89,33.4,0.04093,4e-05,5.51315]
[1776464268735,32.27,77365.57,33.4,0.04096,4e-05,5.51624]
[1776464271579,32.27,77365.63,33.4,0.04096,4e-05,5.51595]
[1776464272053,32.27,77365.63,33.4,0.04096,4e-05,5.51595]
[1776464272098,32.27,77369.77,33.4,0.04114,4e-05,5.53588]
[1776464274358,32.27,77382.59,33.4,0.04171,4e-05,5.59882]
[1776464277134,32.28,77400.8,33.4,0.04253,4e-05,5.68911]
[1776464281140,32.28,77411.37,33.4,0.04301,5e-05,5.74218]
[1776464282071,32.28,77406.64,33.4,0.0428,4e-05,5.71915]
[1776464286862,32.28,77394.99,33.4,0.0423,4e-05,5.66381]
[1776464297275,32.29,77381.48,33.4,0.04175,4e-05,5.60319]
[1776464302310,32.3,77382.96,33.4,0.04184,4e-05,5.6128]
[1776464308196,32.3,77382.89,33.4,0.04185,4e-05,5.61424]
[1776464313442,32.3,77381.77,33.4,0.0418,4e-05,5.60814]
[1776464322068,32.31,77382.6,33.4,0.04187,4e-05,5.61519]
[1776464326265,32.31,77383.31,33.4,0.04192,4e-05,5.62075]
[1776464331513,32.32,77383.45,33.4,0.04195,4e-05,5.6243]
[1776464337555,32.32,77383.38,33.4,0.04197,4e-05,5.62637]
[1776464343055,32.33,77383.06,33.4,0.04197,4e-05,5.626]
[1776464345331,32.33,77373.98,33.4,0.04158,4e-05,5.58357]
[1776464346089,32.33,77373.98,33.4,0.04158,4e-05,5.58357]
[1776464353669,32.34,77379.28,33.4,0.04185,4e-05,5.61355]
[1776464358905,32.34,77376.33,33.4,0.04174,4e-05,5.60102]
[1776464359784,32.34,77374.64,33.4,0.04167,4e-05,5.5933]
[1776464360455,32.34,77373.59,33.4,0.04163,4e-05,5.58871]
[1776464361796,32.34,77373.31,33.4,0.04162,4e-05,5.58785]
[1776464369781,32.35,77361.32,33.4,0.04114,4e-05,5.53501]
[1776464374817,32.36,77369.44,33.4,0.0415,4e-05,5.57384]
[1776464381132,32.36,77376.14,33.4,0.04181,4e-05,5.60772]
[1776464383038,32.37,77391.6,33.4,0.04251,4e-05,5.68515]
[1776464389358,32.37,77392.52,33.4,0.04257,4e-05,5.69121]
[1776464390115,32.37,77392.52,33.4,0.04257,4e-05,5.69121]
[1776464396970,32.37,77391.48,33.4,0.04255,4e-05,5.68905]
[1776464402006,32.38,77391.72,33.4,0.04258,4e-05,5.69186]
[1776464403425,32.38,77389.7,33.4,0.04249,4e-05,5.68231]
[1776464404939,32.38,77389.74,33.4,0.04249,4e-05,5.68284]
[1776464405881,32.38,77389.77,33.4,0.0425,4e-05,5.68334]
[1776464411073,32.38,77389.19,33.4,0.04249,4e-05,5.68262]
[1776464416110,32.39,77382.01,33.4,0.04219,4e-05,5.64943]
[1776464418022,32.39,77378.59,33.4,0.04204,4e-05,5.63317]
[1776464423253,32.39,77378.11,33.4,0.04204,4e-05,5.63257]
[1776464424384,32.39,77376.6,33.4,0.04198,4e-05,5.62656]
[1776464424982,32.39,77376.6,33.4,0.04198,4e-05,5.62656]
[1776464426433,32.4,77376.06,33.4,0.04197,4e-05,5.62485]
[1776464427137,32.4,77376.06,33.4,0.04197,4e-05,5.62485]
[1776464427186,32.4,77376.06,33.4,0.04197,4e-05,5.62485]
[1776464427268,32.4,77376.06,33.4,0.04197,4e-05,5.62485]
[1776464427253,32.4,77374.96,33.4,0.04193,4e-05,5.62043]
[1776464427404,32.4,77374.96,33.4,0.04193,4e-05,5.62043]
[1776464431765,32.39,77368.46,33.4,0.04161,4e-05,5.58436]
[1776464432223,32.39,77372.02,33.4,0.04176,4e-05,5.60157]
[1776464434687,32.4,77383.99,33.4,0.04231,4e-05,5.66115]
[1776464440279,32.4,77398.62,33.4,0.04298,4e-05,5.73494]
[1776464446321,32.4,77405.8,33.4,0.04331,5e-05,5.77174]
[1776464451356,32.41,77416.99,33.4,0.04383,5e-05,5.82821]
[1776464457398,32.41,77417.91,33.4,0.04388,5e-05,5.83363]
[1776464462433,32.41,77416.55,33.4,0.04383,5e-05,5.8275]
[1776464469481,32.41,77417.21,33.4,0.04386,5e-05,5.83162]
[1776464474517,32.41,77416.53,33.4,0.04384,5e-05,5.82881]
[1776464479551,32.41,77414.75,33.4,0.04376,5e-05,5.82061]
[1776464484407,32.41,77416.22,33.4,0.04383,5e-05,5.82828]
[1776464488615,32.41,77432.22,33.4,0.04457,5e-05,5.90838]
[1776464493649,32.41,77429.03,33.4,0.0444,5e-05,5.8889]
[1776464498685,32.41,77423.19,33.4,0.04413,5e-05,5.85981]
[1776464503720,32.41,77423.21,33.4,0.04413,5e-05,5.85994]
[1776464508755,32.41,77405.94,33.4,0.04335,5e-05,5.77429]
[1776464513790,32.42,77399.6,33.4,0.04307,4e-05,5.74386]
[1776464518825,32.42,77398.01,33.4,0.04301,4e-05,5.73695]
[1776464523860,32.42,77398.08,33.4,0.04302,4e-05,5.73822]
[1776464528895,32.42,77406.82,33.4,0.04342,5e-05,5.78203]
[1776464533930,32.42,77417.89,33.4,0.04393,5e-05,5.83748]
[1776464539971,32.42,77422.92,33.4,0.04416,5e-05,5.86253]
[1776464544809,32.42,77422.92,33.4,0.04416,5e-05,5.86253]
[1776464545007,32.42,77422.84,33.4,0.04415,5e-05,5.8621]
[1776464550042,32.43,77423.91,33.4,0.04423,5e-05,5.8701]
[1776464551238,32.43,77423.91,33.4,0.04423,5e-05,5.8701]
[1776464557091,32.43,77430.78,33.4,0.04455,5e-05,5.90471]
[1776464563133,32.44,77439.3,33.4,0.04497,5e-05,5.94996]
[1776464568168,32.44,77438.14,33.4,0.04494,5e-05,5.94614]
[1776464573203,32.45,77438.69,33.4,0.04498,5e-05,5.9509]
[1776464580252,32.45,77438.05,33.4,0.04498,5e-05,5.95051]
[1776464585288,32.45,77437.6,33.4,0.04498,5e-05,5.95028]
[1776464590324,32.46,77436.6,33.4,0.04495,5e-05,5.94728]
[1776464595359,32.46,77437.12,33.4,0.04499,5e-05,5.95182]
[1776464598878,32.46,77438.49,33.4,0.04507,5e-05,5.95981]
[1776464604424,32.47,77437.93,33.4,0.04506,5e-05,5.9594]
[1776464604761,32.47,77437.93,33.4,0.04506,5e-05,5.9594]
[1776464604872,32.47,77437.93,33.4,0.04506,5e-05,5.9594]
[1776464612478,32.47,77436.72,33.4,0.04501,5e-05,5.95257]
[1776464617514,32.48,77436.93,33.4,0.04503,5e-05,5.95524]
[1776464624563,32.48,77436.56,33.4,0.04503,5e-05,5.95555]
[1776464629598,32.48,77436.66,33.4,0.04505,5e-05,5.95754]
[1776464634632,32.49,77437.34,33.4,0.0451,5e-05,5.9624]
[1776464639668,32.49,77437.49,33.4,0.04512,5e-05,5.96454]
[1776464644702,32.49,77438.17,33.4,0.04516,5e-05,5.96933]
[1776464649737,32.49,77438.24,33.4,0.04518,5e-05,5.971]
[1776464655780,32.5,77438.27,33.4,0.04519,5e-05,5.97273]
[1776464660815,32.5,77438.61,33.4,0.04522,5e-05,5.97572]
[1776464662279,32.5,77438.61,33.4,0.04522,5e-05,5.97572]
[1776464667865,32.5,77438.78,33.4,0.04525,5e-05,5.97839]
[1776464672901,32.5,77438.32,33.4,0.04522,5e-05,5.97414]
[1776464679950,32.51,77431.12,33.4,0.0449,5e-05,5.94024]
[1776464682367,32.51,77421.35,33.4,0.04446,5e-05,5.89177]
[1776464688545,32.51,77409.54,33.4,0.04394,5e-05,5.83552]
[1776464697077,32.53,77409.43,33.4,0.04399,5e-05,5.8411]
[1776464702112,32.53,77409.29,33.4,0.04401,5e-05,5.84321]
[1776464707146,32.54,77413.08,33.4,0.04421,5e-05,5.86463]
[1776464712182,32.54,77409.81,33.4,0.04408,5e-05,5.85113]
[1776464719232,32.55,77404.87,33.4,0.0439,5e-05,5.83076]
[1776464724267,32.55,77405.66,33.4,0.04396,5e-05,5.83761]
[1776464729302,32.56,77407.82,33.4,0.04408,5e-05,5.85113]
[1776464734337,32.57,77404.74,33.4,0.04395,5e-05,5.83532]
[1776464736169,32.57,77404.44,33.4,0.04394,5e-05,5.83442]
[1776464741386,32.57,77404.45,33.4,0.04397,5e-05,5.83798]
[1776464746422,32.58,77403.56,33.4,0.04396,5e-05,5.83649]
[1776464750247,32.58,77403.74,33.4,0.04397,5e-05,5.83797]
[1776464756270,32.59,77403.5,33.4,0.044,5e-05,5.84089]
[1776464762534,32.6,77403.78,33.4,0.04406,5e-05,5.84695]
[1776464766852,32.6,77410.29,33.4,0.04438,5e-05,5.88208]
[1776464767569,32.6,77411.54,33.4,0.04444,5e-05,5.88826]
[1776464772604,32.6,77412.63,33.4,0.04448,5e-05,5.89341]
[1776464777642,32.6,77416.29,33.4,0.04465,5e-05,5.91131]
[1776464782677,32.6,77417.07,33.4,0.04468,5e-05,5.91477]
[1776464784154,32.6,77417.59,33.4,0.04471,5e-05,5.91727]
[1776464784692,32.6,77428.06,33.4,0.04519,5e-05,5.97011]
[1776464784838,32.6,77428.06,33.4,0.04519,5e-05,5.97011]
[1776464785697,32.6,77433.35,33.4,0.04544,5e-05,5.99651]
[1776464792747,32.6,77435.69,33.4,0.04551,5e-05,6.00335]
[1776464797782,32.59,77436.15,33.4,0.04552,5e-05,6.00463]
[1776464804831,32.59,77436.67,33.4,0.04553,5e-05,6.00589]
[1776464806130,32.59,77436.67,33.4,0.04553,5e-05,6.00589]
[1776464806220,32.59,77436.75,33.4,0.04553,5e-05,6.0061]
[1776464808576,32.59,77447.1,33.4,0.04602,5e-05,6.05875]
[1776464811630,32.59,77447.01,33.4,0.04603,5e-05,6.05883]
[1776464817488,32.6,77446.98,33.4,0.04603,5e-05,6.05945]
[1776464822235,32.6,77448.08,33.4,0.0461,5e-05,6.06727]
[1776464822337,32.6,77442.77,33.4,0.04586,5e-05,6.04062]
[1776464824706,32.6,77433.14,33.4,0.0454,5e-05,5.99178]
[1776464834035,32.6,77435.04,33.4,0.04547,5e-05,5.9995]
[1776464835863,32.6,77434.94,33.4,0.04547,5e-05,5.99881]
[1776464836050,32.6,77434.97,33.4,0.04547,5e-05,5.99877]
[1776464842092,32.6,77435.62,33.4,0.04552,5e-05,6.00422]
[1776464847127,32.6,77438.13,33.4,0.04565,5e-05,6.01863]
[1776464852162,32.61,77446.13,33.4,0.04602,5e-05,6.05718]
[1776464857166,32.61,77447.47,33.4,0.04609,5e-05,6.06497]
[1776464862232,32.61,77447.93,33.4,0.04613,5e-05,6.06875]
[1776464867267,32.61,77447.96,33.4,0.04614,5e-05,6.07006]
[1776464871602,32.61,77448.66,33.4,0.04618,5e-05,6.07429]
[1776464877337,32.62,77455.95,33.4,0.04654,5e-05,6.11278]
[1776464882377,32.62,77456.23,33.4,0.04656,5e-05,6.11494]
[1776464887410,32.62,77457.33,33.4,0.04662,5e-05,6.12119]
[1776464892445,32.62,77454.98,33.4,0.04651,5e-05,6.10984]
[1776464897480,32.62,77453.8,33.4,0.04646,5e-05,6.10446]
[1776464903526,32.62,77452.16,33.4,0.04639,5e-05,6.09696]
[1776464908561,32.62,77451.76,33.4,0.04638,5e-05,6.09563]
[1776464913596,32.62,77452.95,33.4,0.04642,5e-05,6.09894]
[1776464918631,32.63,77452.66,33.4,0.04641,5e-05,6.09809]
[1776464923666,32.63,77452.58,33.4,0.04641,5e-05,6.09828]
[1776464928701,32.63,77449.12,33.4,0.04625,5e-05,6.08129]
[1776464933736,32.63,77448.37,33.4,0.04623,5e-05,6.07831]
[1776464938771,32.63,77453.94,33.4,0.0465,5e-05,6.10727]
[1776464943809,32.63,77458.01,33.4,0.04669,5e-05,6.12841]
[1776464948845,32.63,77453.44,33.4,0.04648,5e-05,6.10552]
[1776464953880,32.63,77455.08,33.4,0.04656,5e-05,6.11433]
[1776464958914,32.63,77454.3,33.4,0.04653,5e-05,6.11079]
[1776464960929,32.63,77431.52,33.4,0.04546,5e-05,5.99575]
[1776464965966,32.64,77428.32,33.4,0.04532,5e-05,5.98119]
[1776464971001,32.64,77429.09,33.4,0.04535,5e-05,5.98323]
[1776464977044,32.64,77428.28,33.4,0.04533,5e-05,5.98112]
[1776464983085,32.65,77427.8,33.4,0.04533,5e-05,5.98075]
[1776464989129,32.65,77425.41,33.4,0.04524,5e-05,5.97093]
[1776464997185,32.66,77425.34,33.4,0.04526,5e-05,5.97348]
[1776465002827,32.66,77417.66,33.4,0.04492,5e-05,5.93652]
[1776465002872,32.66,77404.27,33.4,0.04431,5e-05,5.87087]
[1776465008527,32.67,77397.48,33.4,0.04403,5e-05,5.83973]
[1776465014305,32.67,77402.66,33.4,0.0443,5e-05,5.8692]
[1776465019340,32.68,77403.38,33.4,0.04435,5e-05,5.87535]
[1776465024375,32.68,77398.26,33.4,0.04414,5e-05,5.8525]
[1776465029410,32.71,77398.35,33.4,0.04426,5e-05,5.86456]
[1776465033736,32.72,77392.2,33.4,0.04404,5e-05,5.84013]
[1776465039273,32.74,77383.16,33.4,0.04371,5e-05,5.80408]
[1776465042905,32.75,77371.84,33.4,0.04327,4e-05,5.75575]
[1776465042960,32.75,77373.53,33.4,0.04336,4e-05,5.7653]
[1776465048547,32.76,77383.97,33.4,0.04383,5e-05,5.81668]
[1776465053048,32.76,77384.93,33.4,0.04387,5e-05,5.82142]
[1776465053582,32.76,77388.25,33.4,0.04402,5e-05,5.83775]
[1776465054910,32.76,77388.25,33.4,0.04402,5e-05,5.83775]
[1776465054926,32.77,77390.09,33.4,0.0442,5e-05,5.85682]
[1776465060861,32.77,77397.88,33.4,0.04452,5e-05,5.89228]
[1776465060962,32.77,77403.36,33.4,0.04476,5e-05,5.91817]
[1776465066673,32.77,77412.34,33.4,0.04519,5e-05,5.96447]
[1776465071709,32.8,77426.72,33.4,0.04599,5e-05,6.05041]
[1776465076744,32.81,77430.5,33.4,0.04623,5e-05,6.07612]
[1776465081779,32.82,77437.23,33.4,0.04661,5e-05,6.11615]
[1776465085807,32.82,77422.65,33.4,0.04595,5e-05,6.04529]
[1776465088160,32.83,77413.38,33.4,0.04553,5e-05,5.99993]
[1776465088828,32.83,77409.04,33.4,0.04533,5e-05,5.97845]
[1776465093863,32.82,77404.98,33.4,0.04506,5e-05,5.94945]
[1776465098898,32.81,77395.16,33.4,0.0446,5e-05,5.89952]
[1776465102830,32.81,77406.45,33.4,0.04512,5e-05,5.95508]
[1776465102926,32.81,77405.81,33.4,0.04509,5e-05,5.95168]
[1776465107961,32.82,77406.94,33.4,0.04515,5e-05,5.95895]
[1776465111436,32.82,77394.7,33.4,0.04463,5e-05,5.90279]
[1776465111989,32.82,77388.21,33.4,0.04434,5e-05,5.87059]
[1776465117025,32.82,77392.59,33.4,0.04453,5e-05,5.89192]
[1776465117906,32.82,77392.59,33.4,0.04453,5e-05,5.89192]
[1776465118032,32.82,77392.62,33.4,0.04453,5e-05,5.89196]
[1776465121180,32.83,77403.82,33.4,0.04506,5e-05,5.94871]
[1776465122060,32.83,77404.84,33.4,0.0451,5e-05,5.95359]
[1776465123875,32.83,77406.86,33.4,0.0452,5e-05,5.96344]
[1776465124074,32.82,77406.28,33.4,0.04517,5e-05,5.96033]
[1776465126850,32.83,77405.05,33.4,0.04512,5e-05,5.95487]
[1776465127095,32.83,77404.16,33.4,0.04508,5e-05,5.95078]
[1776465132130,32.82,77409.79,33.4,0.04533,5e-05,5.97777]
[1776465137165,32.82,77403.04,33.4,0.045,5e-05,5.9429]
[1776465141924,32.82,77405.82,33.4,0.04513,5e-05,5.95619]
[1776465141973,32.82,77409.33,33.4,0.04529,5e-05,5.97324]
[1776465147510,32.82,77406.18,33.4,0.04515,5e-05,5.95883]
[1776465153834,32.83,77415.88,33.4,0.04559,5e-05,6.00557]
[1776465153935,32.83,77416.28,33.4,0.04562,5e-05,6.00784]
[1776465159318,32.82,77418.81,33.4,0.04572,5e-05,6.0193]
[1776465164354,32.82,77417.27,33.4,0.04564,5e-05,6.01009]
[1776465169389,32.82,77414.46,33.4,0.04549,5e-05,5.99463]
[1776465174899,32.82,77411.71,33.4,0.04535,5e-05,5.97988]
[1776465174916,32.82,77408.88,33.4,0.04522,5e-05,5.96552]
[1776465180465,32.82,77410.28,33.4,0.0453,5e-05,5.97398]
[1776465185508,32.82,77417.75,33.4,0.04566,5e-05,6.01279]
[1776465186850,32.82,77417.75,33.4,0.04566,5e-05,6.01279]
[1776465186950,32.82,77421.8,33.4,0.04585,5e-05,6.03337]
[1776465189825,32.82,77424.46,33.4,0.04598,5e-05,6.04664]
[1776465189926,32.82,77424.53,33.4,0.04598,5e-05,6.04665]
[1776465191320,32.82,77426.84,33.4,0.04609,5e-05,6.05847]
[1776465193590,32.82,77452.29,33.4,0.0473,5e-05,6.18782]
[1776465199175,32.82,77460.21,33.4,0.04766,5e-05,6.22677]
[1776465204668,32.82,77457.16,33.4,0.04749,5e-05,6.2088]
[1776465209703,32.82,77456.68,33.4,0.04747,5e-05,6.20626]
[1776465214780,32.81,77465.68,33.4,0.04787,5e-05,6.24835]
[1776465215749,32.81,77480.64,33.4,0.0486,5e-05,6.32529]
[1776465220784,32.81,77476.03,33.4,0.04836,5e-05,6.30031]
[1776465225818,32.81,77483.58,33.4,0.04872,5e-05,6.33813]
[1776465230854,32.79,77483.49,33.4,0.04859,5e-05,6.32471]
[1776465232868,32.78,77467.51,33.4,0.04779,5e-05,6.23954]
[1776465237902,32.78,77457.56,33.4,0.0473,5e-05,6.18812]
[1776465242938,32.78,77460.27,33.4,0.04743,5e-05,6.20172]
[1776465248980,32.78,77460.22,33.4,0.04742,5e-05,6.2003]
[1776465254015,32.77,77466.64,33.4,0.04771,5e-05,6.23137]
[1776465259051,32.77,77474.8,33.4,0.0481,5e-05,6.27277]
[1776465263810,32.77,77484.1,33.4,0.04854,5e-05,6.31981]
[1776465269120,32.77,77489.26,33.4,0.04878,5e-05,6.34481]
[1776465272097,32.77,77489.28,33.4,0.04875,5e-05,6.34082]
[1776465276175,32.76,77492.74,33.4,0.04891,5e-05,6.3575]
[1776465281210,32.76,77485.77,33.4,0.04855,5e-05,6.31938]
[1776465286245,32.76,77482.36,33.4,0.04837,5e-05,6.30048]
[1776465291280,32.76,77481.67,33.4,0.04832,5e-05,6.29586]
[1776465296317,32.75,77491.29,33.4,0.04879,5e-05,6.34461]
[1776465301352,32.75,77491.89,33.4,0.0488,5e-05,6.34625]
[1776465306390,32.75,77486.11,33.4,0.0485,5e-05,6.31494]
[1776465311424,32.75,77485.63,33.4,0.04847,5e-05,6.31123]
[1776465315452,32.74,77470.46,33.4,0.04772,5e-05,6.23211]
[1776465320487,32.74,77470.15,33.4,0.0477,5e-05,6.22993]
[1776465326098,32.74,77476.48,33.4,0.048,5e-05,6.26192]
[1776465331564,32.74,77486.75,33.4,0.04847,5e-05,6.30998]
[1776465332449,32.74,77486.75,33.4,0.04847,5e-05,6.30998]
[1776465337818,32.74,77486.04,33.4,0.04842,5e-05,6.30494]
[1776465339964,32.74,77482.87,33.4,0.04826,5e-05,6.28806]
[1776465341137,32.74,77486.36,33.4,0.04843,5e-05,6.3059]
[1776465346677,32.73,77486.95,33.4,0.04844,5e-05,6.30709]
[1776465351722,32.73,77488.61,33.4,0.04851,5e-05,6.31433]
[1776465357753,32.73,77491.93,33.4,0.04865,5e-05,6.32964]
[1776465361044,32.73,77490.01,33.4,0.04855,5e-05,6.31907]
[1776465362147,32.72,77487.79,33.4,0.04844,5e-05,6.30727]
[1776465367824,32.72,77477.08,33.4,0.0479,5e-05,6.2502]
[1776465369838,32.72,77461.28,33.4,0.04713,5e-05,6.16886]
[1776465373873,32.72,77443.44,33.4,0.04628,5e-05,6.07808]
[1776465378908,32.72,77438.72,33.4,0.04607,5e-05,6.05493]
[1776465383943,32.72,77451.9,33.4,0.0467,5e-05,6.12226]
[1776465386628,32.72,77460.58,33.4,0.04711,5e-05,6.16654]
[1776465387177,32.72,77461.13,33.4,0.04714,5e-05,6.16934]
[1776465393005,32.73,77465.05,33.4,0.04734,5e-05,6.19014]
[1776465396945,32.73,77467.2,33.4,0.04747,5e-05,6.20318]
[1776465397018,32.74,77467.2,33.4,0.04747,5e-05,6.20384]
[1776465402069,32.74,77472.27,33.4,0.04771,5e-05,6.22949]
[1776465407776,32.73,77473.54,33.4,0.04777,5e-05,6.23563]
[1776465408112,32.73,77474.0,33.4,0.04779,5e-05,6.23779]
[1776465411401,32.74,77474.21,33.4,0.04781,5e-05,6.24012]
[1776465411940,32.74,77474.21,33.4,0.04781,5e-05,6.24012]
[1776465411955,32.74,77474.21,33.4,0.04783,5e-05,6.24136]
[1776465417174,32.74,77474.36,33.4,0.04783,5e-05,6.24161]
[1776465425231,32.74,77473.23,33.4,0.04777,5e-05,6.23501]
[1776465431274,32.74,77471.66,33.4,0.04768,5e-05,6.22639]
[1776465435800,32.74,77471.12,33.4,0.04766,5e-05,6.22343]
[1776465436901,32.73,77471.15,33.4,0.04766,5e-05,6.22348]
[1776465442350,32.73,77461.92,33.4,0.04721,5e-05,6.17576]
[1776465444217,32.73,77461.89,33.4,0.04721,5e-05,6.17564]
[1776465448447,32.73,77455.5,33.4,0.0469,5e-05,6.14317]
[1776465454436,32.74,77450.41,33.4,0.04664,5e-05,6.11455]
[1776465459471,32.74,77454.85,33.4,0.04686,5e-05,6.13771]
[1776465464127,32.74,77456.05,33.4,0.04692,5e-05,6.14408]
[1776465467851,32.74,77458.37,33.4,0.04703,5e-05,6.15604]
[1776465467933,32.74,77458.37,33.4,0.04703,5e-05,6.15604]
[1776465467935,32.74,77458.37,33.4,0.04703,5e-05,6.15604]
[1776465474126,32.74,77456.15,33.4,0.04693,5e-05,6.14495]
[1776465481625,32.74,77454.17,33.4,0.04684,5e-05,6.13517]
[1776465487861,32.74,77448.84,33.4,0.04658,5e-05,6.10831]
[1776465493709,32.74,77448.28,33.4,0.04656,5e-05,6.10615]
[1776465498744,32.74,77438.22,33.4,0.04609,5e-05,6.05578]
[1776465503782,32.74,77425.6,33.4,0.04551,5e-05,5.99342]
[1776465508818,32.75,77425.43,33.4,0.04552,5e-05,5.99401]
[1776465513853,32.75,77419.57,33.4,0.04524,5e-05,5.96278]
[1776465519894,32.75,77420.57,33.4,0.0453,5e-05,5.96977]
[1776465524930,32.76,77420.32,33.4,0.04531,5e-05,5.97017]
[1776465529964,32.76,77421.63,33.4,0.04538,5e-05,5.97835]
[1776465535001,32.76,77426.67,33.4,0.04563,5e-05,6.00502]
[1776465540040,32.76,77423.9,33.4,0.04551,5e-05,5.99254]
[1776465545074,32.77,77410.79,33.4,0.04492,5e-05,5.92877]
[1776465550110,32.77,77409.07,33.4,0.04486,5e-05,5.92213]
[1776465556152,32.78,77408.82,33.4,0.04487,5e-05,5.92326]
[1776465561186,32.78,77401.16,33.4,0.04454,5e-05,5.8874]
[1776465566222,32.78,77401.09,33.4,0.04456,5e-05,5.88934]
[1776465572264,32.79,77400.86,33.4,0.04455,5e-05,5.88756]
[1776465577299,32.79,77409.04,33.4,0.04495,5e-05,5.93038]
[1776465582335,32.8,77411.68,33.4,0.04509,5e-05,5.94535]
[1776465590389,32.8,77411.97,33.4,0.04512,5e-05,5.94942]
[1776465591096,32.8,77411.97,33.4,0.04512,5e-05,5.94942]
[1776465596432,32.81,77413.68,33.4,0.04522,5e-05,5.95979]
[1776465601467,32.81,77415.43,33.4,0.04532,5e-05,5.97018]
[1776465606502,32.81,77422.82,33.4,0.04567,5e-05,6.00834]
[1776465612544,32.81,77422.94,33.4,0.04569,5e-05,6.01015]
[1776465620599,32.82,77422.77,33.4,0.0457,5e-05,6.01089]
[1776465625635,32.82,77424.01,33.4,0.04576,5e-05,6.01803]
[1776465633691,32.82,77425.47,33.4,0.04582,5e-05,6.02333]
[1776465640740,32.82,77426.94,33.4,0.0459,5e-05,6.03184]
[1776465645775,32.82,77424.32,33.4,0.04579,5e-05,6.01966]
[1776465652825,32.83,77426.94,33.4,0.04592,5e-05,6.03409]
[1776465657860,32.83,77427.49,33.4,0.04596,5e-05,6.0377]
[1776465666930,32.83,77425.71,33.4,0.04589,5e-05,6.03027]
[1776465671963,32.83,77423.57,33.4,0.0458,5e-05,6.0205]
[1776465676998,32.83,77423.84,33.4,0.04582,5e-05,6.02283]
[1776465684047,32.84,77424.9,33.4,0.04588,5e-05,6.02942]
[1776465689082,32.84,77433.82,33.4,0.0463,5e-05,6.07502]
[1776465692309,32.84,77440.64,33.4,0.04661,5e-05,6.10625]
[1776465692368,32.84,77442.06,33.4,0.04667,5e-05,6.1135]
[1776465698145,32.85,77445.67,33.4,0.04689,5e-05,6.13647]
[1776465703179,32.85,77449.02,33.4,0.04708,5e-05,6.15723]
[1776465708570,32.88,77454.18,33.4,0.04747,5e-05,6.1982]
[1776465712244,32.89,77468.48,33.4,0.04819,5e-05,6.27448]
[1776465717279,32.89,77468.76,33.4,0.04823,5e-05,6.27852]
[1776465719161,32.89,77468.53,33.4,0.04822,5e-05,6.27786]
[1776465719293,32.89,77468.46,33.4,0.04823,5e-05,6.27802]
[1776465724328,32.89,77468.6,33.4,0.04822,5e-05,6.27774]
[1776465729253,32.89,77470.45,33.4,0.0483,5e-05,6.28646]
[1776465731567,32.89,77470.74,33.4,0.04832,5e-05,6.28755]
[1776465731662,32.89,77473.97,33.4,0.04847,5e-05,6.30376]
[1776465737422,32.89,77477.44,33.4,0.04866,5e-05,6.32412]
[1776465744470,32.9,77477.21,33.4,0.04868,5e-05,6.32626]
[1776465749505,32.9,77477.17,33.4,0.0487,5e-05,6.32843]
[1776465755551,32.91,77477.68,33.4,0.04873,5e-05,6.33042]
[1776465763729,32.91,77477.69,33.4,0.04875,5e-05,6.3319]
[1776465771663,32.93,77477.6,33.4,0.04881,5e-05,6.33812]
[1776465776697,32.93,77467.06,33.4,0.04831,5e-05,6.28624]
[1776465777018,32.93,77467.06,33.4,0.04831,5e-05,6.28624]
[1776465777705,32.93,77464.13,33.4,0.04817,5e-05,6.271]
[1776465778555,32.93,77464.13,33.4,0.04817,5e-05,6.271]
[1776465780179,32.93,77461.85,33.4,0.04806,5e-05,6.25901]
[1776465786283,32.93,77458.46,33.4,0.04789,5e-05,6.24101]
[1776465788285,32.93,77458.2,33.4,0.04787,5e-05,6.23945]
[1776465789981,32.93,77458.06,33.4,0.04786,5e-05,6.23851]
[1776465792914,32.93,77457.91,33.4,0.04785,5e-05,6.23742]
[1776465799520,32.93,77447.08,33.4,0.04733,5e-05,6.18182]
[1776465807916,32.92,77454.47,33.4,0.04768,5e-05,6.2189]
[1776465812621,32.92,77447.12,33.4,0.04732,5e-05,6.18121]
[1776465817986,32.92,77443.07,33.4,0.0471,5e-05,6.15701]
[1776465825035,32.92,77442.89,33.4,0.0471,5e-05,6.15608]
[1776465830069,32.92,77443.84,33.4,0.04714,5e-05,6.1609]
[1776465835105,32.92,77451.71,33.4,0.04752,5e-05,6.20086]
[1776465840140,32.92,77451.67,33.4,0.04751,5e-05,6.2003]
[1776465846181,32.92,77451.4,33.4,0.04749,5e-05,6.19846]
[1776465851216,32.92,77446.25,33.4,0.04724,5e-05,6.17186]
[1776465856251,32.92,77445.04,33.4,0.04718,5e-05,6.16557]
[1776465861287,32.92,77445.37,33.4,0.0472,5e-05,6.16717]
[1776465868335,32.92,77446.25,33.4,0.04724,5e-05,6.17152]
[1776465874378,32.92,77445.71,33.4,0.04719,5e-05,6.1652]
[1776465879413,32.92,77445.13,33.4,0.04716,5e-05,6.16221]
[1776465884448,32.92,77444.91,33.4,0.04715,5e-05,6.16108]
[1776465889482,32.92,77444.91,33.4,0.04715,5e-05,6.16108]
[1776465898545,32.92,77444.82,33.4,0.04715,5e-05,6.16065]
[1776465901576,32.92,77444.85,33.4,0.04715,5e-05,6.16081]
[1776465901597,32.92,77444.85,33.4,0.04715,5e-05,6.16081]
[1776465902598,32.92,77444.85,33.4,0.04715,5e-05,6.16082]
[1776465903064,32.92,77444.85,33.4,0.04715,5e-05,6.16082]
[1776465910549,32.92,77444.93,33.4,0.04715,5e-05,6.16126]
[1776465910560,32.92,77444.93,33.4,0.04715,5e-05,6.16126]
[1776465911558,32.92,77444.97,33.4,0.04715,5e-05,6.16148]
[1776465911825,32.92,77444.97,33.4,0.04715,5e-05,6.16148]
[1776465919693,32.92,77445.26,33.4,0.04717,5e-05,6.16301]
[1776465924763,32.92,77445.32,33.4,0.04717,5e-05,6.16333]
[1776465931776,32.92,77435.7,33.4,0.0467,5e-05,6.1118]
[1776465932299,32.92,77435.7,33.4,0.0467,5e-05,6.1118]
[1776465935805,32.92,77420.32,33.4,0.04598,5e-05,6.03482]
[1776465940839,32.93,77419.37,33.4,0.04594,5e-05,6.03129]
[1776465945875,32.93,77413.47,33.4,0.04568,5e-05,6.00291]
[1776465950910,32.93,77414.09,33.4,0.04572,5e-05,6.00733]
[1776465955945,32.93,77415.07,33.4,0.04578,5e-05,6.01349]
[1776465960980,32.93,77420.06,33.4,0.04602,5e-05,6.03963]
[1776465966014,32.94,77420.51,33.4,0.04605,5e-05,6.04285]
[1776465968498,32.94,77420.51,33.4,0.04605,5e-05,6.04285]
[1776465969318,32.94,77420.51,33.4,0.04605,5e-05,6.04321]
[1776465969985,32.94,77446.87,33.4,0.0473,5e-05,6.17651]
[1776465975079,32.94,77445.51,33.4,0.04724,5e-05,6.16937]
[1776465980114,32.94,77434.28,33.4,0.0467,5e-05,6.11241]
[1776465985148,32.94,77431.36,33.4,0.04657,5e-05,6.09807]
[1776465990184,32.94,77432.51,33.4,0.04663,5e-05,6.10427]
[1776465995771,32.94,77426.5,33.4,0.04632,5e-05,6.07089]
[1776466000772,32.94,77420.95,33.4,0.04607,5e-05,6.04351]
[1776466006296,32.94,77420.36,33.4,0.04605,5e-05,6.04214]
[1776466011336,32.94,77419.97,33.4,0.04604,5e-05,6.04104]
[1776466016371,32.95,77419.86,33.4,0.04605,5e-05,6.04132]
[1776466021407,32.95,77412.86,33.4,0.04573,5e-05,6.00722]
[1776466028456,32.95,77412.72,33.4,0.04574,5e-05,6.00814]
[1776466033491,32.95,77411.74,33.4,0.0457,5e-05,6.00452]
[1776466040540,32.96,77405.92,33.4,0.04545,5e-05,5.97728]
[1776466045575,32.96,77399.54,33.4,0.04517,5e-05,5.9472]
[1776466050609,32.96,77404.52,33.4,0.04542,5e-05,5.97367]
[1776466056652,32.97,77410.48,33.4,0.04568,5e-05,6.00148]
[1776466061687,32.97,77409.28,33.4,0.04564,5e-05,5.99664]
[1776466066722,32.97,77405.2,33.4,0.04546,5e-05,5.97747]
[1776466071756,32.97,77397.29,33.4,0.04511,5e-05,5.93956]
[1776466077799,32.98,77395.39,33.4,0.04504,5e-05,5.93213]
[1776466082837,32.98,77395.8,33.4,0.04507,5e-05,5.93592]
[1776466087872,32.98,77399.43,33.4,0.04526,5e-05,5.95549]
[1776466092907,32.99,77399.14,33.4,0.04526,5e-05,5.95552]
[1776466099955,32.99,77399.51,33.4,0.04529,5e-05,5.95944]
[1776466105999,32.99,77400.0,33.4,0.04534,5e-05,5.96397]
[1776466112041,33.0,77400.21,33.4,0.04534,5e-05,5.96341]
[1776466117077,33.0,77409.83,33.4,0.0458,5e-05,6.01265]
[1776466123120,33.0,77408.0,33.4,0.04572,5e-05,6.00478]
[1776466128155,33.0,77399.01,33.4,0.04532,5e-05,5.96142]
[1776466134197,33.01,77393.52,33.4,0.04509,5e-05,5.93608]
[1776466139232,33.01,77392.93,33.4,0.04507,5e-05,5.93481]
[1776466145274,33.02,77392.99,33.4,0.0451,5e-05,5.93704]
[1776466150308,33.02,77392.79,33.4,0.0451,5e-05,5.93762]
[1776466155343,33.02,77393.27,33.4,0.04514,5e-05,5.94153]
[1776466160379,33.02,77393.24,33.4,0.04515,5e-05,5.94289]
[1776466167428,33.03,77393.1,33.4,0.04516,5e-05,5.94427]
[1776466176495,33.03,77389.36,33.4,0.04499,5e-05,5.92515]
[1776466181530,33.04,77389.82,33.4,0.04503,5e-05,5.92896]
[1776466188651,33.04,77390.22,33.4,0.04506,5e-05,5.93212]
[1776466189662,33.04,77390.22,33.4,0.04507,5e-05,5.93299]
[1776466195628,33.04,77390.53,33.4,0.0451,5e-05,5.93663]
[1776466199092,33.05,77404.54,33.4,0.04576,5e-05,6.00707]
[1776466204691,33.05,77399.64,33.4,0.04554,5e-05,5.98351]
[1776466209726,33.05,77388.55,33.4,0.04504,5e-05,5.92982]
[1776466215768,33.05,77387.19,33.4,0.04499,5e-05,5.92488]
[1776466221810,33.06,77386.01,33.4,0.04496,5e-05,5.92089]
[1776466226845,33.06,77387.17,33.4,0.04502,5e-05,5.92815]
[1776466234900,33.06,77387.21,33.4,0.04502,5e-05,5.92732]
[1776466246985,33.07,77387.25,33.4,0.04506,5e-05,5.93116]
[1776466254520,33.07,77387.25,33.4,0.04506,5e-05,5.93116]
[1776466260077,33.08,77387.17,33.4,0.04509,5e-05,5.93456]
[1776466265112,33.08,77389.43,33.4,0.04521,5e-05,5.94718]
[1776466270147,33.08,77390.96,33.4,0.04529,5e-05,5.9561]
[1776466275240,33.09,77396.34,33.4,0.04556,5e-05,5.98434]
[1776466280276,33.09,77396.5,33.4,0.04557,5e-05,5.98628]
[1776466285309,33.09,77396.68,33.4,0.04559,5e-05,5.98837]
[1776466291352,33.09,77398.15,33.4,0.04565,5e-05,5.99369]
[1776466297192,33.1,77398.89,33.4,0.04569,5e-05,5.99826]
[1776466298079,33.1,77401.51,33.4,0.04582,5e-05,6.01171]
[1776466298564,33.1,77410.65,33.4,0.04625,5e-05,6.05733]
[1776466298903,33.1,77410.65,33.4,0.04625,5e-05,6.05733]
[1776466299392,33.1,77414.06,33.4,0.04641,5e-05,6.07452]
[1776466300796,33.1,77425.77,33.4,0.04696,5e-05,6.13348]
[1776466301501,33.1,77430.75,33.4,0.0472,5e-05,6.15862]
[1776466301593,33.1,77431.97,33.4,0.04725,5e-05,6.16475]
[1776466305620,33.1,77431.13,33.4,0.04723,5e-05,6.16251]
[1776466305721,33.1,77431.13,33.4,0.04724,5e-05,6.16319]
[1776466311492,33.1,77430.64,33.4,0.04721,5e-05,6.16045]
[1776466316527,33.1,77425.03,33.4,0.04695,5e-05,6.13202]
[1776466321562,33.1,77425.46,33.4,0.04697,5e-05,6.13423]
[1776466326596,33.1,77435.5,33.4,0.04744,5e-05,6.18477]
[1776466330399,33.1,77439.25,33.4,0.04762,5e-05,6.20351]
[1776466330625,33.1,77439.64,33.4,0.04764,5e-05,6.20538]
[1776466334540,33.1,77446.57,33.4,0.04799,5e-05,6.24243]
[1776466334654,33.1,77445.09,33.4,0.04792,5e-05,6.23545]
[1776466336600,33.1,77443.05,33.4,0.04782,5e-05,6.22491]
[1776466336669,33.1,77441.06,33.4,0.04773,5e-05,6.21466]
[1776466337415,33.1,77441.06,33.4,0.04773,5e-05,6.21466]
[1776466337422,33.1,77441.06,33.4,0.04773,5e-05,6.21466]
[1776466337675,33.1,77437.12,33.4,0.04754,5e-05,6.19526]
[1776466342711,33.1,77432.81,33.4,0.04733,5e-05,6.17311]
[1776466347746,33.1,77432.67,33.4,0.04732,5e-05,6.17214]
[1776466353788,33.1,77432.71,33.4,0.0473,5e-05,6.16855]
[1776466359829,33.1,77433.57,33.4,0.04734,5e-05,6.17252]
[1776466371913,33.1,77434.06,33.4,0.04735,5e-05,6.17419]
[1776466376949,33.1,77433.98,33.4,0.04735,5e-05,6.17345]
[1776466381984,33.1,77419.39,33.4,0.04665,5e-05,6.0997]
[1776466387018,33.1,77408.2,33.4,0.04613,5e-05,6.0441]
[1776466392054,33.1,77410.08,33.4,0.04622,5e-05,6.05408]
[1776466395823,33.1,77409.99,33.4,0.04622,5e-05,6.05395]
[1776466396082,33.1,77410.29,33.4,0.04624,5e-05,6.05555]
[1776466401116,33.1,77413.89,33.4,0.04639,5e-05,6.07129]
[1776466407159,33.09,77413.96,33.4,0.04636,5e-05,6.06875]
[1776466412193,33.09,77413.64,33.4,0.0463,5e-05,6.0613]
[1776466415016,33.09,77413.79,33.4,0.0463,5e-05,6.0611]
[1776466415027,33.09,77413.79,33.4,0.0463,5e-05,6.0611]
[1776466416176,33.09,77413.81,33.4,0.04629,5e-05,6.06072]
[1776466422049,33.08,77413.93,33.4,0.04628,5e-05,6.05897]
[1776466423177,33.08,77413.98,33.4,0.04627,5e-05,6.05829]
[1776466429097,33.08,77414.19,33.4,0.04626,5e-05,6.05752]
[1776466430254,33.07,77414.13,33.4,0.04625,5e-05,6.05587]
[1776466435358,33.07,77409.49,33.4,0.046,5e-05,6.02968]
[1776466443415,33.06,77408.69,33.4,0.04593,5e-05,6.0226]
[1776466448450,33.06,77407.5,33.4,0.04586,5e-05,6.01479]
[1776466453485,33.05,77411.9,33.4,0.04605,5e-05,6.03492]
[1776466458520,33.05,77416.68,33.4,0.04625,5e-05,6.05681]
[1776466458764,33.05,77416.68,33.4,0.04625,5e-05,6.05681]
[1776466459527,33.05,77420.15,33.4,0.04642,5e-05,6.07433]
[1776466461884,33.05,77428.46,33.4,0.04681,5e-05,6.11628]
[1776466462548,33.05,77426.43,33.4,0.04671,5e-05,6.10552]
[1776466464849,33.05,77426.36,33.4,0.0467,5e-05,6.10466]
[1776466464873,33.05,77426.36,33.4,0.0467,5e-05,6.10415]
[1776466470604,33.05,77425.21,33.4,0.04665,5e-05,6.09857]
[1776466475638,33.05,77422.4,33.4,0.04649,5e-05,6.0812]
[1776466480673,33.05,77421.05,33.4,0.04643,5e-05,6.07472]
[1776466485709,33.05,77420.21,33.4,0.04639,5e-05,6.07085]
[1776466490744,33.05,77418.27,33.4,0.04631,5e-05,6.06148]
[1776466495779,33.05,77410.34,33.4,0.04594,5e-05,6.02236]
[1776466500814,33.05,77412.42,33.4,0.04604,5e-05,6.03348]
[1776466505849,33.05,77412.18,33.4,0.04604,5e-05,6.03295]
[1776466510884,33.06,77412.01,33.4,0.04604,5e-05,6.03281]
[1776466515222,33.06,77412.01,33.4,0.04604,5e-05,6.03324]
[1776466515312,33.06,77412.01,33.4,0.04604,5e-05,6.03339]
[1776466515816,33.06,77412.01,33.4,0.04604,5e-05,6.03339]
[1776466515919,33.06,77407.8,33.4,0.04584,5e-05,6.01197]
[1776466520953,33.06,77404.88,33.4,0.04572,5e-05,5.99842]
[1776466525989,33.06,77404.8,33.4,0.04572,5e-05,5.99908]
[1776466532030,33.06,77400.49,33.4,0.04551,5e-05,5.97551]
[1776466542101,33.07,77398.91,33.4,0.04546,5e-05,5.97032]
[1776466547135,33.07,77400.91,33.4,0.04557,5e-05,5.9816]
[1776466552171,33.07,77400.78,33.4,0.04557,5e-05,5.98225]
[1776466557205,33.08,77400.75,33.4,0.04559,5e-05,5.98342]
[1776466562481,33.08,77395.53,33.4,0.04536,5e-05,5.95889]
[1776466566897,33.08,77384.28,33.4,0.04486,5e-05,5.90501]
[1776466567277,33.08,77386.16,33.4,0.04495,5e-05,5.91464]
[1776466572312,33.08,77395.26,33.4,0.04535,5e-05,5.95861]
[1776466577347,33.08,77387.8,33.4,0.045,5e-05,5.92045]
[1776466582382,33.08,77387.66,33.4,0.04498,5e-05,5.91874]
[1776466587417,33.07,77382.94,33.4,0.04476,5e-05,5.8945]
[1776466592452,33.07,77385.33,33.4,0.04484,5e-05,5.90203]
[1776466597487,33.07,77382.47,33.4,0.0447,5e-05,5.88711]
[1776466602521,33.07,77380.99,33.4,0.04462,5e-05,5.87902]
[1776466608564,33.07,77380.4,33.4,0.04459,5e-05,5.87533]
[1776466613599,33.07,77378.06,33.4,0.04447,5e-05,5.86321]
[1776466619641,33.07,77377.73,33.4,0.04445,5e-05,5.86097]
[1776466624676,33.06,77373.0,33.4,0.04424,5e-05,5.83739]
[1776466626308,33.06,77373.41,33.4,0.04425,5e-05,5.83935]
[1776466627373,33.06,77372.66,33.4,0.04422,5e-05,5.83563]
[1776466627556,33.06,77372.66,33.4,0.04422,5e-05,5.83563]
[1776466632732,33.06,77371.97,33.4,0.04419,5e-05,5.83206]
[1776466636760,33.06,77353.06,33.4,0.04334,4e-05,5.74017]
[1776466643809,33.07,77354.17,33.4,0.04339,4e-05,5.7463]
[1776466649919,33.07,77354.03,33.4,0.04339,4e-05,5.74622]
[1776466656968,33.07,77355.31,33.4,0.04343,4e-05,5.74987]
[1776466662003,33.07,77359.5,33.4,0.04363,4e-05,5.77052]
[1776466667038,33.07,77358.64,33.4,0.04359,4e-05,5.76657]
[1776466672073,33.07,77356.24,33.4,0.04348,4e-05,5.75521]
[1776466677108,33.07,77353.57,33.4,0.04337,4e-05,5.74266]
[1776466682143,33.07,77346.31,33.4,0.04305,4e-05,5.70802]
[1776466687179,33.07,77342.93,33.4,0.04291,4e-05,5.69254]
[1776466692223,33.07,77341.99,33.4,0.04287,4e-05,5.68881]
[1776466697274,33.08,77340.49,33.4,0.04281,4e-05,5.68224]
[1776466701326,33.08,77327.21,33.4,0.04224,4e-05,5.61941]
[1776466706321,33.08,77309.41,33.4,0.04148,4e-05,5.53671]
[1776466711356,33.08,77310.05,33.4,0.04151,4e-05,5.53846]
[1776466716391,33.09,77311.13,33.4,0.04157,4e-05,5.54544]
[1776466721426,33.09,77313.17,33.4,0.04167,4e-05,5.55683]
[1776466726460,33.09,77313.89,33.4,0.04172,4e-05,5.56187]
[1776466737538,33.1,77314.14,33.4,0.04176,4e-05,5.56657]
[1776466742572,33.1,77314.22,33.4,0.04178,4e-05,5.56851]
[1776466749622,33.11,77309.37,33.4,0.04159,4e-05,5.54785]
[1776466754657,33.11,77316.79,33.4,0.04193,4e-05,5.58464]
[1776466760700,33.12,77318.28,33.4,0.04201,4e-05,5.59358]
[1776466765736,33.12,77314.01,33.4,0.04184,4e-05,5.57464]
[1776466770772,33.12,77309.58,33.4,0.04166,4e-05,5.55525]
[1776466775807,33.13,77306.53,33.4,0.04152,4e-05,5.53924]
[1776466780842,33.13,77306.67,33.4,0.04155,4e-05,5.54162]
[1776466785877,33.13,77308.59,33.4,0.04164,4e-05,5.55243]
[1776466791919,33.14,77309.85,33.4,0.04172,4e-05,5.56043]
[1776466795764,33.14,77335.25,33.4,0.04284,4e-05,5.68263]
[1776466800991,33.14,77332.84,33.4,0.04274,4e-05,5.67189]
[1776466806030,33.14,77322.85,33.4,0.04231,4e-05,5.62506]
[1776466811077,33.14,77317.29,33.4,0.04208,4e-05,5.59983]
[1776466816112,33.15,77309.72,33.4,0.04176,4e-05,5.56552]
[1776466821147,33.15,77305.49,33.4,0.0416,4e-05,5.54731]
[1776466828196,33.16,77304.68,33.4,0.04159,4e-05,5.54604]
[1776466833231,33.16,77294.73,33.4,0.04116,4e-05,5.4979]
[1776466838266,33.16,77303.2,33.4,0.04154,4e-05,5.54006]
[1776466845314,33.17,77311.03,33.4,0.0419,4e-05,5.57941]
[1776466850350,33.17,77309.06,33.4,0.04183,4e-05,5.57172]
[1776466853371,33.17,77294.47,33.4,0.04121,4e-05,5.50413]
[1776466858406,33.18,77289.64,33.4,0.04103,4e-05,5.48388]
[1776466863442,33.18,77305.02,33.4,0.04171,4e-05,5.55856]
[1776466868479,33.19,77305.14,33.4,0.04173,4e-05,5.56095]
[1776466873514,33.19,77307.83,33.4,0.04187,4e-05,5.57548]
[1776466878553,33.19,77312.62,33.4,0.04209,4e-05,5.59975]
[1776466884595,33.2,77312.59,33.4,0.0421,4e-05,5.60139]
[1776466890637,33.2,77312.83,33.4,0.04213,4e-05,5.60428]
[1776466896679,33.2,77312.93,33.4,0.04213,4e-05,5.60319]
[1776466901714,33.21,77321.62,33.4,0.04252,4e-05,5.6459]
[1776466906749,33.21,77323.59,33.4,0.04261,4e-05,5.65631]
[1776466913896,33.21,77317.32,33.4,0.04235,4e-05,5.62724]
[1776466919841,33.21,77316.54,33.4,0.04234,4e-05,5.62585]
[1776466923854,33.22,77322.08,33.4,0.04258,4e-05,5.65288]
[1776466923955,33.22,77321.48,33.4,0.04256,4e-05,5.65018]
[1776466930918,33.23,77333.86,33.4,0.04315,4e-05,5.71398]
[1776466935954,33.23,77323.85,33.4,0.04273,4e-05,5.66915]
[1776466940989,33.24,77321.11,33.4,0.04264,4e-05,5.65936]
[1776466946023,33.24,77317.72,33.4,0.04253,4e-05,5.6465]
[1776466946084,33.24,77317.72,33.4,0.04253,4e-05,5.6465]
[1776466947031,33.24,77304.01,33.4,0.04193,4e-05,5.58156]
[1776466952066,33.25,77296.16,33.4,0.04158,4e-05,5.54266]
[1776466953911,33.25,77296.16,33.4,0.04158,4e-05,5.54266]
[1776466954012,33.25,77296.08,33.4,0.04159,4e-05,5.54289]
[1776466968178,33.27,77296.03,33.4,0.04169,4e-05,5.55436]
[1776466973213,33.28,77292.96,33.4,0.0416,4e-05,5.54413]
[1776466978247,33.29,77292.53,33.4,0.04162,4e-05,5.54645]
[1776466980869,33.29,77292.53,33.4,0.04162,4e-05,5.54645]
[1776466980970,33.29,77292.34,33.4,0.04164,4e-05,5.54817]
[1776466986899,33.3,77295.09,33.4,0.04177,4e-05,5.56246]
[1776466987001,33.3,77296.58,33.4,0.04184,4e-05,5.57011]
[1776466992346,33.31,77306.43,33.4,0.0423,4e-05,5.62075]
[1776466997381,33.31,77307.32,33.4,0.04238,4e-05,5.6288]
[1776467002417,33.32,77298.8,33.4,0.04204,4e-05,5.59224]
[1776467004868,33.32,77295.55,33.4,0.04191,4e-05,5.57772]
[1776467004970,33.33,77295.37,33.4,0.04192,4e-05,5.57855]
[1776467010473,33.33,77290.47,33.4,0.04172,4e-05,5.55711]
[1776467015508,33.33,77285.22,33.4,0.04149,4e-05,5.53099]
[1776467020543,33.34,77284.92,33.4,0.0415,4e-05,5.53147]
[1776467022897,33.34,77284.92,33.4,0.0415,4e-05,5.53147]
[1776467022953,33.34,77282.03,33.4,0.04138,4e-05,5.51868]
[1776467025862,33.34,77285.57,33.4,0.04154,4e-05,5.53659]
[1776467025863,33.34,77286.29,33.4,0.04158,4e-05,5.54086]
[1776467028841,33.34,77291.49,33.4,0.04182,4e-05,5.56654]
[1776467028852,33.34,77292.91,33.4,0.04188,4e-05,5.57354]
[1776467031905,33.35,77292.63,33.4,0.04187,4e-05,5.57252]
[1776467032007,33.35,77292.05,33.4,0.04187,4e-05,5.5723]
[1776467037661,33.35,77293.51,33.4,0.04195,4e-05,5.58061]
[1776467042697,33.36,77293.51,33.4,0.04196,4e-05,5.582]
[1776467047732,33.36,77293.38,33.4,0.04197,4e-05,5.58278]
[1776467048179,33.36,77293.38,33.4,0.04197,4e-05,5.58278]
[1776467048739,33.36,77301.42,33.4,0.04232,4e-05,5.62104]
[1776467050273,33.36,77302.06,33.4,0.04235,4e-05,5.62482]
[1776467050292,33.36,77302.06,33.4,0.04236,4e-05,5.62556]
[1776467055788,33.36,77285.44,33.4,0.04165,4e-05,5.5483]
[1776467060823,33.37,77283.26,33.4,0.04157,4e-05,5.53978]
[1776467065857,33.37,77284.33,33.4,0.04164,4e-05,5.54653]
[1776467070893,33.37,77284.4,33.4,0.04165,4e-05,5.54853]
[1776467072369,33.38,77284.4,33.4,0.04164,4e-05,5.5459]
[1776467072388,33.38,77284.4,33.4,0.04164,4e-05,5.5459]
[1776467073653,33.38,77284.4,33.4,0.04164,4e-05,5.5459]
[1776467073662,33.38,77284.4,33.4,0.04164,4e-05,5.5459]
[1776467078949,33.38,77284.08,33.4,0.04164,4e-05,5.5464]
[1776467084520,33.38,77283.97,33.4,0.04165,4e-05,5.5472]
[1776467091034,33.39,77283.73,33.4,0.04167,4e-05,5.54902]
[1776467096069,33.39,77284.12,33.4,0.0417,4e-05,5.55244]
[1776467102111,33.39,77284.08,33.4,0.04171,4e-05,5.55414]
[1776467107147,33.4,77301.92,33.4,0.0425,4e-05,5.63977]
[1776467110167,33.4,77315.62,33.4,0.0431,4e-05,5.70543]
[1776467115205,33.4,77303.7,33.4,0.04259,4e-05,5.64933]
[1776467120239,33.4,77302.7,33.4,0.04255,4e-05,5.6454]
[1776467125275,33.4,77307.16,33.4,0.04275,4e-05,5.66738]
[1776467131165,33.4,77307.16,33.4,0.04275,4e-05,5.66738]
[1776467136351,33.41,77307.77,33.4,0.04277,4e-05,5.66831]
[1776467142394,33.41,77306.72,33.4,0.04273,4e-05,5.66405]
[1776467146422,33.41,77293.44,33.4,0.04216,4e-05,5.60173]
[1776467153470,33.41,77293.6,33.4,0.04218,4e-05,5.60413]
[1776467158505,33.41,77298.63,33.4,0.04241,4e-05,5.62909]
[1776467163540,33.42,77297.3,33.4,0.04236,4e-05,5.62378]
[1776467168576,33.42,77297.42,33.4,0.04237,4e-05,5.62538]
[1776467173611,33.42,77297.5,33.4,0.04239,4e-05,5.62676]
[1776467178646,33.42,77296.04,33.4,0.04233,4e-05,5.62086]
[1776467183681,33.42,77287.12,33.4,0.04196,4e-05,5.58008]
[1776467188716,33.43,77286.94,33.4,0.04197,4e-05,5.58058]
[1776467193751,33.43,77285.93,33.4,0.04191,4e-05,5.57391]
[1776467198788,33.43,77286.08,33.4,0.04193,4e-05,5.57603]
[1776467203823,33.44,77284.89,33.4,0.04189,4e-05,5.57185]
[1776467208858,33.44,77293.43,33.4,0.04227,4e-05,5.61353]
[1776467213893,33.44,77293.17,33.4,0.04227,4e-05,5.61341]
[1776467219934,33.44,77293.12,33.4,0.04228,4e-05,5.61451]
[1776467223905,33.44,77293.23,33.4,0.0423,4e-05,5.61569]
[1776467224335,33.44,77293.23,33.4,0.0423,4e-05,5.61569]
[1776467231011,33.45,77296.44,33.4,0.04245,4e-05,5.63306]
[1776467235041,33.45,77282.32,33.4,0.04185,4e-05,5.56738]
[1776467240076,33.45,77281.24,33.4,0.04182,4e-05,5.56386]
[1776467246118,33.46,77280.48,33.4,0.04181,4e-05,5.56212]
[1776467252159,33.46,77277.77,33.4,0.04168,4e-05,5.54798]
[1776467256892,33.46,77277.53,33.4,0.04168,4e-05,5.5478]
[1776467257194,33.46,77277.34,33.4,0.04168,4e-05,5.54753]
[1776467262230,33.47,77276.96,33.4,0.04171,4e-05,5.55075]
[1776467265884,33.48,77276.94,33.4,0.04172,4e-05,5.55148]
[1776467265985,33.48,77276.94,33.4,0.04173,4e-05,5.55313]
[1776467271824,33.48,77276.09,33.4,0.0417,4e-05,5.55]
[1776467271925,33.48,77276.09,33.4,0.04171,4e-05,5.55086]
[1776467277335,33.49,77280.29,33.4,0.04194,4e-05,5.57537]
[1776467284384,33.5,77280.08,33.4,0.04198,4e-05,5.57979]
[1776467289419,33.51,77284.98,33.4,0.04222,4e-05,5.6066]
[1776467296468,33.52,77285.21,33.4,0.04228,4e-05,5.61268]
[1776467298919,33.52,77280.25,33.4,0.04207,4e-05,5.59007]
[1776467299021,33.52,77273.0,33.4,0.04177,4e-05,5.55683]
[1776467305531,33.53,77264.83,33.4,0.04144,4e-05,5.52087]
[1776467310566,33.53,77261.86,33.4,0.04133,4e-05,5.5087]
[1776467313846,33.53,77261.75,33.4,0.04131,4e-05,5.50561]
[1776467315911,33.53,77261.72,33.4,0.04131,4e-05,5.50619]
[1776467317981,33.53,77259.99,33.4,0.04125,4e-05,5.49889]
[1776467328306,33.54,77260.74,33.4,0.04129,4e-05,5.5039]
[1776467334502,33.55,77260.58,33.4,0.04133,4e-05,5.50763]
[1776467334809,33.55,77260.58,33.4,0.04133,4e-05,5.50763]
[1776467334910,33.55,77260.58,33.4,0.04134,4e-05,5.50835]
[1776467337858,33.55,77260.71,33.4,0.04136,4e-05,5.51074]
[1776467337905,33.55,77260.71,33.4,0.04137,4e-05,5.51162]
[1776467338638,33.55,77260.71,33.4,0.04137,4e-05,5.51162]
[1776467339827,33.55,77260.71,33.4,0.04137,4e-05,5.51198]
[1776467345812,33.56,77250.19,33.4,0.04095,4e-05,5.46599]
[1776467350847,33.56,77254.5,33.4,0.04115,4e-05,5.48808]
[1776467355882,33.57,77260.91,33.4,0.04144,4e-05,5.51968]
[1776467361924,33.57,77259.61,33.4,0.0414,4e-05,5.51569]
[1776467366958,33.58,77251.05,33.4,0.04106,4e-05,5.47795]
[1776467371994,33.58,77250.21,33.4,0.04102,4e-05,5.47293]
[1776467377029,33.58,77250.02,33.4,0.04103,4e-05,5.47424]
[1776467382064,33.59,77246.89,33.4,0.04092,4e-05,5.46202]
[1776467387099,33.59,77248.74,33.4,0.04102,4e-05,5.47282]
[1776467392188,33.6,77245.32,33.4,0.0409,4e-05,5.45921]
[1776467397223,33.6,77243.28,33.4,0.04084,4e-05,5.45221]
[1776467402258,33.61,77243.57,33.4,0.04087,4e-05,5.4559]
[1776467408301,33.61,77243.24,33.4,0.04088,4e-05,5.45712]
[1776467416357,33.62,77241.88,33.4,0.04086,4e-05,5.45451]
[1776467422398,33.63,77239.29,33.4,0.04078,4e-05,5.44592]
[1776467427434,33.63,77229.14,33.4,0.04038,4e-05,5.40177]
[1776467432469,33.64,77228.57,33.4,0.04036,4e-05,5.3987]
[1776467433605,33.64,77228.53,33.4,0.04036,4e-05,5.39908]
[1776467437892,33.64,77217.67,33.4,0.03994,4e-05,5.35198]
[1776467443552,33.65,77220.53,33.4,0.04009,4e-05,5.3687]
[1776467448587,33.66,77220.33,33.4,0.04011,4e-05,5.37078]
[1776467454628,33.66,77220.18,33.4,0.04013,4e-05,5.37362]
[1776467459664,33.67,77218.42,33.4,0.04009,4e-05,5.36854]
[1776467461429,33.67,77218.42,33.4,0.04009,4e-05,5.36854]
[1776467466713,33.68,77203.83,33.4,0.03953,4e-05,5.30692]
[1776467468044,33.68,77203.83,33.4,0.03953,4e-05,5.30692]
[1776467471747,33.69,77221.5,33.4,0.04029,4e-05,5.39044]
[1776467474980,33.69,77221.47,33.4,0.0403,4e-05,5.39142]
[1776467481182,33.69,77222.0,33.4,0.04035,4e-05,5.39723]
[1776467486853,33.7,77219.1,33.4,0.04027,4e-05,5.38804]
[1776467491888,33.71,77216.89,33.4,0.04018,4e-05,5.37754]
[1776467496923,33.71,77216.65,33.4,0.0402,4e-05,5.37929]
[1776467501958,33.72,77223.35,33.4,0.0405,4e-05,5.41262]
[1776467505252,33.72,77223.53,33.4,0.04051,4e-05,5.41445]
[1776467510509,33.73,77226.03,33.4,0.04064,4e-05,5.42832]
[1776467515162,33.73,77224.2,33.4,0.04058,4e-05,5.42136]
[1776467515578,33.73,77224.2,33.4,0.04058,4e-05,5.42136]
[1776467519727,33.74,77224.86,33.4,0.04064,4e-05,5.42764]
[1776467525119,33.74,77236.35,33.4,0.04114,4e-05,5.48288]
[1776467530045,33.74,77235.71,33.4,0.04112,4e-05,5.48105]
[1776467535189,33.75,77235.85,33.4,0.04115,4e-05,5.48434]
[1776467540224,33.75,77234.81,33.4,0.04113,4e-05,5.48146]
[1776467544494,33.75,77236.1,33.4,0.04119,4e-05,5.48858]
[1776467550293,33.76,77239.49,33.4,0.04135,4e-05,5.50651]
[1776467553930,33.76,77235.44,33.4,0.04117,4e-05,5.48546]
[1776467559357,33.77,77225.26,33.4,0.04077,4e-05,5.44102]
[1776467565327,33.77,77225.37,33.4,0.04078,4e-05,5.44232]
[1776467570435,33.77,77218.47,33.4,0.04052,4e-05,5.41442]
[1776467575470,33.78,77219.37,33.4,0.04058,4e-05,5.42073]
[1776467580564,33.78,77219.23,33.4,0.0406,4e-05,5.42266]
[1776467585600,33.79,77219.51,33.4,0.04063,4e-05,5.42606]
[1776467595670,33.8,77219.26,33.4,0.04066,4e-05,5.42915]
[1776467600706,33.8,77226.06,33.4,0.04096,4e-05,5.46237]
[1776467602053,33.8,77229.83,33.4,0.04112,4e-05,5.48009]
[1776467607755,33.81,77239.36,33.4,0.04154,4e-05,5.52588]
[1776467610601,33.81,77241.12,33.4,0.04162,4e-05,5.53459]
[1776467616817,33.81,77242.04,33.4,0.04166,4e-05,5.53748]
[1776467621492,33.81,77242.39,33.4,0.04168,4e-05,5.53993]
[1776467626888,33.82,77243.91,33.4,0.04176,4e-05,5.54861]
[1776467631923,33.82,77245.47,33.4,0.04183,4e-05,5.55679]
[1776467635771,33.82,77245.4,33.4,0.04183,4e-05,5.55682]
[1776467642623,33.82,77239.07,33.4,0.04158,4e-05,5.52879]
[1776467643311,33.82,77239.08,33.4,0.04158,4e-05,5.52926]
[1776467644877,33.82,77238.76,33.4,0.04157,4e-05,5.52799]
[1776467645687,33.82,77238.76,33.4,0.04157,4e-05,5.52799]
[1776467652064,33.83,77239.03,33.4,0.0416,4e-05,5.53102]
[1776467657099,33.83,77238.04,33.4,0.04157,4e-05,5.52761]
[1776467662134,33.83,77235.17,33.4,0.04146,4e-05,5.51559]
[1776467667169,33.83,77235.47,33.4,0.04148,4e-05,5.51836]
[1776467673211,33.84,77235.13,33.4,0.04146,4e-05,5.51512]
[1776467678245,33.84,77230.65,33.4,0.04128,4e-05,5.49588]
[1776467686302,33.84,77230.42,33.4,0.0413,4e-05,5.49726]
[1776467691337,33.85,77213.41,33.4,0.0406,4e-05,5.42088]
[1776467692725,33.85,77213.41,33.4,0.0406,4e-05,5.42088]
[1776467693549,33.85,77208.75,33.4,0.04042,4e-05,5.40051]
[1776467694358,33.85,77224.54,33.4,0.04108,4e-05,5.47316]
[1776467701407,33.85,77236.02,33.4,0.04158,4e-05,5.52791]
[1776467706442,33.86,77235.81,33.4,0.04158,4e-05,5.52824]
[1776467711476,33.86,77234.77,33.4,0.04155,4e-05,5.52478]
[1776467718862,33.86,77234.85,33.4,0.04156,4e-05,5.52596]
[1776467719533,33.86,77234.97,33.4,0.04158,4e-05,5.52788]
[1776467726581,33.87,77235.75,33.4,0.04166,4e-05,5.53706]
[1776467736914,33.88,77235.79,33.4,0.04167,4e-05,5.53804]
[1776467737334,33.89,77235.71,33.4,0.04171,4e-05,5.54144]
[1776467737660,33.89,77230.88,33.4,0.04151,4e-05,5.51991]
[1776467738201,33.89,77230.88,33.4,0.04151,4e-05,5.51991]
[1776467738687,33.89,77230.88,33.4,0.04151,4e-05,5.51991]
[1776467740681,33.89,77217.58,33.4,0.04097,4e-05,5.45967]
[1776467745717,33.9,77216.96,33.4,0.04096,4e-05,5.45914]
[1776467752766,33.9,77216.95,33.4,0.04098,4e-05,5.46171]
[1776467758808,33.91,77215.53,33.4,0.04095,4e-05,5.45742]
[1776467763857,33.91,77214.19,33.4,0.04091,4e-05,5.45311]
[1776467768892,33.92,77214.33,33.4,0.04093,4e-05,5.45555]
[1776467773927,33.92,77213.48,33.4,0.04091,4e-05,5.45344]
[1776467781982,33.92,77213.58,33.4,0.04094,4e-05,5.45674]
[1776467792334,33.93,77213.55,33.4,0.04095,4e-05,5.45763]
[1776467793487,33.93,77213.55,33.4,0.04095,4e-05,5.45672]
[1776467794203,33.93,77213.55,33.4,0.04095,4e-05,5.45705]
[1776467800109,33.94,77213.02,33.4,0.04095,4e-05,5.45699]
[1776467805144,33.94,77212.73,33.4,0.04095,4e-05,5.45737]
[1776467811186,33.94,77212.02,33.4,0.04094,4e-05,5.4562]
[1776467817231,33.95,77210.49,33.4,0.0409,4e-05,5.4513]
[1776467822266,33.95,77204.34,33.4,0.04066,4e-05,5.42501]
[1776467827301,33.96,77202.99,33.4,0.04062,4e-05,5.42086]
[1776467832336,33.96,77212.79,33.4,0.04105,4e-05,5.46745]
[1776467834924,33.96,77213.3,33.4,0.04107,4e-05,5.47012]
[1776467835861,33.96,77213.3,33.4,0.04107,4e-05,5.47012]
[1776467841399,33.97,77212.44,33.4,0.04106,4e-05,5.46891]
[1776467847441,33.97,77212.35,33.4,0.04108,4e-05,5.47059]
[1776467860532,33.98,77212.46,33.4,0.0411,4e-05,5.47218]
[1776467865567,33.98,77213.21,33.4,0.04115,4e-05,5.47723]
[1776467872615,33.99,77212.04,33.4,0.04112,4e-05,5.47408]
[1776467876644,33.99,77188.85,33.4,0.04017,4e-05,5.36997]
[1776467878789,33.99,77179.53,33.4,0.03979,4e-05,5.32845]
[1776467878887,33.99,77162.77,33.4,0.03913,4e-05,5.25468]
[1776467883176,34.0,77155.12,33.4,0.03884,4e-05,5.2225]
[1776467885094,34.0,77151.22,33.4,0.0387,4e-05,5.20653]
[1776467886674,34.0,77150.83,33.4,0.03869,4e-05,5.20552]
[1776467891242,34.01,77154.59,33.4,0.03887,4e-05,5.22558]
[1776467894130,34.01,77152.05,33.4,0.03878,4e-05,5.21612]
[1776467895019,34.01,77152.05,33.4,0.03878,4e-05,5.21612]
[1776467895819,34.01,77151.58,33.4,0.03878,4e-05,5.21527]
[1776467896361,34.01,77150.89,33.4,0.03875,4e-05,5.21222]
[1776467896652,34.01,77150.89,33.4,0.03875,4e-05,5.21222]
[1776467896784,34.02,77149.92,33.4,0.03872,4e-05,5.2085]
[1776467899970,34.02,77141.36,33.4,0.03837,4e-05,5.17026]
[1776467899983,34.02,77141.36,33.4,0.03837,4e-05,5.17026]
[1776467902388,34.01,77126.37,33.4,0.03778,4e-05,5.1041]
[1776467908347,34.01,77124.86,33.4,0.03772,4e-05,5.09715]
[1776467913704,34.01,77123.31,33.4,0.03763,4e-05,5.087]
[1776467913794,34.01,77123.31,33.4,0.03763,4e-05,5.087]
[1776467914632,34.01,77114.35,33.4,0.03729,4e-05,5.04809]
[1776467919945,34.01,77108.12,33.4,0.03705,4e-05,5.0217]
[1776467924980,34.01,77102.58,33.4,0.03684,4e-05,4.99827]
[1776467930016,34.02,77091.57,33.4,0.03645,4e-05,4.95382]
[1776467933249,34.03,77091.95,33.4,0.03649,4e-05,4.95784]
[1776467938697,34.03,77091.57,33.4,0.03648,4e-05,4.95753]
[1776467944114,34.05,77079.17,33.4,0.0361,4e-05,4.91399]
[1776467944172,34.05,77079.17,33.4,0.0361,4e-05,4.91399]
[1776467946128,34.06,77048.54,33.4,0.03499,4e-05,4.78839]
[1776467946504,34.06,77048.54,33.4,0.03499,4e-05,4.78839]
[1776467947379,34.06,77041.45,33.4,0.03474,4e-05,4.75937]
[1776467953193,34.06,77045.8,33.4,0.03493,4e-05,4.78072]
[1776467958231,34.07,77042.09,33.4,0.03481,4e-05,4.76776]
[1776467960137,34.07,77042.09,33.4,0.03481,4e-05,4.76776]
[1776467968301,34.08,77039.49,33.4,0.03477,4e-05,4.76227]
[1776467973335,34.09,77040.53,33.4,0.03481,4e-05,4.76607]
[1776467977753,34.09,77036.32,33.4,0.03467,4e-05,4.7501]
[1776467977818,34.09,77036.32,33.4,0.03467,4e-05,4.7501]
[1776467978231,34.09,77034.5,33.4,0.0346,4e-05,4.74308]
[1776467978333,34.09,77034.5,33.4,0.0346,4e-05,4.74308]
[1776467978373,34.09,77009.88,33.4,0.03373,4e-05,4.64239]
[1776467979693,34.09,77009.88,33.4,0.03373,4e-05,4.64239]
[1776467980204,34.09,77009.88,33.4,0.03373,4e-05,4.64239]
[1776467979717,34.09,76975.68,33.4,0.03254,3e-05,4.50565]
[1776467980875,34.09,76975.68,33.4,0.03254,3e-05,4.50565]
[1776467985906,34.14,76964.56,33.4,0.03236,3e-05,4.48422]
[1776467990457,34.2,76947.46,33.4,0.03199,3e-05,4.44129]
[1776467995149,34.31,76944.7,33.4,0.03233,3e-05,4.48011]
[1776467998512,34.42,76957.9,33.4,0.03323,3e-05,4.58298]
[1776468003548,34.44,76943.27,33.4,0.03279,3e-05,4.53178]
[1776468007173,34.51,76958.44,33.4,0.03361,3e-05,4.62566]
[1776468007782,34.51,76958.44,33.4,0.03361,3e-05,4.62566]
[1776468009592,34.51,76995.44,33.4,0.03494,4e-05,4.77872]
[1776468012180,34.52,76999.35,33.4,0.03509,4e-05,4.79595]
[1776468013774,34.52,77013.28,33.4,0.03562,4e-05,4.85578]
[1776468019728,34.53,77013.95,33.4,0.0357,4e-05,4.86445]
[1776468023959,34.54,77010.39,33.4,0.0356,4e-05,4.85356]
[1776468023965,34.54,77010.39,33.4,0.0356,4e-05,4.85356]
[1776468024036,34.54,77009.18,33.4,0.03557,4e-05,4.84952]
[1776468024855,34.54,77009.18,33.4,0.03557,4e-05,4.84952]
[1776468025986,34.55,77009.2,33.4,0.03558,4e-05,4.8506]
[1776468026764,34.55,77004.15,33.4,0.0354,4e-05,4.82995]
[1776468026865,34.55,77001.0,33.4,0.03528,4e-05,4.81724]
[1776468032755,34.56,77004.75,33.4,0.03545,4e-05,4.83585]
[1776468034697,34.56,77004.83,33.4,0.03547,4e-05,4.83717]
[1776468038797,34.57,77018.69,33.4,0.03602,4e-05,4.89966]
[1776468044014,34.58,77021.88,33.4,0.03617,4e-05,4.91648]
[1776468045850,34.59,77055.12,33.4,0.03744,4e-05,5.05943]
[1776468050887,34.59,77052.36,33.4,0.03736,4e-05,5.05075]
[1776468055922,34.6,77051.34,33.4,0.03735,4e-05,5.0496]
[1776468061101,34.6,77056.71,33.4,0.03758,4e-05,5.07505]
[1776468062913,34.61,77037.6,33.4,0.03686,4e-05,4.99494]
[1776468071027,34.62,77055.08,33.4,0.03758,4e-05,5.07549]
[1776468072989,34.62,77057.23,33.4,0.03767,4e-05,5.08529]
[1776468073041,34.62,77059.54,33.4,0.03776,4e-05,5.09578]
[1776468074328,34.62,77059.54,33.4,0.03776,4e-05,5.09578]
[1776468085345,34.62,77029.32,33.4,0.03662,4e-05,4.96681]
[1776468086687,34.62,77026.47,33.4,0.03651,4e-05,4.95487]
[1776468090160,34.62,77011.13,33.4,0.03595,4e-05,4.89116]
[1776468095196,34.63,77016.56,33.4,0.03613,4e-05,4.91179]
[1776468096862,34.63,77022.53,33.4,0.03636,4e-05,4.93697]
[1776468097209,34.62,77023.46,33.4,0.03639,4e-05,4.94042]
[1776468102245,34.62,77014.49,33.4,0.03604,4e-05,4.90063]
[1776468107279,34.62,77007.97,33.4,0.03578,4e-05,4.87171]
[1776468112314,34.61,77009.42,33.4,0.03582,4e-05,4.87603]
[1776468114895,34.61,77007.11,33.4,0.03573,4e-05,4.86571]
[1776468115336,34.61,77009.62,33.4,0.03582,4e-05,4.87638]
[1776468120371,34.61,77014.1,33.4,0.03599,4e-05,4.89606]
[1776468120815,34.61,77014.1,33.4,0.03599,4e-05,4.89606]
[1776468121378,34.61,77017.67,33.4,0.03612,4e-05,4.91057]
[1776468123631,34.61,77018.95,33.4,0.03617,4e-05,4.91551]
[1776468124025,34.61,77018.95,33.4,0.03617,4e-05,4.91551]
[1776468124440,34.61,77020.19,33.4,0.03621,4e-05,4.92027]
[1776468124690,34.61,77020.19,33.4,0.03621,4e-05,4.92027]
[1776468124694,34.61,77020.19,33.4,0.03621,4e-05,4.92027]
[1776468124701,34.61,77005.75,33.4,0.03568,4e-05,4.86005]
[1776468125406,34.61,76985.64,33.4,0.03494,4e-05,4.77661]
[1776468126899,34.61,76985.64,33.4,0.03494,4e-05,4.77661]
[1776468126956,34.61,76978.36,33.4,0.03468,4e-05,4.74627]
[1776468132454,34.61,76973.98,33.4,0.03454,4e-05,4.73095]
[1776468135910,34.62,76973.77,33.4,0.03454,4e-05,4.73101]
[1776468136373,34.62,76973.7,33.4,0.03454,4e-05,4.73109]
[1776468141945,34.62,76964.33,33.4,0.03421,4e-05,4.69276]
[1776468141953,34.62,76963.31,33.4,0.03417,4e-05,4.68859]
[1776468147561,34.62,76961.06,33.4,0.03412,4e-05,4.68298]
[1776468152597,34.63,76955.4,33.4,0.03393,4e-05,4.65987]
[1776468154234,34.63,76955.4,33.4,0.03393,4e-05,4.65987]
[1776468156911,34.63,76947.56,33.4,0.03367,3e-05,4.63021]
[1776468156957,34.64,76946.89,33.4,0.03365,3e-05,4.62817]
[1776468159891,34.64,76952.61,33.4,0.03385,4e-05,4.65133]
[1776468159918,34.64,76954.78,33.4,0.03393,4e-05,4.66012]
[1776468163002,34.64,76959.34,33.4,0.0341,4e-05,4.67972]
[1776468163946,34.64,76960.59,33.4,0.03415,4e-05,4.68535]
[1776468164046,34.64,76961.66,33.4,0.03419,4e-05,4.69024]
[1776468171730,34.64,76959.77,33.4,0.03413,4e-05,4.68263]
[1776468176766,34.64,76967.5,33.4,0.0344,4e-05,4.71392]
[1776468181801,34.64,76973.5,33.4,0.03461,4e-05,4.73808]
[1776468186820,34.64,76979.29,33.4,0.03482,4e-05,4.76137]
[1776468186836,34.64,76982.67,33.4,0.03494,4e-05,4.77509]
[1776468191870,34.64,76969.39,33.4,0.03448,4e-05,4.72319]
[1776468195835,34.65,76968.87,33.4,0.03448,4e-05,4.72259]
[1776468195899,34.65,76969.64,33.4,0.03451,4e-05,4.72623]
[1776468198912,34.65,76978.1,33.4,0.03481,4e-05,4.76059]
[1776468198920,34.65,76985.31,33.4,0.03507,4e-05,4.79001]
[1776468204981,34.65,76996.57,33.4,0.03549,4e-05,4.83782]
[1776468210006,34.66,76998.12,33.4,0.03557,4e-05,4.84674]
[1776468215045,34.66,77004.55,33.4,0.0358,4e-05,4.87206]
[1776468220080,34.66,77011.14,33.4,0.03605,4e-05,4.90099]
[1776468225115,34.67,77016.36,33.4,0.03626,4e-05,4.92406]
[1776468230151,34.67,77020.53,33.4,0.03642,4e-05,4.94263]
[1776468231030,34.67,77020.53,33.4,0.03642,4e-05,4.94263]
[1776468238207,34.67,77021.37,33.4,0.03647,4e-05,4.94776]
[1776468248278,34.68,77021.37,33.4,0.03649,4e-05,4.94969]
[1776468250775,34.68,77021.34,33.4,0.03649,4e-05,4.94995]
[1776468256334,34.68,77024.7,33.4,0.03662,4e-05,4.96483]
[1776468256936,34.68,77024.7,33.4,0.03662,4e-05,4.96483]
[1776468267414,34.68,77033.41,33.4,0.03695,4e-05,5.00194]
[1776468272451,34.68,77025.83,33.4,0.03665,4e-05,4.96718]
[1776468276410,34.68,77013.8,33.4,0.0362,4e-05,4.91704]
[1776468281522,34.68,77012.22,33.4,0.03615,4e-05,4.91143]
[1776468282827,34.68,77012.32,33.4,0.03616,4e-05,4.91201]
[1776468283536,34.68,77012.54,33.4,0.03616,4e-05,4.91251]
[1776468288572,34.68,77014.6,33.4,0.03622,4e-05,4.91904]
[1776468293607,34.67,77014.76,33.4,0.03621,4e-05,4.91756]
[1776468298642,34.67,77014.42,33.4,0.03618,4e-05,4.914]
[1776468302670,34.67,77030.28,33.4,0.03675,4e-05,4.97873]
[1776468303896,34.67,77030.28,33.4,0.03675,4e-05,4.97873]
[1776468303898,34.66,77031.54,33.4,0.03679,4e-05,4.98352]
[1776468309718,34.66,77044.13,33.4,0.03727,4e-05,5.037]
[1776468314754,34.66,77048.7,33.4,0.03744,4e-05,5.05621]
[1776468320795,34.66,77047.17,33.4,0.03738,4e-05,5.04931]
[1776468324194,34.66,77047.17,33.4,0.03738,4e-05,5.04931]
[1776468329859,34.66,77049.0,33.4,0.03744,4e-05,5.05639]
[1776468333894,34.66,77064.99,33.4,0.03803,4e-05,5.12128]
[1776468338930,34.66,77068.84,33.4,0.03817,4e-05,5.13667]
[1776468341246,34.66,77067.78,33.4,0.03812,4e-05,5.13187]
[1776468347202,34.65,77071.1,33.4,0.03824,4e-05,5.14468]
[1776468353045,34.65,77075.43,33.4,0.03839,4e-05,5.16129]
[1776468358080,34.65,77078.28,33.4,0.03848,4e-05,5.17221]
[1776468363114,34.64,77079.34,33.4,0.03851,4e-05,5.17531]
[1776468368150,34.64,77079.15,33.4,0.03849,4e-05,5.173]
[1776468373185,34.64,77080.29,33.4,0.03852,4e-05,5.17646]
[1776468378220,34.63,77084.1,33.4,0.03866,4e-05,5.19152]
[1776468383255,34.63,77086.39,33.4,0.03873,4e-05,5.19981]
[1776468388289,34.63,77079.01,33.4,0.03843,4e-05,5.16641]
[1776468391553,34.63,77079.0,33.4,0.03843,4e-05,5.16584]
[1776468391648,34.63,77078.0,33.4,0.03836,4e-05,5.15781]
[1776468393908,34.62,77064.43,33.4,0.03783,4e-05,5.09853]
[1776468394332,34.62,77066.22,33.4,0.03789,4e-05,5.10545]
[1776468399366,34.62,77066.57,33.4,0.0379,4e-05,5.10617]
[1776468404402,34.62,77064.67,33.4,0.03782,4e-05,5.09725]
[1776468409439,34.62,77065.08,33.4,0.03783,4e-05,5.0983]
[1776468412500,34.62,77071.33,33.4,0.03806,4e-05,5.12477]
[1776468412508,34.62,77071.33,33.4,0.03806,4e-05,5.12477]
[1776468412614,34.62,77071.33,33.4,0.03806,4e-05,5.12477]
[1776468412813,34.62,77075.26,33.4,0.03821,4e-05,5.14153]
[1776468412983,34.62,77075.26,33.4,0.03821,4e-05,5.14153]
[1776468413170,34.62,77075.26,33.4,0.03821,4e-05,5.14153]
[1776468413467,34.62,77074.75,33.4,0.0382,4e-05,5.14002]
[1776468418218,34.62,77077.75,33.4,0.03833,4e-05,5.15502]
[1776468422314,34.63,77077.72,33.4,0.03836,4e-05,5.15822]
[1776468422530,34.63,77077.75,33.4,0.03838,4e-05,5.15963]
[1776468427565,34.65,77085.94,33.4,0.03875,4e-05,5.20142]
[1776468432600,34.66,77081.3,33.4,0.03863,4e-05,5.1873]
[1776468437375,34.67,77082.03,33.4,0.0387,4e-05,5.19537]
[1776468442670,34.75,77083.54,33.4,0.03911,4e-05,5.24023]
[1776468447704,34.84,77083.06,33.4,0.03949,4e-05,5.28186]
[1776468449254,34.84,77083.06,33.4,0.03949,4e-05,5.28186]
[1776468449352,34.84,77083.06,33.4,0.03949,4e-05,5.28186]
[1776468449719,34.88,77083.02,33.4,0.03967,4e-05,5.30077]
[1776468458130,34.88,77083.02,33.4,0.03967,4e-05,5.30077]
[1776468463818,34.94,77084.01,33.4,0.03993,4e-05,5.32905]
[1776468468853,34.94,77085.57,33.4,0.04002,4e-05,5.33892]
[1776468473891,34.95,77085.54,33.4,0.04003,4e-05,5.33979]
[1776468479933,34.95,77084.99,33.4,0.04002,4e-05,5.33863]
[1776468484968,34.97,77085.29,33.4,0.04011,4e-05,5.34875]
[1776468490006,34.98,77086.68,33.4,0.04021,4e-05,5.35965]
[1776468495037,34.98,77086.43,33.4,0.04021,4e-05,5.35953]
[1776468500721,34.99,77083.96,33.4,0.04015,4e-05,5.35267]
[1776468506115,35.0,77084.01,33.4,0.04019,4e-05,5.35663]
[1776468511150,35.0,77074.32,33.4,0.03979,4e-05,5.31207]
[1776468516187,35.0,77071.53,33.4,0.03969,4e-05,5.30133]
[1776468522228,35.01,77070.04,33.4,0.03965,4e-05,5.29666]
[1776468527264,35.01,77070.57,33.4,0.03969,4e-05,5.30042]
[1776468532299,35.01,77070.98,33.4,0.03971,4e-05,5.30361]
[1776468537334,35.01,77075.18,33.4,0.03989,4e-05,5.3233]
[1776468542370,35.02,77079.74,33.4,0.04008,4e-05,5.34428]
[1776468547404,35.02,77078.65,33.4,0.04005,4e-05,5.34055]
[1776468552439,35.02,77077.3,33.4,0.04001,4e-05,5.33566]
[1776468557474,35.02,77078.31,33.4,0.04006,4e-05,5.34113]
[1776468562508,35.03,77078.19,33.4,0.04006,4e-05,5.34164]
[1776468567544,35.03,77076.92,33.4,0.04002,4e-05,5.33717]
[1776468572580,35.03,77077.61,33.4,0.04003,4e-05,5.33805]
[1776468577615,35.03,77077.81,33.4,0.04005,4e-05,5.34023]
[1776468582649,35.04,77078.29,33.4,0.04008,4e-05,5.3434]
[1776468587685,35.04,77078.11,33.4,0.04009,4e-05,5.34365]
[1776468592720,35.04,77080.84,33.4,0.0402,4e-05,5.35662]
[1776468597755,35.04,77089.64,33.4,0.04056,4e-05,5.39609]
[1776468602789,35.05,77082.74,33.4,0.04032,4e-05,5.369]
[1776468610846,35.05,77082.96,33.4,0.04034,4e-05,5.37137]
[1776468616067,35.06,77083.15,33.4,0.0404,4e-05,5.3775]
[1776468622930,35.09,77083.26,33.4,0.04053,4e-05,5.39173]
[1776468629019,35.09,77083.27,33.4,0.04053,4e-05,5.39227]
[1776468630985,35.09,77083.98,33.4,0.04056,4e-05,5.39576]
[1776468632739,35.09,77091.33,33.4,0.04086,4e-05,5.42829]
[1776468638850,35.09,77105.44,33.4,0.04141,4e-05,5.48782]
[1776468645244,35.09,77115.78,33.4,0.04183,4e-05,5.53291]
[1776468649230,35.09,77118.61,33.4,0.04194,4e-05,5.54502]
[1776468652293,35.09,77118.85,33.4,0.04195,4e-05,5.54597]
[1776468660196,35.09,77112.72,33.4,0.04169,4e-05,5.51781]
[1776468662001,35.09,77112.72,33.4,0.04169,4e-05,5.51781]
[1776468663525,35.09,77112.88,33.4,0.04169,4e-05,5.51837]
[1776468669259,35.09,77114.83,33.4,0.04177,4e-05,5.52661]
[1776468670948,35.09,77114.83,33.4,0.04177,4e-05,5.52661]
[1776468682350,35.09,77124.58,33.4,0.04217,4e-05,5.56982]
[1776468687254,35.09,77134.77,33.4,0.04259,4e-05,5.61546]
[1776468688213,35.09,77139.14,33.4,0.04277,4e-05,5.63512]
[1776468690874,35.08,77139.41,33.4,0.04278,4e-05,5.63619]
[1776468692420,35.08,77154.1,33.4,0.04337,4e-05,5.69898]
[1776468698023,35.08,77153.3,33.4,0.04332,4e-05,5.69424]
[1776468698187,35.08,77153.3,33.4,0.04332,4e-05,5.69424]
[1776468703497,35.08,77154.01,33.4,0.04333,4e-05,5.69555]
[1776468708216,35.07,77154.8,33.4,0.04331,4e-05,5.69343]
[1776468713567,35.03,77154.75,33.4,0.04317,4e-05,5.67835]
[1776468718602,35.03,77142.79,33.4,0.04263,4e-05,5.61959]
[1776468721258,35.02,77142.89,33.4,0.0426,4e-05,5.61662]
[1776468726658,35.01,77137.36,33.4,0.04232,4e-05,5.58657]
[1776468734714,35.01,77134.89,33.4,0.04221,4e-05,5.57481]
[1776468739750,35.01,77132.25,33.4,0.0421,4e-05,5.56267]
[1776468744784,35.01,77124.74,33.4,0.04179,4e-05,5.52899]
[1776468749820,35.01,77122.46,33.4,0.0417,4e-05,5.51909]
[1776468754855,35.01,77120.99,33.4,0.04162,4e-05,5.50957]
[1776468759890,35.01,77117.29,33.4,0.04147,4e-05,5.49353]
[1776468764926,35.01,77106.64,33.4,0.04105,4e-05,5.44684]
[1776468769961,35.01,77105.4,33.4,0.041,4e-05,5.44225]
[1776468774996,35.01,77105.98,33.4,0.04104,4e-05,5.44572]
[1776468780031,35.02,77106.17,33.4,0.04105,4e-05,5.44743]
[1776468785066,35.02,77105.91,33.4,0.04105,4e-05,5.44714]
[1776468789055,35.02,77097.75,33.4,0.04072,4e-05,5.41135]
[1776468793665,35.02,77095.66,33.4,0.04065,4e-05,5.40309]
[1776468793999,35.02,77095.66,33.4,0.04065,4e-05,5.40309]
[1776468795072,35.02,77095.66,33.4,0.04065,4e-05,5.40346]
[1776468798627,35.02,77100.4,33.4,0.04085,4e-05,5.42494]
[1776468800220,35.02,77093.43,33.4,0.04057,4e-05,5.39444]
[1776468804993,35.02,77088.6,33.4,0.04038,4e-05,5.37386]
[1776468813263,35.03,77090.5,33.4,0.04045,4e-05,5.38111]
[1776468814279,35.03,77090.5,33.4,0.04045,4e-05,5.38111]
[1776468819119,35.03,77098.79,33.4,0.0408,4e-05,5.41887]
[1776468824340,35.03,77102.55,33.4,0.04096,4e-05,5.43605]
[1776468829375,35.03,77103.0,33.4,0.04098,4e-05,5.43835]
[1776468834411,35.03,77102.96,33.4,0.04098,4e-05,5.43847]
[1776468839448,35.03,77102.81,33.4,0.04097,4e-05,5.43808]
[1776468844483,35.04,77101.5,33.4,0.04092,4e-05,5.43256]
[1776468856567,35.04,77102.66,33.4,0.04098,4e-05,5.43842]
[1776468861602,35.04,77102.39,33.4,0.04097,4e-05,5.43751]
[1776468866637,35.04,77096.45,33.4,0.04073,4e-05,5.41158]
[1776468872004,35.04,77094.45,33.4,0.04066,4e-05,5.40318]
[1776468877714,35.04,77100.34,33.4,0.04088,4e-05,5.42657]
[1776468882749,35.04,77100.56,33.4,0.04089,4e-05,5.42786]
[1776468888792,35.04,77101.04,33.4,0.04091,4e-05,5.43035]
[1776468893826,35.04,77102.89,33.4,0.04099,4e-05,5.43885]
[1776468896848,35.04,77062.66,33.4,0.03938,4e-05,5.26258]
[1776468901883,35.05,77060.6,33.4,0.03932,4e-05,5.2551]
[1776468906921,35.05,77072.65,33.4,0.03981,4e-05,5.30913]
[1776468911956,35.05,77069.22,33.4,0.03969,4e-05,5.29573]
[1776468917998,35.06,77069.29,33.4,0.0397,4e-05,5.29758]
[1776468923040,35.06,77068.42,33.4,0.03968,4e-05,5.29502]
[1776468928075,35.06,77064.14,33.4,0.03952,4e-05,5.27764]
[1776468933110,35.06,77053.72,33.4,0.03911,4e-05,5.23079]
[1776468938145,35.07,77046.74,33.4,0.03885,4e-05,5.20267]
[1776468941140,35.07,77048.01,33.4,0.03891,4e-05,5.20894]
[1776468945081,35.07,77058.83,33.4,0.03935,4e-05,5.25751]
[1776468950229,35.08,77059.7,33.4,0.03941,4e-05,5.2638]
[1776468955264,35.08,77063.24,33.4,0.03956,4e-05,5.28116]
[1776468960299,35.09,77066.56,33.4,0.03971,4e-05,5.29759]
[1776468965334,35.09,77068.75,33.4,0.03982,4e-05,5.30894]
[1776468970369,35.1,77066.66,33.4,0.03975,4e-05,5.30165]
[1776468975404,35.1,77067.96,33.4,0.03982,4e-05,5.30914]
[1776468980439,35.1,77068.03,33.4,0.03984,4e-05,5.31124]
[1776468985474,35.11,77068.23,33.4,0.03986,4e-05,5.31391]
[1776468987226,35.11,77068.23,33.4,0.03986,4e-05,5.31391]
[1776468995709,35.11,77070.17,33.4,0.03994,4e-05,5.32158]
[1776468999737,35.12,77055.74,33.4,0.03939,4e-05,5.26113]
[1776469001076,35.12,77056.86,33.4,0.03944,4e-05,5.26642]
[1776469006992,35.12,77068.45,33.4,0.03991,4e-05,5.31869]
[1776469009206,35.12,77068.5,33.4,0.03992,4e-05,5.31994]
[1776469010094,35.13,77068.5,33.4,0.03993,4e-05,5.32062]
[1776469016692,35.13,77070.04,33.4,0.04001,4e-05,5.32957]
[1776469018826,35.13,77070.04,33.4,0.04001,4e-05,5.32957]
[1776469024754,35.13,77083.71,33.4,0.04058,4e-05,5.39136]
[1776469029783,35.14,77083.82,33.4,0.04059,4e-05,5.39278]
[1776469034817,35.14,77083.5,33.4,0.04058,4e-05,5.39227]
[1776469039853,35.14,77073.33,33.4,0.04018,4e-05,5.34848]
[1776469042217,35.14,77073.07,33.4,0.04018,4e-05,5.34757]
[1776469048916,35.14,77071.12,33.4,0.04012,4e-05,5.34081]
[1776469053951,35.15,77070.25,33.4,0.04007,4e-05,5.3349]
[1776469058986,35.15,77062.42,33.4,0.03977,4e-05,5.30199]
[1776469063552,35.15,77058.89,33.4,0.03964,4e-05,5.28747]
[1776469068072,35.15,77060.68,33.4,0.03972,4e-05,5.29673]
[1776469070904,35.16,77059.6,33.4,0.03969,4e-05,5.29289]
[1776469072646,35.16,77059.61,33.4,0.03969,4e-05,5.29351]
[1776469074349,35.16,77060.57,33.4,0.03973,4e-05,5.29797]
[1776469076264,35.16,77064.72,33.4,0.0399,4e-05,5.31659]
[1776469078051,35.16,77068.69,33.4,0.04007,4e-05,5.33443]
[1776469082146,35.16,77069.06,33.4,0.04008,4e-05,5.33649]
[1776469087150,35.16,77068.64,33.4,0.04008,4e-05,5.33643]
[1776469092217,35.17,77086.73,33.4,0.04082,4e-05,5.41697]
[1776469097252,35.17,77086.1,33.4,0.0408,4e-05,5.41464]
[1776469099400,35.17,77086.27,33.4,0.0408,4e-05,5.41549]
[1776469109336,35.17,77089.86,33.4,0.04096,4e-05,5.43194]
[1776469114370,35.17,77090.56,33.4,0.04096,4e-05,5.43216]
[1776469116422,35.17,77090.56,33.4,0.04096,4e-05,5.43216]
[1776469125448,35.17,77078.27,33.4,0.04048,4e-05,5.37919]
[1776469130483,35.17,77074.97,33.4,0.04036,4e-05,5.36552]
[1776469137532,35.18,77072.5,33.4,0.04027,4e-05,5.35596]
[1776469142567,35.18,77075.21,33.4,0.04039,4e-05,5.36879]
[1776469147604,35.18,77079.62,33.4,0.04057,4e-05,5.38895]
[1776469152517,35.18,77081.71,33.4,0.04066,4e-05,5.39849]
[1776469154025,35.18,77079.83,33.4,0.04058,4e-05,5.39044]
[1776469154133,35.18,77040.53,33.4,0.03903,4e-05,5.21979]
[1776469154714,35.18,77040.53,33.4,0.03903,4e-05,5.21979]
[1776469161397,35.19,77037.56,33.4,0.03894,4e-05,5.20959]
[1776469166746,35.19,77040.51,33.4,0.03908,4e-05,5.2252]
[1776469171782,35.2,77039.99,33.4,0.03906,4e-05,5.22186]
[1776469176817,35.2,77043.2,33.4,0.03921,4e-05,5.23781]
[1776469181887,35.21,77043.16,33.4,0.03922,4e-05,5.23931]
[1776469187894,35.21,77040.29,33.4,0.03914,4e-05,5.23006]
[1776469192929,35.22,77036.65,33.4,0.03902,4e-05,5.21675]
[1776469198971,35.22,77036.15,33.4,0.03902,4e-05,5.2174]
[1776469204008,35.23,77037.42,33.4,0.03909,4e-05,5.22516]
[1776469209041,35.23,77037.39,33.4,0.03911,4e-05,5.22731]
[1776469214075,35.24,77036.36,33.4,0.03909,4e-05,5.22514]
[1776469221124,35.25,77035.09,33.4,0.03907,4e-05,5.22286]
[1776469226160,35.25,77040.11,33.4,0.03929,4e-05,5.24665]
[1776469231205,35.25,77045.09,33.4,0.03948,4e-05,5.26697]
[1776469233219,35.26,77058.52,33.4,0.04002,4e-05,5.32596]
[1776469238254,35.26,77060.53,33.4,0.04011,4e-05,5.33613]
[1776469243289,35.26,77061.83,33.4,0.04017,4e-05,5.34309]
[1776469249331,35.27,77074.07,33.4,0.04067,4e-05,5.39798]
[1776469254366,35.27,77076.82,33.4,0.04079,4e-05,5.41095]
[1776469260413,35.27,77074.99,33.4,0.04072,4e-05,5.4035]
[1776469266450,35.27,77085.26,33.4,0.04115,4e-05,5.44962]
[1776469271486,35.27,77094.4,33.4,0.04152,4e-05,5.49027]
[1776469277758,35.27,77098.36,33.4,0.04168,4e-05,5.50776]
[1776469283570,35.27,77114.15,33.4,0.04232,4e-05,5.57751]
[1776469285442,35.27,77114.88,33.4,0.04235,4e-05,5.58064]
[1776469291626,35.27,77113.75,33.4,0.04227,4e-05,5.57116]
[1776469296661,35.27,77110.67,33.4,0.04214,4e-05,5.55681]
[1776469301696,35.26,77109.81,33.4,0.0421,4e-05,5.55243]
[1776469304727,35.26,77108.42,33.4,0.04204,4e-05,5.54603]
[1776469310759,35.26,77109.74,33.4,0.04209,4e-05,5.55126]
[1776469315794,35.26,77108.89,33.4,0.04205,4e-05,5.5469]
[1776469320829,35.26,77101.27,33.4,0.04173,4e-05,5.51252]
[1776469325864,35.26,77102.17,33.4,0.04176,4e-05,5.51619]
[1776469330898,35.26,77101.68,33.4,0.04174,4e-05,5.51363]
[1776469335934,35.26,77106.16,33.4,0.04192,4e-05,5.53316]
[1776469340968,35.26,77109.72,33.4,0.04206,4e-05,5.54836]
[1776469344795,35.26,77110.31,33.4,0.04208,4e-05,5.5507]
[1776469345505,35.26,77110.31,33.4,0.04208,4e-05,5.5507]
[1776469346312,35.25,77112.25,33.4,0.04212,4e-05,5.55486]
[1776469352360,35.24,77117.83,33.4,0.04231,4e-05,5.57602]
[1776469358159,35.24,77123.45,33.4,0.04251,4e-05,5.59672]
[1776469364341,35.23,77117.91,33.4,0.04227,4e-05,5.57083]
[1776469371180,35.23,77117.76,33.4,0.04226,4e-05,5.56918]
[1776469376214,35.23,77116.59,33.4,0.0422,4e-05,5.5634]
[1776469381255,35.23,77112.06,33.4,0.04201,4e-05,5.54278]
[1776469385501,35.23,77111.62,33.4,0.04199,4e-05,5.54063]
[1776469386717,35.23,77111.65,33.4,0.04199,4e-05,5.5407]
[1776469386444,35.23,77058.85,33.4,0.03986,4e-05,5.30806]
[1776469387132,35.23,77058.85,33.4,0.03986,4e-05,5.30806]
[1776469387424,35.23,77058.85,33.4,0.03986,4e-05,5.30806]
[1776469387469,35.23,77030.29,33.4,0.03875,4e-05,5.18523]
[1776469389651,35.23,77034.16,33.4,0.0389,4e-05,5.20141]
[1776469393236,35.23,77036.59,33.4,0.03898,4e-05,5.21019]
[1776469395276,35.22,77040.21,33.4,0.03911,4e-05,5.22487]
[1776469396250,35.22,77038.45,33.4,0.03904,4e-05,5.21686]
[1776469402403,35.22,77039.07,33.4,0.03903,4e-05,5.21652]
[1776469407439,35.21,77032.18,33.4,0.03875,4e-05,5.18497]
[1776469412476,35.21,77030.64,33.4,0.03865,4e-05,5.17336]
[1776469417513,35.2,77030.74,33.4,0.03864,4e-05,5.17197]
[1776469417945,35.2,77030.74,33.4,0.03864,4e-05,5.17197]
[1776469418537,35.2,77030.74,33.4,0.03864,4e-05,5.17197]
[1776469418642,35.2,77030.74,33.4,0.03864,4e-05,5.17197]
[1776469418741,35.2,77030.76,33.4,0.03864,4e-05,5.17223]
[1776469423004,35.21,77030.87,33.4,0.03866,4e-05,5.174]
[1776469424146,35.21,77033.02,33.4,0.03874,4e-05,5.18362]
[1776469424562,35.21,77036.46,33.4,0.03888,4e-05,5.19886]
[1776469425869,35.21,77037.38,33.4,0.03891,4e-05,5.20252]
[1776469426608,35.21,77037.38,33.4,0.03891,4e-05,5.20252]
[1776469431358,35.2,77041.15,33.4,0.03904,4e-05,5.21705]
[1776469436645,35.2,77039.71,33.4,0.03897,4e-05,5.20893]
[1776469439751,35.2,77055.57,33.4,0.03958,4e-05,5.27633]
[1776469443315,35.2,77060.44,33.4,0.03976,4e-05,5.29616]
[1776469443326,35.2,77060.44,33.4,0.03976,4e-05,5.29616]
[1776469444681,35.19,77060.72,33.4,0.03977,4e-05,5.29691]
[1776469449738,35.19,77065.65,33.4,0.03994,4e-05,5.3155]
[1776469454773,35.18,77066.47,33.4,0.03994,4e-05,5.31603]
[1776469457184,35.18,77067.49,33.4,0.03998,4e-05,5.31997]
[1776469457231,35.18,77067.49,33.4,0.03997,4e-05,5.31945]
[1776469465443,35.18,77067.49,33.4,0.03997,4e-05,5.31945]
[1776469465544,35.19,77067.49,33.4,0.03999,4e-05,5.32172]
[1776469467504,35.18,77067.49,33.4,0.03999,4e-05,5.3212]
[1776469467545,35.18,77067.49,33.4,0.03998,4e-05,5.32069]
[1776469469580,35.18,77067.49,33.4,0.03998,4e-05,5.32069]
[1776469469678,35.18,77067.49,33.4,0.03999,4e-05,5.32126]
[1776469483689,35.18,77067.57,33.4,0.03995,4e-05,5.31632]
[1776469483736,35.18,77067.57,33.4,0.03995,4e-05,5.31632]
[1776469483774,35.18,77067.57,33.4,0.03995,4e-05,5.31632]
[1776469484794,35.17,77067.57,33.4,0.0399,4e-05,5.31083]
[1776469484847,35.17,77067.57,33.4,0.0399,4e-05,5.31083]
[1776469490018,35.16,77067.57,33.4,0.03987,4e-05,5.30795]
[1776469500088,35.15,77067.57,33.4,0.03983,4e-05,5.30325]
[1776469505123,35.15,77075.96,33.4,0.04014,4e-05,5.33737]
[1776469511165,35.14,77080.58,33.4,0.04029,4e-05,5.35431]
[1776469512509,35.14,77080.58,33.4,0.04029,4e-05,5.35431]
[1776469518214,35.13,77075.48,33.4,0.04005,4e-05,5.32821]
[1776469520312,35.13,77075.73,33.4,0.04006,4e-05,5.32878]
[1776469526270,35.12,77079.65,33.4,0.04018,4e-05,5.342]
[1776469531025,35.12,77080.58,33.4,0.0402,4e-05,5.34389]
[1776469536185,35.11,77078.21,33.4,0.04005,4e-05,5.32749]
[1776469541375,35.11,77073.98,33.4,0.03986,4e-05,5.30585]
[1776469546411,35.1,77082.62,33.4,0.04017,4e-05,5.34088]
[1776469551446,35.09,77085.36,33.4,0.04026,4e-05,5.34998]
[1776469556481,35.09,77092.47,33.4,0.04051,4e-05,5.37815]
[1776469561518,35.07,77095.35,33.4,0.04055,4e-05,5.38209]
[1776469566553,35.06,77095.32,33.4,0.04052,4e-05,5.37885]
[1776469571588,35.06,77097.02,33.4,0.04056,4e-05,5.38327]
[1776469576494,35.05,77105.14,33.4,0.04086,4e-05,5.41653]
[1776469576624,35.05,77105.26,33.4,0.04086,4e-05,5.41641]
[1776469582773,35.05,77110.44,33.4,0.04107,4e-05,5.43974]
[1776469588708,35.05,77116.62,33.4,0.04133,4e-05,5.46806]
[1776469593743,35.05,77117.65,33.4,0.04136,4e-05,5.46964]
[1776469595402,35.05,77117.58,33.4,0.04135,4e-05,5.46938]
[1776469595407,35.05,77117.58,33.4,0.04135,4e-05,5.46938]
[1776469595757,35.05,77117.55,33.4,0.04135,4e-05,5.4693]
[1776469603657,35.05,77117.55,33.4,0.04135,4e-05,5.4693]
[1776469609255,35.03,77124.3,33.4,0.04155,4e-05,5.49048]
[1776469614890,34.97,77126.15,33.4,0.04136,4e-05,5.47046]
[1776469623361,34.97,77126.27,33.4,0.04134,4e-05,5.46852]
[1776469629995,34.95,77126.47,33.4,0.04125,4e-05,5.45891]
[1776469630174,34.95,77126.47,33.4,0.04125,4e-05,5.45891]
[1776469630239,34.95,77126.47,33.4,0.04125,4e-05,5.45891]
[1776469631463,34.95,77126.58,33.4,0.04125,4e-05,5.45861]
[1776469631562,34.95,77126.58,33.4,0.04125,4e-05,5.45861]
[1776469637045,34.94,77126.52,33.4,0.0412,4e-05,5.45363]
[1776469640725,34.93,77127.68,33.4,0.04123,4e-05,5.45725]
[1776469640769,34.93,77127.68,33.4,0.04123,4e-05,5.45725]
[1776469640842,34.93,77144.2,33.4,0.04191,4e-05,5.5305]
[1776469641068,34.93,77144.2,33.4,0.04191,4e-05,5.5305]
[1776469641970,34.93,77144.2,33.4,0.04191,4e-05,5.5305]
[1776469646531,34.93,77147.48,33.4,0.04204,4e-05,5.54514]
[1776469647152,34.93,77147.12,33.4,0.04203,4e-05,5.54351]
[1776469648970,34.93,77142.73,33.4,0.04184,4e-05,5.52363]
[1776469655077,34.93,77145.43,33.4,0.04193,4e-05,5.53236]
[1776469655186,34.93,77145.43,33.4,0.04193,4e-05,5.53236]
[1776469655833,34.93,77145.43,33.4,0.04193,4e-05,5.53236]
[1776469655934,34.93,77145.22,33.4,0.04192,4e-05,5.53106]
[1776469661011,34.92,77141.77,33.4,0.04174,4e-05,5.5121]
[1776469667080,34.91,77151.83,33.4,0.04211,4e-05,5.55172]
[1776469667193,34.91,77151.83,33.4,0.04211,4e-05,5.55172]
[1776469667387,34.91,77151.83,33.4,0.04211,4e-05,5.55172]
[1776469667901,34.91,77151.83,33.4,0.04211,4e-05,5.55172]
[1776469668237,34.91,77155.75,33.4,0.04226,4e-05,5.56862]
[1776469669714,34.91,77164.03,33.4,0.0426,4e-05,5.60531]
[1776469669815,34.9,77170.68,33.4,0.04287,4e-05,5.63468]
[1776469673267,34.9,77170.52,33.4,0.04286,4e-05,5.63349]
[1776469674174,34.9,77167.7,33.4,0.04274,4e-05,5.62049]
[1776469675999,34.9,77167.14,33.4,0.04272,4e-05,5.6177]
[1776469681359,34.9,77164.94,33.4,0.04261,4e-05,5.60624]
[1776469687400,34.9,77161.17,33.4,0.04244,4e-05,5.58786]
[1776469690236,34.9,77156.57,33.4,0.04224,4e-05,5.56661]
[1776469690421,34.9,77154.83,33.4,0.04217,4e-05,5.55857]
[1776469695457,34.89,77154.21,33.4,0.0421,4e-05,5.55096]
[1776469700491,34.88,77148.91,33.4,0.04184,4e-05,5.52249]
[1776469705526,34.87,77148.37,33.4,0.04177,4e-05,5.51571]
[1776469710561,34.86,77150.98,33.4,0.04184,4e-05,5.52311]
[1776469716606,34.85,77151.03,33.4,0.04177,4e-05,5.51482]
[1776469727683,34.83,77148.79,33.4,0.04159,4e-05,5.49536]
[1776469734114,34.82,77149.26,33.4,0.04158,4e-05,5.49416]
[1776469734932,34.82,77149.26,33.4,0.04158,4e-05,5.49416]
[1776469748831,34.79,77151.19,33.4,0.04153,4e-05,5.48887]
[1776469758901,34.78,77151.24,33.4,0.04145,4e-05,5.48101]
[1776469763936,34.77,77164.6,33.4,0.04197,4e-05,5.53723]
[1776469771992,34.75,77164.74,33.4,0.04189,4e-05,5.52742]
[1776469777028,34.74,77164.05,33.4,0.04182,4e-05,5.51991]
[1776469778240,34.74,77164.5,33.4,0.04183,4e-05,5.52107]
[1776469778288,34.74,77164.5,33.4,0.04183,4e-05,5.52107]
[1776469780482,34.74,77170.76,33.4,0.04207,4e-05,5.54775]
[1776469782958,34.73,77166.97,33.4,0.0419,4e-05,5.52883]
[1776469788105,34.72,77165.39,33.4,0.04177,4e-05,5.51542]
[1776469793142,34.71,77165.51,33.4,0.04174,4e-05,5.51155]
[1776469798367,34.71,77165.61,33.4,0.04171,4e-05,5.50845]
[1776469804221,34.69,77163.83,33.4,0.04158,4e-05,5.49421]
[1776469810216,34.69,77163.39,33.4,0.04153,4e-05,5.48877]
[1776469816305,34.67,77163.38,33.4,0.04146,4e-05,5.48188]
[1776469821339,34.66,77161.51,33.4,0.04135,4e-05,5.46919]
[1776469827382,34.65,77158.6,33.4,0.04118,4e-05,5.45122]
[1776469833424,34.64,77159.1,33.4,0.04113,4e-05,5.44536]
[1776469842486,34.63,77159.57,33.4,0.04109,4e-05,5.44034]
[1776469850543,34.61,77159.44,33.4,0.04102,4e-05,5.43368]
[1776469856609,34.61,77159.44,33.4,0.04102,4e-05,5.43368]
[1776469856611,34.61,77159.44,33.4,0.04102,4e-05,5.43368]
[1776469856746,34.61,77159.44,33.4,0.04102,4e-05,5.43368]
[1776469856771,34.61,77159.44,33.4,0.04102,4e-05,5.43368]
[1776469857125,34.61,77159.44,33.4,0.04098,4e-05,5.42929]
[1776469857858,34.61,77159.44,33.4,0.04098,4e-05,5.42929]
[1776469857875,34.6,77142.85,33.4,0.04029,4e-05,5.35388]
[1776469859411,34.6,77138.02,33.4,0.04009,4e-05,5.33185]
[1776469859696,34.6,77138.02,33.4,0.04009,4e-05,5.33185]
[1776469861379,34.6,77138.11,33.4,0.04009,4e-05,5.3317]
[1776469861622,34.6,77138.04,33.4,0.04008,4e-05,5.3303]
[1776469866658,34.57,77138.25,33.4,0.03994,4e-05,5.31568]
[1776469868783,34.56,77138.32,33.4,0.03994,4e-05,5.3149]
[1776469868895,34.56,77138.32,33.4,0.03994,4e-05,5.3149]
[1776469874714,34.55,77138.35,33.4,0.03987,4e-05,5.30744]
[1776469881762,34.48,77134.78,33.4,0.0394,4e-05,5.25692]
[1776469885858,34.47,77135.68,33.4,0.03941,4e-05,5.25799]
[1776469891833,34.45,77141.44,33.4,0.03956,4e-05,5.27337]
[1776469902910,34.43,77141.33,33.4,0.03946,4e-05,5.26242]
[1776469908952,34.42,77141.9,33.4,0.03943,4e-05,5.25941]
[1776469917008,34.41,77139.61,33.4,0.03927,4e-05,5.24206]
[1776469925064,34.39,77138.91,33.4,0.03918,4e-05,5.23209]
[1776469928768,34.39,77138.91,33.4,0.03918,4e-05,5.23209]
[1776469928769,34.39,77138.91,33.4,0.03918,4e-05,5.23209]
[1776469932685,34.38,77138.91,33.4,0.03914,4e-05,5.22792]
[1776469938156,34.37,77138.91,33.4,0.03908,4e-05,5.2214]
[1776469944198,34.36,77138.93,33.4,0.03904,4e-05,5.21672]
[1776469950240,34.35,77138.92,33.4,0.03899,4e-05,5.21198]
[1776469950373,34.35,77138.92,33.4,0.03899,4e-05,5.21198]
[1776469957289,34.34,77139.51,33.4,0.03894,4e-05,5.20519]
[1776469959212,34.34,77139.51,33.4,0.03894,4e-05,5.20519]
[1776469964337,34.33,77139.35,33.4,0.03888,4e-05,5.19914]
[1776469969373,34.3,77144.7,33.4,0.039,4e-05,5.21233]
[1776469974408,34.28,77152.41,33.4,0.03921,4e-05,5.23552]
[1776469982465,34.27,77152.38,33.4,0.03915,4e-05,5.22896]
[1776469989515,34.26,77154.1,33.4,0.03916,4e-05,5.23088]
[1776470001601,34.24,77154.67,33.4,0.0391,4e-05,5.22367]
[1776470006636,34.23,77156.13,33.4,0.03912,4e-05,5.22609]
[1776470013685,34.22,77156.3,33.4,0.03905,4e-05,5.21797]
[1776470018720,34.21,77156.23,33.4,0.03901,4e-05,5.21366]
[1776470026776,34.19,77156.61,33.4,0.03897,4e-05,5.20901]
[1776470033824,34.18,77157.15,33.4,0.03894,4e-05,5.20586]
[1776470039868,34.17,77157.32,33.4,0.0389,4e-05,5.20186]
[1776470042892,34.17,77142.16,33.4,0.03828,4e-05,5.13301]
[1776470044062,34.17,77142.16,33.4,0.03828,4e-05,5.13301]
[1776470047812,34.16,77119.93,33.4,0.03739,4e-05,5.03404]
[1776470059254,34.16,77119.46,33.4,0.03735,4e-05,5.02886]
[1776470061829,34.15,77119.5,33.4,0.03731,4e-05,5.02483]
[1776470061916,34.15,77119.5,33.4,0.0373,4e-05,5.0243]
[1776470067061,34.15,77121.79,33.4,0.03739,4e-05,5.03438]
[1776470072096,34.15,77121.71,33.4,0.03737,4e-05,5.03099]
[1776470073859,34.15,77120.11,33.4,0.03731,4e-05,5.0241]
[1776470074109,34.15,77119.89,33.4,0.0373,4e-05,5.02319]
[1776470081159,34.14,77120.04,33.4,0.03727,4e-05,5.02006]
[1776470083367,34.14,77120.25,33.4,0.03728,4e-05,5.02043]
[1776470089215,34.13,77121.63,33.4,0.03729,4e-05,5.02261]
[1776470094249,34.13,77121.53,33.4,0.03727,4e-05,5.01951]
[1776470097413,34.12,77124.41,33.4,0.03737,4e-05,5.03089]
[1776470100908,34.12,77126.82,33.4,0.03744,4e-05,5.03914]
[1776470101298,34.12,77127.78,33.4,0.03747,4e-05,5.04274]
[1776470103886,34.12,77127.79,33.4,0.03747,4e-05,5.04282]
[1776470104320,34.12,77128.16,33.4,0.03749,4e-05,5.04444]
[1776470109357,34.11,77128.16,33.4,0.03746,4e-05,5.04162]
[1776470114211,34.11,77129.37,33.4,0.03749,4e-05,5.0446]
[1776470114237,34.11,77129.37,33.4,0.03749,4e-05,5.0446]
[1776470114327,34.11,77129.37,33.4,0.03749,4e-05,5.0446]
[1776470114374,34.11,77129.37,33.4,0.03749,4e-05,5.0446]
[1776470114392,34.11,77131.36,33.4,0.03756,4e-05,5.05266]
[1776470119427,34.11,77138.58,33.4,0.03788,4e-05,5.08797]
[1776470127229,34.16,77141.62,33.4,0.03821,4e-05,5.12398]
[1776470127232,34.16,77141.62,33.4,0.03821,4e-05,5.12398]
[1776470127333,34.17,77141.62,33.4,0.03822,4e-05,5.12602]
[1776470127904,34.17,77141.62,33.4,0.03822,4e-05,5.12602]
[1776470128007,34.17,77141.62,33.4,0.03822,4e-05,5.12589]
[1776470133525,34.16,77143.96,33.4,0.03826,4e-05,5.12872]
[1776470135323,34.16,77144.86,33.4,0.03828,4e-05,5.13195]
[1776470142587,34.14,77146.74,33.4,0.03831,4e-05,5.13444]
[1776470149330,34.14,77150.99,33.4,0.03845,4e-05,5.15019]
[1776470149371,34.13,77151.35,33.4,0.03845,4e-05,5.1503]
[1776470151884,34.13,77153.7,33.4,0.03852,4e-05,5.15829]
[1776470151985,34.13,77153.15,33.4,0.0385,4e-05,5.15572]
[1776470157694,34.12,77152.55,33.4,0.03843,4e-05,5.14866]
[1776470162729,34.11,77148.39,33.4,0.03823,4e-05,5.12681]
[1776470167764,34.11,77143.98,33.4,0.03803,4e-05,5.10414]
[1776470172799,34.1,77143.46,33.4,0.03798,4e-05,5.09858]
[1776470177834,34.09,77143.76,33.4,0.03796,4e-05,5.09659]
[1776470182869,34.08,77143.99,33.4,0.03794,4e-05,5.09428]
[1776470187909,34.08,77143.56,33.4,0.03789,4e-05,5.0891]
[1776470196082,34.07,77143.41,33.4,0.03782,4e-05,5.08005]
[1776470208166,34.05,77143.56,33.4,0.03775,4e-05,5.073]
[1776470214097,34.05,77144.46,33.4,0.03778,4e-05,5.07565]
[1776470214119,34.05,77144.46,33.4,0.03778,4e-05,5.07565]
[1776470215268,34.04,77144.46,33.4,0.03775,4e-05,5.07308]
[1776470215343,34.04,77144.46,33.4,0.03775,4e-05,5.07308]
[1776470221257,34.03,77144.54,33.4,0.03772,4e-05,5.06898]
[1776470226292,34.03,77146.47,33.4,0.03776,4e-05,5.07422]
[1776470231327,33.97,77147.9,33.4,0.03759,4e-05,5.05486]
[1776470237369,33.97,77145.65,33.4,0.03747,4e-05,5.04151]
[1776470242405,33.96,77142.91,33.4,0.03733,4e-05,5.02685]
[1776470249454,33.95,77142.32,33.4,0.03728,4e-05,5.02054]
[1776470254326,33.95,77143.07,33.4,0.03727,4e-05,5.01858]
[1776470255223,33.95,77143.88,33.4,0.03729,4e-05,5.02158]
[1776470255249,33.95,77143.88,33.4,0.03729,4e-05,5.02158]
[1776470260056,33.94,77146.07,33.4,0.03735,4e-05,5.02853]
[1776470265566,33.93,77146.18,33.4,0.03733,4e-05,5.02588]
[1776470270600,33.93,77146.46,33.4,0.03731,4e-05,5.02404]
[1776470275636,33.92,77143.83,33.4,0.03719,4e-05,5.01012]
[1776470281678,33.92,77140.86,33.4,0.03705,4e-05,4.99443]
[1776470286713,33.91,77140.57,33.4,0.03702,4e-05,4.99092]
[1776470293762,33.91,77140.37,33.4,0.03698,4e-05,4.98692]
[1776470299803,33.9,77146.64,33.4,0.0372,4e-05,5.0113]
[1776470304839,33.89,77148.85,33.4,0.03726,4e-05,5.0185]
[1776470309876,33.89,77139.05,33.4,0.03686,4e-05,4.97372]
[1776470314911,33.89,77140.65,33.4,0.03688,4e-05,4.9754]
[1776470321960,33.88,77141.07,33.4,0.03687,4e-05,4.97434]
[1776470323283,33.88,77141.07,33.4,0.03687,4e-05,4.97434]
[1776470324411,33.88,77141.07,33.4,0.03687,4e-05,4.97393]
[1776470332030,33.87,77142.31,33.4,0.03688,4e-05,4.97561]
[1776470342099,33.87,77142.38,33.4,0.03688,4e-05,4.97551]
[1776470348142,33.86,77144.01,33.4,0.03689,4e-05,4.97663]
[1776470353177,33.85,77146.39,33.4,0.03696,4e-05,4.98493]
[1776470358212,33.85,77148.81,33.4,0.03704,4e-05,4.99337]
[1776470363250,33.84,77151.43,33.4,0.03712,4e-05,5.00261]
[1776470368285,33.84,77156.42,33.4,0.0373,4e-05,5.02204]
[1776470373323,33.84,77156.78,33.4,0.03727,4e-05,5.0181]
[1776470378358,33.83,77160.01,33.4,0.03737,4e-05,5.02981]
[1776470383393,33.83,77161.43,33.4,0.0374,4e-05,5.03354]
[1776470388428,33.82,77160.67,33.4,0.03735,4e-05,5.02778]
[1776470395286,33.82,77160.52,33.4,0.03733,4e-05,5.02524]
[1776470395845,33.81,77150.22,33.4,0.03692,4e-05,4.9791]
[1776470396572,33.81,77150.22,33.4,0.03692,4e-05,4.9791]
[1776470396588,33.81,77124.39,33.4,0.03592,4e-05,4.86768]
[1776470397499,33.81,77106.2,33.4,0.03524,4e-05,4.79032]
[1776470401016,33.81,77105.88,33.4,0.03522,4e-05,4.78875]
[1776470401493,33.81,77105.88,33.4,0.03522,4e-05,4.78875]
[1776470401536,33.81,77105.88,33.4,0.03522,4e-05,4.78875]
[1776470402995,33.81,77103.54,33.4,0.03514,4e-05,4.77874]
[1776470405566,33.81,77081.68,33.4,0.03433,4e-05,4.68716]
[1776470410603,33.81,77078.97,33.4,0.03424,4e-05,4.67644]
[1776470415638,33.81,77074.98,33.4,0.0341,4e-05,4.66044]
[1776470420673,33.81,77077.23,33.4,0.03418,4e-05,4.67032]
[1776470425708,33.82,77085.38,33.4,0.03448,4e-05,4.70463]
[1776470430743,33.82,77088.23,33.4,0.03459,4e-05,4.71665]
[1776470434771,33.82,77105.06,33.4,0.03519,4e-05,4.78411]
[1776470439825,33.81,77116.86,33.4,0.03562,4e-05,4.83312]
[1776470444860,33.81,77117.93,33.4,0.03565,4e-05,4.83666]
[1776470449895,33.81,77119.28,33.4,0.0357,4e-05,4.84135]
[1776470454931,33.81,77119.83,33.4,0.03571,4e-05,4.84259]
[1776470459966,33.8,77132.39,33.4,0.03617,4e-05,4.89488]
[1776470465489,33.8,77139.71,33.4,0.03644,4e-05,4.925]
[1776470470609,33.8,77146.46,33.4,0.03668,4e-05,4.95215]
[1776470470711,33.8,77147.68,33.4,0.03672,4e-05,4.957]
[1776470472160,33.8,77154.52,33.4,0.03699,4e-05,4.98678]
[1776470472261,33.8,77174.63,33.4,0.03778,4e-05,5.07467]
[1776470476322,33.8,77185.14,33.4,0.03819,4e-05,5.12072]
[1776470476751,33.8,77185.14,33.4,0.03819,4e-05,5.12072]
[1776470476776,33.8,77185.73,33.4,0.03821,4e-05,5.12322]
[1776470477662,33.8,77185.73,33.4,0.03821,4e-05,5.12322]
[1776470479100,33.8,77211.05,33.4,0.03925,4e-05,5.23765]
[1776470480082,33.8,77211.05,33.4,0.03925,4e-05,5.23765]
[1776470481508,33.8,77211.55,33.4,0.03927,4e-05,5.24035]
[1776470482273,33.8,77211.81,33.4,0.03929,4e-05,5.24187]
[1776470487918,33.81,77211.68,33.4,0.0393,4e-05,5.24313]
[1776470493201,33.81,77217.52,33.4,0.03954,4e-05,5.26867]
[1776470498239,33.81,77215.93,33.4,0.03949,4e-05,5.26316]
[1776470503385,33.82,77219.97,33.4,0.03966,4e-05,5.28259]
[1776470505209,33.82,77217.28,33.4,0.03956,4e-05,5.27117]
[1776470505992,33.82,77216.96,33.4,0.03955,4e-05,5.27014]
[1776470506862,33.82,77216.96,33.4,0.03955,4e-05,5.27014]
[1776470507253,33.82,77216.96,33.4,0.03956,4e-05,5.27088]
[1776470507565,33.82,77216.96,33.4,0.03956,4e-05,5.27088]
[1776470507663,33.82,77217.78,33.4,0.03959,4e-05,5.27457]
[1776470510004,33.82,77221.23,33.4,0.03973,4e-05,5.28962]
[1776470510006,33.82,77221.23,33.4,0.03973,4e-05,5.28962]
[1776470510212,33.82,77221.23,33.4,0.03973,4e-05,5.28962]
[1776470511201,33.82,77219.61,33.4,0.03966,4e-05,5.28203]
[1776470516883,33.82,77217.49,33.4,0.03956,4e-05,5.27112]
[1776470522410,33.81,77209.98,33.4,0.03924,4e-05,5.23532]
[1776470526438,33.81,77194.56,33.4,0.0386,4e-05,5.16549]
[1776470526962,33.81,77194.56,33.4,0.0386,4e-05,5.16549]
[1776470527145,33.81,77194.56,33.4,0.0386,4e-05,5.16549]
[1776470533487,33.81,77189.94,33.4,0.03841,4e-05,5.14397]
[1776470538974,33.81,77190.47,33.4,0.03842,4e-05,5.14563]
[1776470544564,33.8,77192.15,33.4,0.03848,4e-05,5.15228]
[1776470549598,33.8,77193.06,33.4,0.03851,4e-05,5.15562]
[1776470553627,33.8,77213.78,33.4,0.03932,4e-05,5.24412]
[1776470554152,33.8,77213.78,33.4,0.03932,4e-05,5.24412]
[1776470559676,33.8,77216.49,33.4,0.03942,4e-05,5.25493]
[1776470564707,33.8,77215.79,33.4,0.03938,4e-05,5.2508]
[1776470568377,33.8,77213.41,33.4,0.03928,4e-05,5.23955]
[1776470569043,33.79,77208.48,33.4,0.03908,4e-05,5.21729]
[1776470574464,33.79,77209.95,33.4,0.03913,4e-05,5.22284]
[1776470576879,33.79,77216.25,33.4,0.03938,4e-05,5.25071]
[1776470582833,33.79,77208.95,33.4,0.03907,4e-05,5.21616]
[1776470587868,33.79,77209.56,33.4,0.03908,4e-05,5.21774]
[1776470592904,33.78,77209.32,33.4,0.03906,4e-05,5.2155]
[1776470593301,33.78,77209.32,33.4,0.03906,4e-05,5.2155]
[1776470597939,33.78,77192.3,33.4,0.03837,4e-05,5.13919]
[1776470598052,33.78,77192.3,33.4,0.03837,4e-05,5.13919]
[1776470603981,33.78,77201.53,33.4,0.03874,4e-05,5.17993]
[1776470609016,33.78,77202.77,33.4,0.03879,4e-05,5.18515]
[1776470613999,33.78,77204.35,33.4,0.03882,4e-05,5.18866]
[1776470623124,33.78,77205.01,33.4,0.03884,4e-05,5.19083]
[1776470628159,33.78,77212.94,33.4,0.03916,4e-05,5.22576]
[1776470633193,33.78,77217.36,33.4,0.03933,4e-05,5.24498]
[1776470639236,33.77,77221.43,33.4,0.03949,4e-05,5.26232]
[1776470644271,33.77,77216.77,33.4,0.03929,4e-05,5.24051]
[1776470646378,33.77,77213.87,33.4,0.03917,4e-05,5.22736]
[1776470652328,33.77,77209.72,33.4,0.039,4e-05,5.20792]
[1776470657878,33.77,77208.24,33.4,0.03894,4e-05,5.20115]
[1776470663406,33.77,77199.62,33.4,0.03858,4e-05,5.1623]
[1776470664176,33.77,77199.62,33.4,0.03858,4e-05,5.1623]
[1776470669446,33.77,77199.77,33.4,0.03859,4e-05,5.16298]
[1776470674482,33.77,77202.45,33.4,0.03868,4e-05,5.17174]
[1776470679966,33.77,77200.82,33.4,0.03861,4e-05,5.16446]
[1776470685559,33.77,77202.1,33.4,0.03866,4e-05,5.17024]
[1776470690596,33.77,77205.63,33.4,0.0388,4e-05,5.18584]
[1776470695631,33.77,77204.8,33.4,0.03877,4e-05,5.18189]
[1776470701674,33.77,77206.45,33.4,0.03883,4e-05,5.18892]
[1776470706710,33.77,77214.79,33.4,0.03916,4e-05,5.22561]
[1776470709888,33.77,77217.7,33.4,0.03928,4e-05,5.2384]
[1776470715773,33.76,77218.52,33.4,0.0393,4e-05,5.24102]
[1776470721816,33.76,77219.24,33.4,0.03933,4e-05,5.24338]
[1776470726852,33.76,77220.25,33.4,0.03936,4e-05,5.2472]
[1776470731886,33.76,77215.47,33.4,0.03914,4e-05,5.22181]
[1776470736921,33.76,77214.27,33.4,0.03908,4e-05,5.21594]
[1776470743148,33.76,77214.01,33.4,0.03907,4e-05,5.21441]
[1776470755062,33.76,77214.27,33.4,0.03907,4e-05,5.21446]
[1776470763118,33.75,77215.07,33.4,0.0391,4e-05,5.21753]
[1776470768153,33.75,77215.52,33.4,0.03911,4e-05,5.21919]
[1776470773188,33.75,77218.11,33.4,0.03921,4e-05,5.23055]
[1776470778224,33.75,77217.53,33.4,0.03919,4e-05,5.22764]
[1776470783258,33.75,77217.47,33.4,0.03918,4e-05,5.22709]
[1776470789300,33.75,77221.07,33.4,0.03933,4e-05,5.2428]
[1776470794335,33.75,77217.63,33.4,0.03916,4e-05,5.22374]
[1776470795296,33.75,77217.63,33.4,0.03916,4e-05,5.22374]
[1776470801384,33.75,77215.2,33.4,0.03905,4e-05,5.21209]
[1776470807306,33.75,77217.3,33.4,0.03913,4e-05,5.22083]
[1776470812461,33.75,77221.41,33.4,0.0393,4e-05,5.23874]
[1776470817496,33.75,77213.06,33.4,0.03895,4e-05,5.20097]
[1776470822531,33.75,77212.04,33.4,0.03891,4e-05,5.19629]
[1776470827566,33.75,77212.75,33.4,0.03894,4e-05,5.19928]
[1776470832601,33.74,77217.54,33.4,0.03913,4e-05,5.22038]
[1776470837636,33.74,77221.13,33.4,0.03927,4e-05,5.23603]
[1776470842671,33.74,77220.37,33.4,0.03923,4e-05,5.23209]
[1776470847706,33.74,77221.35,33.4,0.03927,4e-05,5.23596]
[1776470852741,33.74,77221.63,33.4,0.03925,4e-05,5.23341]
[1776470858782,33.74,77222.34,33.4,0.03928,4e-05,5.2359]
[1776470863818,33.74,77224.68,33.4,0.03937,4e-05,5.24578]
[1776470870867,33.74,77225.24,33.4,0.03938,4e-05,5.24736]
[1776470879930,33.73,77225.77,33.4,0.03939,4e-05,5.24853]
[1776470880383,33.73,77225.77,33.4,0.03939,4e-05,5.24853]
[1776470886528,33.73,77223.73,33.4,0.0393,4e-05,5.23869]
[1776470892014,33.73,77223.52,33.4,0.03928,4e-05,5.23694]
[1776470905105,33.73,77223.61,33.4,0.03928,4e-05,5.23588]
[1776470910140,33.73,77226.25,33.4,0.03938,4e-05,5.24719]
[1776470913686,33.72,77225.97,33.4,0.03934,4e-05,5.24231]
[1776470922224,33.72,77225.66,33.4,0.03932,4e-05,5.23978]
[1776470928266,33.72,77225.06,33.4,0.03929,4e-05,5.2363]
[1776470933301,33.72,77225.68,33.4,0.0393,4e-05,5.23842]
[1776470938348,33.72,77228.89,33.4,0.03943,4e-05,5.25194]
[1776470941336,33.72,77223.26,33.4,0.03919,4e-05,5.22625]
[1776470941408,33.72,77208.61,33.4,0.0386,4e-05,5.16059]
[1776470942382,33.72,77188.83,33.4,0.03781,4e-05,5.07296]
[1776470943389,33.72,77172.47,33.4,0.03717,4e-05,5.0014]
[1776470943445,33.72,77172.47,33.4,0.03717,4e-05,5.0014]
[1776470944396,33.72,77158.11,33.4,0.03661,4e-05,4.93919]
[1776470946410,33.72,77144.51,33.4,0.03609,4e-05,4.88113]
[1776470947417,33.72,77130.18,33.4,0.03555,4e-05,4.82029]
[1776470948976,33.72,77135.41,33.4,0.03575,4e-05,4.843]
[1776470950818,33.72,77151.67,33.4,0.03638,4e-05,4.91362]
[1776470951258,33.72,77151.67,33.4,0.03638,4e-05,4.91362]
[1776470956917,33.73,77148.45,33.4,0.03628,4e-05,4.90182]
[1776470962525,33.73,77144.22,33.4,0.03614,4e-05,4.8866]
[1776470964539,33.73,77128.47,33.4,0.03555,4e-05,4.82026]
[1776470969573,33.74,77124.59,33.4,0.03543,4e-05,4.80669]
[1776470977630,33.75,77125.47,33.4,0.03548,4e-05,4.81163]
[1776470982665,33.76,77125.63,33.4,0.03551,4e-05,4.81491]
[1776470987700,33.76,77120.97,33.4,0.03536,4e-05,4.7978]
[1776470992735,33.77,77120.57,33.4,0.03537,4e-05,4.79874]
[1776470997769,33.77,77123.6,33.4,0.03551,4e-05,4.81415]
[1776471002806,33.78,77122.43,33.4,0.03549,4e-05,4.81171]
[1776471007840,33.78,77122.92,33.4,0.03553,4e-05,4.8163]
[1776471015898,33.79,77121.19,33.4,0.0355,4e-05,4.81295]
[1776471019430,33.79,77121.03,33.4,0.0355,4e-05,4.81327]
[1776471019926,33.8,77122.75,33.4,0.03557,4e-05,4.82155]
[1776471024961,33.8,77123.26,33.4,0.03563,4e-05,4.82817]
[1776471029996,33.81,77124.11,33.4,0.03571,4e-05,4.83618]
[1776471035031,33.82,77129.45,33.4,0.03592,4e-05,4.86009]
[1776471040066,33.83,77130.44,33.4,0.036,4e-05,4.86842]
[1776471045101,33.84,77137.58,33.4,0.03631,4e-05,4.90294]
[1776471050148,33.85,77140.99,33.4,0.03647,4e-05,4.92124]
[1776471055182,33.86,77143.46,33.4,0.0366,4e-05,4.93551]
[1776471060218,33.86,77155.73,33.4,0.0371,4e-05,4.99204]
[1776471065253,33.87,77162.23,33.4,0.03739,4e-05,5.02328]
[1776471070288,33.87,77180.6,33.4,0.03813,4e-05,5.1064]
[1776471075324,33.88,77182.73,33.4,0.03824,4e-05,5.11797]
[1776471080359,33.88,77184.45,33.4,0.03833,4e-05,5.12767]
[1776471085395,33.89,77181.21,33.4,0.03822,4e-05,5.11539]
[1776471090430,33.89,77172.48,33.4,0.03789,4e-05,5.07929]
[1776471095465,33.9,77172.09,33.4,0.03787,4e-05,5.0768]
[1776471100500,33.9,77171.96,33.4,0.0379,4e-05,5.07907]
[1776471105542,33.91,77158.59,33.4,0.03739,4e-05,5.0232]
[1776471110576,33.91,77157.83,33.4,0.03739,4e-05,5.02275]
[1776471115611,33.92,77157.54,33.4,0.0374,4e-05,5.02435]
[1776471120646,33.93,77157.37,33.4,0.03742,4e-05,5.02648]
[1776471122660,33.93,77142.73,33.4,0.03687,4e-05,4.96425]
[1776471123779,33.93,77142.73,33.4,0.03687,4e-05,4.96425]
[1776471123870,33.93,77142.73,33.4,0.03687,4e-05,4.96425]
[1776471123924,33.93,77135.78,33.4,0.0366,4e-05,4.935]
[1776471129711,33.93,77132.31,33.4,0.03649,4e-05,4.92216]
[1776471132029,33.94,77134.61,33.4,0.03658,4e-05,4.93235]
[1776471132119,33.94,77138.44,33.4,0.03673,4e-05,4.94912]
[1776471137767,33.95,77130.27,33.4,0.03646,4e-05,4.91902]
[1776471142802,33.96,77136.27,33.4,0.03673,4e-05,4.9489]
[1776471147836,33.96,77128.68,33.4,0.03648,4e-05,4.9204]
[1776471152889,33.97,77128.23,33.4,0.03647,4e-05,4.91866]
[1776471159252,33.98,77133.86,33.4,0.03673,4e-05,4.94774]
[1776471164956,33.99,77150.43,33.4,0.03742,4e-05,5.02449]
[1776471169991,34.0,77155.83,33.4,0.03766,4e-05,5.05113]
[1776471175030,34.01,77155.51,33.4,0.03767,4e-05,5.05276]
[1776471180065,34.01,77151.28,33.4,0.03753,4e-05,5.03745]
[1776471185101,34.02,77149.58,33.4,0.0375,4e-05,5.03323]
[1776471190136,34.03,77150.32,33.4,0.03755,4e-05,5.03959]
[1776471195171,34.03,77150.18,33.4,0.03758,4e-05,5.04212]
[1776471200205,34.04,77147.96,33.4,0.03752,4e-05,5.03561]
[1776471205241,34.05,77147.99,33.4,0.03755,4e-05,5.03904]
[1776471210275,34.05,77149.43,33.4,0.03764,4e-05,5.04846]
[1776471215311,34.06,77149.4,33.4,0.03764,4e-05,5.04823]
[1776471220346,34.06,77149.34,33.4,0.03767,4e-05,5.05102]
[1776471226443,34.07,77149.38,33.4,0.03769,4e-05,5.05365]
[1776471235451,34.09,77139.79,33.4,0.03738,4e-05,5.01928]
[1776471240486,34.09,77142.68,33.4,0.03753,4e-05,5.03516]
[1776471246528,34.1,77132.06,33.4,0.03715,4e-05,4.99333]
[1776471252570,34.11,77129.78,33.4,0.0371,4e-05,4.9878]
[1776471257605,34.12,77128.14,33.4,0.03707,4e-05,4.98432]
[1776471262640,34.13,77126.05,33.4,0.03702,4e-05,4.97896]
[1776471267675,34.13,77126.94,33.4,0.03709,4e-05,4.98641]
[1776471272710,34.14,77130.08,33.4,0.03723,4e-05,5.00104]
[1776471279759,34.15,77125.74,33.4,0.03711,4e-05,4.98721]
[1776471284794,34.16,77123.36,33.4,0.03705,4e-05,4.98064]
[1776471289835,34.17,77124.21,33.4,0.03711,4e-05,4.98786]
[1776471294865,34.17,77126.45,33.4,0.03723,4e-05,5.00095]
[1776471299900,34.18,77131.41,33.4,0.03745,4e-05,5.02567]
[1776471305942,34.19,77135.94,33.4,0.03766,4e-05,5.04905]
[1776471311665,34.19,77146.07,33.4,0.03808,4e-05,5.09525]
[1776471317022,34.2,77146.42,33.4,0.03813,4e-05,5.10042]
[1776471322056,34.21,77146.56,33.4,0.03816,4e-05,5.10365]
[1776471328141,34.21,77146.6,33.4,0.03818,4e-05,5.10592]
[1776471328226,34.21,77146.6,33.4,0.03819,4e-05,5.10696]
[1776471333349,34.21,77150.58,33.4,0.03832,4e-05,5.12102]
[1776471339178,34.21,77160.95,33.4,0.03873,4e-05,5.16612]
[1776471344211,34.21,77163.48,33.4,0.03882,4e-05,5.17665]
[1776471346772,34.21,77163.48,33.4,0.03882,4e-05,5.17665]
[1776471352267,34.21,77174.5,33.4,0.03925,4e-05,5.22389]
[1776471357303,34.21,77173.22,33.4,0.03919,4e-05,5.21711]
[1776471362339,34.2,77185.09,33.4,0.03966,4e-05,5.26869]
[1776471367373,34.2,77187.85,33.4,0.03976,4e-05,5.27942]
[1776471372409,34.2,77192.82,33.4,0.03994,4e-05,5.29986]
[1776471377444,34.19,77191.09,33.4,0.03986,4e-05,5.29036]
[1776471382479,34.19,77195.25,33.4,0.04001,4e-05,5.30721]
[1776471390023,34.19,77197.82,33.4,0.04011,4e-05,5.31761]
[1776471393392,34.18,77197.82,33.4,0.04009,4e-05,5.31567]
[1776471398591,34.18,77203.34,33.4,0.04026,4e-05,5.33416]
[1776471403626,34.17,77209.72,33.4,0.04051,4e-05,5.36089]
[1776471408661,34.17,77213.04,33.4,0.04063,4e-05,5.37376]
[1776471413699,34.16,77223.25,33.4,0.04103,4e-05,5.41772]
[1776471414715,34.16,77223.25,33.4,0.04103,4e-05,5.41772]
[1776471414787,34.16,77223.25,33.4,0.04102,4e-05,5.4172]
[1776471420747,34.16,77231.85,33.4,0.04139,4e-05,5.45726]
[1776471425785,34.17,77231.2,33.4,0.04138,4e-05,5.45546]
[1776471431271,34.17,77230.78,33.4,0.04137,4e-05,5.45454]
[1776471436865,34.17,77229.57,33.4,0.04134,4e-05,5.45114]
[1776471441900,34.18,77227.12,33.4,0.04125,4e-05,5.44136]
[1776471446935,34.18,77222.98,33.4,0.04109,4e-05,5.42404]
[1776471451970,34.18,77222.18,33.4,0.04105,4e-05,5.41868]
[1776471457005,34.19,77217.98,33.4,0.04089,4e-05,5.40134]
[1776471462041,34.19,77224.47,33.4,0.04117,4e-05,5.43249]
[1776471468082,34.19,77230.17,33.4,0.04143,4e-05,5.46012]
[1776471473118,34.2,77226.62,33.4,0.04129,4e-05,5.44525]
[1776471478152,34.2,77224.16,33.4,0.0412,4e-05,5.43559]
[1776471483188,34.2,77223.24,33.4,0.04118,4e-05,5.43289]
[1776471488223,34.2,77221.99,33.4,0.04114,4e-05,5.42879]
[1776471495272,34.21,77222.52,33.4,0.04118,4e-05,5.43339]
[1776471500306,34.21,77230.5,33.4,0.04153,4e-05,5.47122]
[1776471503328,34.21,77250.05,33.4,0.04237,4e-05,5.56176]
[1776471508363,34.21,77246.33,33.4,0.04221,4e-05,5.54509]
[1776471513398,34.22,77260.8,33.4,0.04282,4e-05,5.60918]
[1776471518433,34.22,77263.72,33.4,0.04294,4e-05,5.62265]
[1776471523468,34.22,77259.0,33.4,0.04274,4e-05,5.6006]
[1776471528504,34.22,77260.25,33.4,0.04279,4e-05,5.6064]
[1776471529993,34.22,77260.25,33.4,0.04279,4e-05,5.6064]
[1776471535270,34.22,77257.73,33.4,0.04268,4e-05,5.59469]
[1776471538595,34.22,77244.48,33.4,0.04212,4e-05,5.53367]
[1776471543630,34.22,77248.39,33.4,0.04229,4e-05,5.55225]
[1776471548665,34.22,77243.83,33.4,0.0421,4e-05,5.53173]
[1776471553701,34.22,77241.72,33.4,0.04202,4e-05,5.52267]
[1776471558736,34.22,77240.76,33.4,0.04198,4e-05,5.51895]
[1776471564778,34.22,77241.03,33.4,0.042,4e-05,5.52109]
[1776471569813,34.22,77243.2,33.4,0.0421,4e-05,5.53182]
[1776471575854,34.23,77243.32,33.4,0.04209,4e-05,5.52986]
[1776471580890,34.23,77242.54,33.4,0.04206,4e-05,5.52699]
[1776471586932,34.23,77239.84,33.4,0.04196,4e-05,5.51548]
[1776471593981,34.23,77240.02,33.4,0.04198,4e-05,5.5175]
[1776471599017,34.23,77241.46,33.4,0.04205,4e-05,5.52506]
[1776471604053,34.23,77226.75,33.4,0.04143,4e-05,5.45845]
[1776471609088,34.24,77233.12,33.4,0.04171,4e-05,5.48877]
[1776471614123,34.24,77222.59,33.4,0.04128,4e-05,5.44184]
[1776471619159,34.24,77222.81,33.4,0.0413,4e-05,5.44428]
[1776471624194,34.25,77224.75,33.4,0.04139,4e-05,5.45454]
[1776471630240,34.25,77220.05,33.4,0.04121,4e-05,5.43481]
[1776471635279,34.25,77216.02,33.4,0.04104,4e-05,5.41482]
[1776471640316,34.26,77215.77,33.4,0.04104,4e-05,5.41541]
[1776471645351,34.26,77216.59,33.4,0.04109,4e-05,5.42085]
[1776471650386,34.26,77217.42,33.4,0.04114,4e-05,5.42634]
[1776471656428,34.27,77223.26,33.4,0.04141,4e-05,5.45471]
[1776471662470,34.27,77223.4,33.4,0.04143,4e-05,5.4571]
[1776471667505,34.27,77223.18,33.4,0.04143,4e-05,5.45755]
[1776471672256,34.27,77221.32,33.4,0.04136,4e-05,5.44992]
[1776471680597,34.28,77232.93,33.4,0.04188,4e-05,5.50571]
[1776471687292,34.28,77231.2,33.4,0.04181,4e-05,5.4986]
[1776471693868,34.29,77233.7,33.4,0.04191,4e-05,5.5083]
[1776471693966,34.29,77232.37,33.4,0.04185,4e-05,5.5024]
[1776471699523,34.29,77232.14,33.4,0.04188,4e-05,5.505]
[1776471699819,34.29,77232.14,33.4,0.04188,4e-05,5.505]
[1776471699921,34.29,77232.01,33.4,0.04188,4e-05,5.50512]
[1776471704954,34.3,77230.84,33.4,0.04184,4e-05,5.50053]
[1776471710811,34.3,77228.45,33.4,0.04175,4e-05,5.491]
[1776471714855,34.3,77228.34,33.4,0.04175,4e-05,5.49111]
[1776471714956,34.3,77228.57,33.4,0.04176,4e-05,5.49236]
[1776471720881,34.31,77229.36,33.4,0.04184,4e-05,5.50024]
[1776471725915,34.32,77231.9,33.4,0.04198,4e-05,5.51536]
[1776471726885,34.32,77231.9,33.4,0.04198,4e-05,5.51536]
[1776471726923,34.32,77232.72,33.4,0.04202,4e-05,5.51978]
[1776471734315,34.32,77234.56,33.4,0.0421,4e-05,5.52884]
[1776471740015,34.32,77234.56,33.4,0.04211,4e-05,5.52975]
[1776471746057,34.32,77237.52,33.4,0.04224,4e-05,5.54402]
[1776471751092,34.32,77237.17,33.4,0.04221,4e-05,5.5395]
[1776471756127,34.32,77227.26,33.4,0.04179,4e-05,5.49454]
[1776471763176,34.33,77225.48,33.4,0.04173,4e-05,5.48759]
[1776471764856,34.33,77226.58,33.4,0.04178,4e-05,5.49297]
[1776471770224,34.33,77222.14,33.4,0.0416,4e-05,5.47388]
[1776471776266,34.33,77221.42,33.4,0.04158,4e-05,5.47185]
[1776471782309,34.34,77216.24,33.4,0.04138,4e-05,5.44955]
[1776471786337,34.34,77202.79,33.4,0.04083,4e-05,5.38976]
[1776471791372,34.34,77204.29,33.4,0.0409,4e-05,5.39824]
[1776471796407,34.34,77206.12,33.4,0.041,4e-05,5.40808]
[1776471801442,34.35,77203.26,33.4,0.04089,4e-05,5.39675]
[1776471806564,34.35,77202.94,33.4,0.04089,4e-05,5.3966]
[1776471812526,34.36,77204.7,33.4,0.04096,4e-05,5.40344]
[1776471817617,34.36,77204.84,33.4,0.04098,4e-05,5.40528]
[1776471823603,34.36,77201.88,33.4,0.04087,4e-05,5.39396]
[1776471827631,34.36,77188.15,33.4,0.04032,4e-05,5.3336]
[1776471830121,34.37,77187.61,33.4,0.0403,4e-05,5.33157]
[1776471830222,34.37,77187.07,33.4,0.04028,4e-05,5.32954]
[1776471834931,34.36,77184.72,33.4,0.04018,4e-05,5.31824]
[1776471834991,34.36,77185.09,33.4,0.04019,4e-05,5.3195]
[1776471836952,34.36,77185.01,33.4,0.04019,4e-05,5.31956]
[1776471837050,34.37,77187.74,33.4,0.04031,4e-05,5.33218]
[1776471842739,34.36,77191.13,33.4,0.04042,4e-05,5.34481]
[1776471847315,34.36,77192.75,33.4,0.04048,4e-05,5.35075]
[1776471847380,34.36,77198.26,33.4,0.0407,4e-05,5.37457]
[1776471847769,34.36,77198.26,33.4,0.0407,4e-05,5.37457]
[1776471852809,34.36,77200.44,33.4,0.0408,4e-05,5.38593]
[1776471858851,34.36,77206.8,33.4,0.04108,4e-05,5.41633]
[1776471863886,34.36,77206.93,33.4,0.0411,4e-05,5.4182]
[1776471868921,34.37,77203.97,33.4,0.04099,4e-05,5.40613]
[1776471873956,34.37,77207.22,33.4,0.04111,4e-05,5.41884]
[1776471878990,34.37,77207.89,33.4,0.04115,4e-05,5.42314]
[1776471886402,34.37,77205.94,33.4,0.04108,4e-05,5.41533]
[1776471895103,34.38,77207.16,33.4,0.04116,4e-05,5.42397]
[1776471900470,34.38,77207.94,33.4,0.0412,4e-05,5.4285]
[1776471906180,34.39,77206.33,33.4,0.04115,4e-05,5.42297]
[1776471911215,34.39,77215.47,33.4,0.04154,4e-05,5.46556]
[1776471917257,34.39,77214.91,33.4,0.04153,4e-05,5.46422]
[1776471923299,34.39,77211.78,33.4,0.04141,4e-05,5.45137]
[1776471928333,34.4,77211.6,33.4,0.04142,4e-05,5.45174]
[1776471933368,34.4,77211.72,33.4,0.04141,4e-05,5.45039]
[1776471938404,34.4,77212.03,33.4,0.04143,4e-05,5.45298]
[1776471941424,34.4,77212.23,33.4,0.04145,4e-05,5.4546]
[1776471943439,34.4,77215.51,33.4,0.04159,4e-05,5.46996]
[1776471948474,34.41,77223.51,33.4,0.04194,4e-05,5.5073]
[1776471955523,34.41,77224.58,33.4,0.04199,4e-05,5.51319]
[1776471960558,34.41,77224.94,33.4,0.04201,4e-05,5.51557]
[1776471965593,34.41,77237.18,33.4,0.04254,4e-05,5.57239]
[1776471970628,34.41,77239.99,33.4,0.04266,4e-05,5.58542]
[1776471976670,34.41,77240.23,33.4,0.04267,4e-05,5.58646]
[1776471982521,34.41,77238.18,33.4,0.04258,4e-05,5.57696]
[1776471987746,34.41,77231.65,33.4,0.0423,4e-05,5.54687]
[1776471992782,34.41,77231.96,33.4,0.0423,4e-05,5.54509]
[1776471999831,34.41,77231.43,33.4,0.04227,4e-05,5.54289]
[1776472002011,34.41,77231.29,33.4,0.04227,4e-05,5.54228]
[1776472007887,34.41,77238.8,33.4,0.04259,4e-05,5.57679]
[1776472012923,34.41,77239.21,33.4,0.04261,4e-05,5.57851]
[1776472017957,34.41,77239.68,33.4,0.04262,4e-05,5.58049]
[1776472022993,34.41,77238.66,33.4,0.04258,4e-05,5.57559]
[1776472028028,34.41,77235.35,33.4,0.04244,4e-05,5.56022]
[1776472034070,34.41,77236.15,33.4,0.04247,4e-05,5.5638]
[1776472039106,34.41,77228.59,33.4,0.04215,4e-05,5.52912]
[1776472042861,34.41,77228.45,33.4,0.04214,4e-05,5.52865]
[1776472042954,34.41,77228.45,33.4,0.04214,4e-05,5.52871]
[1776472049176,34.4,77229.27,33.4,0.04214,4e-05,5.52807]
[1776472052230,34.4,77229.23,33.4,0.04213,4e-05,5.52717]
[1776472059256,34.39,77229.81,33.4,0.04207,4e-05,5.52016]
[1776472064292,34.38,77230.34,33.4,0.04206,4e-05,5.51913]
[1776472072189,34.37,77230.27,33.4,0.04203,4e-05,5.5161]
[1776472072249,34.37,77230.27,33.4,0.04201,4e-05,5.51341]
[1776472077382,34.37,77232.47,33.4,0.04211,4e-05,5.52419]
[1776472082418,34.37,77234.71,33.4,0.04221,4e-05,5.53509]
[1776472087761,34.37,77237.15,33.4,0.04231,4e-05,5.54673]
[1776472097523,34.37,77239.71,33.4,0.04243,4e-05,5.55949]
[1776472102558,34.38,77241.39,33.4,0.04251,4e-05,5.56756]
[1776472107593,34.38,77241.75,33.4,0.04253,4e-05,5.56949]
[1776472112628,34.38,77245.96,33.4,0.04269,4e-05,5.58583]
[1776472117663,34.38,77249.36,33.4,0.04283,4e-05,5.60159]
[1776472122698,34.38,77250.33,33.4,0.04287,4e-05,5.60599]
[1776472127733,34.38,77253.29,33.4,0.043,4e-05,5.61953]
[1776472132768,34.38,77252.62,33.4,0.04297,4e-05,5.61618]
[1776472144854,34.37,77252.46,33.4,0.04296,4e-05,5.6149]
[1776472149889,34.37,77252.72,33.4,0.04297,4e-05,5.61589]
[1776472156940,34.37,77252.89,33.4,0.04297,4e-05,5.61637]
[1776472162981,34.37,77253.34,33.4,0.04299,4e-05,5.61815]
[1776472169024,34.37,77251.33,33.4,0.0429,4e-05,5.60847]
[1776472174059,34.37,77250.21,33.4,0.04282,4e-05,5.59968]
[1776472179306,34.37,77250.37,33.4,0.04283,4e-05,5.60022]
[1776472186406,34.37,77251.49,33.4,0.04287,4e-05,5.60504]
[1776472192185,34.37,77251.81,33.4,0.04288,4e-05,5.60595]
[1776472201248,34.37,77251.86,33.4,0.04288,4e-05,5.6056]
[1776472203495,34.37,77251.86,33.4,0.04288,4e-05,5.6056]
[1776472209304,34.37,77251.27,33.4,0.04285,4e-05,5.60253]
[1776472215020,34.37,77253.15,33.4,0.04293,4e-05,5.61102]
[1776472220383,34.37,77267.83,33.4,0.04356,4e-05,5.67867]
[1776472225419,34.36,77274.3,33.4,0.04383,4e-05,5.70791]
[1776472230454,34.36,77277.18,33.4,0.04395,4e-05,5.72044]
[1776472235489,34.36,77281.0,33.4,0.04408,4e-05,5.73395]
[1776472240524,34.36,77276.95,33.4,0.0439,4e-05,5.71393]
[1776472245559,34.36,77277.09,33.4,0.04389,4e-05,5.71378]
[1776472250595,34.35,77277.61,33.4,0.04391,4e-05,5.71542]
[1776472255630,34.35,77278.01,33.4,0.04392,4e-05,5.71646]
[1776472260665,34.35,77270.01,33.4,0.04356,4e-05,5.67829]
[1776472265700,34.35,77271.04,33.4,0.0436,4e-05,5.68256]
[1776472271743,34.35,77263.98,33.4,0.04329,4e-05,5.64917]
[1776472276778,34.35,77262.35,33.4,0.04322,4e-05,5.64143]
[1776472284834,34.35,77263.35,33.4,0.04326,4e-05,5.64584]
[1776472289870,34.35,77269.14,33.4,0.04351,4e-05,5.67265]
[1776472295912,34.35,77268.5,33.4,0.04345,4e-05,5.66593]
[1776472300947,34.35,77269.22,33.4,0.04348,4e-05,5.66906]
[1776472305982,34.35,77269.54,33.4,0.04349,4e-05,5.67032]
[1776472311017,34.35,77283.33,33.4,0.0441,4e-05,5.73451]
[1776472316052,34.34,77283.97,33.4,0.04412,4e-05,5.73686]
[1776472322095,34.34,77282.63,33.4,0.04405,4e-05,5.72981]
[1776472327130,34.34,77280.07,33.4,0.04393,4e-05,5.71735]
[1776472333995,34.34,77273.42,33.4,0.04364,4e-05,5.68589]
[1776472339213,34.34,77272.66,33.4,0.0436,4e-05,5.68202]
[1776472344268,34.34,77249.4,33.4,0.0426,4e-05,5.57399]
[1776472346360,34.34,77245.92,33.4,0.04245,4e-05,5.55807]
[1776472352324,34.34,77243.92,33.4,0.04235,4e-05,5.54656]
[1776472356672,34.34,77244.15,33.4,0.04236,4e-05,5.548]
[1776472362394,34.35,77251.3,33.4,0.04268,4e-05,5.58172]
[1776472367429,34.35,77252.16,33.4,0.04271,4e-05,5.58588]
[1776472374477,34.35,77253.96,33.4,0.04279,4e-05,5.59435]
[1776472379513,34.35,77255.37,33.4,0.04285,4e-05,5.60095]
[1776472384548,34.35,77250.72,33.4,0.04265,4e-05,5.57945]
[1776472390590,34.35,77249.0,33.4,0.04258,4e-05,5.57171]
[1776472395625,34.35,77246.02,33.4,0.04246,4e-05,5.55819]
[1776472396661,34.35,77246.02,33.4,0.04246,4e-05,5.55819]
[1776472396760,34.35,77245.95,33.4,0.04245,4e-05,5.55793]
[1776472402674,34.34,77244.11,33.4,0.04233,4e-05,5.545]
[1776472404840,34.34,77244.03,33.4,0.04232,4e-05,5.54389]
[1776472404942,34.33,77243.93,33.4,0.0423,4e-05,5.54197]
[1776472405907,34.33,77243.93,33.4,0.0423,4e-05,5.54197]
[1776472405930,34.33,77243.93,33.4,0.0423,4e-05,5.54176]
[1776472407920,34.33,77235.13,33.4,0.04193,4e-05,5.50136]
[1776472408020,34.33,77231.45,33.4,0.04176,4e-05,5.48314]
[1776472410916,34.33,77230.07,33.4,0.0417,4e-05,5.47673]
[1776472410919,34.33,77227.38,33.4,0.04158,4e-05,5.46427]
[1776472416775,34.32,77216.7,33.4,0.04109,4e-05,5.40961]
[1776472418567,34.32,77216.68,33.4,0.04108,4e-05,5.409]
[1776472423824,34.32,77205.52,33.4,0.04059,4e-05,5.35584]
[1776472428859,34.31,77204.1,33.4,0.04051,4e-05,5.34754]
[1776472429042,34.31,77204.1,33.4,0.04051,4e-05,5.34754]
[1776472428971,34.31,77204.63,33.4,0.04053,4e-05,5.34954]
[1776472430992,34.31,77207.82,33.4,0.04066,4e-05,5.3639]
[1776472431022,34.31,77207.82,33.4,0.04066,4e-05,5.3639]
[1776472439807,34.31,77208.53,33.4,0.0407,4e-05,5.36817]
[1776472439936,34.31,77205.13,33.4,0.04056,4e-05,5.35296]
[1776472440872,34.31,77205.13,33.4,0.04056,4e-05,5.35296]
[1776472440943,34.31,77187.79,33.4,0.03985,4e-05,5.27493]
[1776472443872,34.32,77183.57,33.4,0.03968,4e-05,5.25668]
[1776472443968,34.32,77183.57,33.4,0.03968,4e-05,5.25696]
[1776472446848,34.31,77185.21,33.4,0.03975,4e-05,5.26376]
[1776472446902,34.31,77185.21,33.4,0.03974,4e-05,5.2635]
[1776472450607,34.32,77180.96,33.4,0.03958,4e-05,5.24543]
[1776472451013,34.32,77180.18,33.4,0.03955,4e-05,5.24174]
[1776472453365,34.31,77175.17,33.4,0.03934,4e-05,5.21911]
[1776472454034,34.32,77171.9,33.4,0.03921,4e-05,5.20498]
[1776472459069,34.32,77172.94,33.4,0.03927,4e-05,5.21133]
[1776472464104,34.32,77173.34,33.4,0.0393,4e-05,5.21481]
[1776472469142,34.33,77165.86,33.4,0.03901,4e-05,5.18351]
[1776472473105,34.33,77157.01,33.4,0.03865,4e-05,5.14262]
[1776472473134,34.33,77157.01,33.4,0.03865,4e-05,5.14262]
[1776472473666,34.33,77157.01,33.4,0.03865,4e-05,5.14262]
[1776472475662,34.33,77144.99,33.4,0.03818,4e-05,5.09104]
[1776472479213,34.34,77127.39,33.4,0.03752,4e-05,5.01751]
[1776472484647,34.34,77132.97,33.4,0.03776,4e-05,5.04464]
[1776472488844,34.35,77127.32,33.4,0.03756,4e-05,5.02206]
[1776472489374,34.35,77097.43,33.4,0.03642,4e-05,4.89507]
[1776472490977,34.35,77076.62,33.4,0.03565,4e-05,4.809]
[1776472495070,34.36,77088.4,33.4,0.03612,4e-05,4.86126]
[1776472499158,34.36,77097.89,33.4,0.03651,4e-05,4.90479]
[1776472503874,34.37,77106.48,33.4,0.03687,4e-05,4.94526]
[1776472503975,34.38,77108.26,33.4,0.03695,4e-05,4.95433]
[1776472507404,34.38,77106.49,33.4,0.03689,4e-05,4.94726]
[1776472507414,34.38,77106.49,33.4,0.03689,4e-05,4.94726]
[1776472513591,34.38,77107.96,33.4,0.03696,4e-05,4.95484]
[1776472513684,34.38,77109.41,33.4,0.03701,4e-05,4.96123]
[1776472517716,34.38,77114.07,33.4,0.03721,4e-05,4.98321]
[1776472517724,34.38,77114.07,33.4,0.03721,4e-05,4.98321]
[1776472517742,34.39,77110.53,33.4,0.03708,4e-05,4.96876]
[1776472519953,34.39,77107.88,33.4,0.03698,4e-05,4.95763]
[1776472526835,34.39,77113.13,33.4,0.03719,4e-05,4.98123]
[1776472527365,34.39,77113.77,33.4,0.03722,4e-05,4.98428]
[1776472527552,34.39,77116.35,33.4,0.03732,4e-05,4.99548]
[1776472530106,34.39,77118.55,33.4,0.03741,4e-05,5.00546]
[1776472530111,34.39,77118.55,33.4,0.03741,4e-05,5.00546]
[1776472530174,34.39,77120.75,33.4,0.03751,4e-05,5.01596]
[1776472535609,34.39,77125.69,33.4,0.03768,4e-05,5.03456]
[1776472540643,34.4,77128.39,33.4,0.03779,4e-05,5.0466]
[1776472545678,34.4,77138.77,33.4,0.0382,4e-05,5.09171]
[1776472550712,34.4,77129.07,33.4,0.03782,4e-05,5.04967]
[1776472557762,34.4,77128.49,33.4,0.0378,4e-05,5.04753]
[1776472561351,34.4,77123.5,33.4,0.03761,4e-05,5.02625]
[1776472561798,34.4,77105.41,33.4,0.03691,4e-05,4.9488]
[1776472566897,34.4,77098.01,33.4,0.03664,4e-05,4.91834]
[1776472568865,34.4,77093.48,33.4,0.03647,4e-05,4.89968]
[1776472571361,34.4,77078.88,33.4,0.03593,4e-05,4.83911]
[1776472573469,34.4,77073.01,33.4,0.03572,4e-05,4.8157]
[1776472579219,34.41,77074.74,33.4,0.0358,4e-05,4.8248]
[1776472584966,34.41,77081.38,33.4,0.03607,4e-05,4.8553]
[1776472587936,34.42,77083.27,33.4,0.03615,4e-05,4.86396]
[1776472593025,34.42,77065.96,33.4,0.0355,4e-05,4.79042]
[1776472594164,34.42,77065.96,33.4,0.0355,4e-05,4.79042]
[1776472600074,34.43,77065.18,33.4,0.0355,4e-05,4.7903]
[1776472602438,34.43,77065.55,33.4,0.03553,4e-05,4.7932]
[1776472606825,34.43,77066.83,33.4,0.03559,4e-05,4.80033]
[1776472612158,34.44,77076.53,33.4,0.03597,4e-05,4.84331]
[1776472617193,34.44,77075.24,33.4,0.03594,4e-05,4.83973]
[1776472622228,34.45,77078.62,33.4,0.03608,4e-05,4.85568]
[1776472627263,34.45,77082.94,33.4,0.03626,4e-05,4.87537]
[1776472632298,34.45,77075.97,33.4,0.03601,4e-05,4.84767]
[1776472637333,34.46,77082.32,33.4,0.03627,4e-05,4.87587]
[1776472642368,34.46,77077.25,33.4,0.03609,4e-05,4.85589]
[1776472647406,34.46,77077.96,33.4,0.03613,4e-05,4.8604]
[1776472649922,34.46,77078.36,33.4,0.03615,4e-05,4.86237]
[1776472654426,34.47,77076.08,33.4,0.03605,4e-05,4.85114]
[1776472659489,34.47,77066.31,33.4,0.03571,4e-05,4.81232]
[1776472664525,34.48,77063.33,33.4,0.03561,4e-05,4.80188]
[1776472669560,34.48,77069.15,33.4,0.03585,4e-05,4.8281]
[1776472674595,34.48,77071.3,33.4,0.03594,4e-05,4.83886]
[1776472679630,34.49,77074.84,33.4,0.03609,4e-05,4.85537]
[1776472684636,34.49,77077.21,33.4,0.03619,4e-05,4.86653]
[1776472684681,34.49,77077.21,33.4,0.03619,4e-05,4.86653]
[1776472685043,34.49,77090.74,33.4,0.0367,4e-05,4.92389]
[1776472685675,34.49,77114.16,33.4,0.03761,4e-05,5.02393]
[1776472690770,34.49,77122.85,33.4,0.03794,4e-05,5.06138]
[1776472694206,34.49,77131.36,33.4,0.03828,4e-05,5.09814]
[1776472694598,34.49,77135.83,33.4,0.03845,4e-05,5.11738]
[1776472697976,34.49,77153.46,33.4,0.03916,4e-05,5.19552]
[1776472699376,34.49,77153.46,33.4,0.03916,4e-05,5.19552]
[1776472699422,34.49,77160.91,33.4,0.03947,4e-05,5.22885]
[1776472700571,34.49,77160.91,33.4,0.03947,4e-05,5.22885]
[1776472701659,34.49,77160.73,33.4,0.03946,4e-05,5.22779]
[1776472703582,34.49,77160.69,33.4,0.03945,4e-05,5.22735]
[1776472703801,34.49,77164.57,33.4,0.0396,4e-05,5.24392]
[1776472707898,34.49,77156.4,33.4,0.03928,4e-05,5.20868]
[1776472707970,34.49,77154.6,33.4,0.03921,4e-05,5.20107]
[1776472711501,34.49,77152.26,33.4,0.03912,4e-05,5.19042]
[1776472713954,34.49,77149.38,33.4,0.03897,4e-05,5.17404]
[1776472714005,34.49,77148.44,33.4,0.03893,4e-05,5.16978]
[1776472720166,34.5,77146.53,33.4,0.03889,4e-05,5.16476]
[1776472720242,34.5,77139.87,33.4,0.03864,4e-05,5.13708]
[1776472725955,34.5,77134.99,33.4,0.03844,4e-05,5.11561]
[1776472730991,34.5,77140.88,33.4,0.03867,4e-05,5.14091]
[1776472736025,34.5,77151.52,33.4,0.03909,4e-05,5.18681]
[1776472741061,34.5,77147.04,33.4,0.0389,4e-05,5.16643]
[1776472746096,34.5,77143.94,33.4,0.03878,4e-05,5.15224]
[1776472751131,34.5,77149.71,33.4,0.039,4e-05,5.17687]
[1776472756166,34.49,77152.45,33.4,0.0391,4e-05,5.18806]
[1776472761201,34.49,77153.62,33.4,0.03914,4e-05,5.19231]
[1776472766236,34.49,77151.51,33.4,0.03905,4e-05,5.18218]
[1776472771271,34.49,77151.33,33.4,0.03901,4e-05,5.17722]
[1776472776306,34.49,77151.2,33.4,0.039,4e-05,5.17596]
[1776472781341,34.49,77149.89,33.4,0.03894,4e-05,5.16959]
[1776472786376,34.48,77149.7,33.4,0.03893,4e-05,5.16818]
[1776472789581,34.48,77149.81,33.4,0.03893,4e-05,5.16843]
[1776472795439,34.48,77147.78,33.4,0.03884,4e-05,5.15877]
[1776472796775,34.48,77147.78,33.4,0.03884,4e-05,5.15877]
[1776472797460,34.48,77107.37,33.4,0.03726,4e-05,4.98403]
[1776472798465,34.48,77071.65,33.4,0.0359,4e-05,4.83311]
[1776472801443,34.48,77069.33,33.4,0.03582,4e-05,4.82425]
[1776472804788,34.49,77077.82,33.4,0.03616,4e-05,4.86136]
[1776472807535,34.49,77095.92,33.4,0.03685,4e-05,4.93872]
[1776472811669,34.49,77113.42,33.4,0.03753,4e-05,5.01412]
[1776472816893,34.49,77100.68,33.4,0.03705,4e-05,4.96047]
[1776472818065,34.49,77099.94,33.4,0.03702,4e-05,4.95751]
[1776472823648,34.5,77100.16,33.4,0.03704,4e-05,4.95958]
[1776472825559,34.5,77099.79,33.4,0.03703,4e-05,4.9582]
[1776472830697,34.5,77098.58,33.4,0.03699,4e-05,4.95418]
[1776472835732,34.5,77100.36,33.4,0.03704,4e-05,4.95953]
[1776472840766,34.5,77100.94,33.4,0.03707,4e-05,4.96286]
[1776472845802,34.5,77100.97,33.4,0.03708,4e-05,4.96383]
[1776472850837,34.51,77101.46,33.4,0.03711,4e-05,4.96674]
[1776472855872,34.51,77102.55,33.4,0.03716,4e-05,4.97217]
[1776472858651,34.51,77102.69,33.4,0.03717,4e-05,4.97293]
[1776472863927,34.51,77100.46,33.4,0.03709,4e-05,4.96456]
[1776472868963,34.51,77094.43,33.4,0.03687,4e-05,4.93977]
[1776472873998,34.51,77087.51,33.4,0.03662,4e-05,4.91169]
[1776472879033,34.52,77087.02,33.4,0.03661,4e-05,4.91084]
[1776472884069,34.52,77081.86,33.4,0.03642,4e-05,4.89028]
[1776472889236,34.52,77081.06,33.4,0.0364,4e-05,4.88768]
[1776472895146,34.53,77081.53,33.4,0.03642,4e-05,4.88854]
[1776472900181,34.53,77079.3,33.4,0.03634,4e-05,4.88041]
[1776472904210,34.53,77096.73,33.4,0.03701,4e-05,4.95503]
[1776472909244,34.53,77097.61,33.4,0.03705,4e-05,4.95936]
[1776472915295,34.53,77097.99,33.4,0.03707,4e-05,4.96165]
[1776472920330,34.53,77098.32,33.4,0.03709,4e-05,4.96361]
[1776472927378,34.54,77098.08,33.4,0.03709,4e-05,4.96337]
[1776472932414,34.54,77093.79,33.4,0.03693,4e-05,4.94572]
[1776472937449,34.54,77093.19,33.4,0.03691,4e-05,4.94404]
[1776472942484,34.54,77090.41,33.4,0.03682,4e-05,4.93307]
[1776472947518,34.54,77093.91,33.4,0.03696,4e-05,4.94863]
[1776472952555,34.54,77098.01,33.4,0.0371,4e-05,4.96351]
[1776472957590,34.54,77096.7,33.4,0.03705,4e-05,4.95852]
[1776472962625,34.55,77096.59,33.4,0.03705,4e-05,4.95866]
[1776472968666,34.55,77096.35,33.4,0.03705,4e-05,4.95837]
[1776472975717,34.55,77096.46,33.4,0.03706,4e-05,4.95968]
[1776472980752,34.55,77096.54,33.4,0.03707,4e-05,4.96062]
[1776472985787,34.55,77096.29,33.4,0.03707,4e-05,4.96015]
[1776472990823,34.55,77096.54,33.4,0.03708,4e-05,4.96181]
[1776472995858,34.55,77096.37,33.4,0.03708,4e-05,4.96167]
[1776473000894,34.56,77095.49,33.4,0.03705,4e-05,4.95853]
[1776473013988,34.56,77095.54,33.4,0.03705,4e-05,4.95712]
[1776473018017,34.56,77108.92,33.4,0.03756,4e-05,5.01452]
[1776473023049,34.56,77108.56,33.4,0.03755,4e-05,5.01311]
[1776473028088,34.56,77098.76,33.4,0.03718,4e-05,4.97181]
[1776473031679,34.56,77101.26,33.4,0.03728,4e-05,4.98266]
[1776473037152,34.56,77101.24,33.4,0.03728,4e-05,4.9832]
[1776473042187,34.56,77102.16,33.4,0.03732,4e-05,4.98756]
[1776473047222,34.56,77104.01,33.4,0.0374,4e-05,4.99584]
[1776473054271,34.57,77108.89,33.4,0.03759,4e-05,5.01706]
[1776473061319,34.57,77109.46,33.4,0.03761,4e-05,5.01964]
[1776473066355,34.57,77109.06,33.4,0.0376,4e-05,5.01804]
[1776473071680,34.57,77108.0,33.4,0.03756,4e-05,5.01363]
[1776473077431,34.57,77107.61,33.4,0.03752,4e-05,5.00906]
[1776473082767,34.57,77108.13,33.4,0.03754,4e-05,5.01138]
[1776473088509,34.57,77096.84,33.4,0.03711,4e-05,4.96377]
[1776473093544,34.57,77086.96,33.4,0.03674,4e-05,4.92253]
[1776473094418,34.57,77086.96,33.4,0.03674,4e-05,4.92253]
[1776473095567,34.57,77058.16,33.4,0.03566,4e-05,4.80218]
[1776473096062,34.57,77058.16,33.4,0.03566,4e-05,4.80218]
[1776473101183,34.57,77047.36,33.4,0.03528,4e-05,4.75902]
[1776473101192,34.57,77047.36,33.4,0.03528,4e-05,4.75902]
[1776473106318,34.58,77048.59,33.4,0.03535,4e-05,4.76666]
[1776473107123,34.58,77049.65,33.4,0.03539,4e-05,4.77104]
[1776473109177,34.58,77066.11,33.4,0.03601,4e-05,4.84071]
[1776473114700,34.59,77058.7,33.4,0.03575,4e-05,4.81181]
[1776473119735,34.59,77052.56,33.4,0.03554,4e-05,4.78815]
[1776473124775,34.6,77048.97,33.4,0.03543,4e-05,4.77534]
[1776473129811,34.6,77052.8,33.4,0.03559,4e-05,4.79319]
[1776473134846,34.6,77036.41,33.4,0.03498,4e-05,4.72449]
[1776473135100,34.6,77036.41,33.4,0.03498,4e-05,4.72449]
[1776473138537,34.61,77020.95,33.4,0.03443,4e-05,4.66258]
[1776473145121,34.61,77016.47,33.4,0.0343,4e-05,4.64803]
[1776473150960,34.62,77020.53,33.4,0.03448,4e-05,4.66808]
[1776473161030,34.64,77023.51,33.4,0.03464,4e-05,4.68588]
[1776473164439,34.64,77033.81,33.4,0.03503,4e-05,4.72954]
[1776473170093,34.64,77040.5,33.4,0.0353,4e-05,4.75973]
[1776473175128,34.65,77043.08,33.4,0.03541,4e-05,4.77247]
[1776473180162,34.65,77043.39,33.4,0.03544,4e-05,4.77583]
[1776473185200,34.66,77057.65,33.4,0.03599,4e-05,4.83694]
[1776473190391,34.66,77058.96,33.4,0.03605,4e-05,4.84367]
[1776473196278,34.66,77067.67,33.4,0.03637,4e-05,4.87889]
[1776473202321,34.67,77067.03,33.4,0.03636,4e-05,4.8777]
[1776473208362,34.67,77067.22,33.4,0.03638,4e-05,4.87999]
[1776473213398,34.67,77067.14,33.4,0.03639,4e-05,4.88085]
[1776473218110,34.68,77068.61,33.4,0.03645,4e-05,4.88771]
[1776473218393,34.68,77068.7,33.4,0.03646,4e-05,4.88853]
[1776473223468,34.68,77068.7,33.4,0.03647,4e-05,4.88964]
[1776473228503,34.68,77078.53,33.4,0.03685,4e-05,4.93191]
[1776473233538,34.68,77079.84,33.4,0.0369,4e-05,4.9381]
[1776473238573,34.68,77080.02,33.4,0.03691,4e-05,4.93948]
[1776473246629,34.69,77079.69,33.4,0.03691,4e-05,4.93902]
[1776473250659,34.69,77095.56,33.4,0.03752,4e-05,5.00681]
[1776473256701,34.69,77096.78,33.4,0.03755,4e-05,5.00889]
[1776473261735,34.69,77101.94,33.4,0.03775,4e-05,5.03094]
[1776473264757,34.69,77120.92,33.4,0.03849,4e-05,5.11247]
[1776473267072,34.69,77122.22,33.4,0.03854,4e-05,5.118]
[1776473272813,34.68,77124.47,33.4,0.03862,4e-05,5.12667]
[1776473277847,34.68,77127.09,33.4,0.03871,4e-05,5.1371]
[1776473281377,34.68,77128.27,33.4,0.03875,4e-05,5.1417]
[1776473287267,34.68,77138.45,33.4,0.03914,4e-05,5.18473]
[1776473292953,34.68,77141.98,33.4,0.03927,4e-05,5.19872]
[1776473297988,34.67,77132.52,33.4,0.03889,4e-05,5.15641]
[1776473303023,34.67,77138.32,33.4,0.03911,4e-05,5.18085]
[1776473308058,34.67,77138.27,33.4,0.0391,4e-05,5.17967]
[1776473314102,34.67,77137.5,33.4,0.03903,4e-05,5.17197]
[1776473319137,34.66,77135.31,33.4,0.03894,4e-05,5.16162]
[1776473324172,34.66,77135.21,33.4,0.03893,4e-05,5.16042]
[1776473329207,34.66,77138.66,33.4,0.03906,4e-05,5.17465]
[1776473334242,34.66,77145.06,33.4,0.0393,4e-05,5.20166]
[1776473339276,34.66,77143.91,33.4,0.03925,4e-05,5.19566]
[1776473344312,34.66,77144.21,33.4,0.03925,4e-05,5.19606]
[1776473349347,34.65,77144.75,33.4,0.03927,4e-05,5.19753]
[1776473354383,34.65,77144.86,33.4,0.03926,4e-05,5.19716]
[1776473358411,34.65,77163.5,33.4,0.04001,4e-05,5.27848]
[1776473360425,34.65,77180.97,33.4,0.04072,4e-05,5.35545]
[1776473367002,34.65,77180.92,33.4,0.0407,4e-05,5.3535]
[1776473372531,34.64,77173.48,33.4,0.04034,4e-05,5.31376]
[1776473377900,34.64,77173.1,33.4,0.04031,4e-05,5.31052]
[1776473383612,34.63,77174.09,33.4,0.04032,4e-05,5.31216]
[1776473388648,34.62,77181.27,33.4,0.0406,4e-05,5.34191]
[1776473393682,34.62,77185.72,33.4,0.04076,4e-05,5.35935]
[1776473398718,34.61,77188.67,33.4,0.04085,4e-05,5.36994]
[1776473403753,34.61,77192.5,33.4,0.04099,4e-05,5.3843]
[1776473410803,34.6,77186.87,33.4,0.04072,4e-05,5.35527]
[1776473415838,34.59,77181.35,33.4,0.04047,4e-05,5.32807]
[1776473420873,34.59,77177.59,33.4,0.04029,4e-05,5.30901]
[1776473430520,34.59,77177.52,33.4,0.04028,4e-05,5.30826]
[1776473436988,34.57,77175.67,33.4,0.04012,4e-05,5.28997]
[1776473442023,34.57,77174.8,33.4,0.04007,4e-05,5.28419]
[1776473448065,34.57,77174.58,33.4,0.04004,4e-05,5.28091]
[1776473456121,34.56,77174.73,33.4,0.04002,4e-05,5.27845]
[1776473464176,34.55,77174.73,33.4,0.03999,4e-05,5.2753]
[1776473469212,34.55,77174.73,33.4,0.03997,4e-05,5.27336]
[1776473476262,34.54,77174.76,33.4,0.03994,4e-05,5.27083]
[1776473486426,34.54,77174.8,33.4,0.03994,4e-05,5.27064]
[1776473491369,34.53,77158.83,33.4,0.03923,4e-05,5.19196]
[1776473495173,34.53,77158.8,33.4,0.03922,4e-05,5.19139]
[1776473495187,34.53,77158.8,33.4,0.03922,4e-05,5.19139]
[1776473500435,34.53,77152.62,33.4,0.03896,4e-05,5.1631]
[1776473505537,34.53,77152.55,33.4,0.03896,4e-05,5.1625]
[1776473514413,34.53,77152.25,33.4,0.03894,4e-05,5.16036]
[1776473520577,34.52,77153.28,33.4,0.03897,4e-05,5.16334]
[1776473522561,34.52,77165.01,33.4,0.03944,4e-05,5.21471]
[1776473527626,34.52,77168.91,33.4,0.03958,4e-05,5.23069]
[1776473532661,34.52,77171.37,33.4,0.03967,4e-05,5.24039]
[1776473537696,34.52,77170.11,33.4,0.03961,4e-05,5.2337]
[1776473546522,34.51,77170.35,33.4,0.03961,4e-05,5.2339]
[1776473551794,34.51,77161.81,33.4,0.03923,4e-05,5.19111]
[1776473559851,34.51,77161.13,33.4,0.03919,4e-05,5.18708]
[1776473564886,34.51,77160.99,33.4,0.03918,4e-05,5.18585]
[1776473569921,34.5,77161.39,33.4,0.03919,4e-05,5.18701]
[1776473572942,34.5,77178.0,33.4,0.03985,4e-05,5.25987]
[1776473575963,34.5,77194.34,33.4,0.04052,4e-05,5.33177]
[1776473581001,34.5,77191.26,33.4,0.04037,4e-05,5.3162]
[1776473586041,34.49,77196.1,33.4,0.04056,4e-05,5.33614]
[1776473591077,34.49,77204.54,33.4,0.04089,4e-05,5.37188]
[1776473596111,34.48,77212.58,33.4,0.0412,4e-05,5.40565]
[1776473601147,34.48,77207.95,33.4,0.04098,4e-05,5.38229]
[1776473606182,34.47,77211.78,33.4,0.04111,4e-05,5.39668]
[1776473611217,34.47,77217.33,33.4,0.0413,4e-05,5.41594]
[1776473616251,34.46,77214.92,33.4,0.04117,4e-05,5.40254]
[1776473621287,34.46,77211.38,33.4,0.041,4e-05,5.3842]
[1776473626333,34.45,77205.07,33.4,0.04072,4e-05,5.35368]
[1776473627431,34.45,77205.07,33.4,0.04072,4e-05,5.35368]
[1776473635391,34.45,77196.64,33.4,0.04034,4e-05,5.3127]
[1776473640428,34.44,77196.37,33.4,0.04032,4e-05,5.3098]
[1776473645463,34.44,77196.64,33.4,0.04031,4e-05,5.30921]
[1776473650498,34.44,77201.13,33.4,0.04048,4e-05,5.32751]
[1776473655558,34.43,77201.06,33.4,0.04047,4e-05,5.32608]
[1776473655633,34.43,77201.06,33.4,0.04046,4e-05,5.32535]
[1776473661575,34.44,77201.93,33.4,0.04052,4e-05,5.33185]
[1776473666610,34.44,77201.21,33.4,0.04051,4e-05,5.3308]
[1776473671645,34.45,77207.88,33.4,0.04078,4e-05,5.35945]
[1776473676680,34.45,77207.96,33.4,0.0408,4e-05,5.3617]
[1776473681715,34.45,77205.69,33.4,0.04073,4e-05,5.35338]
[1776473686750,34.46,77205.75,33.4,0.04075,4e-05,5.35558]
[1776473691792,34.46,77208.06,33.4,0.04086,4e-05,5.3678]
[1776473697358,34.47,77211.12,33.4,0.041,4e-05,5.383]
[1776473702517,34.47,77214.66,33.4,0.04116,4e-05,5.40024]
[1776473707904,34.47,77219.85,33.4,0.04139,4e-05,5.42549]
[1776473712939,34.47,77214.92,33.4,0.0412,4e-05,5.40408]
[1776473717974,34.48,77214.19,33.4,0.04118,4e-05,5.40195]
[1776473723009,34.48,77216.07,33.4,0.04127,4e-05,5.41149]
[1776473729051,34.48,77219.72,33.4,0.04143,4e-05,5.42923]
[1776473736101,34.48,77223.4,33.4,0.04157,4e-05,5.44373]
[1776473741136,34.48,77230.63,33.4,0.04188,4e-05,5.47741]
[1776473746171,34.49,77242.0,33.4,0.04237,4e-05,5.52993]
[1776473751206,34.49,77241.01,33.4,0.04233,4e-05,5.52563]
[1776473756240,34.49,77241.68,33.4,0.04236,4e-05,5.52892]
[1776473762283,34.49,77241.09,33.4,0.04234,4e-05,5.52644]
[1776473767318,34.49,77238.82,33.4,0.04225,4e-05,5.51622]
[1776473772353,34.49,77241.47,33.4,0.04236,4e-05,5.52848]
[1776473777388,34.49,77239.96,33.4,0.0423,4e-05,5.52161]
[1776473782423,34.49,77239.54,33.4,0.04228,4e-05,5.51978]
[1776473787458,34.49,77239.9,33.4,0.0423,4e-05,5.52152]
[1776473792493,34.49,77239.89,33.4,0.04227,4e-05,5.51816]
[1776473797533,34.49,77238.72,33.4,0.04222,4e-05,5.51286]
[1776473799543,34.49,77224.65,33.4,0.04163,4e-05,5.44886]
[1776473804578,34.49,77232.96,33.4,0.04198,4e-05,5.48709]
[1776473809613,34.49,77231.4,33.4,0.04192,4e-05,5.48028]
[1776473815661,34.49,77227.49,33.4,0.04176,4e-05,5.46303]
[1776473820695,34.49,77227.7,33.4,0.04177,4e-05,5.46448]
[1776473825734,34.49,77225.89,33.4,0.0417,4e-05,5.45674]
[1776473830768,34.49,77222.85,33.4,0.04158,4e-05,5.44357]
[1776473837817,34.5,77219.44,33.4,0.04145,4e-05,5.42922]
[1776473839834,34.5,77205.35,33.4,0.04086,4e-05,5.36604]
[1776473843475,34.5,77203.99,33.4,0.04081,4e-05,5.36075]
[1776473843861,34.5,77203.66,33.4,0.0408,4e-05,5.35955]
[1776473848897,34.49,77202.73,33.4,0.04074,4e-05,5.35273]
[1776473853932,34.49,77199.06,33.4,0.04054,4e-05,5.3304]
[1776473858966,34.48,77202.01,33.4,0.04064,4e-05,5.341]
[1776473864002,34.48,77202.27,33.4,0.04062,4e-05,5.33952]
[1776473866201,34.48,77202.21,33.4,0.04061,4e-05,5.33872]
[1776473866266,34.48,77200.46,33.4,0.04054,4e-05,5.33036]
[1776473872059,34.48,77192.2,33.4,0.04021,4e-05,5.29529]
[1776473877093,34.48,77188.83,33.4,0.04009,4e-05,5.2819]
[1776473882129,34.49,77188.16,33.4,0.04008,4e-05,5.28058]
[1776473887164,34.49,77188.82,33.4,0.04012,4e-05,5.28508]
[1776473892199,34.49,77176.57,33.4,0.03964,4e-05,5.23238]
[1776473897189,34.5,77181.17,33.4,0.03984,4e-05,5.25425]
[1776473897234,34.5,77180.96,33.4,0.03983,4e-05,5.25368]
[1776473902268,34.49,77175.43,33.4,0.03959,4e-05,5.22709]
[1776473907304,34.49,77171.04,33.4,0.03939,4e-05,5.20586]
[1776473912339,34.49,77169.43,33.4,0.03929,4e-05,5.19376]
[1776473913508,34.49,77169.43,33.4,0.03929,4e-05,5.19376]
[1776473915132,34.48,77165.47,33.4,0.03912,4e-05,5.17569]
[1776473922415,34.48,77166.92,33.4,0.03917,4e-05,5.18037]
[1776473929464,34.48,77169.83,33.4,0.03927,4e-05,5.19154]
[1776473935506,34.47,77170.36,33.4,0.03928,4e-05,5.19241]
[1776473937130,34.47,77170.36,33.4,0.03928,4e-05,5.19241]
[1776473942555,34.47,77174.62,33.4,0.03943,4e-05,5.20921]
[1776473947590,34.47,77186.21,33.4,0.03989,4e-05,5.25901]
[1776473952625,34.46,77186.29,33.4,0.03987,4e-05,5.25761]
[1776473957660,34.46,77188.55,33.4,0.03995,4e-05,5.2659]
[1776473963703,34.45,77191.59,33.4,0.04005,4e-05,5.27714]
[1776473968737,34.45,77190.15,33.4,0.03998,4e-05,5.26888]
[1776473980440,34.45,77190.11,33.4,0.03994,4e-05,5.26433]
[1776473980461,34.45,77190.11,33.4,0.03994,4e-05,5.26433]
[1776473981929,34.44,77190.08,33.4,0.03991,4e-05,5.26103]
[1776473989885,34.44,77189.65,33.4,0.03986,4e-05,5.25613]
[1776473995927,34.43,77192.79,33.4,0.03997,4e-05,5.26814]
[1776474000962,34.43,77203.72,33.4,0.04041,4e-05,5.31514]
[1776474005997,34.42,77201.27,33.4,0.04029,4e-05,5.30208]
[1776474011032,34.42,77191.32,33.4,0.03986,4e-05,5.25583]
[1776474014879,34.42,77182.32,33.4,0.03949,4e-05,5.21505]
[1776474015059,34.42,77179.56,33.4,0.03937,4e-05,5.2026]
[1776474018997,34.42,77179.22,33.4,0.03937,4e-05,5.20221]
[1776474019081,34.42,77179.22,33.4,0.03938,4e-05,5.20332]
[1776474027145,34.42,77179.08,33.4,0.03936,4e-05,5.20072]
[1776474032180,34.41,77181.65,33.4,0.03942,4e-05,5.20748]
[1776474037215,34.41,77185.13,33.4,0.03955,4e-05,5.22138]
[1776474042250,34.41,77192.06,33.4,0.03982,4e-05,5.2506]
[1776474048291,34.4,77197.49,33.4,0.04002,4e-05,5.27247]
[1776474053326,34.4,77190.05,33.4,0.0397,4e-05,5.23745]
[1776474058948,34.4,77190.02,33.4,0.03968,4e-05,5.23603]
[1776474062390,34.39,77175.52,33.4,0.03908,4e-05,5.1704]
[1776474065411,34.39,77158.84,33.4,0.03841,4e-05,5.09681]
[1776474070026,34.39,77154.97,33.4,0.03826,4e-05,5.07974]
[1776474075521,34.39,77157.62,33.4,0.03836,4e-05,5.09087]
[1776474081531,34.39,77168.73,33.4,0.03879,4e-05,5.13839]
[1776474084921,34.39,77168.86,33.4,0.03879,4e-05,5.13865]
[1776474084924,34.39,77168.86,33.4,0.03879,4e-05,5.13865]
[1776474084934,34.39,77168.98,33.4,0.03879,4e-05,5.13886]
[1776474087869,34.39,77169.47,33.4,0.03881,4e-05,5.14101]
[1776474087970,34.39,77169.47,33.4,0.03885,4e-05,5.14445]
[1776474093615,34.4,77169.82,33.4,0.03887,4e-05,5.14587]
[1776474097455,34.41,77164.5,33.4,0.03867,4e-05,5.12445]
[1776474097643,34.41,77162.45,33.4,0.0386,4e-05,5.11614]
[1776474102518,34.41,77165.53,33.4,0.03871,4e-05,5.1291]
[1776474102846,34.41,77165.53,33.4,0.03871,4e-05,5.1291]
[1776474102923,34.4,77165.5,33.4,0.03871,4e-05,5.12868]
[1776474108900,34.41,77157.11,33.4,0.03839,4e-05,5.09358]
[1776474108940,34.41,77157.11,33.4,0.03839,4e-05,5.09358]
[1776474109001,34.41,77157.43,33.4,0.03841,4e-05,5.09584]
[1776474116337,34.41,77156.72,33.4,0.03838,4e-05,5.09247]
[1776474121812,34.41,77154.82,33.4,0.0383,4e-05,5.08368]
[1776474126847,34.41,77147.77,33.4,0.03802,4e-05,5.05305]
[1776474129810,34.41,77150.4,33.4,0.03812,4e-05,5.06447]
[1776474129867,34.41,77153.13,33.4,0.03823,4e-05,5.07631]
[1776474131239,34.41,77153.48,33.4,0.03825,4e-05,5.07833]
[1776474136917,34.42,77153.35,33.4,0.03827,4e-05,5.08075]
[1776474141952,34.42,77149.07,33.4,0.03813,4e-05,5.06478]
[1776474145980,34.43,77162.37,33.4,0.03867,4e-05,5.1246]
[1776474151015,34.43,77164.9,33.4,0.03877,4e-05,5.13456]
[1776474156050,34.43,77169.61,33.4,0.03898,4e-05,5.15719]
[1776474162092,34.44,77182.07,33.4,0.0395,4e-05,5.21389]
[1776474171155,34.44,77184.25,33.4,0.03961,4e-05,5.22582]
[1776474180218,34.45,77186.57,33.4,0.03972,4e-05,5.238]
[1776474185253,34.45,77190.94,33.4,0.03991,4e-05,5.25821]
[1776474191295,34.45,77193.21,33.4,0.04001,4e-05,5.26912]
[1776474196330,34.45,77194.06,33.4,0.04005,4e-05,5.27354]
[1776474203379,34.45,77195.36,33.4,0.04011,4e-05,5.28019]
[1776474208414,34.45,77188.73,33.4,0.03984,4e-05,5.25129]
[1776474213450,34.46,77189.48,33.4,0.03986,4e-05,5.25213]
[1776474218485,34.46,77180.37,33.4,0.03949,4e-05,5.21264]
[1776474223520,34.46,77181.47,33.4,0.03955,4e-05,5.21859]
[1776474228555,34.46,77181.04,33.4,0.03954,4e-05,5.21775]
[1776474233589,34.46,77180.15,33.4,0.03952,4e-05,5.21491]
[1776474238633,34.47,77181.43,33.4,0.03958,4e-05,5.22165]
[1776474243668,34.47,77192.3,33.4,0.04003,4e-05,5.27069]
[1776474248703,34.47,77196.56,33.4,0.04021,4e-05,5.29029]
[1776474253738,34.47,77194.14,33.4,0.04011,4e-05,5.28]
[1776474264816,34.47,77195.6,33.4,0.04019,4e-05,5.28779]
[1776474269851,34.48,77192.3,33.4,0.04006,4e-05,5.27371]
[1776474273440,34.48,77192.36,33.4,0.04004,4e-05,5.27095]
[1776474281935,34.48,77192.36,33.4,0.04005,4e-05,5.27237]
[1776474289991,34.48,77192.39,33.4,0.04006,4e-05,5.27354]
[1776474295030,34.48,77199.01,33.4,0.04034,4e-05,5.30357]
[1776474296038,34.48,77212.94,33.4,0.04092,4e-05,5.36621]
[1776474300858,34.48,77218.26,33.4,0.04114,4e-05,5.39003]
[1776474306108,34.48,77218.26,33.4,0.04114,4e-05,5.38983]
[1776474312150,34.48,77221.83,33.4,0.04129,4e-05,5.40582]
[1776474314866,34.48,77228.78,33.4,0.04158,4e-05,5.43718]
[1776474320208,34.48,77236.19,33.4,0.04188,4e-05,5.47025]
[1776474325242,34.48,77225.87,33.4,0.04144,4e-05,5.423]
[1776474330277,34.48,77224.92,33.4,0.0414,4e-05,5.41847]
[1776474335311,34.48,77218.56,33.4,0.04111,4e-05,5.38629]
[1776474340347,34.48,77221.67,33.4,0.04124,4e-05,5.40038]
[1776474345382,34.48,77222.29,33.4,0.04127,4e-05,5.40329]
[1776474350417,34.48,77224.28,33.4,0.04135,4e-05,5.41237]
[1776474355451,34.48,77227.42,33.4,0.04148,4e-05,5.42655]
[1776474360486,34.48,77228.41,33.4,0.04153,4e-05,5.43093]
[1776474365521,34.48,77228.44,33.4,0.04152,4e-05,5.43089]
[1776474370557,34.48,77228.21,33.4,0.04151,4e-05,5.42971]
[1776474375594,34.48,77230.78,33.4,0.04162,4e-05,5.44125]
[1776474381108,34.48,77230.42,33.4,0.0416,4e-05,5.43948]
[1776474386673,34.48,77238.74,33.4,0.04195,4e-05,5.47689]
[1776474391708,34.48,77241.11,33.4,0.04202,4e-05,5.48385]
[1776474396742,34.47,77240.79,33.4,0.04201,4e-05,5.48182]
[1776474403792,34.47,77241.65,33.4,0.04203,4e-05,5.4849]
[1776474408827,34.47,77241.81,33.4,0.04204,4e-05,5.48503]
[1776474414869,34.47,77243.12,33.4,0.04208,4e-05,5.49028]
[1776474419904,34.47,77243.34,33.4,0.04209,4e-05,5.49065]
[1776474424940,34.47,77240.95,33.4,0.04198,4e-05,5.47912]
[1776474429975,34.47,77233.34,33.4,0.04165,4e-05,5.44405]
[1776474436023,34.47,77232.23,33.4,0.0416,4e-05,5.43876]
[1776474441058,34.47,77232.47,33.4,0.04161,4e-05,5.43963]
[1776474446093,34.46,77228.74,33.4,0.04145,4e-05,5.42252]
[1776474450672,34.46,77222.4,33.4,0.04119,4e-05,5.39384]
[1776474455053,34.47,77225.78,33.4,0.04131,4e-05,5.40591]
[1776474460190,34.47,77226.04,33.4,0.04132,4e-05,5.40735]
[1776474466048,34.47,77226.01,33.4,0.04132,4e-05,5.40741]
[1776474474289,34.47,77225.97,33.4,0.04132,4e-05,5.40778]
[1776474479324,34.47,77224.69,33.4,0.04127,4e-05,5.40228]
[1776474481444,34.47,77224.73,33.4,0.04128,4e-05,5.40252]
[1776474483468,34.47,77224.29,33.4,0.04126,4e-05,5.40067]
[1776474489393,34.47,77221.39,33.4,0.04114,4e-05,5.38816]
[1776474500470,34.47,77221.61,33.4,0.04116,4e-05,5.39017]
[1776474505506,34.47,77227.84,33.4,0.04142,4e-05,5.41859]
[1776474509943,34.47,77221.99,33.4,0.04118,4e-05,5.39226]
[1776474513443,34.47,77217.5,33.4,0.04097,4e-05,5.36897]
[1776474518601,34.47,77217.08,33.4,0.04096,4e-05,5.36775]
[1776474528671,34.48,77217.17,33.4,0.04097,4e-05,5.36928]
[1776474533706,34.48,77217.5,33.4,0.04099,4e-05,5.3713]
[1776474535464,34.48,77217.5,33.4,0.04099,4e-05,5.3713]
[1776474543776,34.48,77224.8,33.4,0.04131,4e-05,5.405]
[1776474547804,34.48,77238.77,33.4,0.0419,4e-05,5.46853]
[1776474552839,34.48,77228.97,33.4,0.04148,4e-05,5.42389]
[1776474557875,34.48,77229.59,33.4,0.04151,4e-05,5.4268]
[1776474561444,34.48,77230.09,33.4,0.04153,4e-05,5.42909]
[1776474566938,34.48,77235.63,33.4,0.04176,4e-05,5.45413]
[1776474573987,34.48,77234.07,33.4,0.04167,4e-05,5.4434]
[1776474578646,34.48,77229.25,33.4,0.04147,4e-05,5.42148]
[1776474586424,34.48,77221.05,33.4,0.04112,4e-05,5.38463]
[1776474586507,34.48,77220.98,33.4,0.04112,4e-05,5.38446]
[1776474592115,34.49,77222.54,33.4,0.04123,4e-05,5.39588]
[1776474596745,34.49,77221.99,33.4,0.04123,4e-05,5.39599]
[1776474597151,34.5,77222.6,33.4,0.04127,4e-05,5.40047]
[1776474602185,34.5,77226.12,33.4,0.04142,4e-05,5.41668]
[1776474607221,34.5,77225.26,33.4,0.04139,4e-05,5.413]
[1776474612256,34.5,77225.49,33.4,0.0414,4e-05,5.41429]
[1776474617291,34.5,77225.83,33.4,0.04142,4e-05,5.41603]
[1776474620312,34.5,77240.11,33.4,0.04202,4e-05,5.48097]
[1776474625347,34.5,77250.23,33.4,0.04245,4e-05,5.52685]
[1776474626835,34.5,77255.16,33.4,0.04266,4e-05,5.54919]
[1776474627540,34.5,77273.58,33.4,0.04346,4e-05,5.63435]
[1776474628209,34.5,77273.58,33.4,0.04346,4e-05,5.63435]
[1776474628368,34.5,77283.29,33.4,0.04388,4e-05,5.67938]
[1776474633456,34.5,77284.0,33.4,0.0439,4e-05,5.68053]
[1776474636618,34.5,77279.73,33.4,0.04372,4e-05,5.66181]
[1776474637697,34.5,77280.88,33.4,0.04378,4e-05,5.6676]
[1776474638718,34.5,77277.54,33.4,0.04363,4e-05,5.65208]
[1776474642388,34.5,77277.29,33.4,0.04361,4e-05,5.64981]
[1776474643849,34.5,77274.28,33.4,0.04347,4e-05,5.6351]
[1776474650522,34.5,77274.63,33.4,0.04347,4e-05,5.63436]
[1776474657571,34.49,77274.76,33.4,0.04345,4e-05,5.63274]
[1776474662606,34.49,77275.8,33.4,0.04348,4e-05,5.63597]
[1776474665401,34.49,77274.69,33.4,0.04343,4e-05,5.63017]
[1776474665627,34.49,77273.32,33.4,0.04336,4e-05,5.62349]
[1776474670662,34.53,77276.71,33.4,0.04374,4e-05,5.66315]
[1776474675697,34.57,77277.95,33.4,0.04395,4e-05,5.68564]
[1776474679618,34.58,77279.87,33.4,0.04408,4e-05,5.6987]
[1776474682789,34.58,77278.69,33.4,0.04404,4e-05,5.6943]
[1776474685757,34.58,77280.15,33.4,0.04411,4e-05,5.70224]
[1776474695838,34.59,77280.12,33.4,0.04413,4e-05,5.70303]
[1776474696868,34.59,77280.12,33.4,0.04413,4e-05,5.70303]
[1776474696970,34.59,77280.11,33.4,0.04413,4e-05,5.70335]
[1776474705908,34.59,77280.3,33.4,0.04413,4e-05,5.70286]
[1776474712957,34.59,77280.37,33.4,0.04412,4e-05,5.70214]
[1776474718999,34.58,77280.5,33.4,0.04412,4e-05,5.70188]
[1776474722808,34.58,77296.81,33.4,0.04483,4e-05,5.77765]
[1776474726703,34.58,77301.26,33.4,0.04503,4e-05,5.79804]
[1776474726797,34.58,77300.9,33.4,0.045,4e-05,5.79571]
[1776474728669,34.58,77327.37,33.4,0.04621,5e-05,5.92171]
[1776474733685,34.58,77325.74,33.4,0.04613,5e-05,5.91391]
[1776474738823,34.58,77323.19,33.4,0.04601,5e-05,5.90173]
[1776474739144,34.58,77322.84,33.4,0.046,5e-05,5.89988]
[1776474744179,34.53,77325.99,33.4,0.04588,5e-05,5.88844]
[1776474749214,34.52,77328.26,33.4,0.04596,5e-05,5.89662]
[1776474754250,34.52,77327.79,33.4,0.04589,5e-05,5.88813]
[1776474759284,34.51,77327.57,33.4,0.04585,5e-05,5.8844]
[1776474765327,34.5,77327.39,33.4,0.04581,5e-05,5.88033]
[1776474770362,34.5,77328.2,33.4,0.04582,5e-05,5.88155]
[1776474775397,34.49,77328.24,33.4,0.0458,5e-05,5.87908]
[1776474780432,34.49,77328.59,33.4,0.04578,5e-05,5.87756]
[1776474785467,34.48,77322.7,33.4,0.04549,5e-05,5.84694]
[1776474792516,34.47,77322.14,33.4,0.04543,5e-05,5.84092]
[1776474797551,34.47,77316.29,33.4,0.04515,5e-05,5.81078]
[1776474802586,34.47,77305.55,33.4,0.04465,4e-05,5.75801]
[1776474805077,34.47,77305.82,33.4,0.04466,4e-05,5.75893]
[1776474811317,34.46,77306.68,33.4,0.04468,4e-05,5.76161]
[1776474816356,34.46,77306.54,33.4,0.04463,4e-05,5.75545]
[1776474817482,34.46,77306.8,33.4,0.04463,4e-05,5.75568]
[1776474822727,34.45,77307.0,33.4,0.04462,4e-05,5.75463]
[1776474823672,34.45,77307.0,33.4,0.04462,4e-05,5.75463]
[1776474828769,34.45,77315.15,33.4,0.04497,4e-05,5.79118]
[1776474831905,34.45,77318.5,33.4,0.04511,5e-05,5.80626]
[1776474841839,34.44,77313.79,33.4,0.04487,4e-05,5.78096]
[1776474842006,34.44,77313.72,33.4,0.04486,4e-05,5.77959]
[1776474842646,34.44,77313.72,33.4,0.04486,4e-05,5.77959]
[1776474842875,34.44,77344.43,33.4,0.04625,5e-05,5.92633]
[1776474844354,34.44,77347.63,33.4,0.0464,5e-05,5.94169]
[1776474844888,34.44,77347.75,33.4,0.04641,5e-05,5.94221]
[1776474849920,34.49,77349.11,33.4,0.04671,5e-05,5.97348]
[1776474852531,34.5,77345.6,33.4,0.04662,5e-05,5.96354]
[1776474852534,34.5,77345.6,33.4,0.04662,5e-05,5.96354]
[1776474852946,34.5,77345.46,33.4,0.04662,5e-05,5.96347]
[1776474856283,34.5,77345.47,33.4,0.04661,5e-05,5.96322]
[1776474856288,34.5,77345.47,33.4,0.04661,5e-05,5.96322]
[1776474858289,34.5,77338.41,33.4,0.04629,5e-05,5.92916]
[1776474864023,34.5,77343.21,33.4,0.04651,5e-05,5.95198]
[1776474870065,34.5,77342.42,33.4,0.04646,5e-05,5.94776]
[1776474875100,34.5,77342.43,33.4,0.04644,5e-05,5.94399]
[1776474880135,34.5,77342.98,33.4,0.04646,5e-05,5.94634]
[1776474886177,34.5,77343.55,33.4,0.04648,5e-05,5.9487]
[1776474894233,34.5,77349.95,33.4,0.04677,5e-05,5.97908]
[1776474899269,34.5,77348.25,33.4,0.04669,5e-05,5.97032]
[1776474902647,34.5,77347.23,33.4,0.04664,5e-05,5.96522]
[1776474908332,34.5,77334.38,33.4,0.04605,5e-05,5.90336]
[1776474914408,34.5,77335.17,33.4,0.04608,5e-05,5.90715]
[1776474919412,34.5,77322.23,33.4,0.04549,5e-05,5.8453]
[1776474924447,34.5,77322.15,33.4,0.04549,5e-05,5.84525]
[1776474925043,34.5,77322.15,33.4,0.04549,5e-05,5.84525]
[1776474930489,34.5,77320.32,33.4,0.04541,5e-05,5.83696]
[1776474935913,34.5,77331.92,33.4,0.04592,5e-05,5.88905]
[1776474941566,34.5,77330.64,33.4,0.04586,5e-05,5.88284]
[1776474946604,34.5,77330.11,33.4,0.04584,5e-05,5.88031]
[1776474951639,34.5,77330.22,33.4,0.04584,5e-05,5.88079]
[1776474956674,34.5,77335.77,33.4,0.04609,5e-05,5.90727]
[1776474961709,34.5,77335.12,33.4,0.04606,5e-05,5.90395]
[1776474965481,34.5,77326.47,33.4,0.04567,5e-05,5.86249]
[1776474970772,34.5,77325.44,33.4,0.04562,5e-05,5.85772]
[1776474976095,34.5,77331.8,33.4,0.04591,5e-05,5.88814]
[1776474976370,34.5,77331.8,33.4,0.04591,5e-05,5.88814]
[1776474976816,34.5,77335.91,33.4,0.0461,5e-05,5.90835]
[1776474978831,34.5,77350.66,33.4,0.04679,5e-05,5.98027]
[1776474983951,34.5,77344.98,33.4,0.04655,5e-05,5.95444]
[1776474990919,34.51,77346.23,33.4,0.04664,5e-05,5.96399]
[1776474995955,34.52,77343.51,33.4,0.04651,5e-05,5.94967]
[1776475000990,34.52,77339.84,33.4,0.04636,5e-05,5.93441]
[1776475006025,34.53,77335.53,33.4,0.04619,5e-05,5.9163]
[1776475011060,34.53,77339.68,33.4,0.04641,5e-05,5.93877]
[1776475013074,34.53,77320.61,33.4,0.04554,5e-05,5.84858]
[1776475018109,34.54,77317.28,33.4,0.04542,5e-05,5.83595]
[1776475023144,34.55,77318.23,33.4,0.0455,5e-05,5.84366]
[1776475028180,34.55,77320.75,33.4,0.04564,5e-05,5.8588]
[1776475032208,34.56,77336.6,33.4,0.04639,5e-05,5.93695]
[1776475037243,34.56,77333.6,33.4,0.04628,5e-05,5.92508]
[1776475042800,34.57,77332.31,33.4,0.04624,5e-05,5.92093]
[1776475048321,34.57,77331.76,33.4,0.04625,5e-05,5.92185]
[1776475053356,34.58,77335.21,33.4,0.0464,5e-05,5.93733]
[1776475058390,34.58,77322.17,33.4,0.04583,5e-05,5.87735]
[1776475063426,34.59,77318.63,33.4,0.0457,5e-05,5.86326]
[1776475068460,34.6,77318.07,33.4,0.0457,5e-05,5.86344]
[1776475073496,34.6,77315.15,33.4,0.04559,5e-05,5.85243]
[1776475078531,34.61,77318.25,33.4,0.04576,5e-05,5.87004]
[1776475083566,34.61,77316.96,33.4,0.04573,5e-05,5.86662]
[1776475089608,34.62,77317.05,33.4,0.04577,5e-05,5.87031]
[1776475094644,34.62,77318.42,33.4,0.04585,5e-05,5.87951]
[1776475099679,34.63,77319.29,33.4,0.04592,5e-05,5.88625]
[1776475106729,34.64,77319.31,33.4,0.04595,5e-05,5.88989]
[1776475111764,34.64,77324.43,33.4,0.04619,5e-05,5.91371]
[1776475116798,34.65,77321.97,33.4,0.0461,5e-05,5.90432]
[1776475121834,34.65,77314.23,33.4,0.04577,5e-05,5.86982]
[1776475126869,34.66,77314.48,33.4,0.04581,5e-05,5.87363]
[1776475131904,34.66,77312.37,33.4,0.04574,5e-05,5.86618]
[1776475135932,34.67,77327.27,33.4,0.04644,5e-05,5.93929]
[1776475140967,34.67,77338.38,33.4,0.04697,5e-05,5.99451]
[1776475147009,34.68,77336.18,33.4,0.04689,5e-05,5.98589]
[1776475152415,34.68,77333.47,33.4,0.04677,5e-05,5.97358]
[1776475153138,34.68,77333.47,33.4,0.04677,5e-05,5.97358]
[1776475159093,34.68,77332.1,33.4,0.04674,5e-05,5.97066]
[1776475160126,34.68,77332.1,33.4,0.04674,5e-05,5.97066]
[1776475160164,34.68,77329.66,33.4,0.04663,5e-05,5.95932]
[1776475164208,34.68,77331.11,33.4,0.04669,5e-05,5.96575]
[1776475164309,34.68,77331.04,33.4,0.04669,5e-05,5.96522]
[1776475170175,34.69,77331.55,33.4,0.04672,5e-05,5.96887]
[1776475175210,34.69,77331.28,33.4,0.04669,5e-05,5.96504]
[1776475180245,34.69,77331.66,33.4,0.04672,5e-05,5.96783]
[1776475185280,34.69,77330.36,33.4,0.04667,5e-05,5.96257]
[1776475190315,34.69,77323.83,33.4,0.04638,5e-05,5.93237]
[1776475193107,34.69,77324.51,33.4,0.04642,5e-05,5.93586]
[1776475193109,34.69,77324.51,33.4,0.04642,5e-05,5.93586]
[1776475193205,34.7,77324.83,33.4,0.04643,5e-05,5.93786]
[1776475196251,34.7,77324.82,33.4,0.04643,5e-05,5.93765]
[1776475197120,34.69,77348.75,33.4,0.04754,5e-05,6.05255]
[1776475197648,34.69,77362.51,33.4,0.04818,5e-05,6.11943]
[1776475203736,34.69,77361.21,33.4,0.04812,5e-05,6.11275]
[1776475206428,34.69,77339.06,33.4,0.04708,5e-05,6.00539]
[1776475208075,34.69,77339.06,33.4,0.04708,5e-05,6.00539]
[1776475208085,34.69,77339.06,33.4,0.04708,5e-05,6.00539]
[1776475208118,34.69,77331.14,33.4,0.04672,5e-05,5.9676]
[1776475209538,34.69,77326.89,33.4,0.04652,5e-05,5.94722]
[1776475209559,34.69,77324.34,33.4,0.04641,5e-05,5.93487]
[1776475211706,34.69,77330.5,33.4,0.04669,5e-05,5.96469]
[1776475211792,34.7,77335.46,33.4,0.04692,5e-05,5.98878]
[1776475212345,34.7,77335.46,33.4,0.04692,5e-05,5.98878]
[1776475213764,34.69,77335.59,33.4,0.04693,5e-05,5.98919]
[1776475213863,34.69,77335.59,33.4,0.04693,5e-05,5.98898]
[1776475219519,34.7,77347.3,33.4,0.04748,5e-05,6.04617]
[1776475224554,34.7,77346.25,33.4,0.04743,5e-05,6.04173]
[1776475229589,34.7,77343.5,33.4,0.04731,5e-05,6.02926]
[1776475234624,34.7,77344.32,33.4,0.04733,5e-05,6.03059]
[1776475239659,34.7,77338.6,33.4,0.04708,5e-05,6.00397]
[1776475244694,34.7,77334.49,33.4,0.0469,5e-05,5.98535]
[1776475250736,34.71,77332.4,33.4,0.04682,5e-05,5.97685]
[1776475255771,34.71,77334.39,33.4,0.04692,5e-05,5.9877]
[1776475260808,34.71,77334.49,33.4,0.04694,5e-05,5.98938]
[1776475265843,34.72,77338.94,33.4,0.04716,5e-05,6.01195]
[1776475272893,34.72,77340.54,33.4,0.04724,5e-05,6.02098]
[1776475278276,34.72,77340.54,33.4,0.04725,5e-05,6.02152]
[1776475283969,34.72,77342.45,33.4,0.04735,5e-05,6.03233]
[1776475289005,34.72,77341.85,33.4,0.04733,5e-05,6.03024]
[1776475295047,34.73,77339.45,33.4,0.04721,5e-05,6.01625]
[1776475300082,34.73,77335.08,33.4,0.04701,5e-05,5.99622]
[1776475305117,34.73,77335.24,33.4,0.04703,5e-05,5.99808]
[1776475310153,34.73,77334.11,33.4,0.04699,5e-05,5.99371]
[1776475316197,34.74,77332.49,33.4,0.04693,5e-05,5.98725]
[1776475321232,34.74,77325.17,33.4,0.0466,5e-05,5.95325]
[1776475326266,34.74,77319.41,33.4,0.04635,5e-05,5.92722]
[1776475327227,34.74,77319.41,33.4,0.04635,5e-05,5.92722]
[1776475327247,34.74,77319.41,33.4,0.04635,5e-05,5.92722]
[1776475327274,34.74,77313.68,33.4,0.04609,5e-05,5.9002]
[1776475327784,34.74,77313.68,33.4,0.04609,5e-05,5.9002]
[1776475329377,34.74,77313.02,33.4,0.04606,5e-05,5.89698]
[1776475329423,34.74,77317.15,33.4,0.04625,5e-05,5.91657]
[1776475335330,34.75,77316.98,33.4,0.04627,5e-05,5.91878]
[1776475342379,34.75,77316.46,33.4,0.04628,5e-05,5.91979]
[1776475347413,34.76,77316.68,33.4,0.04632,5e-05,5.92323]
[1776475358491,34.77,77317.03,33.4,0.04636,5e-05,5.92649]
[1776475363526,34.77,77317.38,33.4,0.04639,5e-05,5.93039]
[1776475369568,34.78,77318.91,33.4,0.04649,5e-05,5.94032]
[1776475374605,34.78,77320.66,33.4,0.04659,5e-05,5.95073]
[1776475379640,34.79,77320.64,33.4,0.04661,5e-05,5.95266]
[1776475385681,34.79,77322.01,33.4,0.04669,5e-05,5.96158]
[1776475389224,34.79,77320.71,33.4,0.04664,5e-05,5.95613]
[1776475389296,34.8,77316.7,33.4,0.04647,5e-05,5.9378]
[1776475395751,34.79,77312.73,33.4,0.04627,5e-05,5.9178]
[1776475402800,34.79,77311.33,33.4,0.0462,5e-05,5.90985]
[1776475405745,34.79,77311.33,33.4,0.0462,5e-05,5.90985]
[1776475405792,34.79,77311.33,33.4,0.04619,5e-05,5.90931]
[1776475410859,34.79,77312.48,33.4,0.04625,5e-05,5.91563]
[1776475416079,34.79,77313.06,33.4,0.04626,5e-05,5.91536]
[1776475416180,34.79,77312.82,33.4,0.04625,5e-05,5.91469]
[1776475422943,34.79,77313.73,33.4,0.04628,5e-05,5.91778]
[1776475427978,34.79,77322.99,33.4,0.0467,5e-05,5.96081]
[1776475432581,34.79,77327.26,33.4,0.04688,5e-05,5.98016]
[1776475432966,34.79,77327.26,33.4,0.04688,5e-05,5.97987]
[1776475434653,34.79,77327.26,33.4,0.04688,5e-05,5.97987]
[1776475434746,34.79,77327.26,33.4,0.04688,5e-05,5.98019]
[1776475440062,34.78,77322.78,33.4,0.04666,5e-05,5.95722]
[1776475447771,34.78,77320.67,33.4,0.04656,5e-05,5.94635]
[1776475453158,34.78,77320.67,33.4,0.04653,5e-05,5.94372]
[1776475459200,34.77,77322.51,33.4,0.0466,5e-05,5.95107]
[1776475465241,34.77,77323.58,33.4,0.04663,5e-05,5.95468]
[1776475471284,34.77,77323.17,33.4,0.04658,5e-05,5.9477]
[1776475476319,34.77,77322.82,33.4,0.04655,5e-05,5.94483]
[1776475477749,34.77,77322.82,33.4,0.04655,5e-05,5.94483]
[1776475481458,34.76,77322.26,33.4,0.04652,5e-05,5.94144]
[1776475490421,34.76,77322.32,33.4,0.04649,5e-05,5.93924]
[1776475495456,34.76,77329.41,33.4,0.04681,5e-05,5.97199]
[1776475500491,34.75,77330.25,33.4,0.04683,5e-05,5.9747]
[1776475505525,34.75,77342.24,33.4,0.04738,5e-05,6.03098]
[1776475507781,34.75,77342.23,33.4,0.04737,5e-05,6.03058]
[1776475513582,34.75,77340.75,33.4,0.04728,5e-05,6.02113]
[1776475519624,34.74,77341.03,33.4,0.04728,5e-05,6.02067]
[1776475524659,34.74,77341.41,33.4,0.04728,5e-05,6.02107]
[1776475529695,34.74,77342.14,33.4,0.0473,5e-05,6.02317]
[1776475534730,34.73,77341.75,33.4,0.04724,5e-05,6.01639]
[1776475537865,34.73,77352.56,33.4,0.04774,5e-05,6.06814]
[1776475537951,34.73,77352.8,33.4,0.04775,5e-05,6.06897]
[1776475543793,34.73,77341.37,33.4,0.04723,5e-05,6.01484]
[1776475548191,34.73,77340.98,33.4,0.04722,5e-05,6.01374]
[1776475548292,34.74,77337.45,33.4,0.04706,5e-05,5.99728]
[1776475553864,34.73,77324.4,33.4,0.04645,5e-05,5.93402]
[1776475556459,34.73,77322.56,33.4,0.04636,5e-05,5.92512]
[1776475556672,34.73,77322.13,33.4,0.04634,5e-05,5.92287]
[1776475558519,34.73,77319.16,33.4,0.04621,5e-05,5.9087]
[1776475558558,34.74,77313.59,33.4,0.04596,5e-05,5.88313]
[1776475563934,34.74,77311.05,33.4,0.04585,5e-05,5.87092]
[1776475567782,34.74,77310.65,33.4,0.04583,5e-05,5.86899]
[1776475572997,34.74,77316.16,33.4,0.04608,5e-05,5.89491]
[1776475578033,34.73,77313.87,33.4,0.04597,5e-05,5.88368]
[1776475583067,34.73,77312.97,33.4,0.04592,5e-05,5.87913]
[1776475585461,34.73,77314.66,33.4,0.046,5e-05,5.88711]
[1776475593138,34.73,77314.91,33.4,0.04598,5e-05,5.8842]
[1776475597782,34.73,77317.78,33.4,0.04611,5e-05,5.89758]
[1776475598391,34.73,77317.78,33.4,0.04611,5e-05,5.89758]
[1776475598771,34.73,77321.51,33.4,0.04628,5e-05,5.9152]
[1776475605222,34.73,77321.55,33.4,0.04627,5e-05,5.91472]
[1776475610293,34.73,77321.54,33.4,0.04627,5e-05,5.91445]
[1776475616300,34.73,77321.53,33.4,0.04626,5e-05,5.91325]
[1776475621336,34.73,77319.72,33.4,0.04617,5e-05,5.90402]
[1776475627382,34.72,77320.5,33.4,0.0462,5e-05,5.90707]
[1776475629887,34.72,77320.51,33.4,0.0462,5e-05,5.90701]
[1776475635438,34.73,77324.48,33.4,0.04639,5e-05,5.92715]
[1776475638881,34.73,77324.32,33.4,0.04639,5e-05,5.92698]
[1776475644506,34.73,77326.59,33.4,0.04648,5e-05,5.93684]
[1776475649541,34.72,77327.25,33.4,0.04651,5e-05,5.93914]
[1776475657598,34.72,77327.14,33.4,0.04646,5e-05,5.93372]
[1776475662632,34.72,77326.87,33.4,0.04644,5e-05,5.93156]
[1776475667668,34.72,77326.98,33.4,0.04644,5e-05,5.93122]
[1776475672705,34.72,77328.22,33.4,0.04649,5e-05,5.93627]
[1776475672807,34.72,77328.22,33.4,0.04649,5e-05,5.93627]
[1776475678746,34.71,77330.18,33.4,0.04657,5e-05,5.94447]
[1776475684818,34.71,77327.4,33.4,0.04643,5e-05,5.93011]
[1776475690831,34.71,77321.47,33.4,0.04615,5e-05,5.90098]
[1776475692898,34.71,77321.51,33.4,0.04615,5e-05,5.90105]
[1776475698817,34.71,77321.51,33.4,0.04616,5e-05,5.90186]
[1776475701867,34.71,77321.33,33.4,0.04615,5e-05,5.90135]
[1776475708956,34.72,77321.19,33.4,0.04616,5e-05,5.9021]
[1776475713992,34.72,77321.37,33.4,0.04615,5e-05,5.90063]
[1776475719514,34.72,77321.15,33.4,0.04615,5e-05,5.89981]
[1776475725069,34.72,77321.15,33.4,0.04617,5e-05,5.9022]
[1776475730105,34.73,77320.78,33.4,0.04616,5e-05,5.90165]
[1776475736147,34.73,77319.62,33.4,0.04613,5e-05,5.89758]
[1776475744203,34.73,77319.63,33.4,0.04614,5e-05,5.89958]
[1776475753267,34.74,77320.02,33.4,0.04618,5e-05,5.90354]
[1776475758302,34.74,77320.06,33.4,0.0462,5e-05,5.90485]
[1776475762468,34.74,77320.06,33.4,0.0462,5e-05,5.90551]
[1776475769939,34.74,77319.99,33.4,0.04621,5e-05,5.90627]
[1776475776429,34.75,77319.99,33.4,0.04621,5e-05,5.90497]
[1776475787507,34.75,77319.32,33.4,0.0462,5e-05,5.90451]
[1776475796574,34.76,77320.5,33.4,0.04628,5e-05,5.91214]
[1776475801609,34.76,77324.58,33.4,0.04647,5e-05,5.93248]
[1776475807341,34.76,77322.84,33.4,0.0464,5e-05,5.92472]
[1776475812882,34.76,77319.23,33.4,0.04623,5e-05,5.90745]
[1776475822836,34.76,77315.44,33.4,0.04607,5e-05,5.89042]
[1776475828801,34.77,77320.33,33.4,0.04631,5e-05,5.91619]
[1776475830585,34.77,77320.33,33.4,0.04631,5e-05,5.91619]
[1776475835850,34.77,77320.29,33.4,0.0463,5e-05,5.91392]
[1776475836885,34.77,77320.29,33.4,0.0463,5e-05,5.91392]
[1776475837783,34.77,77320.29,33.4,0.0463,5e-05,5.91392]
[1776475842899,34.77,77316.37,33.4,0.04612,5e-05,5.89466]
[1776475845819,34.77,77315.69,33.4,0.04608,5e-05,5.8912]
[1776475850959,34.77,77314.88,33.4,0.04606,5e-05,5.88847]
[1776475855994,34.77,77314.59,33.4,0.04606,5e-05,5.88833]
[1776475860594,34.77,77315.75,33.4,0.04611,5e-05,5.89434]
[1776475865931,34.78,77315.24,33.4,0.0461,5e-05,5.89309]
[1776475871101,34.78,77317.89,33.4,0.04624,5e-05,5.90754]
[1776475877143,34.78,77315.64,33.4,0.04615,5e-05,5.89819]
[1776475882177,34.79,77315.68,33.4,0.04616,5e-05,5.89953]
[1776475887213,34.79,77316.45,33.4,0.04621,5e-05,5.90432]
[1776475892248,34.79,77315.8,33.4,0.04617,5e-05,5.89882]
[1776475896276,34.79,77302.52,33.4,0.04557,5e-05,5.83685]
[1776475897822,34.79,77302.52,33.4,0.04557,5e-05,5.83685]
[1776475902722,34.8,77298.26,33.4,0.0454,5e-05,5.81848]
[1776475908361,34.8,77292.13,33.4,0.04513,4e-05,5.79068]
[1776475913396,34.8,77292.03,33.4,0.04513,4e-05,5.79071]
[1776475918433,34.8,77294.66,33.4,0.04526,4e-05,5.80369]
[1776475921912,34.8,77304.86,33.4,0.04572,5e-05,5.85205]
[1776475921999,34.8,77306.59,33.4,0.0458,5e-05,5.86037]
[1776475927496,34.8,77299.69,33.4,0.04551,5e-05,5.82963]
[1776475930164,34.81,77305.34,33.4,0.04577,5e-05,5.85715]
[1776475930517,34.81,77305.87,33.4,0.0458,5e-05,5.86004]
[1776475936559,34.81,77310.51,33.4,0.04601,5e-05,5.88195]
[1776475941593,34.81,77314.39,33.4,0.04618,5e-05,5.90008]
[1776475942554,34.81,77314.39,33.4,0.04618,5e-05,5.90008]
[1776475942619,34.81,77317.84,33.4,0.04634,5e-05,5.91635]
[1776475947636,34.81,77326.03,33.4,0.04674,5e-05,5.95812]
[1776475952671,34.82,77326.75,33.4,0.04677,5e-05,5.9605]
[1776475957712,34.82,77323.77,33.4,0.04666,5e-05,5.94868]
[1776475962747,34.83,77319.15,33.4,0.04647,5e-05,5.9292]
[1776475967341,34.83,77319.15,33.4,0.04647,5e-05,5.9292]
[1776475967787,34.83,77318.92,33.4,0.04648,5e-05,5.93]
[1776475971467,34.83,77319.59,33.4,0.0465,5e-05,5.93266]
[1776475971815,34.83,77319.21,33.4,0.04649,5e-05,5.93106]
[1776475977857,34.83,77315.57,33.4,0.04633,5e-05,5.91508]
[1776475983904,34.84,77315.69,33.4,0.04635,5e-05,5.91698]
[1776475985919,34.84,77315.69,33.4,0.04635,5e-05,5.91698]
[1776475985922,34.84,77315.69,33.4,0.04635,5e-05,5.91698]
[1776475986020,34.84,77315.69,33.4,0.04636,5e-05,5.9174]
[1776475991960,34.83,77315.46,33.4,0.04634,5e-05,5.91522]
[1776475996248,34.83,77314.68,33.4,0.04629,5e-05,5.91072]
[1776475996995,34.83,77314.24,33.4,0.04627,5e-05,5.90879]
[1776476000375,34.83,77313.67,33.4,0.04625,5e-05,5.9066]
[1776476000379,34.83,77313.67,33.4,0.04625,5e-05,5.9066]
[1776476001023,34.83,77313.46,33.4,0.04624,5e-05,5.90541]
[1776476006057,34.83,77303.7,33.4,0.04579,5e-05,5.85843]
[1776476011093,34.83,77304.58,33.4,0.0458,5e-05,5.8585]
[1776476018050,34.83,77304.94,33.4,0.04581,5e-05,5.85983]
[1776476023178,34.83,77304.58,33.4,0.04578,5e-05,5.85697]
[1776476029220,34.83,77304.63,33.4,0.04578,5e-05,5.8564]
[1776476034255,34.82,77305.05,33.4,0.04579,5e-05,5.85771]
[1776476040297,34.82,77304.94,33.4,0.04578,5e-05,5.85634]
[1776476053387,34.82,77306.68,33.4,0.04584,5e-05,5.86263]
[1776476058423,34.82,77299.82,33.4,0.04552,5e-05,5.82947]
[1776476063458,34.82,77291.85,33.4,0.04516,4e-05,5.79156]
[1776476069500,34.82,77289.81,33.4,0.04507,4e-05,5.78198]
[1776476079991,34.82,77289.21,33.4,0.04502,4e-05,5.77572]
[1776476085612,34.82,77286.79,33.4,0.04491,4e-05,5.76469]
[1776476090647,34.82,77281.15,33.4,0.04466,4e-05,5.73856]
[1776476096689,34.82,77279.27,33.4,0.04459,4e-05,5.73045]
[1776476101724,34.82,77278.33,33.4,0.04455,4e-05,5.72673]
[1776476108773,34.82,77278.7,33.4,0.04458,4e-05,5.72948]
[1776476115822,34.82,77279.6,33.4,0.04463,4e-05,5.7349]
[1776476121864,34.83,77280.13,33.4,0.04466,4e-05,5.73828]
[1776476129172,34.83,77278.22,33.4,0.04458,4e-05,5.73001]
[1776476134955,34.83,77283.61,33.4,0.04481,4e-05,5.75331]
[1776476139990,34.83,77286.68,33.4,0.04496,4e-05,5.76841]
[1776476147040,34.84,77287.46,33.4,0.045,4e-05,5.77323]
[1776476153083,34.84,77288.12,33.4,0.04504,4e-05,5.77735]
[1776476158118,34.84,77288.46,33.4,0.04507,4e-05,5.77985]
[1776476163153,34.84,77300.31,33.4,0.0456,5e-05,5.83616]
[1776476168188,34.84,77299.85,33.4,0.04559,5e-05,5.83442]
[1776476173223,34.84,77300.24,33.4,0.04561,5e-05,5.83656]
[1776476180273,34.84,77300.28,33.4,0.04561,5e-05,5.83711]
[1776476186315,34.84,77300.52,33.4,0.04563,5e-05,5.83848]
[1776476196385,34.84,77296.99,33.4,0.04544,5e-05,5.81864]
[1776476200413,34.84,77284.01,33.4,0.04487,4e-05,5.75803]
[1776476206455,34.85,77280.56,33.4,0.04472,4e-05,5.74301]
[1776476211490,34.85,77287.28,33.4,0.04503,4e-05,5.7754]
[1776476216525,34.85,77286.53,33.4,0.04501,4e-05,5.77267]
[1776476220821,34.85,77286.03,33.4,0.04499,4e-05,5.77083]
[1776476227467,34.85,77283.29,33.4,0.04488,4e-05,5.75946]
[1776476232915,34.86,77281.65,33.4,0.04485,4e-05,5.75625]
[1776476233685,34.86,77277.55,33.4,0.04467,4e-05,5.73767]
[1776476239686,34.87,77275.68,33.4,0.04461,4e-05,5.73116]
[1776476244721,34.87,77275.68,33.4,0.04462,4e-05,5.73249]
[1776476249758,34.87,77276.32,33.4,0.04467,4e-05,5.73679]
[1776476255800,34.88,77276.28,33.4,0.04465,4e-05,5.73468]
[1776476260835,34.88,77275.82,33.4,0.04465,4e-05,5.73384]
[1776476266877,34.88,77276.35,33.4,0.04468,4e-05,5.73789]
[1776476272919,34.89,77276.28,33.4,0.0447,4e-05,5.73911]
[1776476274933,34.89,77263.5,33.4,0.04414,4e-05,5.68021]
[1776476280975,34.89,77259.49,33.4,0.04398,4e-05,5.66375]
[1776476287017,34.9,77260.68,33.4,0.04406,4e-05,5.67172]
[1776476292053,34.9,77265.16,33.4,0.04427,4e-05,5.69402]
[1776476297090,34.9,77259.04,33.4,0.04402,4e-05,5.66722]
[1776476302124,34.91,77246.31,33.4,0.04348,4e-05,5.61037]
[1776476307160,34.91,77243.45,33.4,0.04337,4e-05,5.59927]
[1776476316223,34.92,77243.09,33.4,0.04337,4e-05,5.59791]
[1776476321262,34.92,77242.93,33.4,0.04338,4e-05,5.59918]
[1776476326296,34.93,77247.8,33.4,0.04361,4e-05,5.62335]
[1776476331332,34.93,77246.06,33.4,0.04355,4e-05,5.6171]
[1776476336367,34.94,77246.34,33.4,0.04358,4e-05,5.62011]
[1776476341402,34.94,77242.49,33.4,0.04343,4e-05,5.60411]
[1776476346438,34.94,77240.84,33.4,0.04337,4e-05,5.59834]
[1776476351473,34.95,77240.0,33.4,0.04335,4e-05,5.59628]
[1776476358521,34.95,77240.09,33.4,0.04338,4e-05,5.59918]
[1776476363556,34.95,77239.6,33.4,0.04338,4e-05,5.59867]
[1776476368592,34.96,77240.32,33.4,0.04343,4e-05,5.60366]
[1776476374634,34.96,77239.23,33.4,0.04337,4e-05,5.5972]
[1776476380476,34.97,77239.23,33.4,0.04338,4e-05,5.59848]
[1776476384704,34.97,77251.93,33.4,0.04395,4e-05,5.65864]
[1776476388283,34.97,77261.96,33.4,0.0444,4e-05,5.70539]
[1776476393766,34.97,77263.35,33.4,0.04447,4e-05,5.71282]
[1776476398802,34.97,77261.98,33.4,0.04442,4e-05,5.70725]
[1776476403837,34.98,77261.92,33.4,0.04442,4e-05,5.70784]
[1776476409497,34.98,77262.83,33.4,0.04447,4e-05,5.71277]
[1776476414913,34.98,77263.25,33.4,0.0445,4e-05,5.71594]
[1776476419949,34.98,77263.53,33.4,0.04452,4e-05,5.71815]
[1776476424983,34.98,77263.95,33.4,0.04455,4e-05,5.72102]
[1776476432036,34.99,77264.2,33.4,0.04455,4e-05,5.72003]
[1776476437071,34.99,77264.58,33.4,0.04457,4e-05,5.72274]
[1776476444614,34.99,77264.69,33.4,0.04458,4e-05,5.72383]
[1776476444881,34.99,77264.69,33.4,0.04458,4e-05,5.72383]
[1776476445837,34.99,77268.32,33.4,0.04475,4e-05,5.74167]
[1776476450844,34.99,77272.84,33.4,0.04497,4e-05,5.76393]
[1776476456213,35.0,77276.0,33.4,0.04511,4e-05,5.77961]
[1776476460473,35.0,77276.45,33.4,0.04514,4e-05,5.78207]
[1776476466283,35.0,77277.03,33.4,0.04517,4e-05,5.78567]
[1776476466637,35.0,77277.03,33.4,0.04517,4e-05,5.78567]
[1776476473811,35.0,77277.26,33.4,0.04519,4e-05,5.78744]
[1776476477147,35.0,77277.26,33.4,0.0452,4e-05,5.78816]
[1776476477360,35.0,77277.03,33.4,0.04519,4e-05,5.78723]
[1776476483329,35.0,77277.25,33.4,0.04521,4e-05,5.78941]
[1776476483430,35.01,77277.25,33.4,0.04523,4e-05,5.79166]
[1776476489445,35.01,77275.9,33.4,0.04518,4e-05,5.78609]
[1776476500521,35.01,77275.7,33.4,0.04515,4e-05,5.78281]
[1776476505557,35.01,77275.93,33.4,0.04517,4e-05,5.78445]
[1776476510591,35.01,77275.74,33.4,0.04517,4e-05,5.78414]
[1776476515626,35.02,77275.98,33.4,0.04518,4e-05,5.78586]
[1776476522676,35.02,77275.94,33.4,0.04519,4e-05,5.78651]
[1776476527711,35.02,77277.63,33.4,0.04527,4e-05,5.79496]
[1776476540802,35.02,77277.95,33.4,0.0453,4e-05,5.79757]
[1776476552886,35.02,77277.74,33.4,0.04527,4e-05,5.79383]
[1776476554475,35.02,77277.74,33.4,0.04527,4e-05,5.79383]
[1776476563221,35.02,77277.74,33.4,0.04527,4e-05,5.79407]
[1776476573026,35.02,77277.74,33.4,0.04528,4e-05,5.79469]
[1776476578460,35.02,77278.91,33.4,0.04533,4e-05,5.80025]
[1776476582105,35.02,77293.28,33.4,0.04598,5e-05,5.86789]
[1776476584558,35.02,77302.07,33.4,0.04638,5e-05,5.90934]
[1776476584595,35.02,77302.07,33.4,0.04637,5e-05,5.90902]
[1776476590691,35.02,77305.11,33.4,0.04652,5e-05,5.92395]
[1776476591165,35.03,77305.43,33.4,0.04654,5e-05,5.92644]
[1776476596200,35.02,77306.51,33.4,0.04658,5e-05,5.93048]
[1776476601235,35.02,77297.34,33.4,0.04615,5e-05,5.88592]
[1776476607277,35.02,77297.29,33.4,0.04614,5e-05,5.8847]
[1776476613319,35.02,77296.57,33.4,0.04607,5e-05,5.87683]
[1776476619360,35.02,77296.93,33.4,0.04608,5e-05,5.8774]
[1776476624395,35.01,77297.68,33.4,0.0461,5e-05,5.88011]
[1776476629431,35.01,77297.16,33.4,0.04607,5e-05,5.87681]
[1776476635473,35.01,77301.2,33.4,0.04624,5e-05,5.89481]
[1776476640508,35.01,77306.39,33.4,0.04647,5e-05,5.91838]
[1776476645543,35.01,77307.68,33.4,0.04652,5e-05,5.92331]
[1776476650578,35.0,77307.2,33.4,0.04648,5e-05,5.91982]
[1776476657392,35.0,77307.38,33.4,0.04649,5e-05,5.92019]
[1776476662661,35.0,77307.59,33.4,0.04647,5e-05,5.91869]
[1776476667697,34.99,77305.05,33.4,0.04634,5e-05,5.90534]
[1776476672732,34.99,77304.64,33.4,0.04629,5e-05,5.89866]
[1776476678774,34.99,77304.29,33.4,0.04626,5e-05,5.89552]
[1776476686830,34.98,77304.25,33.4,0.04624,5e-05,5.89333]
[1776476694679,34.98,77304.25,33.4,0.04624,5e-05,5.89333]
[1776476694713,34.98,77304.25,33.4,0.04624,5e-05,5.89333]
[1776476695854,34.98,77304.46,33.4,0.04623,5e-05,5.8923]
[1776476695867,34.98,77291.29,33.4,0.04563,5e-05,5.83015]
[1776476696874,34.98,77244.21,33.4,0.04355,4e-05,5.61148]
[1776476701936,34.98,77241.22,33.4,0.04343,4e-05,5.59908]
[1776476704957,34.98,77254.27,33.4,0.044,4e-05,5.6597]
[1776476710038,34.99,77250.97,33.4,0.04387,4e-05,5.64513]
[1776476712009,34.99,77271.03,33.4,0.04475,4e-05,5.73836]
[1776476717903,34.99,77274.2,33.4,0.0449,4e-05,5.75332]
[1776476723770,34.99,77267.23,33.4,0.04459,4e-05,5.72128]
[1776476729024,34.99,77263.29,33.4,0.04442,4e-05,5.70365]
[1776476735168,34.99,77257.24,33.4,0.04415,4e-05,5.67364]
[1776476740203,34.99,77256.13,33.4,0.04411,4e-05,5.66964]
[1776476745239,35.0,77263.77,33.4,0.04445,4e-05,5.70595]
[1776476750934,35.0,77263.89,33.4,0.04447,4e-05,5.70739]
[1776476760344,35.0,77263.81,33.4,0.04448,4e-05,5.70883]
[1776476766386,35.0,77264.87,33.4,0.04454,4e-05,5.71483]
[1776476771421,35.01,77265.26,33.4,0.04456,4e-05,5.71756]
[1776476776456,35.01,77265.4,33.4,0.04458,4e-05,5.71912]
[1776476779477,35.01,77280.97,33.4,0.04528,4e-05,5.79224]
[1776476782705,35.01,77289.93,33.4,0.04568,5e-05,5.83446]
[1776476789410,35.01,77291.73,33.4,0.04576,5e-05,5.84289]
[1776476789460,35.01,77291.73,33.4,0.04576,5e-05,5.84289]
[1776476790558,35.01,77313.66,33.4,0.04676,5e-05,5.94662]
[1776476795467,35.01,77315.33,33.4,0.0468,5e-05,5.95023]
[1776476800629,35.01,77321.39,33.4,0.04707,5e-05,5.97771]
[1776476805292,35.0,77320.29,33.4,0.04701,5e-05,5.97136]
[1776476805818,35.0,77320.29,33.4,0.04701,5e-05,5.97136]
[1776476807283,35.0,77336.44,33.4,0.04775,5e-05,6.0481]
[1776476807475,35.0,77336.44,33.4,0.04775,5e-05,6.0481]
[1776476807679,35.0,77341.39,33.4,0.04798,5e-05,6.07199]
[1776476812713,35.0,77329.66,33.4,0.04743,5e-05,6.01562]
[1776476813580,35.0,77329.66,33.4,0.04743,5e-05,6.01562]
[1776476813721,35.0,77326.18,33.4,0.04727,5e-05,5.99904]
[1776476818123,35.0,77316.33,33.4,0.04681,5e-05,5.95091]
[1776476823791,35.0,77315.66,33.4,0.04676,5e-05,5.94634]
[1776476828826,34.99,77315.66,33.4,0.04675,5e-05,5.94512]
[1776476833861,34.99,77315.4,33.4,0.04673,5e-05,5.94263]
[1776476838896,34.99,77307.54,33.4,0.04636,5e-05,5.90397]
[1776476845945,34.99,77307.16,33.4,0.04632,5e-05,5.90071]
[1776476855008,34.98,77306.04,33.4,0.04623,5e-05,5.89006]
[1776476861050,34.98,77308.29,33.4,0.04632,5e-05,5.8996]
[1776476862981,34.98,77308.29,33.4,0.04632,5e-05,5.8996]
[1776476863063,34.98,77309.7,33.4,0.04638,5e-05,5.90588]
[1776476868098,34.98,77314.25,33.4,0.0466,5e-05,5.92827]
[1776476873134,34.98,77313.69,33.4,0.04658,5e-05,5.92633]
[1776476881190,34.98,77313.86,33.4,0.0466,5e-05,5.9283]
[1776476883623,34.98,77310.32,33.4,0.04644,5e-05,5.91164]
[1776476883636,34.98,77310.32,33.4,0.04644,5e-05,5.91164]
[1776476883669,34.99,77306.07,33.4,0.04625,5e-05,5.89166]
[1776476890591,34.98,77305.46,33.4,0.04621,5e-05,5.88843]
[1776476897302,34.98,77305.31,33.4,0.04619,5e-05,5.88589]
[1776476902190,34.98,77305.37,33.4,0.04619,5e-05,5.88564]
[1776476902292,34.98,77305.37,33.4,0.04618,5e-05,5.88528]
[1776476907379,34.98,77309.4,33.4,0.04637,5e-05,5.9052]
[1776476916442,34.98,77309.0,33.4,0.04634,5e-05,5.90104]
[1776476921477,34.98,77308.9,33.4,0.04635,5e-05,5.90134]
[1776476926514,34.99,77305.97,33.4,0.04622,5e-05,5.88828]
[1776476931552,34.99,77305.3,33.4,0.0462,5e-05,5.88599]
[1776476936586,34.99,77298.27,33.4,0.04589,5e-05,5.85374]
[1776476937283,34.99,77298.27,33.4,0.04589,5e-05,5.85374]
[1776476937594,34.99,77296.43,33.4,0.04581,5e-05,5.84531]
[1776476942628,34.99,77283.3,33.4,0.04521,4e-05,5.78322]
[1776476947664,34.99,77276.62,33.4,0.04492,4e-05,5.75218]
[1776476949690,34.99,77275.87,33.4,0.04488,4e-05,5.74875]
[1776476959995,34.99,77275.44,33.4,0.04487,4e-05,5.74682]
[1776476965791,34.99,77271.05,33.4,0.04468,4e-05,5.72753]
[1776476973847,34.99,77270.96,33.4,0.04466,4e-05,5.72438]
[1776476979888,35.0,77270.64,33.4,0.04465,4e-05,5.72366]
[1776476985931,35.0,77269.78,33.4,0.04462,4e-05,5.72058]
[1776476993990,35.0,77269.29,33.4,0.04461,4e-05,5.71897]
[1776476994076,35.0,77269.29,33.4,0.04461,4e-05,5.71897]
[1776476995107,35.0,77269.93,33.4,0.04464,4e-05,5.72265]
[1776476995147,35.0,77219.52,33.4,0.04246,4e-05,5.49154]
[1776476995436,35.0,77219.52,33.4,0.04246,4e-05,5.49154]
[1776476997046,35.0,77209.45,33.4,0.04203,4e-05,5.44602]
[1776477003084,35.0,77211.44,33.4,0.0421,4e-05,5.45374]
[1776477007462,35.0,77212.71,33.4,0.04215,4e-05,5.45886]
[1776477007468,35.0,77212.71,33.4,0.04215,4e-05,5.45886]
[1776477007625,35.0,77212.71,33.4,0.04215,4e-05,5.45886]
[1776477007643,35.0,77212.71,33.4,0.04215,4e-05,5.45865]
[1776477011564,35.0,77212.44,33.4,0.04216,4e-05,5.45977]
[1776477011900,35.0,77212.44,33.4,0.04216,4e-05,5.45977]
[1776477012001,35.0,77212.44,33.4,0.04215,4e-05,5.45956]
[1776477013075,35.0,77212.44,33.4,0.04215,4e-05,5.45956]
[1776477019196,35.0,77221.84,33.4,0.04254,4e-05,5.50039]
[1776477019251,35.0,77221.84,33.4,0.04254,4e-05,5.50039]
[1776477020203,35.0,77222.76,33.4,0.04258,4e-05,5.50488]
[1776477025238,35.0,77237.41,33.4,0.04322,4e-05,5.573]
[1776477027252,35.0,77251.43,33.4,0.04384,4e-05,5.63762]
[1776477032286,35.0,77257.72,33.4,0.04409,4e-05,5.66339]
[1776477037322,35.0,77257.59,33.4,0.04409,4e-05,5.66308]
[1776477038380,35.0,77257.59,33.4,0.04409,4e-05,5.66308]
[1776477046385,35.01,77256.85,33.4,0.04407,4e-05,5.66172]
[1776477051603,35.01,77256.5,33.4,0.04407,4e-05,5.66111]
[1776477057461,35.01,77255.73,33.4,0.04405,4e-05,5.65935]
[1776477063221,35.02,77254.32,33.4,0.044,4e-05,5.65389]
[1776477068539,35.02,77253.25,33.4,0.04397,4e-05,5.65083]
[1776477073574,35.02,77252.16,33.4,0.04394,4e-05,5.64716]
[1776477079616,35.03,77252.29,33.4,0.04396,4e-05,5.64939]
[1776477088680,35.03,77252.1,33.4,0.04397,4e-05,5.65088]
[1776477095730,35.03,77251.69,33.4,0.04395,4e-05,5.64737]
[1776477100765,35.04,77251.11,33.4,0.04393,4e-05,5.64601]
[1776477105800,35.04,77244.94,33.4,0.04368,4e-05,5.61897]
[1776477110835,35.04,77245.54,33.4,0.04372,4e-05,5.62322]
[1776477116877,35.05,77245.4,33.4,0.04373,4e-05,5.62428]
[1776477121912,35.05,77245.27,33.4,0.04374,4e-05,5.62505]
[1776477126946,35.05,77245.93,33.4,0.04378,4e-05,5.62941]
[1776477131981,35.06,77245.78,33.4,0.04379,4e-05,5.63026]
[1776477135392,35.06,77245.7,33.4,0.04379,4e-05,5.63065]
[1776477142053,35.06,77249.79,33.4,0.04397,4e-05,5.64986]
[1776477147088,35.06,77254.74,33.4,0.04419,4e-05,5.67267]
[1776477154137,35.06,77254.56,33.4,0.04416,4e-05,5.66841]
[1776477160179,35.06,77253.11,33.4,0.04409,4e-05,5.6618]
[1776477165214,35.06,77244.14,33.4,0.0437,4e-05,5.62089]
[1776477170249,35.06,77238.92,33.4,0.04348,4e-05,5.59747]
[1776477172335,35.06,77233.58,33.4,0.04325,4e-05,5.57322]
[1776477173270,35.06,77232.53,33.4,0.04321,4e-05,5.56819]
[1776477178305,35.05,77226.66,33.4,0.04293,4e-05,5.53939]
[1776477183340,35.05,77223.7,33.4,0.04279,4e-05,5.52411]
[1776477188375,35.05,77222.33,33.4,0.04271,4e-05,5.51616]
[1776477197339,35.05,77222.16,33.4,0.0427,4e-05,5.51439]
[1776477197407,35.04,77222.16,33.4,0.04268,4e-05,5.51244]
[1776477199382,35.04,77219.03,33.4,0.04254,4e-05,5.49827]
[1776477199423,35.04,77219.09,33.4,0.04256,4e-05,5.49954]
[1776477204599,35.04,77221.38,33.4,0.04264,4e-05,5.50869]
[1776477212543,35.03,77220.85,33.4,0.04257,4e-05,5.50011]
[1776477217580,35.03,77224.94,33.4,0.04273,4e-05,5.51714]
[1776477222615,35.03,77226.97,33.4,0.0428,4e-05,5.52466]
[1776477227650,35.02,77227.05,33.4,0.04279,4e-05,5.52333]
[1776477235705,35.02,77227.03,33.4,0.04276,4e-05,5.52057]
[1776477240741,35.02,77223.35,33.4,0.04259,4e-05,5.50227]
[1776477246321,35.01,77219.57,33.4,0.04242,4e-05,5.48402]
[1776477251818,35.01,77213.12,33.4,0.04213,4e-05,5.45312]
[1776477256853,35.01,77214.79,33.4,0.04218,4e-05,5.4595]
[1776477261888,35.0,77218.01,33.4,0.04231,4e-05,5.47271]
[1776477266922,35.0,77218.33,33.4,0.04231,4e-05,5.4728]
[1776477271958,35.0,77216.49,33.4,0.04219,4e-05,5.45979]
[1776477274361,35.0,77216.38,33.4,0.04219,4e-05,5.45904]
[1776477282030,34.99,77211.74,33.4,0.04197,4e-05,5.43614]
[1776477287065,34.99,77211.5,33.4,0.04195,4e-05,5.43397]
[1776477292102,34.99,77213.33,33.4,0.04202,4e-05,5.44109]
[1776477292527,34.99,77213.33,33.4,0.04202,4e-05,5.44109]
[1776477293109,34.99,77214.18,33.4,0.04205,4e-05,5.4447]
[1776477298510,34.99,77213.82,33.4,0.04205,4e-05,5.4447]
[1776477303534,35.0,77215.66,33.4,0.04216,4e-05,5.456]
[1776477306406,35.0,77215.78,33.4,0.04217,4e-05,5.45708]
[1776477318290,35.02,77215.76,33.4,0.04225,4e-05,5.46503]
[1776477324331,35.02,77215.76,33.4,0.04228,4e-05,5.46823]
[1776477330082,35.03,77215.32,33.4,0.04228,4e-05,5.46835]
[1776477336415,35.04,77212.92,33.4,0.04219,4e-05,5.45845]
[1776477341451,35.04,77208.27,33.4,0.04202,4e-05,5.44032]
[1776477345480,35.05,77193.77,33.4,0.04144,4e-05,5.37799]
[1776477346920,35.05,77192.67,33.4,0.0414,4e-05,5.37376]
[1776477352531,35.06,77190.24,33.4,0.04134,4e-05,5.36698]
[1776477357589,35.07,77196.33,33.4,0.04162,4e-05,5.39746]
[1776477363608,35.07,77201.53,33.4,0.04187,4e-05,5.42426]
[1776477368643,35.08,77202.01,33.4,0.04192,4e-05,5.42919]
[1776477373679,35.08,77200.78,33.4,0.04189,4e-05,5.42643]
[1776477378714,35.09,77191.64,33.4,0.04154,4e-05,5.38837]
[1776477383749,35.1,77192.4,33.4,0.0416,4e-05,5.39468]
[1776477389791,35.1,77192.22,33.4,0.04162,4e-05,5.39728]
[1776477391379,35.1,77192.22,33.4,0.04162,4e-05,5.39728]
[1776477396840,35.11,77194.22,33.4,0.04171,4e-05,5.40575]
[1776477402882,35.11,77193.3,33.4,0.04169,4e-05,5.40378]
[1776477403634,35.11,77193.3,33.4,0.04169,4e-05,5.40378]
[1776477403889,35.12,77192.19,33.4,0.04165,4e-05,5.39919]
[1776477409931,35.11,77188.34,33.4,0.04148,4e-05,5.38074]
[1776477414966,35.11,77175.36,33.4,0.04093,4e-05,5.32232]
[1776477418236,35.11,77174.84,33.4,0.04091,4e-05,5.31981]
[1776477418298,35.11,77174.19,33.4,0.04088,4e-05,5.31675]
[1776477424029,35.12,77182.4,33.4,0.04125,4e-05,5.35646]
[1776477429063,35.12,77183.48,33.4,0.04132,4e-05,5.36445]
[1776477434099,35.13,77180.78,33.4,0.04124,4e-05,5.35569]
[1776477440927,35.14,77178.95,33.4,0.04119,4e-05,5.35027]
[1776477441148,35.14,77178.65,33.4,0.0412,4e-05,5.35097]
[1776477446183,35.14,77179.46,33.4,0.04123,4e-05,5.35399]
[1776477451218,35.14,77179.0,33.4,0.04118,4e-05,5.34804]
[1776477456253,35.14,77179.23,33.4,0.04118,4e-05,5.34856]
[1776477461289,35.14,77184.63,33.4,0.0414,4e-05,5.37206]
[1776477466323,35.13,77187.32,33.4,0.04151,4e-05,5.38321]
[1776477471706,35.13,77194.44,33.4,0.0418,4e-05,5.41401]
[1776477472366,35.13,77193.81,33.4,0.04177,4e-05,5.41165]
[1776477478407,35.14,77194.44,33.4,0.04183,4e-05,5.41719]
[1776477484450,35.15,77201.52,33.4,0.04215,4e-05,5.45138]
[1776477489485,35.15,77203.17,33.4,0.04224,4e-05,5.46062]
[1776477494343,35.15,77202.95,33.4,0.04223,4e-05,5.46035]
[1776477494448,35.15,77202.95,33.4,0.04224,4e-05,5.46142]
[1776477501570,35.15,77202.95,33.4,0.04222,4e-05,5.4594]
[1776477507612,35.14,77202.35,33.4,0.04218,4e-05,5.45491]
[1776477512647,35.14,77199.51,33.4,0.04202,4e-05,5.43734]
[1776477518688,35.14,77200.69,33.4,0.04206,4e-05,5.44093]
[1776477531782,35.13,77200.94,33.4,0.04203,4e-05,5.43814]
[1776477536817,35.13,77209.35,33.4,0.04237,4e-05,5.47437]
[1776477539775,35.12,77223.93,33.4,0.04299,4e-05,5.53949]
[1776477539838,35.12,77228.5,33.4,0.04318,4e-05,5.55978]
[1776477544873,35.13,77230.32,33.4,0.04327,4e-05,5.56954]
[1776477549912,35.13,77235.33,33.4,0.0435,4e-05,5.59384]
[1776477552932,35.13,77248.29,33.4,0.04407,4e-05,5.65388]
[1776477558597,35.13,77248.0,33.4,0.04407,4e-05,5.65329]
[1776477564010,35.14,77248.62,33.4,0.0441,4e-05,5.65743]
[1776477577100,35.14,77248.55,33.4,0.0441,4e-05,5.65603]
[1776477582135,35.14,77247.15,33.4,0.04405,4e-05,5.65052]
[1776477589552,35.14,77247.15,33.4,0.04405,4e-05,5.65052]
[1776477596233,35.15,77247.88,33.4,0.0441,4e-05,5.65642]
[1776477601738,35.15,77249.03,33.4,0.04416,4e-05,5.66238]
[1776477606075,35.15,77243.21,33.4,0.04391,4e-05,5.63648]
[1776477611339,35.15,77232.14,33.4,0.04345,4e-05,5.58733]
[1776477616376,35.16,77232.12,33.4,0.04346,4e-05,5.58866]
[1776477620531,35.16,77232.95,33.4,0.0435,4e-05,5.5933]
[1776477626446,35.16,77232.2,33.4,0.04349,4e-05,5.59179]
[1776477632488,35.17,77232.14,33.4,0.04348,4e-05,5.5901]
[1776477638529,35.17,77232.86,33.4,0.04353,4e-05,5.59517]
[1776477644572,35.17,77233.15,33.4,0.04356,4e-05,5.59831]
[1776477649611,35.18,77233.06,33.4,0.04357,4e-05,5.59942]
[1776477654650,35.18,77231.37,33.4,0.04351,4e-05,5.59327]
[1776477660692,35.19,77228.93,33.4,0.04343,4e-05,5.58414]
[1776477663712,35.19,77215.77,33.4,0.04287,4e-05,5.52553]
[1776477667359,35.19,77215.08,33.4,0.04286,4e-05,5.52369]
[1776477667744,35.19,77213.36,33.4,0.04278,4e-05,5.51555]
[1776477670764,35.19,77200.05,33.4,0.04221,4e-05,5.45471]
[1776477675800,35.19,77192.59,33.4,0.04188,4e-05,5.42007]
[1776477680835,35.18,77186.79,33.4,0.04163,4e-05,5.39307]
[1776477686877,35.18,77186.35,33.4,0.0416,4e-05,5.38991]
[1776477693926,35.18,77187.51,33.4,0.04161,4e-05,5.39014]
[1776477697116,35.18,77187.34,33.4,0.04159,4e-05,5.38894]
[1776477700013,35.17,77167.7,33.4,0.04077,4e-05,5.30123]
[1776477706623,35.17,77165.86,33.4,0.04069,4e-05,5.29267]
[1776477707630,35.17,77165.86,33.4,0.04069,4e-05,5.29253]
[1776477708250,35.17,77165.82,33.4,0.04069,4e-05,5.29229]
[1776477715623,35.17,77165.65,33.4,0.04068,4e-05,5.29159]
[1776477723129,35.17,77165.81,33.4,0.04069,4e-05,5.29257]
[1776477728165,35.17,77164.76,33.4,0.04065,4e-05,5.28808]
[1776477733200,35.17,77164.47,33.4,0.04064,4e-05,5.28697]
[1776477738236,35.17,77166.8,33.4,0.04074,4e-05,5.29739]
[1776477743272,35.17,77164.51,33.4,0.04065,4e-05,5.28749]
[1776477748306,35.18,77164.58,33.4,0.04065,4e-05,5.28799]
[1776477753342,35.18,77170.83,33.4,0.04088,4e-05,5.31234]
[1776477756637,35.18,77174.38,33.4,0.04103,4e-05,5.32801]
[1776477762405,35.17,77178.28,33.4,0.04119,4e-05,5.34491]
[1776477767440,35.17,77179.08,33.4,0.04122,4e-05,5.34823]
[1776477773481,35.17,77178.61,33.4,0.0412,4e-05,5.34589]
[1776477779532,35.17,77177.39,33.4,0.04115,4e-05,5.34028]
[1776477783138,35.17,77176.6,33.4,0.04111,4e-05,5.33673]
[1776477783166,35.17,77176.6,33.4,0.04111,4e-05,5.33673]
[1776477784378,35.17,77170.51,33.4,0.04086,4e-05,5.3098]
[1776477786159,35.17,77162.83,33.4,0.04055,4e-05,5.27603]
[1776477791616,35.17,77171.86,33.4,0.04092,4e-05,5.31602]
[1776477797658,35.17,77174.28,33.4,0.04102,4e-05,5.3267]
[1776477802693,35.17,77180.2,33.4,0.04126,4e-05,5.35278]
[1776477810691,35.17,77179.43,33.4,0.04123,4e-05,5.34924]
[1776477810767,35.17,77179.43,33.4,0.04123,4e-05,5.34924]
[1776477821286,35.17,77179.43,33.4,0.0412,4e-05,5.34551]
[1776477825233,35.17,77159.39,33.4,0.04038,4e-05,5.2574]
[1776477830720,35.17,77159.52,33.4,0.04039,4e-05,5.2585]
[1776477835924,35.18,77166.84,33.4,0.0407,4e-05,5.29146]
[1776477840959,35.18,77166.95,33.4,0.04071,4e-05,5.29231]
[1776477847756,35.18,77167.16,33.4,0.04072,4e-05,5.29342]
[1776477853043,35.18,77167.27,33.4,0.04072,4e-05,5.29434]
[1776477858078,35.18,77166.96,33.4,0.04071,4e-05,5.29315]
[1776477863112,35.18,77167.02,33.4,0.04072,4e-05,5.29357]
[1776477869154,35.18,77166.74,33.4,0.04071,4e-05,5.29254]
[1776477876086,35.18,77165.31,33.4,0.04063,4e-05,5.28306]
[1776477878221,35.18,77178.48,33.4,0.04117,4e-05,5.34131]
[1776477883257,35.18,77179.47,33.4,0.04121,4e-05,5.34548]
[1776477888293,35.18,77190.69,33.4,0.04167,4e-05,5.3949]
[1776477889576,35.18,77190.69,33.4,0.04167,4e-05,5.3949]
[1776477895344,35.18,77190.28,33.4,0.04164,4e-05,5.39179]
[1776477900380,35.17,77190.39,33.4,0.04164,4e-05,5.39135]
[1776477906421,35.17,77190.38,33.4,0.04163,4e-05,5.39023]
[1776477912464,35.17,77190.39,33.4,0.04162,4e-05,5.38922]
[1776477917499,35.17,77195.69,33.4,0.04183,4e-05,5.41197]
[1776477922535,35.16,77202.86,33.4,0.04212,4e-05,5.44283]
[1776477927569,35.16,77204.36,33.4,0.04217,4e-05,5.44826]
[1776477932604,35.16,77205.75,33.4,0.0422,4e-05,5.44985]
[1776477937639,35.16,77206.23,33.4,0.0422,4e-05,5.45074]
[1776477942674,35.15,77209.51,33.4,0.04233,4e-05,5.46422]
[1776477947710,35.15,77217.98,33.4,0.04268,4e-05,5.50093]
[1776477948515,35.15,77217.98,33.4,0.04268,4e-05,5.50093]
[1776477948716,35.15,77218.3,33.4,0.04269,4e-05,5.50204]
[1776477953625,35.15,77217.97,33.4,0.04269,4e-05,5.50238]
[1776477956736,35.16,77217.9,33.4,0.0427,4e-05,5.50298]
[1776477956837,35.16,77216.91,33.4,0.04267,4e-05,5.49988]
[1776477962818,35.16,77207.81,33.4,0.04229,4e-05,5.46002]
[1776477965127,35.16,77207.88,33.4,0.0423,4e-05,5.46062]
[1776477965200,35.16,77207.78,33.4,0.0423,4e-05,5.46073]
[1776477970252,35.16,77208.05,33.4,0.04229,4e-05,5.45941]
[1776477970873,35.16,77210.58,33.4,0.04239,4e-05,5.47051]
[1776477976915,35.15,77211.87,33.4,0.04243,4e-05,5.47458]
[1776477981950,35.15,77209.14,33.4,0.0423,4e-05,5.46085]
[1776477982626,35.15,77209.14,33.4,0.0423,4e-05,5.46085]
[1776477987789,35.15,77208.47,33.4,0.04226,4e-05,5.45676]
[1776477987993,35.15,77208.32,33.4,0.04225,4e-05,5.45554]
[1776477993873,35.15,77207.6,33.4,0.04221,4e-05,5.45049]
[1776477996021,35.15,77207.38,33.4,0.04221,4e-05,5.45109]
[1776477996100,35.16,77207.38,33.4,0.04222,4e-05,5.45215]
[1776478002090,35.15,77206.45,33.4,0.04217,4e-05,5.44638]
[1776478003358,35.15,77206.45,33.4,0.04217,4e-05,5.44638]
[1776478004258,35.15,77206.64,33.4,0.04217,4e-05,5.44671]
[1776478005112,35.15,77206.2,33.4,0.04216,4e-05,5.44526]
[1776478008253,35.15,77206.06,33.4,0.04216,4e-05,5.44516]
[1776478008353,35.16,77206.06,33.4,0.04217,4e-05,5.44622]
[1776478014175,35.16,77205.91,33.4,0.04218,4e-05,5.44745]
[1776478019210,35.16,77204.93,33.4,0.04215,4e-05,5.44462]
[1776478024245,35.17,77205.13,33.4,0.04218,4e-05,5.44711]
[1776478029280,35.17,77204.89,33.4,0.04218,4e-05,5.44764]
[1776478034666,35.17,77208.78,33.4,0.04236,4e-05,5.46638]
[1776478040357,35.18,77214.7,33.4,0.04263,4e-05,5.49484]
[1776478049422,35.18,77215.58,33.4,0.04269,4e-05,5.50096]
[1776478054457,35.18,77215.7,33.4,0.04268,4e-05,5.49923]
[1776478061700,35.19,77215.04,33.4,0.04266,4e-05,5.49717]
[1776478068556,35.19,77215.86,33.4,0.04272,4e-05,5.50314]
[1776478074597,35.19,77215.17,33.4,0.0427,4e-05,5.50133]
[1776478079632,35.2,77225.34,33.4,0.04314,4e-05,5.54831]
[1776478085673,35.2,77226.12,33.4,0.04319,4e-05,5.55272]
[1776478089702,35.2,77239.4,33.4,0.04376,4e-05,5.61363]
[1776478094738,35.2,77242.35,33.4,0.04389,4e-05,5.62727]
[1776478097882,35.2,77276.65,33.4,0.04541,4e-05,5.78579]
[1776478099108,35.2,77292.56,33.4,0.04612,5e-05,5.85967]
[1776478104153,35.19,77292.62,33.4,0.0461,5e-05,5.8582]
[1776478110853,35.19,77292.8,33.4,0.04609,5e-05,5.85695]
[1776478115888,35.19,77280.66,33.4,0.0455,4e-05,5.79494]
[1776478120923,35.18,77278.74,33.4,0.04541,4e-05,5.78485]
[1776478125958,35.18,77276.9,33.4,0.04531,4e-05,5.77524]
[1776478130993,35.18,77276.02,33.4,0.04526,4e-05,5.7701]
[1776478135999,35.18,77288.09,33.4,0.04579,5e-05,5.82524]
[1776478141063,35.17,77289.44,33.4,0.04584,5e-05,5.82975]
[1776478146098,35.17,77289.14,33.4,0.04581,5e-05,5.82689]
[1776478151133,35.17,77288.33,33.4,0.04576,5e-05,5.82165]
[1776478156167,35.16,77288.61,33.4,0.04576,5e-05,5.82154]
[1776478160196,35.16,77274.31,33.4,0.04511,4e-05,5.75385]
[1776478166238,35.16,77272.5,33.4,0.04502,4e-05,5.7445]
[1776478171273,35.16,77278.57,33.4,0.04526,4e-05,5.76856]
[1776478176309,35.16,77280.16,33.4,0.04532,4e-05,5.77514]
[1776478181348,35.15,77290.1,33.4,0.04576,5e-05,5.82076]
[1776478186383,35.15,77289.07,33.4,0.0457,5e-05,5.8149]
[1776478191418,35.15,77283.9,33.4,0.04546,4e-05,5.78964]
[1776478196453,35.15,77274.58,33.4,0.04504,4e-05,5.74561]
[1776478201489,35.15,77271.22,33.4,0.04488,4e-05,5.7295]
[1776478207022,35.15,77269.59,33.4,0.04481,4e-05,5.72169]
[1776478212566,35.15,77265.68,33.4,0.04463,4e-05,5.70336]
[1776478217602,35.15,77265.61,33.4,0.04463,4e-05,5.70293]
[1776478224651,35.15,77265.61,33.4,0.04463,4e-05,5.70278]
[1776478229688,35.15,77266.25,33.4,0.04465,4e-05,5.70565]
[1776478234723,35.15,77266.17,33.4,0.04462,4e-05,5.7017]
[1776478240765,35.15,77266.13,33.4,0.04462,4e-05,5.70143]
[1776478245800,35.15,77268.08,33.4,0.04471,4e-05,5.71039]
[1776478250835,35.15,77268.01,33.4,0.0447,4e-05,5.70994]
[1776478255870,35.14,77274.76,33.4,0.045,4e-05,5.74105]
[1776478260905,35.14,77274.12,33.4,0.04497,4e-05,5.73767]
[1776478265943,35.14,77281.34,33.4,0.04529,4e-05,5.77084]
[1776478270978,35.14,77281.36,33.4,0.04528,4e-05,5.77038]
[1776478276013,35.14,77280.19,33.4,0.04522,4e-05,5.76447]
[1776478282057,35.14,77279.99,33.4,0.04521,4e-05,5.76305]
[1776478287094,35.14,77275.55,33.4,0.04501,4e-05,5.74206]
[1776478292130,35.14,77273.01,33.4,0.04487,4e-05,5.7266]
[1776478297165,35.14,77272.21,33.4,0.04483,4e-05,5.72271]
[1776478302265,35.14,77272.24,33.4,0.04483,4e-05,5.72269]
[1776478309250,35.14,77272.49,33.4,0.04484,4e-05,5.72322]
[1776478314285,35.14,77272.29,33.4,0.04482,4e-05,5.72177]
[1776478320328,35.13,77271.73,33.4,0.04479,4e-05,5.71843]
[1776478327377,35.13,77271.59,33.4,0.04478,4e-05,5.71698]
[1776478333419,35.13,77271.76,33.4,0.04478,4e-05,5.71719]
[1776478338454,35.13,77271.76,33.4,0.04477,4e-05,5.71671]
[1776478343490,35.13,77255.0,33.4,0.04403,4e-05,5.63897]
[1776478348525,35.13,77254.73,33.4,0.04402,4e-05,5.63788]
[1776478353561,35.13,77258.29,33.4,0.04415,4e-05,5.65087]
[1776478359603,35.13,77259.17,33.4,0.04419,4e-05,5.65497]
[1776478370680,35.13,77257.92,33.4,0.04414,4e-05,5.64941]
[1776478375722,35.13,77259.9,33.4,0.04423,4e-05,5.65862]
[1776478380757,35.13,77270.31,33.4,0.04468,4e-05,5.70652]
[1776478385792,35.13,77270.48,33.4,0.04469,4e-05,5.70701]
[1776478390826,35.13,77270.14,33.4,0.04467,4e-05,5.70517]
[1776478395864,35.13,77269.89,33.4,0.04466,4e-05,5.70379]
[1776478404032,35.13,77270.3,33.4,0.04467,4e-05,5.70535]
[1776478412088,35.13,77269.82,33.4,0.04462,4e-05,5.69935]
[1776478417123,35.13,77268.54,33.4,0.04457,4e-05,5.69338]
[1776478422159,35.13,77268.33,33.4,0.04456,4e-05,5.69244]
[1776478427195,35.13,77266.52,33.4,0.04448,4e-05,5.68416]
[1776478432230,35.13,77267.06,33.4,0.0445,4e-05,5.68682]
[1776478438272,35.13,77267.29,33.4,0.04452,4e-05,5.68807]
[1776478448529,35.13,77269.52,33.4,0.04462,4e-05,5.69848]
[1776478463448,35.13,77269.45,33.4,0.04462,4e-05,5.69868]
[1776478468483,35.13,77282.88,33.4,0.04522,4e-05,5.7612]
[1776478475532,35.13,77287.63,33.4,0.0454,4e-05,5.77915]
[1776478481574,35.13,77287.71,33.4,0.04539,4e-05,5.77882]
[1776478486609,35.13,77294.32,33.4,0.04568,5e-05,5.8089]
[1776478491647,35.12,77304.84,33.4,0.04615,5e-05,5.85731]
[1776478495275,35.12,77308.74,33.4,0.04632,5e-05,5.87516]
[1776478495675,35.12,77313.5,33.4,0.04653,5e-05,5.89707]
[1776478500709,35.12,77317.96,33.4,0.04673,5e-05,5.91745]
[1776478507758,35.12,77316.75,33.4,0.04666,5e-05,5.91061]
[1776478512794,35.11,77321.76,33.4,0.04689,5e-05,5.93345]
[1776478520850,35.11,77322.67,33.4,0.04691,5e-05,5.93616]
[1776478525885,35.11,77335.67,33.4,0.0475,5e-05,5.99683]
[1776478530920,35.11,77338.56,33.4,0.04762,5e-05,6.00915]
[1776478535955,35.1,77355.94,33.4,0.04839,5e-05,6.08737]
[1776478539318,35.1,77357.03,33.4,0.04843,5e-05,6.09171]
[1776478539983,35.1,77373.44,33.4,0.04921,5e-05,6.17044]
[1776478540813,35.1,77373.44,33.4,0.04921,5e-05,6.17044]
[1776478543594,35.1,77384.33,33.4,0.04972,5e-05,6.22268]
[1776478543676,35.09,77387.98,33.4,0.04988,5e-05,6.2395]
[1776478549260,35.09,77384.58,33.4,0.04973,5e-05,6.22346]
[1776478555217,35.1,77382.45,33.4,0.04963,5e-05,6.21398]
[1776478561130,35.1,77385.57,33.4,0.0498,5e-05,6.23087]
[1776478565865,35.1,77384.62,33.4,0.04976,5e-05,6.22697]
[1776478571200,35.11,77384.84,33.4,0.0498,5e-05,6.23034]
[1776478575565,35.11,77384.58,33.4,0.0498,5e-05,6.23032]
[1776478581269,35.11,77378.75,33.4,0.04953,5e-05,6.20302]
[1776478586305,35.11,77378.38,33.4,0.04951,5e-05,6.20165]
[1776478591340,35.11,77378.29,33.4,0.04949,5e-05,6.198]
[1776478596374,35.11,77378.99,33.4,0.04952,5e-05,6.20186]
[1776478601410,35.11,77378.93,33.4,0.04953,5e-05,6.20195]
[1776478606445,35.12,77378.76,33.4,0.04952,5e-05,6.2015]
[1776478608908,35.12,77379.38,33.4,0.04955,5e-05,6.20461]
[1776478611853,35.12,77377.46,33.4,0.04947,5e-05,6.19581]
[1776478621550,35.12,77380.43,33.4,0.04963,5e-05,6.21206]
[1776478626585,35.12,77384.38,33.4,0.04982,5e-05,6.23169]
[1776478631620,35.12,77390.93,33.4,0.05014,5e-05,6.26379]
[1776478636656,35.12,77388.75,33.4,0.05003,5e-05,6.25309]
[1776478641691,35.12,77385.2,33.4,0.04986,5e-05,6.23584]
[1776478648740,35.12,77389.65,33.4,0.05008,5e-05,6.25794]
[1776478655789,35.12,77390.02,33.4,0.05007,5e-05,6.25636]
[1776478660824,35.12,77383.37,33.4,0.04975,5e-05,6.22396]
[1776478666866,35.12,77383.66,33.4,0.04977,5e-05,6.22595]
[1776478672908,35.13,77384.31,33.4,0.04981,5e-05,6.22966]
[1776478678230,35.13,77384.42,33.4,0.04982,5e-05,6.23054]
[1776478684996,35.13,77384.48,33.4,0.04983,5e-05,6.23152]
[1776478693053,35.13,77384.41,33.4,0.04983,5e-05,6.23185]
[1776478698087,35.13,77384.36,33.4,0.04983,5e-05,6.23203]
[1776478703123,35.13,77384.69,33.4,0.04985,5e-05,6.23408]
[1776478712186,35.13,77383.22,33.4,0.04976,5e-05,6.22411]
[1776478717221,35.13,77389.21,33.4,0.05006,5e-05,6.25394]
[1776478723263,35.13,77394.29,33.4,0.05031,5e-05,6.27901]
[1776478730313,35.13,77394.9,33.4,0.05034,5e-05,6.28207]
[1776478735347,35.13,77396.26,33.4,0.0504,5e-05,6.28882]
[1776478740382,35.13,77396.15,33.4,0.0504,5e-05,6.2883]
[1776478745417,35.13,77394.34,33.4,0.05031,5e-05,6.27944]
[1776478750451,35.13,77392.92,33.4,0.05024,5e-05,6.27255]
[1776478755487,35.13,77389.31,33.4,0.05007,5e-05,6.25499]
[1776478760522,35.13,77389.87,33.4,0.0501,5e-05,6.25804]
[1776478765557,35.14,77386.98,33.4,0.04996,5e-05,6.24418]
[1776478773613,35.14,77386.87,33.4,0.04994,5e-05,6.24065]
[1776478778648,35.14,77386.65,33.4,0.04993,5e-05,6.24008]
[1776478783683,35.14,77387.37,33.4,0.04997,5e-05,6.24402]
[1776478788718,35.14,77387.5,33.4,0.04998,5e-05,6.24503]
[1776478794760,35.14,77387.57,33.4,0.04999,5e-05,6.24579]
[1776478799795,35.14,77389.49,33.4,0.05008,5e-05,6.25553]
[1776478804831,35.14,77391.79,33.4,0.0502,5e-05,6.26697]
[1776478809867,35.14,77391.97,33.4,0.0502,5e-05,6.26784]
[1776478814902,35.14,77391.7,33.4,0.05019,5e-05,6.26659]
[1776478820944,35.14,77394.41,33.4,0.05032,5e-05,6.27979]
[1776478826986,35.14,77390.26,33.4,0.05012,5e-05,6.25928]
[1776478833029,35.14,77389.3,33.4,0.05005,5e-05,6.25084]
[1776478838063,35.14,77386.08,33.4,0.04989,5e-05,6.23496]
[1776478843099,35.14,77382.9,33.4,0.04974,5e-05,6.21956]
[1776478848134,35.14,77380.98,33.4,0.04965,5e-05,6.21042]
[1776478854176,35.14,77380.73,33.4,0.04964,5e-05,6.20962]
[1776478863239,35.14,77379.73,33.4,0.0496,5e-05,6.20547]
[1776478868274,35.14,77380.57,33.4,0.04964,5e-05,6.21002]
[1776478873308,35.15,77380.87,33.4,0.04966,5e-05,6.21189]
[1776478878344,35.15,77379.27,33.4,0.04959,5e-05,6.20452]
[1776478884385,35.15,77369.19,33.4,0.04912,5e-05,6.15632]
[1776478889421,35.15,77365.2,33.4,0.04893,5e-05,6.13784]
[1776478894456,35.15,77360.64,33.4,0.0487,5e-05,6.11333]
[1776478899491,35.16,77369.54,33.4,0.04914,5e-05,6.15762]
[1776478906539,35.16,77375.94,33.4,0.04945,5e-05,6.18969]
[1776478911575,35.16,77375.81,33.4,0.04945,5e-05,6.18964]
[1776478919631,35.16,77375.88,33.4,0.04947,5e-05,6.19091]
[1776478924666,35.16,77376.01,33.4,0.04948,5e-05,6.19211]
[1776478929701,35.16,77388.1,33.4,0.05006,5e-05,6.25167]
[1776478934740,35.16,77389.72,33.4,0.05014,5e-05,6.25973]
[1776478939775,35.16,77395.57,33.4,0.05043,5e-05,6.28849]
[1776478944809,35.16,77398.08,33.4,0.05055,5e-05,6.30065]
[1776478949845,35.16,77398.02,33.4,0.05054,5e-05,6.30006]
[1776478956894,35.16,77398.23,33.4,0.05052,5e-05,6.29715]
[1776478963943,35.16,77397.67,33.4,0.05049,5e-05,6.29411]
[1776478969987,35.16,77398.11,33.4,0.05051,5e-05,6.29608]
[1776478975022,35.16,77398.04,33.4,0.05051,5e-05,6.29556]
[1776478981064,35.16,77397.69,33.4,0.05049,5e-05,6.29364]
[1776478983077,35.16,77412.9,33.4,0.05123,5e-05,6.36878]
[1776478988113,35.16,77417.45,33.4,0.05145,5e-05,6.39061]
[1776478993148,35.16,77417.01,33.4,0.05142,5e-05,6.38751]
[1776479002213,35.15,77416.74,33.4,0.05139,5e-05,6.38458]
[1776479012285,35.15,77417.96,33.4,0.05141,5e-05,6.38508]
[1776479018327,35.15,77417.94,33.4,0.05139,5e-05,6.38387]
[1776479023454,35.14,77418.79,33.4,0.05143,5e-05,6.3876]
[1776479025310,35.14,77435.35,33.4,0.05225,5e-05,6.46947]
[1776479031040,35.14,77441.14,33.4,0.05252,5e-05,6.49699]
[1776479032428,35.14,77415.06,33.4,0.05121,5e-05,6.36573]
[1776479037463,35.14,77411.61,33.4,0.05104,5e-05,6.34796]
[1776479042498,35.14,77401.88,33.4,0.05055,5e-05,6.2993]
[1776479047533,35.14,77398.01,33.4,0.05036,5e-05,6.27999]
[1776479052569,35.14,77388.2,33.4,0.04989,5e-05,6.23185]
[1776479057611,35.14,77376.96,33.4,0.04935,5e-05,6.17741]
[1776479062646,35.14,77377.82,33.4,0.0494,5e-05,6.18231]
[1776479067681,35.14,77371.15,33.4,0.04909,5e-05,6.15061]
[1776479072717,35.14,77371.19,33.4,0.04907,5e-05,6.14814]
[1776479078757,35.14,77371.19,33.4,0.04908,5e-05,6.14933]
[1776479084768,35.15,77370.93,33.4,0.04908,5e-05,6.14886]
[1776479092858,35.15,77370.93,33.4,0.0491,5e-05,6.15085]
[1776479097893,35.15,77373.57,33.4,0.04923,5e-05,6.16471]
[1776479103262,35.15,77366.86,33.4,0.04892,5e-05,6.13284]
[1776479103305,35.15,77361.78,33.4,0.04868,5e-05,6.10865]
[1776479109977,35.15,77349.42,33.4,0.04808,5e-05,6.04677]
[1776479115014,35.15,77356.6,33.4,0.0484,5e-05,6.07937]
[1776479115666,35.15,77356.6,33.4,0.0484,5e-05,6.07937]
[1776479116021,35.15,77361.96,33.4,0.04865,5e-05,6.10558]
[1776479122063,35.15,77369.27,33.4,0.04902,5e-05,6.14252]
[1776479127097,35.15,77369.27,33.4,0.04903,5e-05,6.14362]
[1776479134147,35.15,77369.43,33.4,0.04902,5e-05,6.14238]
[1776479146232,35.16,77368.24,33.4,0.049,5e-05,6.13957]
[1776479151266,35.16,77359.93,33.4,0.04862,5e-05,6.10077]
[1776479156302,35.17,77355.68,33.4,0.04843,5e-05,6.08186]
[1776479161337,35.17,77352.15,33.4,0.04828,5e-05,6.06654]
[1776479166373,35.17,77341.32,33.4,0.04779,5e-05,6.01625]
[1776479171408,35.18,77341.72,33.4,0.04783,5e-05,6.02015]
[1776479176443,35.18,77343.52,33.4,0.04793,5e-05,6.03064]
[1776479181478,35.19,77345.08,33.4,0.04802,5e-05,6.03979]
[1776479190541,35.19,77345.04,33.4,0.04805,5e-05,6.04248]
[1776479195576,35.19,77355.43,33.4,0.04852,5e-05,6.09036]
[1776479201618,35.2,77357.81,33.4,0.04865,5e-05,6.10325]
[1776479208670,35.2,77357.15,33.4,0.04864,5e-05,6.10172]
[1776479213705,35.2,77353.59,33.4,0.04848,5e-05,6.08585]
[1776479218740,35.21,77353.56,33.4,0.04849,5e-05,6.08708]
[1776479223774,35.21,77353.76,33.4,0.04852,5e-05,6.08943]
[1776479228812,35.21,77358.04,33.4,0.04873,5e-05,6.11146]
[1776479235861,35.22,77359.1,33.4,0.0488,5e-05,6.1182]
[1776479240896,35.22,77363.57,33.4,0.04902,5e-05,6.14091]
[1776479245931,35.22,77363.83,33.4,0.04905,5e-05,6.14317]
[1776479249959,35.22,77376.68,33.4,0.04967,5e-05,6.2064]
[1776479255287,35.22,77375.93,33.4,0.04961,5e-05,6.1994]
[1776479261036,35.22,77384.04,33.4,0.05,5e-05,6.23953]
[1776479267079,35.22,77381.18,33.4,0.04987,5e-05,6.22598]
[1776479273121,35.22,77380.84,33.4,0.04986,5e-05,6.22478]
[1776479278155,35.23,77380.5,33.4,0.04985,5e-05,6.22352]
[1776479284198,35.23,77379.29,33.4,0.04979,5e-05,6.21819]
[1776479293261,35.23,77379.09,33.4,0.04979,5e-05,6.218]
[1776479299303,35.23,77372.81,33.4,0.0495,5e-05,6.18808]
[1776479305345,35.23,77372.32,33.4,0.04948,5e-05,6.18658]
[1776479310380,35.23,77372.96,33.4,0.04952,5e-05,6.19047]
[1776479315415,35.23,77372.72,33.4,0.04949,5e-05,6.18648]
[1776479320450,35.24,77372.62,33.4,0.04949,5e-05,6.18685]
[1776479325486,35.24,77362.73,33.4,0.04903,5e-05,6.1397]
[1776479330522,35.24,77353.15,33.4,0.04859,5e-05,6.09483]
[1776479335557,35.24,77357.68,33.4,0.04882,5e-05,6.11827]
[1776479340592,35.25,77358.42,33.4,0.04887,5e-05,6.12319]
[1776479346634,35.25,77358.39,33.4,0.04888,5e-05,6.12463]
[1776479351669,35.25,77353.97,33.4,0.04869,5e-05,6.10465]
[1776479356704,35.26,77350.72,33.4,0.04855,5e-05,6.09048]
[1776479361739,35.26,77349.82,33.4,0.04852,5e-05,6.08765]
[1776479367784,35.26,77350.42,33.4,0.04857,5e-05,6.0923]
[1776479375840,35.27,77350.01,33.4,0.04854,5e-05,6.08898]
[1776479380875,35.27,77352.87,33.4,0.04869,5e-05,6.1041]
[1776479387925,35.27,77353.96,33.4,0.04876,5e-05,6.11106]
[1776479392960,35.28,77352.76,33.4,0.04872,5e-05,6.10645]
[1776479403033,35.28,77353.95,33.4,0.0488,5e-05,6.11463]
[1776479410082,35.29,77353.48,33.4,0.04879,5e-05,6.11396]
[1776479415117,35.29,77350.88,33.4,0.04868,5e-05,6.10262]
[1776479420152,35.29,77350.58,33.4,0.04868,5e-05,6.1024]
[1776479428208,35.29,77350.63,33.4,0.0487,5e-05,6.10456]
[1776479436265,35.3,77340.82,33.4,0.04823,5e-05,6.05567]
[1776479441960,35.3,77330.83,33.4,0.04777,5e-05,6.00916]
[1776479447341,35.31,77331.92,33.4,0.04785,5e-05,6.01685]
[1776479452377,35.31,77329.53,33.4,0.04776,5e-05,6.00746]
[1776479457411,35.31,77328.65,33.4,0.04773,5e-05,6.00495]
[1776479461439,35.32,77314.67,33.4,0.0471,5e-05,5.93995]
[1776479466474,35.32,77310.38,33.4,0.04692,5e-05,5.92185]
[1776479471509,35.33,77310.34,33.4,0.04694,5e-05,5.92387]
[1776479476544,35.33,77310.47,33.4,0.04697,5e-05,5.92664]
[1776479484599,35.34,77310.31,33.4,0.047,5e-05,5.92927]
[1776479489635,35.34,77311.37,33.4,0.04707,5e-05,5.93634]
[1776479496684,35.35,77311.15,33.4,0.04706,5e-05,5.93461]
[1776479501719,35.35,77311.04,33.4,0.04707,5e-05,5.93613]
[1776479506753,35.36,77311.0,33.4,0.04709,5e-05,5.93796]
[1776479514810,35.36,77311.13,33.4,0.04713,5e-05,5.94177]
[1776479519846,35.37,77310.72,33.4,0.04713,5e-05,5.94181]
[1776479524885,35.37,77305.43,33.4,0.04691,5e-05,5.9189]
[1776479529923,35.38,77303.05,33.4,0.04682,5e-05,5.90996]
[1776479535965,35.38,77300.9,33.4,0.04675,5e-05,5.90279]
[1776479542007,35.39,77299.33,33.4,0.04671,5e-05,5.89844]
[1776479547042,35.39,77299.65,33.4,0.04675,5e-05,5.90257]
[1776479552076,35.4,77299.47,33.4,0.04674,5e-05,5.90081]
[1776479560133,35.41,77299.86,33.4,0.0468,5e-05,5.90687]
[1776479570203,35.42,77300.56,33.4,0.04689,5e-05,5.9153]
[1776479575238,35.42,77307.64,33.4,0.04723,5e-05,5.95109]
[1776479579266,35.43,77308.49,33.4,0.04729,5e-05,5.95684]
[1776479580272,35.43,77308.53,33.4,0.0473,5e-05,5.95745]
[1776479588329,35.44,77308.99,33.4,0.04735,5e-05,5.96292]
[1776479594293,35.44,77309.17,33.4,0.04737,5e-05,5.96457]
[1776479601422,35.45,77312.84,33.4,0.04758,5e-05,5.98585]
[1776479606457,35.45,77310.18,33.4,0.04747,5e-05,5.97495]
[1776479611492,35.45,77311.2,33.4,0.04751,5e-05,5.97799]
[1776479616867,35.45,77310.88,33.4,0.0475,5e-05,5.97718]
[1776479622569,35.46,77314.77,33.4,0.04771,5e-05,5.99908]
[1776479627603,35.46,77319.36,33.4,0.04794,5e-05,6.02249]
[1776479632639,35.47,77318.62,33.4,0.04792,5e-05,6.02035]
[1776479638682,35.47,77313.38,33.4,0.0477,5e-05,5.99725]
[1776479643717,35.47,77313.24,33.4,0.04771,5e-05,5.9981]
[1776479649759,35.48,77311.81,33.4,0.04766,5e-05,5.9931]
[1776479655804,35.48,77310.91,33.4,0.04763,5e-05,5.99066]
[1776479660840,35.49,77304.35,33.4,0.04735,5e-05,5.96123]
[1776479666883,35.49,77299.44,33.4,0.04714,5e-05,5.94037]
[1776479672924,35.5,77299.3,33.4,0.04714,5e-05,5.93866]
[1776479679974,35.5,77299.05,33.4,0.04715,5e-05,5.94047]
[1776479685009,35.51,77304.55,33.4,0.04743,5e-05,5.96848]
[1776479692058,35.51,77305.24,33.4,0.04749,5e-05,5.97448]
[1776479699107,35.52,77305.75,33.4,0.04754,5e-05,5.97957]
[1776479704142,35.52,77307.48,33.4,0.04763,5e-05,5.98955]
[1776479709186,35.53,77298.47,33.4,0.04724,5e-05,5.94874]
[1776479714220,35.53,77297.81,33.4,0.04723,5e-05,5.94766]
[1776479721270,35.54,77297.01,33.4,0.04722,5e-05,5.94679]
[1776479727312,35.54,77296.81,33.4,0.04723,5e-05,5.9483]
[1776479733362,35.55,77295.76,33.4,0.04718,5e-05,5.94227]
[1776479742425,35.55,77295.73,33.4,0.04722,5e-05,5.94595]
[1776479751488,35.56,77295.67,33.4,0.04726,5e-05,5.94952]
[1776479757531,35.57,77295.67,33.4,0.04728,5e-05,5.95202]
[1776479762566,35.57,77295.47,33.4,0.04729,5e-05,5.95309]
[1776479770622,35.58,77295.27,33.4,0.04731,5e-05,5.95527]
[1776479775657,35.58,77292.33,33.4,0.0472,5e-05,5.94334]
[1776479784720,35.59,77299.84,33.4,0.04758,5e-05,5.98269]
[1776479790761,35.59,77305.36,33.4,0.04786,5e-05,6.01069]
[1776479798818,35.6,77308.18,33.4,0.04798,5e-05,6.02289]
[1776479803853,35.6,77309.48,33.4,0.04806,5e-05,6.03052]
[1776479808887,35.61,77311.3,33.4,0.04816,5e-05,6.04045]
[1776479813922,35.61,77307.55,33.4,0.04799,5e-05,6.02392]
[1776479819965,35.61,77308.23,33.4,0.04804,5e-05,6.02871]
[1776479823992,35.61,77322.95,33.4,0.04874,5e-05,6.09975]
[1776479827014,35.61,77345.01,33.4,0.04979,5e-05,6.20607]
[1776479832049,35.61,77344.12,33.4,0.04974,5e-05,6.20164]
[1776479833056,35.61,77357.22,33.4,0.05037,5e-05,6.26508]
[1776479834063,35.61,77371.09,33.4,0.05104,5e-05,6.3326]
[1776479835014,35.61,77371.09,33.4,0.05104,5e-05,6.3326]
[1776479840105,35.61,77381.9,33.4,0.05156,5e-05,6.38428]
[1776479845139,35.61,77373.4,33.4,0.05113,5e-05,6.34146]
[1776479850176,35.61,77368.17,33.4,0.05087,5e-05,6.31515]
[1776479856218,35.6,77368.11,33.4,0.05083,5e-05,6.31051]
[1776479863268,35.6,77369.32,33.4,0.05088,5e-05,6.31567]
[1776479868306,35.6,77377.78,33.4,0.05129,5e-05,6.35649]
[1776479873341,35.6,77380.94,33.4,0.05144,5e-05,6.37112]
[1776479878391,35.6,77386.18,33.4,0.05168,5e-05,6.39599]
[1776479884418,35.6,77391.57,33.4,0.05193,5e-05,6.42098]
[1776479888905,35.59,77411.96,33.4,0.05293,5e-05,6.52068]
[1776479895031,35.59,77407.49,33.4,0.05269,5e-05,6.49676]
[1776479901199,35.58,77404.94,33.4,0.05254,5e-05,6.48176]
[1776479907304,35.58,77411.2,33.4,0.05283,5e-05,6.51009]
[1776479915661,35.57,77413.43,33.4,0.05287,5e-05,6.51389]
[1776479920696,35.57,77414.6,33.4,0.05291,5e-05,6.51768]
[1776479926738,35.56,77410.38,33.4,0.05267,5e-05,6.49424]
[1776479935801,35.56,77407.78,33.4,0.05251,5e-05,6.47819]
[1776479940837,35.55,77399.23,33.4,0.05207,5e-05,6.43414]
[1776479945870,35.55,77398.98,33.4,0.05204,5e-05,6.43127]
[1776479950907,35.55,77391.93,33.4,0.05168,5e-05,6.39512]
[1776479955943,35.54,77389.12,33.4,0.05153,5e-05,6.38029]
[1776479961983,35.54,77388.85,33.4,0.05151,5e-05,6.3778]
[1776479967019,35.54,77401.36,33.4,0.05211,5e-05,6.43861]
[1776479972054,35.54,77406.32,33.4,0.05232,5e-05,6.45799]
[1776479975895,35.53,77406.21,33.4,0.0523,5e-05,6.45653]
[1776479976083,35.53,77406.56,33.4,0.05232,5e-05,6.45796]
[1776479981118,35.52,77400.91,33.4,0.05199,5e-05,6.42503]
[1776479982060,35.52,77400.91,33.4,0.05199,5e-05,6.42503]
[1776479982125,35.52,77393.95,33.4,0.05163,5e-05,6.38968]
[1776479988170,35.52,77391.42,33.4,0.05148,5e-05,6.3743]
[1776479992368,35.51,77384.42,33.4,0.05112,5e-05,6.33803]
[1776479993205,35.51,77382.43,33.4,0.05101,5e-05,6.32745]
[1776479998240,35.5,77383.14,33.4,0.05101,5e-05,6.32693]
[1776480003275,35.49,77385.22,33.4,0.05107,5e-05,6.33309]
[1776480008310,35.49,77385.47,33.4,0.05104,5e-05,6.33025]
[1776480014351,35.47,77399.55,33.4,0.05168,5e-05,6.3946]
[1776480014725,35.47,77399.55,33.4,0.05168,5e-05,6.3946]
[1776480015359,35.47,77401.67,33.4,0.05178,5e-05,6.40453]
[1776480019388,35.47,77414.95,33.4,0.05241,5e-05,6.46794]
[1776480023232,35.47,77415.23,33.4,0.05241,5e-05,6.46799]
[1776480023239,35.47,77415.23,33.4,0.05241,5e-05,6.46799]
[1776480023333,35.46,77415.16,33.4,0.0524,5e-05,6.4663]
[1776480027372,35.46,77424.8,33.4,0.05286,5e-05,6.51236]
[1776480027444,35.45,77429.46,33.4,0.05307,5e-05,6.53348]
[1776480032479,35.45,77420.27,33.4,0.05256,5e-05,6.48169]
[1776480037676,35.45,77411.1,33.4,0.05209,5e-05,6.4346]
[1776480037692,35.45,77406.66,33.4,0.05186,5e-05,6.41228]
[1776480043556,35.44,77400.59,33.4,0.05151,5e-05,6.37698]
[1776480045902,35.43,77400.32,33.4,0.05149,5e-05,6.37479]
[1776480045998,35.43,77396.86,33.4,0.0513,5e-05,6.35604]
[1776480047966,35.43,77395.17,33.4,0.05122,5e-05,6.34771]
[1776480047974,35.43,77395.17,33.4,0.05122,5e-05,6.34771]
[1776480048063,35.43,77390.22,33.4,0.05097,5e-05,6.32276]
[1776480053626,35.42,77383.55,33.4,0.0506,5e-05,6.28635]
[1776480058661,35.41,77382.92,33.4,0.05054,5e-05,6.27965]
[1776480063695,35.41,77376.79,33.4,0.0502,5e-05,6.24619]
[1776480068731,35.4,77374.36,33.4,0.05005,5e-05,6.2311]
[1776480073766,35.39,77373.36,33.4,0.04998,5e-05,6.22312]
[1776480080815,35.38,77374.65,33.4,0.04999,5e-05,6.22508]
[1776480085849,35.38,77381.2,33.4,0.05028,5e-05,6.25386]
[1776480092899,35.37,77381.36,33.4,0.05021,5e-05,6.24645]
[1776480097934,35.36,77389.5,33.4,0.05058,5e-05,6.28306]
[1776480101543,35.36,77395.72,33.4,0.05086,5e-05,6.31152]
[1776480102138,35.36,77395.54,33.4,0.05084,5e-05,6.30971]
[1776480102969,35.36,77409.76,33.4,0.05154,5e-05,6.37992]
[1776480107729,35.36,77415.47,33.4,0.05182,5e-05,6.40777]
[1776480107903,35.35,77415.47,33.4,0.05181,5e-05,6.40677]
[1776480113046,35.34,77405.85,33.4,0.05128,5e-05,6.35394]
[1776480118082,35.33,77402.73,33.4,0.05109,5e-05,6.33456]
[1776480120080,35.33,77402.73,33.4,0.05109,5e-05,6.33456]
[1776480120095,35.33,77402.66,33.4,0.05107,5e-05,6.33265]
[1776480128151,35.33,77401.9,33.4,0.051,5e-05,6.32609]
[1776480138220,35.32,77402.54,33.4,0.051,5e-05,6.32578]
[1776480144263,35.31,77405.86,33.4,0.05114,5e-05,6.34]
[1776480149298,35.31,77407.41,33.4,0.0512,5e-05,6.34587]
[1776480150995,35.31,77407.38,33.4,0.05119,5e-05,6.34536]
[1776480151312,35.31,77407.34,33.4,0.05116,5e-05,6.34113]
[1776480155130,35.3,77409.25,33.4,0.05123,5e-05,6.34824]
[1776480155340,35.3,77409.43,33.4,0.05123,5e-05,6.34834]
[1776480160375,35.3,77413.35,33.4,0.0514,5e-05,6.36573]
[1776480166417,35.29,77413.86,33.4,0.0514,5e-05,6.36574]
[1776480171452,35.29,77415.03,33.4,0.05144,5e-05,6.36944]
[1776480176487,35.28,77414.53,33.4,0.05139,5e-05,6.36487]
[1776480181522,35.28,77412.52,33.4,0.05127,5e-05,6.35289]
[1776480186557,35.28,77411.34,33.4,0.0512,5e-05,6.34513]
[1776480192599,35.27,77407.71,33.4,0.051,5e-05,6.32499]
[1776480197634,35.27,77407.32,33.4,0.05096,5e-05,6.32132]
[1776480204683,35.26,77404.23,33.4,0.05078,5e-05,6.30362]
[1776480210725,35.26,77399.99,33.4,0.05056,5e-05,6.28091]
[1776480215760,35.26,77399.69,33.4,0.0505,5e-05,6.27426]
[1776480221801,35.25,77398.74,33.4,0.05043,5e-05,6.2678]
[1776480226837,35.25,77401.25,33.4,0.05054,5e-05,6.27865]
[1776480234894,35.24,77401.55,33.4,0.05053,5e-05,6.27762]
[1776480239929,35.24,77401.79,33.4,0.05053,5e-05,6.27724]
[1776480242950,35.24,77388.91,33.4,0.04989,5e-05,6.21319]
[1776480243870,35.24,77388.91,33.4,0.04989,5e-05,6.21319]
[1776480243957,35.24,77386.43,33.4,0.04977,5e-05,6.20086]
[1776480246022,35.24,77382.54,33.4,0.04958,5e-05,6.18129]
[1776480246033,35.24,77357.36,33.4,0.04837,5e-05,6.05879]
[1776480248295,35.23,77334.0,33.4,0.04727,5e-05,5.94624]
[1776480254030,35.23,77333.42,33.4,0.04723,5e-05,5.94272]
[1776480259065,35.23,77333.72,33.4,0.04724,5e-05,5.94317]
[1776480263766,35.23,77334.46,33.4,0.04726,5e-05,5.94582]
[1776480269136,35.23,77337.68,33.4,0.0474,5e-05,5.95973]
[1776480274172,35.22,77343.54,33.4,0.04763,5e-05,5.98272]
[1776480279207,35.22,77343.71,33.4,0.04763,5e-05,5.98208]
[1776480284242,35.22,77342.63,33.4,0.04756,5e-05,5.97534]
[1776480289277,35.21,77343.79,33.4,0.0476,5e-05,5.97961]
[1776480295319,35.21,77344.29,33.4,0.04761,5e-05,5.98051]
[1776480301362,35.21,77346.2,33.4,0.04768,5e-05,5.98811]
[1776480306397,35.21,77349.34,33.4,0.04782,5e-05,6.00183]
[1776480312438,35.2,77345.09,33.4,0.0476,5e-05,5.98009]
[1776480317474,35.2,77344.88,33.4,0.04758,5e-05,5.97795]
[1776480322509,35.2,77345.36,33.4,0.04759,5e-05,5.97912]
[1776480327544,35.2,77344.26,33.4,0.04753,5e-05,5.97278]
[1776480332579,35.19,77338.14,33.4,0.04721,5e-05,5.93904]
[1776480337614,35.19,77344.64,33.4,0.04751,5e-05,5.96916]
[1776480342648,35.19,77344.32,33.4,0.04748,5e-05,5.9666]
[1776480348433,35.19,77344.2,33.4,0.04746,5e-05,5.96505]
[1776480355741,35.18,77344.2,33.4,0.04745,5e-05,5.96353]
[1776480360776,35.18,77340.98,33.4,0.04729,5e-05,5.94735]
[1776480365811,35.18,77340.88,33.4,0.04728,5e-05,5.94611]
[1776480370846,35.18,77340.66,33.4,0.04726,5e-05,5.94429]
[1776480375881,35.18,77342.92,33.4,0.04736,5e-05,5.95426]
[1776480380916,35.18,77343.59,33.4,0.04738,5e-05,5.95659]
[1776480385953,35.17,77348.55,33.4,0.0476,5e-05,5.97932]
[1776480390991,35.17,77348.92,33.4,0.04761,5e-05,5.98003]
[1776480396729,35.17,77349.91,33.4,0.04762,5e-05,5.98036]
[1776480402067,35.17,77350.03,33.4,0.04761,5e-05,5.97952]
[1776480408208,35.17,77350.03,33.4,0.0476,5e-05,5.97854]
[1776480418091,35.16,77350.03,33.4,0.04759,5e-05,5.97758]
[1776480423215,35.16,77358.41,33.4,0.04797,5e-05,6.01573]
[1776480428250,35.16,77353.87,33.4,0.04774,5e-05,5.99288]
[1776480436306,35.15,77354.18,33.4,0.04774,5e-05,5.99282]
[1776480444361,35.15,77354.33,33.4,0.04773,5e-05,5.99204]
[1776480449398,35.15,77354.93,33.4,0.04775,5e-05,5.994]
[1776480452313,35.15,77354.93,33.4,0.04775,5e-05,5.994]
[1776480452419,35.15,77354.86,33.4,0.04772,5e-05,5.98953]
[1776480458478,35.15,77354.45,33.4,0.04771,5e-05,5.98871]
[1776480463514,35.15,77354.41,33.4,0.04772,5e-05,5.98962]
[1776480469557,35.16,77354.34,33.4,0.04773,5e-05,5.9906]
[1776480476606,35.16,77354.3,33.4,0.04774,5e-05,5.99193]
[1776480482648,35.16,77355.2,33.4,0.0478,5e-05,5.99752]
[1776480485321,35.16,77356.66,33.4,0.04787,5e-05,6.00493]
[1776480485324,35.16,77356.66,33.4,0.04787,5e-05,6.00493]
[1776480485789,35.16,77356.66,33.4,0.04787,5e-05,6.00513]
[1776480486676,35.16,77343.43,33.4,0.04725,5e-05,5.94169]
[1776480491711,35.16,77346.38,33.4,0.04738,5e-05,5.95527]
[1776480496745,35.16,77353.33,33.4,0.0477,5e-05,5.98776]
[1776480503795,35.16,77356.31,33.4,0.04783,5e-05,6.00079]
[1776480509838,35.15,77361.34,33.4,0.04805,5e-05,6.02368]
[1776480517903,35.15,77361.09,33.4,0.048,5e-05,6.01725]
[1776480522939,35.15,77359.12,33.4,0.0479,5e-05,6.0068]
[1776480527974,35.15,77349.39,33.4,0.04743,5e-05,5.95956]
[1776480534585,35.15,77346.71,33.4,0.04731,5e-05,5.94635]
[1776480540058,35.14,77345.93,33.4,0.04726,5e-05,5.94183]
[1776480545626,35.14,77345.4,33.4,0.04723,5e-05,5.93889]
[1776480551135,35.14,77333.88,33.4,0.04669,5e-05,5.88374]
[1776480556170,35.14,77333.29,33.4,0.04667,5e-05,5.88084]
[1776480560198,35.14,77333.29,33.4,0.04667,5e-05,5.88073]
[1776480563219,35.14,77333.14,33.4,0.04666,5e-05,5.87993]
[1776480568254,35.14,77333.07,33.4,0.04665,5e-05,5.87943]
[1776480574296,35.14,77334.88,33.4,0.04671,5e-05,5.88415]
[1776480581344,35.14,77331.58,33.4,0.04655,5e-05,5.86818]
[1776480586379,35.14,77333.73,33.4,0.04665,5e-05,5.87816]
[1776480591415,35.14,77333.59,33.4,0.04664,5e-05,5.87723]
[1776480594729,35.14,77333.55,33.4,0.04664,5e-05,5.87699]
[1776480594830,35.14,77333.51,33.4,0.04663,5e-05,5.87664]
[1776480596756,35.14,77337.31,33.4,0.04681,5e-05,5.89465]
[1776480596854,35.14,77335.65,33.4,0.04674,5e-05,5.88735]
[1776480598823,35.14,77335.52,33.4,0.04673,5e-05,5.88666]
[1776480598923,35.14,77335.66,33.4,0.04674,5e-05,5.88726]
[1776480600585,35.14,77335.62,33.4,0.04674,5e-05,5.88707]
[1776480600639,35.14,77335.62,33.4,0.04674,5e-05,5.88763]
[1776480602948,35.14,77332.46,33.4,0.0466,5e-05,5.87266]
[1776480603499,35.14,77331.19,33.4,0.04654,5e-05,5.86653]
[1776480608729,35.14,77331.0,33.4,0.04654,5e-05,5.86716]
[1776480609144,35.15,77330.77,33.4,0.04654,5e-05,5.86683]
[1776480609541,35.15,77327.09,33.4,0.04637,5e-05,5.84944]
[1776480611629,35.15,77325.21,33.4,0.04628,5e-05,5.84053]
[1776480617403,35.14,77325.42,33.4,0.04629,5e-05,5.841]
[1776480617597,35.15,77325.35,33.4,0.04629,5e-05,5.84106]
[1776480622632,35.15,77324.99,33.4,0.04629,5e-05,5.84128]
[1776480627667,35.15,77324.63,33.4,0.04629,5e-05,5.84146]
[1776480633908,35.15,77323.67,33.4,0.04626,5e-05,5.83767]
[1776480634718,35.16,77322.38,33.4,0.04618,5e-05,5.82942]
[1776480640761,35.16,77322.03,33.4,0.04616,5e-05,5.82715]
[1776480642139,35.16,77321.02,33.4,0.04612,5e-05,5.82229]
[1776480642775,35.16,77320.9,33.4,0.04611,5e-05,5.82206]
[1776480654860,35.17,77319.33,33.4,0.04608,5e-05,5.81872]
[1776480662332,35.17,77319.37,33.4,0.04609,5e-05,5.81927]
[1776480667950,35.18,77319.02,33.4,0.04611,5e-05,5.82189]
[1776480672986,35.18,77323.78,33.4,0.04635,5e-05,5.84606]
[1776480678021,35.18,77323.98,33.4,0.04637,5e-05,5.84868]
[1776480686078,35.19,77323.83,33.4,0.04639,5e-05,5.85056]
[1776480692122,35.19,77322.84,33.4,0.04634,5e-05,5.84425]
[1776480702192,35.2,77323.88,33.4,0.04642,5e-05,5.85222]
[1776480703946,35.2,77323.88,33.4,0.04642,5e-05,5.85222]
[1776480710248,35.2,77328.85,33.4,0.04667,5e-05,5.87827]
[1776480715283,35.21,77321.37,33.4,0.04634,5e-05,5.84466]
[1776480720318,35.21,77319.55,33.4,0.04628,5e-05,5.838]
[1776480725355,35.22,77318.05,33.4,0.04623,5e-05,5.83293]
[1776480731396,35.22,77315.1,33.4,0.04612,5e-05,5.82159]
[1776480738446,35.23,77315.47,33.4,0.04617,5e-05,5.82624]
[1776480750530,35.24,77315.3,33.4,0.04621,5e-05,5.83021]
[1776480760600,35.24,77315.14,33.4,0.04621,5e-05,5.82979]
[1776480765635,35.25,77317.22,33.4,0.04633,5e-05,5.84145]
[1776480770670,35.25,77317.05,33.4,0.04634,5e-05,5.84243]
[1776480776712,35.26,77316.9,33.4,0.04635,5e-05,5.84387]
[1776480783032,35.26,77316.9,33.4,0.04636,5e-05,5.8446]
[1776480792824,35.27,77315.7,33.4,0.04636,5e-05,5.84441]
[1776480800880,35.28,77311.79,33.4,0.0462,5e-05,5.82884]
[1776480810955,35.28,77314.52,33.4,0.04636,5e-05,5.84516]
[1776480818111,35.29,77314.52,33.4,0.04635,5e-05,5.84297]
[1776480825048,35.29,77315.77,33.4,0.04644,5e-05,5.85214]
[1776480831090,35.3,77315.4,33.4,0.04644,5e-05,5.85232]
[1776480838196,35.3,77316.29,33.4,0.0465,5e-05,5.85777]
[1776480839146,35.3,77316.26,33.4,0.0465,5e-05,5.85828]
[1776480845187,35.3,77315.31,33.4,0.04644,5e-05,5.85214]
[1776480846468,35.3,77315.24,33.4,0.04644,5e-05,5.85155]
[1776480847202,35.3,77315.27,33.4,0.04644,5e-05,5.8523]
[1776480852237,35.3,77315.31,33.4,0.04647,5e-05,5.85552]
[1776480860293,35.31,77314.27,33.4,0.04647,5e-05,5.85536]
[1776480865328,35.32,77312.33,33.4,0.04641,5e-05,5.84918]
[1776480870364,35.33,77313.98,33.4,0.04652,5e-05,5.85989]
[1776480876135,35.33,77314.05,33.4,0.0465,5e-05,5.85724]
[1776480877359,35.34,77314.08,33.4,0.04654,5e-05,5.8608]
[1776480878420,35.33,77315.14,33.4,0.04658,5e-05,5.86548]
[1776480880434,35.33,77328.19,33.4,0.04718,5e-05,5.92643]
[1776480885469,35.33,77338.91,33.4,0.04765,5e-05,5.97508]
[1776480890504,35.32,77339.16,33.4,0.04764,5e-05,5.97384]
[1776480898422,35.32,77339.16,33.4,0.04764,5e-05,5.97384]
[1776480898560,35.32,77331.75,33.4,0.04726,5e-05,5.9348]
[1776480900045,35.32,77331.75,33.4,0.04726,5e-05,5.9348]
[1776480900114,35.31,77321.86,33.4,0.04678,5e-05,5.88605]
[1776480903583,35.31,77319.57,33.4,0.04667,5e-05,5.87503]
[1776480904138,35.31,77319.57,33.4,0.04667,5e-05,5.87503]
[1776480904229,35.31,77319.71,33.4,0.04668,5e-05,5.87549]
[1776480908630,35.32,77333.35,33.4,0.04733,5e-05,5.94217]
[1776480913665,35.32,77333.45,33.4,0.04736,5e-05,5.94499]
[1776480914457,35.32,77333.45,33.4,0.04736,5e-05,5.94499]
[1776480914672,35.32,77333.5,33.4,0.04736,5e-05,5.94569]
[1776480919706,35.32,77339.1,33.4,0.04761,5e-05,5.97113]
[1776480924808,35.32,77339.25,33.4,0.04761,5e-05,5.9713]
[1776480924875,35.32,77339.25,33.4,0.04761,5e-05,5.9705]
[1776480931791,35.32,77338.99,33.4,0.04759,5e-05,5.96796]
[1776480941861,35.33,77339.16,33.4,0.04764,5e-05,5.97301]
[1776480945407,35.33,77338.94,33.4,0.04764,5e-05,5.97323]
[1776480945492,35.33,77338.94,33.4,0.04765,5e-05,5.97366]
[1776480950924,35.33,77333.9,33.4,0.0474,5e-05,5.94837]
[1776480955959,35.33,77333.75,33.4,0.04738,5e-05,5.94632]
[1776480962001,35.32,77332.93,33.4,0.04733,5e-05,5.94112]
[1776480967037,35.32,77330.13,33.4,0.04719,5e-05,5.92677]
[1776480972072,35.32,77326.57,33.4,0.04701,5e-05,5.90892]
[1776480977107,35.32,77326.43,33.4,0.047,5e-05,5.90738]
[1776480987177,35.31,77326.63,33.4,0.04699,5e-05,5.9065]
[1776480992212,35.31,77324.76,33.4,0.04687,5e-05,5.89313]
[1776480997246,35.31,77325.15,33.4,0.04688,5e-05,5.89408]
[1776481003288,35.31,77324.36,33.4,0.04683,5e-05,5.88923]
[1776481008324,35.31,77324.78,33.4,0.04684,5e-05,5.89029]
[1776481013359,35.3,77329.23,33.4,0.04703,5e-05,5.91034]
[1776481019401,35.3,77331.37,33.4,0.04712,5e-05,5.91907]
[1776481024436,35.3,77329.85,33.4,0.04704,5e-05,5.91071]
[1776481029917,35.3,77329.55,33.4,0.04702,5e-05,5.90838]
[1776481030121,35.3,77329.55,33.4,0.04701,5e-05,5.90793]
[1776481036084,35.3,77329.37,33.4,0.04702,5e-05,5.90845]
[1776481036173,35.3,77329.37,33.4,0.04703,5e-05,5.90982]
[1776481042562,35.3,77328.16,33.4,0.04696,5e-05,5.90275]
[1776481048603,35.3,77329.06,33.4,0.04699,5e-05,5.9057]
[1776481053638,35.29,77329.3,33.4,0.04696,5e-05,5.90217]
[1776481059682,35.29,77329.56,33.4,0.04696,5e-05,5.9021]
[1776481065724,35.29,77328.07,33.4,0.04688,5e-05,5.89376]
[1776481071766,35.29,77326.82,33.4,0.04681,5e-05,5.88668]
[1776481076801,35.28,77324.07,33.4,0.04668,5e-05,5.87281]
[1776481084857,35.28,77323.52,33.4,0.04664,5e-05,5.86886]
[1776481089892,35.28,77327.42,33.4,0.04681,5e-05,5.88637]
[1776481095934,35.28,77327.43,33.4,0.0468,5e-05,5.8853]
[1776481103714,35.28,77328.58,33.4,0.04685,5e-05,5.89038]
[1776481118088,35.27,77329.03,33.4,0.04681,5e-05,5.88571]
[1776481123104,35.27,77329.03,33.4,0.0468,5e-05,5.88503]
[1776481128449,35.27,77329.03,33.4,0.0468,5e-05,5.88503]
[1776481137957,35.27,77329.03,33.4,0.04679,5e-05,5.88412]
[1776481145277,35.26,77329.22,33.4,0.04678,5e-05,5.88317]
[1776481151318,35.26,77330.12,33.4,0.04682,5e-05,5.88675]
[1776481156354,35.26,77333.75,33.4,0.04698,5e-05,5.90331]
[1776481161389,35.26,77331.2,33.4,0.04686,5e-05,5.89064]
[1776481166423,35.26,77330.33,33.4,0.04681,5e-05,5.88599]
[1776481169445,35.26,77316.99,33.4,0.0462,5e-05,5.82289]
[1776481174480,35.26,77315.34,33.4,0.0461,5e-05,5.8117]
[1776481179514,35.26,77318.12,33.4,0.04622,5e-05,5.82475]
[1776481184550,35.26,77316.51,33.4,0.04615,5e-05,5.81717]
[1776481189584,35.26,77318.23,33.4,0.04623,5e-05,5.82521]
[1776481196634,35.26,77319.74,33.4,0.04629,5e-05,5.83208]
[1776481201670,35.26,77321.06,33.4,0.04635,5e-05,5.83803]
[1776481207712,35.26,77319.2,33.4,0.04626,5e-05,5.82899]
[1776481212747,35.25,77318.02,33.4,0.04621,5e-05,5.82326]
[1776481218789,35.25,77315.19,33.4,0.04608,5e-05,5.80986]
[1776481223824,35.25,77313.48,33.4,0.046,5e-05,5.80177]
[1776481228859,35.25,77313.37,33.4,0.04599,5e-05,5.80121]
[1776481233894,35.25,77322.5,33.4,0.04638,5e-05,5.84037]
[1776481238929,35.25,77325.68,33.4,0.04652,5e-05,5.85492]
[1776481243964,35.25,77324.34,33.4,0.04646,5e-05,5.84817]
[1776481248999,35.25,77321.59,33.4,0.04633,5e-05,5.83487]
[1776481254034,35.25,77310.18,33.4,0.04581,5e-05,5.78126]
[1776481259069,35.25,77305.44,33.4,0.0456,5e-05,5.75932]
[1776481264103,35.25,77296.91,33.4,0.04522,4e-05,5.72004]
[1776481269139,35.25,77296.46,33.4,0.0452,4e-05,5.71864]
[1776481277195,35.26,77295.28,33.4,0.04516,4e-05,5.71437]
[1776481283237,35.26,77295.16,33.4,0.04516,4e-05,5.71474]
[1776481288272,35.26,77293.9,33.4,0.04512,4e-05,5.7098]
[1776481293307,35.26,77293.87,33.4,0.0451,4e-05,5.70713]
[1776481298647,35.26,77292.15,33.4,0.04503,4e-05,5.70022]
[1776481308412,35.27,77278.15,33.4,0.04444,4e-05,5.6389]
[1776481313447,35.28,77274.04,33.4,0.04428,4e-05,5.62172]
[1776481313741,35.28,77274.04,33.4,0.04428,4e-05,5.62172]
[1776481319489,35.28,77270.9,33.4,0.04416,4e-05,5.60962]
[1776481320282,35.28,77270.9,33.4,0.04416,4e-05,5.60962]
[1776481327545,35.29,77267.15,33.4,0.04403,4e-05,5.59576]
[1776481327755,35.29,77267.15,33.4,0.04403,4e-05,5.59576]
[1776481329017,35.29,77267.15,33.4,0.04403,4e-05,5.59576]
[1776481334593,35.29,77267.12,33.4,0.04406,4e-05,5.59847]
[1776481337252,35.3,77267.22,33.4,0.04407,4e-05,5.59973]
[1776481341392,35.3,77278.48,33.4,0.04458,4e-05,5.65277]
[1776481341468,35.3,77278.48,33.4,0.04458,4e-05,5.65309]
[1776481346678,35.31,77282.21,33.4,0.04478,4e-05,5.67408]
[1776481351713,35.31,77285.04,33.4,0.04492,4e-05,5.68711]
[1776481356748,35.32,77283.44,33.4,0.04488,4e-05,5.68317]
[1776481361782,35.33,77285.35,33.4,0.045,4e-05,5.69538]
[1776481366818,35.34,77284.18,33.4,0.04498,4e-05,5.69326]
[1776481371854,35.34,77281.65,33.4,0.0449,4e-05,5.6849]
[1776481376889,35.35,77283.43,33.4,0.04501,4e-05,5.69637]
[1776481380620,35.35,77283.14,33.4,0.045,4e-05,5.69566]
[1776481380691,35.36,77283.14,33.4,0.04502,4e-05,5.69756]
[1776481385966,35.36,77290.0,33.4,0.04534,4e-05,5.73009]
[1776481391001,35.36,77296.49,33.4,0.04563,5e-05,5.76063]
[1776481397144,35.36,77299.86,33.4,0.04579,5e-05,5.77657]
[1776481397207,35.36,77299.82,33.4,0.04579,5e-05,5.77647]
[1776481403084,35.37,77296.03,33.4,0.04566,5e-05,5.7633]
[1776481408120,35.38,77296.06,33.4,0.0457,5e-05,5.76718]
[1776481413477,35.38,77294.37,33.4,0.04563,5e-05,5.75875]
[1776481421211,35.4,77294.57,33.4,0.0457,5e-05,5.7664]
[1776481426246,35.4,77294.25,33.4,0.04572,5e-05,5.76862]
[1776481431280,35.41,77293.12,33.4,0.04571,5e-05,5.76702]
[1776481436315,35.42,77293.7,33.4,0.04577,5e-05,5.77333]
[1776481441351,35.43,77292.1,33.4,0.04573,5e-05,5.76944]
[1776481446386,35.43,77293.31,33.4,0.04582,5e-05,5.77866]
[1776481451421,35.44,77294.25,33.4,0.0459,5e-05,5.7866]
[1776481457582,35.45,77294.11,33.4,0.04591,5e-05,5.78806]
[1776481463613,35.46,77295.75,33.4,0.04604,5e-05,5.80061]
[1776481465519,35.46,77310.49,33.4,0.04674,5e-05,5.87231]
[1776481470556,35.47,77313.93,33.4,0.04693,5e-05,5.89177]
[1776481476598,35.48,77314.52,33.4,0.04696,5e-05,5.89403]
[1776481481633,35.48,77317.62,33.4,0.04712,5e-05,5.91107]
[1776481488682,35.49,77321.26,33.4,0.04732,5e-05,5.93144]
[1776481494724,35.49,77322.56,33.4,0.04741,5e-05,5.94007]
[1776481499759,35.5,77318.9,33.4,0.04726,5e-05,5.92482]
[1776481504794,35.5,77317.5,33.4,0.04722,5e-05,5.92034]
[1776481510835,35.51,77316.45,33.4,0.04719,5e-05,5.91797]
[1776481516879,35.51,77305.62,33.4,0.04672,5e-05,5.86957]
[1776481518909,35.51,77298.91,33.4,0.04642,5e-05,5.83865]
[1776481519004,35.52,77298.14,33.4,0.04639,5e-05,5.8356]
[1776481524934,35.51,77296.37,33.4,0.0463,5e-05,5.82658]
[1776481529968,35.51,77296.01,33.4,0.04628,5e-05,5.82432]
[1776481535007,35.51,77296.9,33.4,0.04629,5e-05,5.82437]
[1776481541045,35.51,77296.83,33.4,0.04628,5e-05,5.82344]
[1776481546080,35.51,77296.0,33.4,0.04624,5e-05,5.81913]
[1776481551906,35.51,77292.4,33.4,0.04607,5e-05,5.80207]
[1776481558165,35.51,77290.01,33.4,0.04596,5e-05,5.79076]
[1776481564207,35.51,77290.46,33.4,0.04598,5e-05,5.79288]
[1776481571256,35.51,77289.39,33.4,0.04594,5e-05,5.78802]
[1776481578306,35.51,77290.83,33.4,0.046,5e-05,5.79505]
[1776481583341,35.51,77299.61,33.4,0.0464,5e-05,5.83597]
[1776481588375,35.51,77299.35,33.4,0.04639,5e-05,5.83457]
[1776481594417,35.51,77297.83,33.4,0.04629,5e-05,5.82376]
[1776481598565,35.51,77296.19,33.4,0.04622,5e-05,5.81602]
[1776481604351,35.51,77304.7,33.4,0.04659,5e-05,5.85488]
[1776481609522,35.5,77306.95,33.4,0.04668,5e-05,5.86376]
[1776481614560,35.5,77301.35,33.4,0.04641,5e-05,5.83616]
[1776481619611,35.5,77300.88,33.4,0.04638,5e-05,5.83323]
[1776481625638,35.49,77296.47,33.4,0.04616,5e-05,5.81082]
[1776481630673,35.49,77296.3,33.4,0.04615,5e-05,5.80892]
[1776481637722,35.49,77296.56,33.4,0.04614,5e-05,5.80834]
[1776481651820,35.48,77296.53,33.4,0.04608,5e-05,5.80159]
[1776481658868,35.48,77296.9,33.4,0.04609,5e-05,5.80192]
[1776481663904,35.48,77297.94,33.4,0.04612,5e-05,5.80579]
[1776481669945,35.47,77305.63,33.4,0.04646,5e-05,5.84033]
[1776481674981,35.47,77305.15,33.4,0.04643,5e-05,5.83685]
[1776481685940,35.47,77305.08,33.4,0.04642,5e-05,5.83628]
[1776481691093,35.46,77311.23,33.4,0.04666,5e-05,5.86122]
[1776481696128,35.46,77305.32,33.4,0.04638,5e-05,5.83207]
[1776481703179,35.46,77302.01,33.4,0.04621,5e-05,5.81499]
[1776481708214,35.45,77308.82,33.4,0.04651,5e-05,5.84581]
[1776481713249,35.45,77310.36,33.4,0.04654,5e-05,5.84809]
[1776481718284,35.45,77310.32,33.4,0.04653,5e-05,5.84645]
[1776481726340,35.44,77310.25,33.4,0.0465,5e-05,5.84375]
[1776481731375,35.44,77313.37,33.4,0.04663,5e-05,5.85675]
[1776481736410,35.44,77313.68,33.4,0.04662,5e-05,5.85654]
[1776481750508,35.43,77313.32,33.4,0.04656,5e-05,5.85025]
[1776481760578,35.42,77313.32,33.4,0.04653,5e-05,5.84698]
[1776481770650,35.41,77313.32,33.4,0.0465,5e-05,5.84374]
[1776481780720,35.41,77313.32,33.4,0.04644,5e-05,5.83696]
[1776481786762,35.4,77313.41,33.4,0.04642,5e-05,5.83551]
[1776481791797,35.4,77313.59,33.4,0.04642,5e-05,5.83479]
[1776481796831,35.39,77322.83,33.4,0.04683,5e-05,5.87667]
[1776481798719,35.39,77322.95,33.4,0.04683,5e-05,5.87685]
[1776481803882,35.39,77319.57,33.4,0.04666,5e-05,5.85946]
[1776481808917,35.39,77318.98,33.4,0.04662,5e-05,5.85576]
[1776481813952,35.39,77318.82,33.4,0.04661,5e-05,5.85428]
[1776481819994,35.39,77319.17,33.4,0.04661,5e-05,5.85507]
[1776481826036,35.38,77319.02,33.4,0.0466,5e-05,5.85354]
[1776481832078,35.38,77319.71,33.4,0.0466,5e-05,5.85242]
[1776481842149,35.38,77318.38,33.4,0.04652,5e-05,5.8449]
[1776481848266,35.38,77306.9,33.4,0.046,5e-05,5.79097]
[1776481854233,35.38,77309.92,33.4,0.04613,5e-05,5.80497]
[1776481861282,35.38,77309.67,33.4,0.04612,5e-05,5.8037]
[1776481866317,35.38,77309.71,33.4,0.04612,5e-05,5.80382]
[1776481871353,35.38,77309.02,33.4,0.04609,5e-05,5.80054]
[1776481877396,35.38,77307.44,33.4,0.04602,5e-05,5.79318]
[1776481883437,35.38,77307.15,33.4,0.04601,5e-05,5.79191]
[1776481888472,35.38,77304.55,33.4,0.04589,5e-05,5.77991]
[1776481895522,35.38,77304.34,33.4,0.04586,5e-05,5.77572]
[1776481900558,35.38,77304.62,33.4,0.04587,5e-05,5.77727]
[1776481905593,35.38,77306.24,33.4,0.04595,5e-05,5.78505]
[1776481916515,35.38,77305.96,33.4,0.04594,5e-05,5.78386]
[1776481924727,35.38,77306.39,33.4,0.04596,5e-05,5.78656]
[1776481927748,35.38,77318.96,33.4,0.04654,5e-05,5.84544]
[1776481933791,35.38,77319.49,33.4,0.04656,5e-05,5.84764]
[1776481940838,35.38,77318.9,33.4,0.04653,5e-05,5.84446]
[1776481946897,35.38,77318.86,33.4,0.04652,5e-05,5.8439]
[1776481956968,35.38,77319.29,33.4,0.04651,5e-05,5.84166]
[1776481962002,35.38,77319.54,33.4,0.04652,5e-05,5.84246]
[1776481967038,35.38,77319.43,33.4,0.04651,5e-05,5.84156]
[1776481974089,35.38,77319.87,33.4,0.04652,5e-05,5.84299]
[1776481976829,35.38,77320.43,33.4,0.04655,5e-05,5.84554]
[1776481982148,35.37,77318.34,33.4,0.04643,5e-05,5.83388]
[1776481987180,35.37,77316.77,33.4,0.04635,5e-05,5.82526]
[1776481987486,35.37,77316.77,33.4,0.04635,5e-05,5.82526]
[1776481988186,35.37,77315.68,33.4,0.04629,5e-05,5.81929]
[1776481994229,35.36,77315.91,33.4,0.04625,5e-05,5.81528]
[1776481999263,35.35,77316.82,33.4,0.04625,5e-05,5.81532]
[1776482005306,35.34,77316.35,33.4,0.04618,5e-05,5.80806]
[1776482010345,35.33,77314.85,33.4,0.04607,5e-05,5.79685]
[1776482012191,35.33,77306.46,33.4,0.04565,5e-05,5.75331]
[1776482015475,35.32,77293.25,33.4,0.04504,4e-05,5.68991]
[1776482021762,35.31,77292.17,33.4,0.04495,4e-05,5.68113]
[1776482027465,35.3,77292.75,33.4,0.04494,4e-05,5.6796]
[1776482032499,35.3,77296.56,33.4,0.04508,4e-05,5.69426]
[1776482037535,35.29,77296.53,33.4,0.04505,4e-05,5.69116]
[1776482042570,35.29,77296.51,33.4,0.04502,4e-05,5.68819]
[1776482050626,35.28,77296.33,33.4,0.04497,4e-05,5.68287]
[1776482055661,35.27,77295.07,33.4,0.04488,4e-05,5.67437]
[1776482060696,35.27,77295.03,33.4,0.04486,4e-05,5.6716]
[1776482067021,35.26,77294.96,33.4,0.04484,4e-05,5.66975]
[1776482071532,35.26,77294.96,33.4,0.04482,4e-05,5.66824]
[1776482071632,35.25,77294.96,33.4,0.04477,4e-05,5.66224]
[1776482077576,35.26,77294.96,33.4,0.04479,4e-05,5.66377]
[1776482077722,35.26,77294.96,33.4,0.04479,4e-05,5.66377]
[1776482077823,35.26,77294.96,33.4,0.04479,4e-05,5.66407]
[1776482084864,35.27,77293.8,33.4,0.0448,4e-05,5.6645]
[1776482089899,35.28,77292.61,33.4,0.04478,4e-05,5.66316]
[1776482098962,35.29,77291.46,33.4,0.0448,4e-05,5.66524]
[1776482105007,35.31,77285.18,33.4,0.04457,4e-05,5.64136]
[1776482111046,35.32,77280.29,33.4,0.04441,4e-05,5.6241]
[1776482121116,35.33,77280.01,33.4,0.04448,4e-05,5.63153]
[1776482129365,35.34,77278.89,33.4,0.04447,4e-05,5.62983]
[1776482129446,35.35,77278.89,33.4,0.04451,4e-05,5.63411]
[1776482135233,35.36,77278.9,33.4,0.0445,4e-05,5.63242]
[1776482139699,35.36,77275.03,33.4,0.04434,4e-05,5.61587]
[1776482145869,35.36,77274.69,33.4,0.04434,4e-05,5.61571]
[1776482146310,35.36,77274.66,33.4,0.04435,4e-05,5.61696]
[1776482149997,35.37,77274.69,33.4,0.04436,4e-05,5.61779]
[1776482150004,35.37,77274.69,33.4,0.04436,4e-05,5.61779]
[1776482150338,35.37,77274.12,33.4,0.04435,4e-05,5.61688]
[1776482152068,35.37,77274.09,33.4,0.04435,4e-05,5.61707]
[1776482153359,35.37,77274.04,33.4,0.04436,4e-05,5.6182]
[1776482158265,35.38,77274.0,33.4,0.04438,4e-05,5.62004]
[1776482158363,35.38,77274.0,33.4,0.0444,4e-05,5.62137]
[1776482161327,35.38,77273.69,33.4,0.04439,4e-05,5.62058]
[1776482161415,35.38,77269.65,33.4,0.04421,4e-05,5.6024]
[1776482161977,35.38,77269.65,33.4,0.04421,4e-05,5.6024]
[1776482162006,35.38,77269.65,33.4,0.04421,4e-05,5.6024]
[1776482162422,35.38,77262.9,33.4,0.04392,4e-05,5.57194]
[1776482167457,35.39,77252.14,33.4,0.04347,4e-05,5.52531]
[1776482172492,35.39,77252.33,33.4,0.0435,4e-05,5.52844]
[1776482184576,35.4,77252.39,33.4,0.04356,4e-05,5.53403]
[1776482189611,35.41,77251.95,33.4,0.04356,4e-05,5.53424]
[1776482194647,35.41,77251.1,33.4,0.04352,4e-05,5.52915]
[1776482200689,35.42,77249.95,33.4,0.0435,4e-05,5.52665]
[1776482205749,35.42,77250.15,33.4,0.04351,4e-05,5.52846]
[1776482205850,35.42,77250.15,33.4,0.04353,4e-05,5.52981]
[1776482207821,35.43,77248.28,33.4,0.04345,4e-05,5.52215]
[1776482207846,35.43,77247.38,33.4,0.04342,4e-05,5.51889]
[1776482213780,35.43,77255.56,33.4,0.0438,4e-05,5.55858]
[1776482219821,35.44,77256.6,33.4,0.04387,4e-05,5.5657]
[1776482224858,35.44,77257.74,33.4,0.04394,4e-05,5.57279]
[1776482226408,35.44,77257.74,33.4,0.04394,4e-05,5.57279]
[1776482226457,35.44,77265.75,33.4,0.0443,4e-05,5.60999]
[1776482231907,35.45,77275.61,33.4,0.04477,4e-05,5.65913]
[1776482236728,35.46,77276.02,33.4,0.04481,4e-05,5.66325]
[1776482236826,35.46,77276.02,33.4,0.04483,4e-05,5.66473]
[1776482237884,35.46,77276.02,33.4,0.04483,4e-05,5.66473]
[1776482237949,35.46,77276.03,33.4,0.04483,4e-05,5.66499]
[1776482243995,35.47,77276.79,33.4,0.0449,4e-05,5.67179]
[1776482249030,35.47,77273.19,33.4,0.04476,4e-05,5.65804]
[1776482254064,35.48,77272.81,33.4,0.04475,4e-05,5.65557]
[1776482262121,35.49,77272.72,33.4,0.04479,4e-05,5.65957]
[1776482267155,35.49,77273.04,33.4,0.04483,4e-05,5.66369]
[1776482272191,35.5,77271.52,33.4,0.04479,4e-05,5.65933]
[1776482277226,35.51,77271.45,33.4,0.04481,4e-05,5.66162]
[1776482283567,35.51,77271.67,33.4,0.04484,4e-05,5.66469]
[1776482289310,35.52,77274.63,33.4,0.04501,4e-05,5.68232]
[1776482295352,35.52,77274.92,33.4,0.04505,4e-05,5.6865]
[1776482300387,35.53,77276.91,33.4,0.04517,4e-05,5.69838]
[1776482304848,35.53,77276.87,33.4,0.04518,4e-05,5.69999]
[1776482305422,35.53,77276.81,33.4,0.04518,4e-05,5.69982]
[1776482306920,35.53,77276.81,33.4,0.04518,4e-05,5.69982]
[1776482307021,35.54,77276.81,33.4,0.04518,4e-05,5.69991]
[1776482308983,35.54,77276.68,33.4,0.04519,4e-05,5.70021]
[1776482309450,35.54,77275.62,33.4,0.04514,4e-05,5.69543]
[1776482315492,35.54,77273.38,33.4,0.04502,4e-05,5.68232]
[1776482319316,35.54,77275.49,33.4,0.04512,4e-05,5.69237]
[1776482319521,35.54,77275.42,33.4,0.04512,4e-05,5.69216]
[1776482324555,35.54,77275.25,33.4,0.04513,4e-05,5.69367]
[1776482329591,35.55,77276.52,33.4,0.04521,4e-05,5.7018]
[1776482334626,35.55,77277.32,33.4,0.04527,4e-05,5.70769]
[1776482339661,35.56,77277.76,33.4,0.04531,4e-05,5.71188]
[1776482344696,35.56,77274.0,33.4,0.04516,4e-05,5.69673]
[1776482349731,35.57,77275.2,33.4,0.04524,4e-05,5.7045]
[1776482354765,35.57,77274.07,33.4,0.04521,4e-05,5.70151]
[1776482359800,35.58,77273.25,33.4,0.04519,4e-05,5.69996]
[1776482365842,35.58,77274.81,33.4,0.04529,4e-05,5.70972]
[1776482370878,35.59,77279.31,33.4,0.04551,4e-05,5.73254]
[1776482376329,35.59,77282.22,33.4,0.04563,4e-05,5.74395]
[1776482382962,35.6,77286.57,33.4,0.04585,5e-05,5.76688]
[1776482391018,35.6,77287.39,33.4,0.04592,5e-05,5.77332]
[1776482396053,35.61,77277.62,33.4,0.0455,4e-05,5.72995]
[1776482401087,35.61,77276.1,33.4,0.04545,4e-05,5.72494]
[1776482401924,35.61,77276.1,33.4,0.04545,4e-05,5.72494]
[1776482402095,35.61,77275.92,33.4,0.04544,4e-05,5.72452]
[1776482407130,35.61,77275.51,33.4,0.04543,4e-05,5.72275]
[1776482412529,35.61,77275.41,33.4,0.04542,4e-05,5.72234]
[1776482419928,35.61,77275.48,33.4,0.04543,4e-05,5.7228]
[1776482428277,35.61,77275.84,33.4,0.04545,4e-05,5.7248]
[1776482433312,35.61,77275.84,33.4,0.04542,4e-05,5.72142]
[1776482440889,35.61,77277.03,33.4,0.04548,4e-05,5.72705]
[1776482441128,35.61,77277.03,33.4,0.04548,4e-05,5.72705]
[1776482441192,35.61,77277.03,33.4,0.04548,4e-05,5.72719]
[1776482446403,35.62,77278.35,33.4,0.04557,4e-05,5.73702]
[1776482451438,35.63,77278.33,33.4,0.04561,4e-05,5.74062]
[1776482456473,35.64,77276.12,33.4,0.04555,4e-05,5.73409]
[1776482461508,35.65,77259.98,33.4,0.04487,4e-05,5.66372]
[1776482463764,35.65,77259.13,33.4,0.04484,4e-05,5.66066]
[1776482463859,35.65,77258.89,33.4,0.04484,4e-05,5.66128]
[1776482469564,35.65,77253.52,33.4,0.04461,4e-05,5.63777]
[1776482474599,35.66,77253.55,33.4,0.04463,4e-05,5.6393]
[1776482478228,35.66,77253.51,33.4,0.04463,4e-05,5.63935]
[1776482483662,35.66,77253.3,33.4,0.04464,4e-05,5.64002]
[1776482488568,35.66,77253.19,33.4,0.04464,4e-05,5.6403]
[1776482488612,35.66,77253.19,33.4,0.04464,4e-05,5.6403]
[1776482493732,35.67,77250.09,33.4,0.04449,4e-05,5.62408]
[1776482500781,35.67,77248.67,33.4,0.04445,4e-05,5.61945]
[1776482505816,35.67,77246.53,33.4,0.04437,4e-05,5.61101]
[1776482510851,35.67,77247.94,33.4,0.04444,4e-05,5.61878]
[1776482515886,35.68,77247.7,33.4,0.04444,4e-05,5.61897]
[1776482520922,35.68,77246.96,33.4,0.04442,4e-05,5.61686]
[1776482527970,35.68,77245.48,33.4,0.04438,4e-05,5.61191]
[1776482537034,35.69,77245.43,33.4,0.04439,4e-05,5.61386]
[1776482544083,35.69,77245.5,33.4,0.04441,4e-05,5.61583]
[1776482549121,35.69,77245.58,33.4,0.04443,4e-05,5.61736]
[1776482558727,35.69,77245.58,33.4,0.04443,4e-05,5.61736]
[1776482566245,35.7,77245.89,33.4,0.04445,4e-05,5.61915]
[1776482575520,35.7,77245.89,33.4,0.04445,4e-05,5.61915]
[1776482583363,35.71,77245.91,33.4,0.04449,4e-05,5.62297]
[1776482590414,35.71,77245.88,33.4,0.04451,4e-05,5.62434]
[1776482600483,35.72,77245.95,33.4,0.04453,4e-05,5.62676]
[1776482608540,35.72,77250.35,33.4,0.04474,4e-05,5.64843]
[1776482613574,35.72,77250.25,33.4,0.04472,4e-05,5.64535]
[1776482618610,35.73,77250.25,33.4,0.04473,4e-05,5.6462]
[1776482625883,35.73,77250.52,33.4,0.04474,4e-05,5.64793]
[1776482633715,35.73,77250.45,33.4,0.04476,4e-05,5.6496]
[1776482638129,35.73,77250.59,33.4,0.04477,4e-05,5.65066]
[1776482651843,35.74,77250.72,33.4,0.04479,4e-05,5.65278]
[1776482657884,35.74,77250.68,33.4,0.04479,4e-05,5.65314]
[1776482668962,35.74,77250.06,33.4,0.04478,4e-05,5.65132]
[1776482675007,35.74,77250.23,33.4,0.04476,4e-05,5.6491]
[1776482679033,35.74,77267.88,33.4,0.04555,4e-05,5.73016]
[1776482685074,35.74,77269.64,33.4,0.04563,4e-05,5.73799]
[1776482690110,35.74,77271.69,33.4,0.04572,4e-05,5.74718]
[1776482695145,35.74,77271.62,33.4,0.04571,4e-05,5.74657]
[1776482700180,35.74,77272.05,33.4,0.04573,4e-05,5.74825]
[1776482705215,35.74,77269.48,33.4,0.04561,4e-05,5.73616]
[1776482710250,35.74,77269.83,33.4,0.04562,4e-05,5.7376]
[1776482715284,35.74,77269.82,33.4,0.04562,4e-05,5.73747]
[1776482720320,35.74,77269.43,33.4,0.0456,4e-05,5.7357]
[1776482726362,35.74,77266.91,33.4,0.04549,4e-05,5.72424]
[1776482732404,35.74,77266.74,33.4,0.04546,4e-05,5.72014]
[1776482737439,35.74,77266.37,33.4,0.04545,4e-05,5.71864]
[1776482742474,35.74,77261.76,33.4,0.04524,4e-05,5.69787]
[1776482743267,35.74,77261.76,33.4,0.04524,4e-05,5.69787]
[1776482743480,35.74,77261.41,33.4,0.04523,4e-05,5.69635]
[1776482748516,35.73,77261.3,33.4,0.04519,4e-05,5.69256]
[1776482755274,35.73,77261.34,33.4,0.04519,4e-05,5.69209]
[1776482755375,35.72,77261.34,33.4,0.04515,4e-05,5.6882]
[1776482761607,35.72,77261.47,33.4,0.04516,4e-05,5.68881]
[1776482767610,35.72,77261.43,33.4,0.04515,4e-05,5.68865]
[1776482773695,35.72,77253.07,33.4,0.04479,4e-05,5.6507]
[1776482778730,35.72,77252.49,33.4,0.04476,4e-05,5.64836]
[1776482783766,35.72,77253.32,33.4,0.0448,4e-05,5.6524]
[1776482788800,35.73,77253.14,33.4,0.0448,4e-05,5.65176]
[1776482794844,35.73,77252.47,33.4,0.04474,4e-05,5.64539]
[1776482800886,35.73,77251.13,33.4,0.04469,4e-05,5.63949]
[1776482806927,35.73,77250.59,33.4,0.04466,4e-05,5.63728]
[1776482814984,35.73,77249.35,33.4,0.04461,4e-05,5.63189]
[1776482820022,35.73,77248.67,33.4,0.04458,4e-05,5.62897]
[1776482825350,35.73,77240.95,33.4,0.04425,4e-05,5.59428]
[1776482828078,35.72,77240.91,33.4,0.04423,4e-05,5.59247]
[1776482833621,35.72,77245.06,33.4,0.04439,4e-05,5.60913]
[1776482839156,35.71,77246.18,33.4,0.0444,4e-05,5.61041]
[1776482844191,35.71,77245.48,33.4,0.04435,4e-05,5.60457]
[1776482849226,35.7,77244.54,33.4,0.04428,4e-05,5.59769]
[1776482851240,35.7,77230.55,33.4,0.04364,4e-05,5.53001]
[1776482856275,35.69,77224.33,33.4,0.04335,4e-05,5.50017]
[1776482861309,35.69,77220.82,33.4,0.04318,4e-05,5.48277]
[1776482867351,35.69,77220.38,33.4,0.04314,4e-05,5.47889]
[1776482872387,35.68,77221.66,33.4,0.04318,4e-05,5.48305]
[1776482877424,35.68,77219.73,33.4,0.04309,4e-05,5.47289]
[1776482882459,35.68,77219.5,33.4,0.04306,4e-05,5.47036]
[1776482889972,35.68,77219.5,33.4,0.04306,4e-05,5.47036]
[1776482901592,35.66,77219.62,33.4,0.04301,4e-05,5.46527]
[1776482911662,35.66,77219.62,33.4,0.04296,4e-05,5.45886]
[1776482916697,35.65,77213.7,33.4,0.04269,4e-05,5.43114]
[1776482922739,35.65,77213.4,33.4,0.04266,4e-05,5.42829]
[1776482927774,35.65,77216.06,33.4,0.04276,4e-05,5.43879]
[1776482933816,35.65,77216.13,33.4,0.04275,4e-05,5.43746]
[1776482939857,35.64,77216.33,33.4,0.04274,4e-05,5.4367]
[1776482946907,35.64,77216.29,33.4,0.04272,4e-05,5.43461]
[1776482951942,35.63,77216.38,33.4,0.04271,4e-05,5.43365]
[1776482957985,35.63,77216.41,33.4,0.0427,4e-05,5.43215]
[1776482967048,35.63,77216.07,33.4,0.04266,4e-05,5.42823]
[1776482975104,35.62,77215.81,33.4,0.0426,4e-05,5.42126]
[1776482980139,35.62,77215.99,33.4,0.0426,4e-05,5.4208]
[1776482981174,35.62,77215.99,33.4,0.0426,4e-05,5.4208]
[1776482981244,35.62,77215.99,33.4,0.0426,4e-05,5.4208]
[1776482982153,35.62,77198.34,33.4,0.04185,4e-05,5.34208]
[1776482987409,35.62,77197.36,33.4,0.0418,4e-05,5.3374]
[1776482993230,35.61,77197.63,33.4,0.0418,4e-05,5.33748]
[1776482994169,35.61,77197.63,33.4,0.0418,4e-05,5.33748]
[1776482999273,35.61,77209.72,33.4,0.0423,4e-05,5.38988]
[1776483004308,35.61,77207.8,33.4,0.04221,4e-05,5.38018]
[1776483009344,35.61,77207.56,33.4,0.04219,4e-05,5.37793]
[1776483015388,35.6,77206.42,33.4,0.04213,4e-05,5.37141]
[1776483020421,35.6,77205.32,33.4,0.04207,4e-05,5.36532]
[1776483028380,35.6,77204.95,33.4,0.04205,4e-05,5.36344]
[1776483034518,35.59,77204.28,33.4,0.04197,4e-05,5.35391]
[1776483039554,35.59,77203.94,33.4,0.04194,4e-05,5.35123]
[1776483044589,35.59,77200.44,33.4,0.04178,4e-05,5.33469]
[1776483049624,35.59,77207.33,33.4,0.04206,4e-05,5.36409]
[1776483054659,35.58,77208.96,33.4,0.04212,4e-05,5.37002]
[1776483059694,35.58,77209.06,33.4,0.04211,4e-05,5.36915]
[1776483064729,35.58,77218.59,33.4,0.0425,4e-05,5.41009]
[1776483069764,35.57,77224.9,33.4,0.04275,4e-05,5.43646]
[1776483074799,35.57,77227.62,33.4,0.04285,4e-05,5.44672]
[1776483080841,35.56,77224.4,33.4,0.04269,4e-05,5.42996]
[1776483085877,35.56,77222.99,33.4,0.04261,4e-05,5.42182]
[1776483090911,35.56,77218.97,33.4,0.04242,4e-05,5.40214]
[1776483095945,35.55,77218.6,33.4,0.04237,4e-05,5.39535]
[1776483101591,35.55,77218.31,33.4,0.04234,4e-05,5.3927]
[1776483106514,35.55,77206.51,33.4,0.04183,4e-05,5.33889]
[1776483108849,35.54,77192.85,33.4,0.04125,4e-05,5.27818]
[1776483114524,35.54,77192.39,33.4,0.04122,4e-05,5.27559]
[1776483120856,35.54,77190.94,33.4,0.04115,4e-05,5.26818]
[1776483127164,35.54,77190.24,33.4,0.04112,4e-05,5.2644]
[1776483132199,35.54,77178.74,33.4,0.04064,4e-05,5.2138]
[1776483137234,35.54,77176.31,33.4,0.04054,4e-05,5.20324]
[1776483143276,35.54,77176.74,33.4,0.04056,4e-05,5.20533]
[1776483148311,35.54,77171.01,33.4,0.04033,4e-05,5.18067]
[1776483154353,35.54,77171.92,33.4,0.04034,4e-05,5.18169]
[1776483163416,35.54,77172.04,33.4,0.04036,4e-05,5.18299]
[1776483165578,35.54,77173.33,33.4,0.04041,4e-05,5.18869]
[1776483170484,35.54,77156.93,33.4,0.03975,4e-05,5.1186]
[1776483170541,35.54,77156.93,33.4,0.03975,4e-05,5.1186]
[1776483174393,35.55,77149.97,33.4,0.03948,4e-05,5.08962]
[1776483175624,35.55,77165.87,33.4,0.04012,4e-05,5.15847]
[1776483176010,35.55,77165.87,33.4,0.04012,4e-05,5.15847]
[1776483181550,35.55,77172.38,33.4,0.0404,4e-05,5.1875]
[1776483186585,35.55,77184.84,33.4,0.04091,4e-05,5.24199]
[1776483188269,35.55,77187.39,33.4,0.04102,4e-05,5.25315]
[1776483193634,35.55,77199.14,33.4,0.04151,4e-05,5.30443]
[1776483200683,35.55,77201.54,33.4,0.0416,4e-05,5.31437]
[1776483205718,35.55,77197.6,33.4,0.04143,4e-05,5.29651]
[1776483210753,35.55,77194.35,33.4,0.04129,4e-05,5.28197]
[1776483215788,35.55,77194.95,33.4,0.04129,4e-05,5.28107]
[1776483220823,35.54,77201.36,33.4,0.04156,4e-05,5.30908]
[1776483225858,35.54,77212.41,33.4,0.04202,4e-05,5.35733]
[1776483230986,35.54,77216.72,33.4,0.04219,4e-05,5.37581]
[1776483231350,35.54,77216.72,33.4,0.04219,4e-05,5.37581]
[1776483236935,35.54,77216.08,33.4,0.04215,4e-05,5.37113]
[1776483241377,35.54,77215.38,33.4,0.04211,4e-05,5.3672]
[1776483244735,35.53,77207.79,33.4,0.04178,4e-05,5.33284]
[1776483256069,35.53,77206.3,33.4,0.0417,4e-05,5.32415]
[1776483261104,35.53,77206.49,33.4,0.0417,4e-05,5.32414]
[1776483266138,35.53,77191.48,33.4,0.04107,4e-05,5.25739]
[1776483269235,35.53,77191.89,33.4,0.04108,4e-05,5.25904]
[1776483270373,35.53,77191.89,33.4,0.04108,4e-05,5.25897]
[1776483276209,35.53,77191.79,33.4,0.04105,4e-05,5.25466]
[1776483282251,35.52,77191.8,33.4,0.04104,4e-05,5.2543]
[1776483290420,35.52,77191.73,33.4,0.04104,4e-05,5.2538]
[1776483297355,35.52,77191.97,33.4,0.04104,4e-05,5.25415]
[1776483303398,35.52,77195.38,33.4,0.04118,4e-05,5.26891]
[1776483308433,35.52,77196.58,33.4,0.04123,4e-05,5.27396]
[1776483313467,35.52,77194.47,33.4,0.04114,4e-05,5.26461]
[1776483318502,35.52,77196.17,33.4,0.04121,4e-05,5.27202]
[1776483322718,35.52,77196.29,33.4,0.04122,4e-05,5.27252]
[1776483324054,35.52,77196.23,33.4,0.04121,4e-05,5.27226]
[1776483329580,35.52,77205.79,33.4,0.04161,4e-05,5.31403]
[1776483336629,35.52,77205.15,33.4,0.04155,4e-05,5.30724]
[1776483341664,35.52,77201.46,33.4,0.0414,4e-05,5.29057]
[1776483346699,35.52,77199.22,33.4,0.0413,4e-05,5.28045]
[1776483351736,35.52,77193.91,33.4,0.04108,4e-05,5.25702]
[1776483356771,35.52,77192.07,33.4,0.041,4e-05,5.24903]
[1776483361806,35.52,77192.54,33.4,0.04102,4e-05,5.2511]
[1776483373890,35.52,77192.63,33.4,0.04102,4e-05,5.25135]
[1776483378925,35.52,77180.99,33.4,0.04054,4e-05,5.20062]
[1776483382153,35.52,77180.92,33.4,0.04054,4e-05,5.2005]
[1776483385445,35.52,77164.92,33.4,0.03989,4e-05,5.13159]
[1776483391505,35.52,77166.19,33.4,0.03995,4e-05,5.13818]
[1776483397052,35.52,77164.21,33.4,0.03986,4e-05,5.12768]
[1776483402088,35.53,77164.03,33.4,0.03987,4e-05,5.12799]
[1776483407123,35.53,77168.01,33.4,0.04004,4e-05,5.1462]
[1776483412158,35.53,77178.49,33.4,0.04047,4e-05,5.19234]
[1776483417193,35.53,77181.27,33.4,0.04059,4e-05,5.20496]
[1776483422228,35.53,77176.67,33.4,0.04041,4e-05,5.18553]
[1776483427263,35.53,77175.41,33.4,0.04036,4e-05,5.18077]
[1776483432297,35.54,77175.96,33.4,0.04039,4e-05,5.18384]
[1776483437346,35.54,77192.01,33.4,0.04106,4e-05,5.25434]
[1776483438088,35.54,77192.01,33.4,0.04106,4e-05,5.25434]
[1776483443508,35.54,77203.6,33.4,0.04154,4e-05,5.30521]
[1776483449430,35.54,77205.24,33.4,0.04161,4e-05,5.31187]
[1776483454465,35.54,77208.43,33.4,0.04171,4e-05,5.32206]
[1776483459500,35.53,77215.03,33.4,0.04198,4e-05,5.3507]
[1776483464535,35.53,77220.39,33.4,0.0422,4e-05,5.37367]
[1776483469571,35.53,77217.77,33.4,0.04208,4e-05,5.36113]
[1776483475612,35.53,77215.92,33.4,0.042,4e-05,5.35187]
[1776483480647,35.53,77216.42,33.4,0.04201,4e-05,5.35334]
[1776483487696,35.52,77215.8,33.4,0.04197,4e-05,5.34952]
[1776483492730,35.52,77215.32,33.4,0.04195,4e-05,5.34664]
[1776483497766,35.52,77209.44,33.4,0.04169,4e-05,5.31996]
[1776483503808,35.52,77207.96,33.4,0.04162,4e-05,5.31275]
[1776483512871,35.52,77207.56,33.4,0.04157,4e-05,5.30652]
[1776483522941,35.51,77207.56,33.4,0.04156,4e-05,5.30532]
[1776483528983,35.51,77207.18,33.4,0.04154,4e-05,5.30287]
[1776483542074,35.51,77206.81,33.4,0.0415,4e-05,5.29954]
[1776483550130,35.51,77205.38,33.4,0.04143,4e-05,5.29215]
[1776483555165,35.51,77203.56,33.4,0.04135,4e-05,5.28354]
[1776483560271,35.5,77201.96,33.4,0.04128,4e-05,5.27604]
[1776483568256,35.5,77197.52,33.4,0.04109,4e-05,5.25605]
[1776483573291,35.5,77196.91,33.4,0.04104,4e-05,5.24993]
[1776483578327,35.5,77186.12,33.4,0.04059,4e-05,5.203]
[1776483583361,35.5,77185.4,33.4,0.04057,4e-05,5.20028]
[1776483588397,35.5,77184.68,33.4,0.04054,4e-05,5.19753]
[1776483593432,35.51,77180.52,33.4,0.04038,4e-05,5.17992]
[1776483599020,35.51,77178.44,33.4,0.0403,4e-05,5.17135]
[1776483603334,35.51,77176.71,33.4,0.04023,4e-05,5.16435]
[1776483603503,35.51,77176.94,33.4,0.04024,4e-05,5.16562]
[1776483605350,35.51,77176.94,33.4,0.04025,4e-05,5.16654]
[1776483605517,35.51,77177.29,33.4,0.04027,4e-05,5.16897]
[1776483610552,35.51,77173.84,33.4,0.04014,4e-05,5.15473]
[1776483615587,35.52,77174.7,33.4,0.04018,4e-05,5.15923]
[1776483620623,35.52,77174.77,33.4,0.04019,4e-05,5.1603]
[1776483625659,35.52,77179.4,33.4,0.04039,4e-05,5.18106]
[1776483630693,35.52,77183.44,33.4,0.04056,4e-05,5.19914]
[1776483638750,35.52,77190.28,33.4,0.04082,4e-05,5.22609]
[1776483643785,35.52,77189.81,33.4,0.04081,4e-05,5.22438]
[1776483648821,35.52,77183.22,33.4,0.04054,4e-05,5.1963]
[1776483653855,35.53,77181.46,33.4,0.04047,4e-05,5.18926]
[1776483658891,35.53,77181.37,33.4,0.04048,4e-05,5.1895]
[1776483663928,35.53,77182.18,33.4,0.04051,4e-05,5.19362]
[1776483668963,35.53,77181.89,33.4,0.04051,4e-05,5.19294]
[1776483676014,35.53,77182.29,33.4,0.04053,4e-05,5.19547]
[1776483681049,35.53,77187.11,33.4,0.04074,4e-05,5.2169]
[1776483686084,35.53,77187.07,33.4,0.04074,4e-05,5.21712]
[1776483691119,35.53,77187.0,33.4,0.04071,4e-05,5.21383]
[1776483700181,35.54,77180.26,33.4,0.04045,4e-05,5.18563]
[1776483700583,35.54,77180.26,33.4,0.04045,4e-05,5.18563]
[1776483704817,35.54,77180.33,33.4,0.04045,4e-05,5.18619]
[1776483710252,35.54,77184.32,33.4,0.04062,4e-05,5.20435]
[1776483718308,35.54,77186.61,33.4,0.04073,4e-05,5.21501]
[1776483723343,35.54,77187.96,33.4,0.04078,4e-05,5.22123]
[1776483731399,35.54,77187.67,33.4,0.04078,4e-05,5.22052]
[1776483736434,35.54,77188.02,33.4,0.0408,4e-05,5.2224]
[1776483742476,35.54,77188.02,33.4,0.0408,4e-05,5.22283]
[1776483747511,35.54,77187.77,33.4,0.04079,4e-05,5.22211]
[1776483752546,35.55,77187.6,33.4,0.04076,4e-05,5.21835]
[1776483757581,35.55,77187.66,33.4,0.04077,4e-05,5.219]
[1776483762615,35.55,77187.35,33.4,0.04076,4e-05,5.21805]
[1776483773693,35.55,77187.31,33.4,0.04077,4e-05,5.21878]
[1776483783763,35.55,77187.31,33.4,0.04078,4e-05,5.21958]
[1776483796865,35.55,77187.31,33.4,0.04079,4e-05,5.22059]
[1776483803917,35.55,77187.28,33.4,0.04079,4e-05,5.22101]
[1776483808952,35.56,77187.45,33.4,0.0408,4e-05,5.22215]
[1776483814993,35.56,77192.49,33.4,0.04099,4e-05,5.24112]
[1776483820035,35.56,77194.66,33.4,0.04108,4e-05,5.25081]
[1776483825070,35.56,77197.92,33.4,0.04122,4e-05,5.26496]
[1776483831112,35.56,77197.82,33.4,0.04121,4e-05,5.26445]
[1776483836146,35.56,77200.1,33.4,0.0413,4e-05,5.27424]
[1776483841185,35.55,77199.98,33.4,0.0413,4e-05,5.27341]
[1776483847230,35.55,77195.32,33.4,0.0411,4e-05,5.25269]
[1776483852265,35.55,77196.04,33.4,0.04113,4e-05,5.25558]
[1776483857300,35.55,77193.46,33.4,0.04102,4e-05,5.24403]
[1776483867372,35.55,77194.21,33.4,0.04104,4e-05,5.24675]
[1776483879457,35.55,77194.07,33.4,0.041,4e-05,5.24193]
[1776483885499,35.55,77193.92,33.4,0.04099,4e-05,5.24083]
[1776483892548,35.55,77191.62,33.4,0.0409,4e-05,5.23046]
[1776483900604,35.55,77192.03,33.4,0.04091,4e-05,5.2321]
[1776483906646,35.55,77192.11,33.4,0.04091,4e-05,5.23253]
[1776483910674,35.55,77178.5,33.4,0.04036,4e-05,5.17349]
[1776483916715,35.55,77177.47,33.4,0.04032,4e-05,5.16975]
[1776483921752,35.55,77178.51,33.4,0.04037,4e-05,5.17486]
[1776483926787,35.55,77185.44,33.4,0.04066,4e-05,5.20543]
[1776483931581,35.55,77188.64,33.4,0.04079,4e-05,5.21965]
[1776483931821,35.55,77188.95,33.4,0.04078,4e-05,5.21766]
[1776483937864,35.56,77191.55,33.4,0.04094,4e-05,5.23399]
[1776483939840,35.57,77191.02,33.4,0.04092,4e-05,5.23251]
[1776483944913,35.58,77191.33,33.4,0.04098,4e-05,5.23841]
[1776483949951,35.58,77191.88,33.4,0.04104,4e-05,5.24454]
[1776483954989,35.59,77193.92,33.4,0.04116,4e-05,5.25716]
[1776483958420,35.6,77193.07,33.4,0.04114,4e-05,5.2549]
[1776483959017,35.6,77192.79,33.4,0.04114,4e-05,5.25514]
[1776483965060,35.6,77192.42,33.4,0.04112,4e-05,5.25328]
[1776483973116,35.6,77193.07,33.4,0.04115,4e-05,5.25586]
[1776483978151,35.6,77192.98,33.4,0.04114,4e-05,5.25528]
[1776483983186,35.6,77192.94,33.4,0.04114,4e-05,5.25499]
[1776483988221,35.6,77194.3,33.4,0.04119,4e-05,5.26077]
[1776483993256,35.6,77191.0,33.4,0.04103,4e-05,5.24275]
[1776483998291,35.6,77190.87,33.4,0.04102,4e-05,5.24212]
[1776484004333,35.6,77190.18,33.4,0.041,4e-05,5.23906]
[1776484011382,35.6,77191.17,33.4,0.04104,4e-05,5.24333]
[1776484024473,35.6,77191.19,33.4,0.04104,4e-05,5.24328]
[1776484030515,35.6,77191.15,33.4,0.04103,4e-05,5.24307]
[1776484035550,35.6,77191.84,33.4,0.04106,4e-05,5.24606]
[1776484042335,35.6,77192.57,33.4,0.04109,4e-05,5.24921]
[1776484042377,35.6,77192.57,33.4,0.04109,4e-05,5.24921]
[1776484043905,35.6,77192.57,33.4,0.04109,4e-05,5.24916]
[1776484051662,35.6,77191.98,33.4,0.04104,4e-05,5.2431]
[1776484057295,35.6,77191.98,33.4,0.04104,4e-05,5.2431]
[1776484063747,35.6,77191.88,33.4,0.04104,4e-05,5.24263]
[1776484074824,35.6,77192.19,33.4,0.04105,4e-05,5.24398]
[1776484082880,35.6,77187.11,33.4,0.04084,4e-05,5.2218]
[1776484087915,35.6,77182.03,33.4,0.04063,4e-05,5.19996]
[1776484092950,35.6,77178.58,33.4,0.04049,4e-05,5.18535]
[1776484101006,35.6,77177.54,33.4,0.04046,4e-05,5.18143]
[1776484107048,35.6,77177.3,33.4,0.04045,4e-05,5.18078]
[1776484112083,35.6,77177.27,33.4,0.04043,4e-05,5.17757]
[1776484117814,35.6,77177.3,33.4,0.04043,4e-05,5.17792]
[1776484118125,35.6,77177.27,33.4,0.04043,4e-05,5.17791]
[1776484124006,35.6,77177.27,33.4,0.04043,4e-05,5.17791]
[1776484124108,35.6,77177.27,33.4,0.04044,4e-05,5.17848]
[1776484129201,35.6,77176.93,33.4,0.04043,4e-05,5.1777]
[1776484130514,35.6,77176.93,33.4,0.04043,4e-05,5.1777]
[1776484130612,35.6,77176.77,33.4,0.04042,4e-05,5.17727]
[1776484131858,35.6,77176.77,33.4,0.04042,4e-05,5.17727]
[1776484133373,35.6,77176.77,33.4,0.04043,4e-05,5.17732]
[1776484139271,35.6,77176.77,33.4,0.04043,4e-05,5.17765]
[1776484145270,35.6,77176.56,33.4,0.04042,4e-05,5.17689]
[1776484148341,35.61,77196.23,33.4,0.04123,4e-05,5.26262]
[1776484153376,35.6,77200.4,33.4,0.0414,4e-05,5.28026]
[1776484156397,35.6,77212.88,33.4,0.04192,4e-05,5.33463]
[1776484156965,35.6,77212.88,33.4,0.04192,4e-05,5.33463]
[1776484162439,35.6,77213.86,33.4,0.04196,4e-05,5.33827]
[1776484167475,35.6,77209.62,33.4,0.04177,4e-05,5.31899]
[1776484172516,35.6,77208.37,33.4,0.04169,4e-05,5.30963]
[1776484177567,35.6,77208.32,33.4,0.04169,4e-05,5.30927]
[1776484185617,35.6,77207.61,33.4,0.04165,4e-05,5.30537]
[1776484190652,35.6,77208.13,33.4,0.04167,4e-05,5.30733]
[1776484195687,35.6,77208.3,33.4,0.04167,4e-05,5.30776]
[1776484200722,35.59,77211.43,33.4,0.0418,4e-05,5.32123]
[1776484206771,35.59,77214.16,33.4,0.04191,4e-05,5.33279]
[1776484208785,35.59,77230.05,33.4,0.04258,4e-05,5.403]
[1776484213820,35.59,77230.88,33.4,0.04261,4e-05,5.40568]
[1776484218856,35.59,77235.71,33.4,0.04281,4e-05,5.42618]
[1776484224898,35.59,77236.17,33.4,0.04281,4e-05,5.42693]
[1776484229933,35.58,77236.72,33.4,0.04283,4e-05,5.42832]
[1776484234968,35.58,77236.29,33.4,0.04277,4e-05,5.42192]
[1776484241011,35.58,77233.61,33.4,0.04265,4e-05,5.40882]
[1776484242018,35.58,77220.63,33.4,0.04209,4e-05,5.35097]
[1776484252088,35.58,77220.94,33.4,0.0421,4e-05,5.35162]
[1776484257129,35.58,77229.86,33.4,0.04247,4e-05,5.39084]
[1776484262277,35.57,77223.09,33.4,0.04218,4e-05,5.36033]
[1776484268206,35.57,77227.55,33.4,0.04236,4e-05,5.37924]
[1776484273241,35.57,77228.12,33.4,0.04238,4e-05,5.38105]
[1776484278276,35.57,77224.75,33.4,0.04223,4e-05,5.36538]
[1776484283311,35.57,77224.56,33.4,0.04221,4e-05,5.36392]
[1776484288346,35.57,77217.51,33.4,0.04191,4e-05,5.33208]
[1776484297520,35.57,77219.39,33.4,0.04196,4e-05,5.33662]
[1776484302770,35.56,77219.71,33.4,0.04197,4e-05,5.3372]
[1776484308486,35.56,77220.45,33.4,0.04199,4e-05,5.33973]
[1776484320570,35.56,77220.45,33.4,0.04198,4e-05,5.33819]
[1776484327619,35.56,77220.38,33.4,0.04196,4e-05,5.33697]
[1776484337689,35.55,77218.69,33.4,0.04188,4e-05,5.32818]
[1776484348767,35.55,77218.2,33.4,0.04185,4e-05,5.32464]
[1776484353802,35.55,77210.89,33.4,0.04151,4e-05,5.28838]
[1776484359845,35.55,77209.71,33.4,0.04145,4e-05,5.28278]
[1776484362370,35.55,77197.98,33.4,0.04096,4e-05,5.2313]
[1776484368908,35.55,77193.93,33.4,0.0408,4e-05,5.21377]
[1776484374963,35.55,77185.87,33.4,0.04047,4e-05,5.17937]
[1776484379984,35.55,77185.7,33.4,0.04046,4e-05,5.17873]
[1776484385256,35.55,77185.56,33.4,0.04046,4e-05,5.17821]
[1776484385260,35.55,77185.56,33.4,0.04046,4e-05,5.17821]
[1776484391063,35.55,77176.73,33.4,0.0401,4e-05,5.14059]
[1776484393622,35.55,77170.65,33.4,0.03986,4e-05,5.11449]
[1776484395925,35.55,77161.48,33.4,0.03949,4e-05,5.0755]
[1776484398664,35.55,77160.95,33.4,0.03947,4e-05,5.07383]
[1776484399125,35.56,77138.15,33.4,0.03857,4e-05,4.97735]
[1776484404165,35.56,77135.77,33.4,0.03849,4e-05,4.9691]
[1776484406111,35.56,77135.81,33.4,0.0385,4e-05,4.96963]
[1776484411272,35.56,77136.02,33.4,0.03852,4e-05,4.97227]
[1776484414891,35.57,77145.22,33.4,0.03887,4e-05,5.0088]
[1776484415242,35.57,77115.26,33.4,0.0377,4e-05,4.88348]
[1776484419341,35.57,77114.74,33.4,0.0377,4e-05,4.88325]
[1776484419350,35.57,77114.74,33.4,0.0377,4e-05,4.88325]
[1776484419896,35.57,77114.74,33.4,0.0377,4e-05,4.88325]
[1776484420590,35.57,77087.12,33.4,0.03664,4e-05,4.76962]
[1776484425660,35.58,77093.53,33.4,0.03691,4e-05,4.79856]
[1776484428086,35.58,77100.52,33.4,0.0372,4e-05,4.82921]
[1776484433122,35.59,77103.39,33.4,0.03733,4e-05,4.84389]
[1776484437017,35.6,77082.92,33.4,0.03658,4e-05,4.76242]
[1776484437270,35.6,77082.92,33.4,0.03658,4e-05,4.76242]
[1776484442453,35.6,77090.71,33.4,0.0369,4e-05,4.79759]
[1776484445513,35.61,77090.97,33.4,0.03692,4e-05,4.79986]
[1776484451250,35.62,77091.71,33.4,0.03699,4e-05,4.80645]
[1776484451733,35.62,77091.71,33.4,0.03699,4e-05,4.80645]
[1776484457512,35.62,77088.73,33.4,0.03691,4e-05,4.79767]
[1776484459970,35.63,77085.51,33.4,0.03679,4e-05,4.78561]
[1776484465615,35.64,77089.33,33.4,0.03698,4e-05,4.80549]
[1776484470651,35.64,77095.01,33.4,0.03722,4e-05,4.83165]
[1776484472670,35.64,77078.85,33.4,0.03659,4e-05,4.76301]
[1776484474077,35.65,77065.3,33.4,0.03609,4e-05,4.70895]
[1776484480040,35.65,77063.73,33.4,0.03606,4e-05,4.70547]
[1776484489784,35.67,77056.02,33.4,0.03586,4e-05,4.68304]
[1776484494949,35.68,77049.73,33.4,0.03565,4e-05,4.66079]
[1776484497435,35.69,77044.73,33.4,0.03549,4e-05,4.64309]
[1776484502875,35.7,77046.04,33.4,0.03558,4e-05,4.65325]
[1776484506603,35.7,77046.45,33.4,0.03562,4e-05,4.65727]
[1776484510931,35.71,77061.21,33.4,0.03621,4e-05,4.72065]
[1776484513954,35.71,77044.18,33.4,0.03559,4e-05,4.65324]
[1776484518993,35.72,77052.67,33.4,0.03594,4e-05,4.6913]
[1776484526038,35.74,77050.13,33.4,0.0359,4e-05,4.68701]
[1776484529132,35.74,77055.8,33.4,0.03612,4e-05,4.71138]
[1776484531705,35.75,77061.73,33.4,0.03634,4e-05,4.73421]
[1776484531705,35.75,77061.73,33.4,0.03634,4e-05,4.73421]
[1776484534271,35.75,77068.22,33.4,0.0366,4e-05,4.76259]
[1776484535101,35.75,77075.1,33.4,0.03687,4e-05,4.79179]
[1776484540136,35.76,77088.14,33.4,0.03742,4e-05,4.85042]
[1776484542544,35.77,77089.35,33.4,0.03748,4e-05,4.85731]
[1776484543157,35.77,77088.89,33.4,0.03747,4e-05,4.85587]
[1776484543592,35.77,77088.89,33.4,0.03747,4e-05,4.85587]
[1776484544164,35.77,77086.21,33.4,0.03736,4e-05,4.84468]
[1776484549199,35.77,77084.67,33.4,0.0373,4e-05,4.83788]
[1776484554890,35.77,77085.53,33.4,0.03733,4e-05,4.84103]
[1776484560327,35.77,77084.31,33.4,0.03728,4e-05,4.83537]
[1776484565362,35.77,77077.78,33.4,0.03703,4e-05,4.80816]
[1776484570397,35.76,77077.54,33.4,0.03701,4e-05,4.80703]
[1776484575437,35.76,77076.28,33.4,0.03697,4e-05,4.80176]
[1776484580468,35.76,77076.21,33.4,0.03696,4e-05,4.80139]
[1776484585672,35.76,77066.41,33.4,0.03659,4e-05,4.76137]
[1776484591545,35.77,77066.43,33.4,0.03657,4e-05,4.7586]
[1776484596580,35.77,77074.49,33.4,0.03688,4e-05,4.7917]
[1776484599750,35.77,77061.32,33.4,0.03638,4e-05,4.73799]
[1776484600230,35.77,77061.32,33.4,0.03638,4e-05,4.73799]
[1776484602323,35.77,77047.26,33.4,0.03586,4e-05,4.68135]
[1776484603122,35.77,77047.26,33.4,0.03586,4e-05,4.68135]
[1776484608669,35.77,77048.19,33.4,0.03591,4e-05,4.68689]
[1776484612977,35.77,77053.96,33.4,0.03613,4e-05,4.711]
[1776484615607,35.77,77058.83,33.4,0.03632,4e-05,4.73141]
[1776484617755,35.77,77059.04,33.4,0.03633,4e-05,4.73254]
[1776484617865,35.77,77040.06,33.4,0.03563,4e-05,4.65601]
[1776484619167,35.78,77020.63,33.4,0.03492,4e-05,4.57875]
[1776484624814,35.78,77021.21,33.4,0.03495,4e-05,4.58244]
[1776484626445,35.78,77016.18,33.4,0.03477,4e-05,4.56278]
[1776484629458,35.78,77018.34,33.4,0.03486,4e-05,4.57236]
[1776484633418,35.78,77017.07,33.4,0.03482,4e-05,4.56835]
[1776484633428,35.78,77017.07,33.4,0.03482,4e-05,4.56835]
[1776484637100,35.79,77016.48,33.4,0.03482,4e-05,4.5674]
[1776484638918,35.79,76998.74,33.4,0.03419,4e-05,4.49855]
[1776484643951,35.79,77004.82,33.4,0.03442,4e-05,4.52421]
[1776484648988,35.8,77014.1,33.4,0.03478,4e-05,4.56363]
[1776484654024,35.8,77022.46,33.4,0.03508,4e-05,4.59547]
[1776484655836,35.81,77022.99,33.4,0.0351,4e-05,4.59791]
[1776484661073,35.81,77024.69,33.4,0.03518,4e-05,4.60655]
[1776484666108,35.81,77021.65,33.4,0.03509,4e-05,4.59601]
[1776484671143,35.82,77018.68,33.4,0.03499,4e-05,4.58585]
[1776484676178,35.82,77023.83,33.4,0.0352,4e-05,4.60802]
[1776484681213,35.82,77031.07,33.4,0.03547,4e-05,4.63831]
[1776484686290,35.83,77031.88,33.4,0.03551,4e-05,4.64256]
[1776484686248,35.83,77014.7,33.4,0.03489,4e-05,4.57418]
[1776484687255,35.83,77000.77,33.4,0.03439,4e-05,4.51984]
[1776484692289,35.83,77003.23,33.4,0.0345,4e-05,4.53168]
[1776484697330,35.84,77006.49,33.4,0.03463,4e-05,4.54663]
[1776484702852,35.84,77002.03,33.4,0.03449,4e-05,4.53076]
[1776484708407,35.85,77003.36,33.4,0.03457,4e-05,4.53902]
[1776484713442,35.85,77005.34,33.4,0.03463,4e-05,4.5458]
[1776484717752,35.86,77005.09,33.4,0.03464,4e-05,4.54608]
[1776484722185,35.86,77011.33,33.4,0.03488,4e-05,4.5724]
[1776484727540,35.87,77011.54,33.4,0.03491,4e-05,4.57575]
[1776484732575,35.87,77010.92,33.4,0.0349,4e-05,4.57513]
[1776484734642,35.87,77013.13,33.4,0.03499,4e-05,4.58424]
[1776484740631,35.88,77020.57,33.4,0.03528,4e-05,4.61602]
[1776484744352,35.88,77022.78,33.4,0.03537,4e-05,4.62539]
[1776484753730,35.89,77022.58,33.4,0.03538,4e-05,4.62749]
[1776484758765,35.89,77022.18,33.4,0.03538,4e-05,4.62718]
[1776484763552,35.89,77021.97,33.4,0.03538,4e-05,4.62735]
[1776484768835,35.9,77020.29,33.4,0.03534,4e-05,4.62213]
[1776484773871,35.9,77029.9,33.4,0.03568,4e-05,4.65855]
[1776484781929,35.9,77028.11,33.4,0.03563,4e-05,4.65299]
[1776484786964,35.9,77029.35,33.4,0.03568,4e-05,4.65895]
[1776484793006,35.91,77029.1,33.4,0.03568,4e-05,4.6591]
[1776484798041,35.91,77029.26,33.4,0.0357,4e-05,4.66069]
[1776484803079,35.91,77037.54,33.4,0.03601,4e-05,4.69478]
[1776484805094,35.91,77023.7,33.4,0.0355,4e-05,4.63959]
[1776484810130,35.91,77018.58,33.4,0.03533,4e-05,4.62037]
[1776484812282,35.91,77018.15,33.4,0.03531,4e-05,4.61891]
[1776484818187,35.92,77014.27,33.4,0.03519,4e-05,4.6057]
[1776484823223,35.92,77018.46,33.4,0.03536,4e-05,4.62369]
[1776484828257,35.93,77008.79,33.4,0.03502,4e-05,4.58656]
[1776484833294,35.93,77010.83,33.4,0.03508,4e-05,4.59305]
[1776484838330,35.93,77019.66,33.4,0.03542,4e-05,4.62943]
[1776484843365,35.94,77031.34,33.4,0.03586,4e-05,4.67715]
[1776484846407,35.94,77031.65,33.4,0.03587,4e-05,4.67855]
[1776484851421,35.94,77031.46,33.4,0.03587,4e-05,4.67887]
[1776484856456,35.94,77030.95,33.4,0.03586,4e-05,4.67759]
[1776484857289,35.94,77030.95,33.4,0.03586,4e-05,4.67759]
[1776484859481,35.94,76999.62,33.4,0.03473,4e-05,4.55379]
[1776484865523,35.95,77001.21,33.4,0.0348,4e-05,4.56221]
[1776484867772,35.95,77003.25,33.4,0.03488,4e-05,4.57061]
[1776484873447,35.95,77001.72,33.4,0.03484,4e-05,4.56631]
[1776484880631,35.96,76998.16,33.4,0.03474,4e-05,4.55518]
[1776484882866,35.96,76999.2,33.4,0.03478,4e-05,4.56003]
[1776484888684,35.97,77001.99,33.4,0.03491,4e-05,4.57358]
[1776484893719,35.97,77008.08,33.4,0.03512,4e-05,4.59619]
[1776484897790,35.97,77019.28,33.4,0.03554,4e-05,4.64155]
[1776484903189,35.97,77032.07,33.4,0.03602,4e-05,4.69377]
[1776484903195,35.97,77032.07,33.4,0.03602,4e-05,4.69377]
[1776484909357,35.98,77033.73,33.4,0.03609,4e-05,4.70122]
[1776484914523,35.98,77038.24,33.4,0.03626,4e-05,4.71999]
[1776484919902,35.98,77045.51,33.4,0.03654,4e-05,4.74978]
[1776484920874,35.98,77045.51,35.0,0.03654,4e-05,4.74978]
[1776484920891,35.98,77045.51,35.0,0.03654,4e-05,4.74978]
[1776484926313,35.98,77045.84,35.0,0.03655,4e-05,4.75133]
[1776484931317,35.98,77049.56,35.0,0.03669,4e-05,4.76658]
[1776484937571,35.98,77053.41,35.0,0.03684,4e-05,4.78222]
[1776484942062,35.98,77066.96,35.0,0.03735,4e-05,4.83719]
[1776484947097,35.98,77069.68,35.0,0.03745,4e-05,4.84776]
[1776484950194,35.98,77069.22,35.0,0.03743,4e-05,4.8456]
[1776484955948,35.98,77062.48,35.0,0.03714,4e-05,4.81402]
[1776484960427,35.97,77060.64,35.0,0.03707,4e-05,4.8062]
[1776484966449,35.97,77053.46,35.0,0.03679,4e-05,4.77664]
[1776484967700,35.97,77054.53,35.2,0.03683,4e-05,4.78095]
[1776484973253,35.97,77054.55,35.2,0.03683,4e-05,4.78091]
[1776484979321,35.97,77053.91,35.2,0.03681,4e-05,4.77816]
[1776484984356,35.97,77053.39,35.2,0.03679,4e-05,4.77595]
[1776484990398,35.97,77053.29,35.2,0.03678,4e-05,4.77549]
[1776484995436,35.97,77046.53,35.2,0.03653,4e-05,4.74806]
[1776485000472,35.97,77048.82,35.2,0.03662,4e-05,4.75754]
[1776485005507,35.97,77050.92,35.2,0.0367,4e-05,4.76607]
[1776485009441,35.97,77050.4,35.2,0.03668,4e-05,4.76397]
[1776485014570,35.97,77054.64,35.2,0.03681,4e-05,4.77788]
[1776485019605,35.97,77054.46,35.2,0.0368,4e-05,4.7771]
[1776485024640,35.97,77054.92,35.2,0.03682,4e-05,4.77894]
[1776485029675,35.97,77055.26,35.2,0.03683,4e-05,4.78027]
[1776485034710,35.97,77064.26,35.2,0.03717,4e-05,4.81689]
[1776485039745,35.97,77065.78,35.2,0.03723,4e-05,4.82271]
[1776485045787,35.97,77066.68,35.2,0.03726,4e-05,4.82588]
[1776485051081,35.97,77069.67,35.2,0.03737,4e-05,4.83778]
[1776485057730,35.97,77073.47,35.2,0.03751,4e-05,4.8525]
[1776485062909,35.97,77074.55,35.2,0.03754,4e-05,4.85617]
[1776485068951,35.96,77075.84,35.2,0.03758,4e-05,4.86069]
[1776485073987,35.96,77075.82,35.2,0.03755,4e-05,4.85667]
[1776485079022,35.96,77076.24,35.2,0.03756,4e-05,4.85779]
[1776485084057,35.96,77086.18,35.2,0.03794,4e-05,4.8981]
[1776485089092,35.96,77089.71,35.2,0.03806,4e-05,4.91171]
[1776485094127,35.96,77086.31,35.2,0.03792,4e-05,4.89663]
[1776485099162,35.95,77086.8,35.2,0.03793,4e-05,4.89765]
[1776485104197,35.95,77086.88,35.2,0.03793,4e-05,4.89695]
[1776485109232,35.95,77093.97,35.2,0.03819,4e-05,4.92512]
[1776485113115,35.95,77098.14,35.2,0.03834,4e-05,4.94168]
[1776485118299,35.94,77106.61,35.2,0.03866,4e-05,4.97502]
[1776485123334,35.94,77108.33,35.2,0.03871,4e-05,4.98056]
[1776485128369,35.93,77109.05,35.2,0.03872,4e-05,4.98188]
[1776485134412,35.93,77109.26,35.2,0.03869,4e-05,4.9775]
[1776485139447,35.93,77109.34,35.2,0.03867,4e-05,4.9763]
[1776485144482,35.92,77100.39,35.2,0.03831,4e-05,4.93752]
[1776485149517,35.92,77100.28,35.2,0.03829,4e-05,4.93567]
[1776485154552,35.92,77106.98,35.2,0.03854,4e-05,4.96238]
[1776485159587,35.91,77112.09,35.2,0.03873,4e-05,4.98229]
[1776485164622,35.91,77106.9,35.2,0.03851,4e-05,4.95915]
[1776485169658,35.91,77107.6,35.2,0.03853,4e-05,4.96076]
[1776485174695,35.9,77109.84,35.2,0.0386,4e-05,4.96875]
[1776485179730,35.9,77114.68,35.2,0.03878,4e-05,4.98758]
[1776485184765,35.9,77113.06,35.2,0.0387,4e-05,4.9792]
[1776485189800,35.89,77111.03,35.2,0.03861,4e-05,4.96927]
[1776485194835,35.89,77109.9,35.2,0.03853,4e-05,4.95989]
[1776485199870,35.89,77107.51,35.2,0.03842,4e-05,4.94867]
[1776485204905,35.89,77101.43,35.2,0.03817,4e-05,4.92226]
[1776485210947,35.88,77101.28,35.2,0.03816,4e-05,4.92049]
[1776485216989,35.88,77101.64,35.2,0.03816,4e-05,4.92083]
[1776485222027,35.88,77102.03,35.2,0.03816,4e-05,4.92148]
[1776485227061,35.88,77100.79,35.2,0.03811,4e-05,4.91533]
[1776485233845,35.87,77099.62,35.2,0.03806,4e-05,4.9101]
[1776485243174,35.87,77099.4,35.2,0.03803,4e-05,4.90668]
[1776485249215,35.87,77100.18,35.2,0.03805,4e-05,4.90884]
[1776485257272,35.86,77102.23,35.2,0.03809,4e-05,4.91251]
[1776485262306,35.86,77100.92,35.2,0.03803,4e-05,4.90613]
[1776485268349,35.86,77099.96,35.2,0.03798,4e-05,4.90108]
[1776485275398,35.86,77098.73,35.2,0.03792,4e-05,4.89481]
[1776485283454,35.85,77098.9,35.2,0.03791,4e-05,4.89421]
[1776485288489,35.85,77102.5,35.2,0.03805,4e-05,4.90829]
[1776485293524,35.85,77101.48,35.2,0.038,4e-05,4.90311]
[1776485296237,35.85,77101.97,35.2,0.03801,4e-05,4.90478]
[1776485296545,35.85,77102.88,35.2,0.03805,4e-05,4.90839]
[1776485298328,35.85,77102.92,35.2,0.03805,4e-05,4.90896]
[1776485298558,35.85,77103.89,35.2,0.03809,4e-05,4.9134]
[1776485304601,35.85,77103.79,35.2,0.03808,4e-05,4.91182]
[1776485312657,35.84,77103.26,35.2,0.03802,4e-05,4.90479]
[1776485318699,35.84,77100.65,35.2,0.03791,4e-05,4.89279]
[1776485327850,35.84,77101.48,35.2,0.03794,4e-05,4.89577]
[1776485333804,35.83,77104.44,35.2,0.03803,4e-05,4.9061]
[1776485338839,35.83,77105.38,35.2,0.03806,4e-05,4.90913]
[1776485342045,35.83,77105.36,35.2,0.03805,4e-05,4.90852]
[1776485351931,35.83,77109.59,35.2,0.0382,4e-05,4.92436]
[1776485356965,35.83,77111.98,35.2,0.03829,4e-05,4.93337]
[1776485359108,35.82,77112.68,35.2,0.03831,4e-05,4.93588]
[1776485366029,35.82,77111.71,35.2,0.03826,4e-05,4.93046]
[1776485372071,35.82,77111.97,35.2,0.03823,4e-05,4.92712]
[1776485376127,35.82,77111.94,35.2,0.03823,4e-05,4.92646]
[1776485382003,35.82,77111.9,35.2,0.03822,4e-05,4.92544]
[1776485387175,35.81,77111.63,35.2,0.0382,4e-05,4.92316]
[1776485392211,35.81,77113.43,35.2,0.03826,4e-05,4.92985]
[1776485401274,35.81,77112.02,35.2,0.03819,4e-05,4.92245]
[1776485409330,35.81,77111.71,35.2,0.03817,4e-05,4.91993]
[1776485414365,35.8,77113.06,35.2,0.03821,4e-05,4.92478]
[1776485419400,35.8,77112.7,35.2,0.03819,4e-05,4.92248]
[1776485426449,35.8,77113.65,35.2,0.03822,4e-05,4.92535]
[1776485427184,35.8,77113.65,35.2,0.03822,4e-05,4.92535]
[1776485433498,35.8,77113.55,35.2,0.03818,4e-05,4.92053]
[1776485439540,35.79,77114.43,35.2,0.0382,4e-05,4.9233]
[1776485444210,35.79,77104.17,35.2,0.0378,4e-05,4.88014]
[1776485449610,35.79,77100.45,35.2,0.03765,4e-05,4.86438]
[1776485454647,35.79,77098.4,35.2,0.03757,4e-05,4.85554]
[1776485459682,35.79,77098.47,35.2,0.03757,4e-05,4.85552]
[1776485464717,35.79,77097.95,35.2,0.03755,4e-05,4.85303]
[1776485469753,35.79,77098.35,35.2,0.03756,4e-05,4.85431]
[1776485477809,35.79,77098.42,35.2,0.03756,4e-05,4.85395]
[1776485478329,35.79,77098.42,35.2,0.03756,4e-05,4.85395]
[1776485483851,35.79,77110.1,35.2,0.038,4e-05,4.90151]
[1776485489902,35.78,77114.95,35.2,0.03818,4e-05,4.92075]
[1776485494944,35.78,77115.72,35.2,0.03818,4e-05,4.91971]
[1776485499979,35.78,77115.26,35.2,0.03815,4e-05,4.91686]
[1776485505014,35.78,77115.65,35.2,0.03816,4e-05,4.91761]
[1776485510049,35.78,77115.62,35.2,0.03815,4e-05,4.91662]
[1776485516090,35.77,77115.85,35.2,0.03815,4e-05,4.91657]
[1776485521126,35.77,77116.03,35.2,0.03815,4e-05,4.91648]
[1776485526161,35.77,77116.79,35.2,0.03817,4e-05,4.91878]
[1776485540263,35.76,77115.18,35.2,0.03808,4e-05,4.90986]
[1776485545298,35.76,77117.96,35.2,0.03819,4e-05,4.92072]
[1776485550333,35.76,77120.66,35.2,0.03828,4e-05,4.93126]
[1776485556375,35.76,77125.91,35.2,0.03846,4e-05,4.94882]
[1776485561410,35.76,77126.37,35.2,0.03846,4e-05,4.94977]
[1776485566445,35.75,77124.14,35.2,0.03837,4e-05,4.9395]
[1776485571480,35.75,77126.39,35.2,0.03845,4e-05,4.94802]
[1776485576515,35.75,77125.8,35.2,0.03842,4e-05,4.94456]
[1776485581550,35.75,77125.59,35.2,0.0384,4e-05,4.94272]
[1776485586585,35.75,77116.58,35.2,0.03804,4e-05,4.9043]
[1776485592627,35.74,77116.83,35.2,0.03804,4e-05,4.90466]
[1776485595128,35.74,77116.83,35.2,0.03804,4e-05,4.90466]
[1776485601690,35.74,77115.83,35.2,0.03799,4e-05,4.89957]
[1776485606725,35.74,77115.19,35.2,0.03796,4e-05,4.89648]
[1776485612767,35.74,77115.01,35.2,0.03793,4e-05,4.89194]
[1776485619821,35.74,77114.87,35.2,0.03792,4e-05,4.89085]
[1776485625864,35.74,77114.94,35.2,0.03792,4e-05,4.89073]
[1776485631906,35.74,77113.9,35.2,0.03787,4e-05,4.88601]
[1776485638956,35.74,77114.21,35.2,0.03788,4e-05,4.88687]
[1776485643992,35.74,77115.35,35.2,0.03792,4e-05,4.89128]
[1776485651041,35.73,77115.1,35.2,0.03791,4e-05,4.88967]
[1776485656076,35.73,77119.09,35.2,0.03806,4e-05,4.90594]
[1776485661111,35.73,77119.05,35.2,0.03805,4e-05,4.9053]
[1776485663236,35.73,77119.05,35.2,0.03805,4e-05,4.9053]
[1776485669168,35.73,77121.1,35.2,0.03813,4e-05,4.91311]
[1776485674203,35.73,77121.64,35.2,0.03812,4e-05,4.91158]
[1776485682261,35.73,77121.96,35.2,0.03812,4e-05,4.91219]
[1776485687296,35.73,77123.33,35.2,0.03817,4e-05,4.91747]
[1776485697366,35.72,77123.15,35.2,0.03816,4e-05,4.91581]
[1776485701393,35.72,77110.34,35.2,0.03766,4e-05,4.86224]
[1776485706429,35.72,77103.67,35.2,0.0374,4e-05,4.83472]
[1776485708505,35.72,77102.32,35.2,0.03735,4e-05,4.82918]
[1776485715493,35.73,77099.27,35.2,0.03723,4e-05,4.81701]
[1776485721535,35.73,77099.05,35.2,0.03723,4e-05,4.81636]
[1776485731605,35.73,77099.05,35.2,0.03721,4e-05,4.81341]
[1776485738653,35.73,77099.12,35.2,0.03721,4e-05,4.81383]
[1776485743689,35.73,77098.75,35.2,0.0372,4e-05,4.81236]
[1776485748724,35.73,77097.18,35.2,0.03714,4e-05,4.80593]
[1776485753759,35.73,77095.34,35.2,0.03707,4e-05,4.79843]
[1776485759801,35.73,77091.42,35.2,0.03692,4e-05,4.78255]
[1776485769871,35.73,77089.54,35.2,0.03685,4e-05,4.77533]
[1776485774906,35.73,77089.46,35.2,0.03685,4e-05,4.77521]
[1776485779623,35.73,77089.13,35.2,0.03684,4e-05,4.774]
[1776485786989,35.73,77081.82,35.2,0.03657,4e-05,4.74463]
[1776485792025,35.73,77078.13,35.2,0.03641,4e-05,4.72669]
[1776485797059,35.73,77087.76,35.2,0.03678,4e-05,4.76634]
[1776485802096,35.73,77088.65,35.2,0.03681,4e-05,4.77006]
[1776485807131,35.73,77081.99,35.2,0.03656,4e-05,4.74294]
[1776485812166,35.73,77081.5,35.2,0.03654,4e-05,4.74121]
[1776485820223,35.73,77081.82,35.2,0.03656,4e-05,4.74311]
[1776485825257,35.74,77081.62,35.2,0.03656,4e-05,4.74266]
[1776485830292,35.74,77081.82,35.2,0.03657,4e-05,4.74386]
[1776485835328,35.74,77062.82,35.2,0.03586,4e-05,4.66725]
[1776485840363,35.74,77057.01,35.2,0.03565,4e-05,4.64499]
[1776485845398,35.74,77068.44,35.2,0.03609,4e-05,4.69216]
[1776485850433,35.74,77069.73,35.2,0.03615,4e-05,4.69811]
[1776485855468,35.75,77071.5,35.2,0.0362,4e-05,4.70278]
[1776485863524,35.75,77072.28,35.2,0.03624,4e-05,4.70707]
[1776485868559,35.75,77076.97,35.2,0.03642,4e-05,4.72677]
[1776485873595,35.75,77078.96,35.2,0.0365,4e-05,4.7354]
[1776485878630,35.75,77079.42,35.2,0.03652,4e-05,4.73777]
[1776485881816,35.75,77079.27,35.2,0.03652,4e-05,4.73736]
[1776485881860,35.75,77061.3,35.2,0.03584,4e-05,4.66467]
[1776485883665,35.75,77046.91,35.2,0.03532,4e-05,4.60745]
[1776485889462,35.76,77051.64,35.2,0.0355,4e-05,4.62756]
[1776485894745,35.76,77061.42,35.2,0.03588,4e-05,4.66858]
[1776485901794,35.76,77059.19,35.2,0.03581,4e-05,4.66108]
[1776485903132,35.76,77059.19,35.2,0.03581,4e-05,4.66108]
[1776485909345,35.77,77059.55,35.2,0.03584,4e-05,4.66378]
[1776485914885,35.77,77058.24,35.2,0.03578,4e-05,4.65676]
[1776485919920,35.77,77059.86,35.2,0.03585,4e-05,4.66431]
[1776485924955,35.78,77063.73,35.2,0.036,4e-05,4.68088]
[1776485930997,35.78,77067.1,35.2,0.03614,4e-05,4.69553]
[1776485934061,35.78,77069.52,35.2,0.03623,4e-05,4.70565]
[1776485943084,35.78,77069.75,35.2,0.03625,4e-05,4.70803]
[1776485948119,35.78,77070.41,35.2,0.03628,4e-05,4.71141]
[1776485954161,35.79,77070.61,35.2,0.0363,4e-05,4.71303]
[1776485961210,35.79,77071.01,35.2,0.03632,4e-05,4.71557]
[1776485966246,35.79,77070.79,35.2,0.03632,4e-05,4.71532]
[1776485974302,35.79,77070.37,35.2,0.03629,4e-05,4.71142]
[1776485980344,35.79,77070.55,35.2,0.03631,4e-05,4.71297]
[1776485985379,35.8,77070.69,35.2,0.03632,4e-05,4.71435]
[1776485991421,35.8,77070.62,35.2,0.03632,4e-05,4.71488]
[1776485999477,35.8,77070.85,35.2,0.03634,4e-05,4.71686]
[1776486005519,35.8,77071.46,35.2,0.03637,4e-05,4.7201]
[1776486010555,35.8,77071.61,35.2,0.03638,4e-05,4.72135]
[1776486019619,35.81,77071.5,35.2,0.03639,4e-05,4.72205]
[1776486024654,35.81,77070.02,35.2,0.03634,4e-05,4.71668]
[1776486029689,35.81,77053.96,35.2,0.03575,4e-05,4.65255]
[1776486034725,35.81,77041.97,35.2,0.03529,4e-05,4.60264]
[1776486039758,35.82,77037.06,35.2,0.03513,4e-05,4.5847]
[1776486044794,35.82,77037.31,35.2,0.03515,4e-05,4.58734]
[1776486050837,35.82,77044.64,35.2,0.03544,4e-05,4.61827]
[1776486055880,35.83,77042.43,35.2,0.03537,4e-05,4.61076]
[1776486060909,35.83,77041.59,35.2,0.03535,4e-05,4.60875]
[1776486064194,35.83,77041.71,35.2,0.03536,4e-05,4.60949]
[1776486069972,35.84,77039.56,35.2,0.0353,4e-05,4.60302]
[1776486075009,35.84,77032.85,35.2,0.03507,4e-05,4.57768]
[1776486080042,35.84,77031.02,35.2,0.03501,4e-05,4.57197]
[1776486083406,35.84,77020.5,35.2,0.03464,4e-05,4.53103]
[1776486089105,35.85,77014.13,35.2,0.03444,4e-05,4.50897]
[1776486094139,35.86,77014.75,35.2,0.03446,4e-05,4.5104]
[1776486101189,35.86,77016.44,35.2,0.03455,4e-05,4.52008]
[1776486106224,35.87,77018.08,35.2,0.03462,4e-05,4.52861]
[1776486115286,35.88,77017.47,35.2,0.03464,4e-05,4.5299]
[1776486121329,35.88,77020.38,35.2,0.03476,4e-05,4.54383]
[1776486126367,35.89,77030.89,35.2,0.03516,4e-05,4.58724]
[1776486127636,35.89,77030.89,35.2,0.03516,4e-05,4.58724]
[1776486127829,35.89,77030.89,35.2,0.03516,4e-05,4.58724]
[1776486133417,35.89,77041.41,35.2,0.03557,4e-05,4.63114]
[1776486142134,35.89,77041.34,35.2,0.03557,4e-05,4.63139]
[1776486147515,35.9,77041.31,35.2,0.0356,4e-05,4.63445]
[1776486152550,35.9,77041.45,35.2,0.0356,4e-05,4.63341]
[1776486157584,35.91,77041.27,35.2,0.0356,4e-05,4.63406]
[1776486162620,35.91,77045.03,35.2,0.03575,4e-05,4.65049]
[1776486167655,35.91,77044.86,35.2,0.03576,4e-05,4.65106]
[1776486173698,35.92,77045.42,35.2,0.0358,4e-05,4.65486]
[1776486181754,35.92,77046.67,35.2,0.03586,4e-05,4.6619]
[1776486186788,35.92,77047.54,35.2,0.03591,4e-05,4.66664]
[1776486191823,35.93,77047.62,35.2,0.03592,4e-05,4.6682]
[1776486196957,35.93,77048.04,35.2,0.03594,4e-05,4.67088]
[1776486202112,35.93,77048.0,35.2,0.03596,4e-05,4.67222]
[1776486209950,35.94,77047.93,35.2,0.03597,4e-05,4.67393]
[1776486218006,35.94,77047.86,35.2,0.03597,4e-05,4.67241]
[1776486223119,35.94,77047.75,35.2,0.03596,4e-05,4.67222]
[1776486229083,35.95,77039.7,35.2,0.03569,4e-05,4.64262]
[1776486234118,35.95,77037.77,35.2,0.03563,4e-05,4.63633]
[1776486239159,35.96,77039.38,35.2,0.03571,4e-05,4.64411]
[1776486244193,35.96,77033.47,35.2,0.0355,4e-05,4.62186]
[1776486249229,35.96,77032.72,35.2,0.03549,4e-05,4.6203]
[1776486254264,35.97,77032.65,35.2,0.0355,4e-05,4.62144]
[1776486261313,35.97,77032.72,35.2,0.03552,4e-05,4.6237]
[1776486267355,35.97,77030.54,35.2,0.03545,4e-05,4.61664]
[1776486273397,35.98,77030.09,35.2,0.03543,4e-05,4.61319]
[1776486278433,35.98,77030.85,35.2,0.03547,4e-05,4.61742]
[1776486283468,35.98,77029.79,35.2,0.03544,4e-05,4.61445]
[1776486288504,35.99,77035.28,35.2,0.03565,4e-05,4.63751]
[1776486290329,35.99,77036.46,35.2,0.0357,4e-05,4.64244]
[1776486296559,35.99,77038.68,35.2,0.03579,4e-05,4.65273]
[1776486301594,35.99,77037.44,35.2,0.03576,4e-05,4.64877]
[1776486306629,36.0,77034.87,35.2,0.03567,4e-05,4.63959]
[1776486311664,36.0,77033.41,35.2,0.03563,4e-05,4.63487]
[1776486316701,36.0,77031.48,35.2,0.03557,4e-05,4.62828]
[1776486321736,36.0,77027.97,35.2,0.03545,4e-05,4.61568]
[1776486322805,36.0,77027.97,35.2,0.03545,4e-05,4.61568]
[1776486328785,36.01,77026.27,35.2,0.03541,4e-05,4.61064]
[1776486335833,36.01,77025.98,35.2,0.03539,4e-05,4.60806]
[1776486340870,36.02,77022.81,35.2,0.03529,4e-05,4.59679]
[1776486343326,36.02,77020.72,35.2,0.03521,4e-05,4.58907]
[1776486348926,36.02,77018.23,35.2,0.03514,4e-05,4.58101]
[1776486353961,36.02,77019.87,35.2,0.03521,4e-05,4.58899]
[1776486358996,36.03,77018.83,35.2,0.03519,4e-05,4.5863]
[1776486364032,36.03,77021.61,35.2,0.0353,4e-05,4.59874]
[1776486367805,36.03,77029.61,35.2,0.0356,4e-05,4.63131]
[1776486373097,36.04,77033.82,35.2,0.03577,4e-05,4.64929]
[1776486381155,36.04,77035.04,35.2,0.03583,4e-05,4.65556]
[1776486390218,36.04,77034.89,35.2,0.03584,4e-05,4.65659]
[1776486397267,36.05,77034.05,35.2,0.0358,4e-05,4.65147]
[1776486402570,36.05,77035.61,35.2,0.03586,4e-05,4.65857]
[1776486408344,36.05,77037.36,35.2,0.03594,4e-05,4.66696]
[1776486415399,36.05,77030.18,35.2,0.03569,4e-05,4.6396]
[1776486418060,36.06,77023.95,35.2,0.03546,4e-05,4.61502]
[1776486423225,36.06,77018.32,35.2,0.03527,4e-05,4.59413]
[1776486428501,36.06,77015.76,35.2,0.0352,4e-05,4.58607]
[1776486433537,36.07,77003.77,35.2,0.03478,4e-05,4.54036]
[1776486438572,36.07,77003.77,35.2,0.03479,4e-05,4.54222]
[1776486443611,36.08,77007.12,35.2,0.03493,4e-05,4.5573]
[1776486453681,36.08,77006.41,35.2,0.03492,4e-05,4.55488]
[1776486458716,36.09,77020.27,35.2,0.03544,4e-05,4.61117]
[1776486463751,36.09,77020.9,35.2,0.03547,4e-05,4.61496]
[1776486468786,36.09,77021.95,35.2,0.03552,4e-05,4.6204]
[1776486473821,36.1,77021.8,35.2,0.03553,4e-05,4.62105]
[1776486482891,36.1,77024.14,35.2,0.03563,4e-05,4.63259]
[1776486487535,36.11,77026.29,35.2,0.03572,4e-05,4.6423]
[1776486487925,36.11,77031.02,35.2,0.03591,4e-05,4.66193]
[1776486493607,36.11,77034.17,35.2,0.03605,4e-05,4.67739]
[1776486493772,36.11,77034.17,35.2,0.03605,4e-05,4.67739]
[1776486493967,36.12,77034.49,35.2,0.03607,4e-05,4.68009]
[1776486495982,36.12,77008.33,35.2,0.03512,4e-05,4.5765]
[1776486502029,36.12,77008.68,35.2,0.03515,4e-05,4.57985]
[1776486502817,36.12,77008.68,35.2,0.03515,4e-05,4.57985]
[1776486506155,36.12,77012.54,35.2,0.0353,4e-05,4.59601]
[1776486506222,36.13,77012.54,35.2,0.0353,4e-05,4.59629]
[1776486507867,36.13,77011.12,35.2,0.03526,4e-05,4.59139]
[1776486507871,36.13,77011.12,35.2,0.03526,4e-05,4.59139]
[1776486508081,36.13,76988.38,35.2,0.03444,4e-05,4.50286]
[1776486509604,36.13,76986.65,35.2,0.03438,4e-05,4.49655]
[1776486510391,36.13,76988.42,35.2,0.03445,4e-05,4.50388]
[1776486516131,36.14,76984.07,35.2,0.0343,4e-05,4.4864]
[1776486521167,36.14,76993.43,35.2,0.03465,4e-05,4.52503]
[1776486523181,36.14,77016.53,35.2,0.0355,4e-05,4.61674]
[1776486528216,36.15,77009.6,35.2,0.03525,4e-05,4.59051]
[1776486533251,36.15,77017.28,35.2,0.03555,4e-05,4.62217]
[1776486535038,36.15,77017.24,35.2,0.03555,4e-05,4.62224]
[1776486535265,36.15,77016.78,35.2,0.03553,4e-05,4.62064]
[1776486541244,36.16,77016.93,35.2,0.03556,4e-05,4.6237]
[1776486541246,36.16,77016.93,35.2,0.03556,4e-05,4.6237]
[1776486542242,36.16,77017.36,35.2,0.03559,4e-05,4.62684]
[1776486548356,36.16,77017.13,35.2,0.03559,4e-05,4.62725]
[1776486552712,36.16,77023.92,35.2,0.03585,4e-05,4.65489]
[1776486552802,36.17,77026.4,35.2,0.03594,4e-05,4.66496]
[1776486558426,36.17,77034.46,35.2,0.03627,4e-05,4.70035]
[1776486563648,36.18,77043.18,35.2,0.03662,4e-05,4.73729]
[1776486566025,36.18,77032.63,35.2,0.03623,4e-05,4.69576]
[1776486566109,36.18,77025.89,35.2,0.03599,4e-05,4.66988]
[1776486568073,36.18,77026.58,35.2,0.03602,4e-05,4.67263]
[1776486570137,36.18,77026.58,35.2,0.03602,4e-05,4.67295]
[1776486570238,36.18,77026.58,35.2,0.03602,4e-05,4.67326]
[1776486577560,36.19,77026.72,35.2,0.03604,4e-05,4.67467]
[1776486584596,36.2,77026.69,35.2,0.03606,4e-05,4.67629]
[1776486584697,36.2,77026.69,35.2,0.03608,4e-05,4.67858]
[1776486594679,36.21,77026.52,35.2,0.03608,4e-05,4.67916]
[1776486600721,36.21,77025.25,35.2,0.03604,4e-05,4.67484]
[1776486601728,36.21,77010.95,35.2,0.03552,4e-05,4.61812]
[1776486606763,36.21,77007.93,35.2,0.03542,4e-05,4.60737]
[1776486611804,36.21,76997.35,35.2,0.03505,4e-05,4.56703]
[1776486616961,36.22,76993.13,35.2,0.03491,4e-05,4.55193]
[1776486622005,36.22,76965.83,35.2,0.03395,4e-05,4.44739]
[1776486628047,36.23,76963.35,35.2,0.03389,4e-05,4.44065]
[1776486633084,36.23,76960.19,35.2,0.03378,4e-05,4.42781]
[1776486638118,36.24,76971.71,35.2,0.03421,4e-05,4.47511]
[1776486647181,36.25,76973.34,35.2,0.0343,4e-05,4.48505]
[1776486652216,36.25,76973.14,35.2,0.03432,4e-05,4.4863]
[1776486658257,36.26,76972.54,35.2,0.03432,4e-05,4.4864]
[1776486663293,36.26,76973.3,35.2,0.03436,4e-05,4.49136]
[1776486668328,36.27,76973.3,35.2,0.03438,4e-05,4.49334]
[1776486673363,36.27,76973.41,35.2,0.0344,4e-05,4.49574]
[1776486680413,36.28,76972.73,35.2,0.0344,4e-05,4.49585]
[1776486685449,36.29,76973.34,35.2,0.03444,4e-05,4.50018]
[1776486691491,36.29,76973.43,35.2,0.03445,4e-05,4.49963]
[1776486699851,36.29,76973.43,35.2,0.03445,4e-05,4.49963]
[1776486705576,36.3,76962.82,35.2,0.03411,4e-05,4.4632]
[1776486710624,36.31,76959.46,35.2,0.03402,4e-05,4.4532]
[1776486716175,36.31,76954.49,35.2,0.03386,4e-05,4.43586]
[1776486722207,36.32,76953.59,35.2,0.03386,4e-05,4.43509]
[1776486727743,36.33,76954.3,35.2,0.03391,4e-05,4.44088]
[1776486732778,36.33,76951.65,35.2,0.03384,4e-05,4.43279]
[1776486737813,36.34,76950.37,35.2,0.03381,4e-05,4.43002]
[1776486742848,36.34,76950.26,35.2,0.03383,4e-05,4.43169]
[1776486747882,36.35,76952.49,35.2,0.03392,4e-05,4.44226]
[1776486753242,36.35,76952.98,35.2,0.03395,4e-05,4.44491]
[1776486759967,36.36,76952.88,35.2,0.03396,4e-05,4.44516]
[1776486766008,36.36,76953.14,35.2,0.03399,4e-05,4.44839]
[1776486766951,36.36,76953.14,35.2,0.03399,4e-05,4.44839]
[1776486771483,36.37,76950.99,35.2,0.03393,4e-05,4.44165]
[1776486772057,36.37,76936.95,35.2,0.03344,3e-05,4.38871]
[1776486777092,36.38,76929.9,35.2,0.03322,3e-05,4.36436]
[1776486782127,36.38,76942.84,35.2,0.03369,3e-05,4.4161]
[1776486784721,36.38,76943.22,35.2,0.03371,3e-05,4.4184]
[1776486790183,36.39,76950.43,35.2,0.03399,4e-05,4.44854]
[1776486795220,36.39,76951.46,35.2,0.03404,4e-05,4.45438]
[1776486800255,36.4,76953.64,35.2,0.03414,4e-05,4.46461]
[1776486805290,36.4,76957.09,35.2,0.03428,4e-05,4.48004]
[1776486810326,36.41,76954.3,35.2,0.0342,4e-05,4.47104]
[1776486811327,36.41,76954.3,35.2,0.0342,4e-05,4.47104]
[1776486811337,36.41,76966.85,35.2,0.03462,4e-05,4.51639]
[1776486816368,36.42,76973.13,35.2,0.03488,4e-05,4.54439]
[1776486821402,36.42,76964.09,35.2,0.03459,4e-05,4.5125]
[1776486828452,36.44,76957.8,35.2,0.03441,4e-05,4.49309]
[1776486833487,36.44,76957.58,35.2,0.03443,4e-05,4.49576]
[1776486838522,36.45,76957.5,35.2,0.03446,4e-05,4.49895]
[1776486842726,36.46,76952.25,35.2,0.0343,4e-05,4.48149]
[1776486843557,36.46,76951.82,35.2,0.03429,4e-05,4.48017]
[1776486848593,36.46,76950.38,35.2,0.03426,4e-05,4.47631]
[1776486848908,36.46,76950.38,35.2,0.03426,4e-05,4.47631]
[1776486849600,36.47,76950.57,35.2,0.03427,4e-05,4.47792]
[1776486854635,36.48,76950.61,35.2,0.03431,4e-05,4.48241]
[1776486860677,36.49,76951.28,35.2,0.03438,4e-05,4.49014]
[1776486865713,36.5,76953.57,35.2,0.0345,4e-05,4.50322]
[1776486870748,36.51,76957.0,35.2,0.03466,4e-05,4.52057]
[1776486875783,36.52,76963.37,35.2,0.03491,4e-05,4.54611]
[1776486880818,36.53,76967.42,35.2,0.03509,4e-05,4.56561]
[1776486885852,36.54,76965.57,35.2,0.03505,4e-05,4.56211]
[1776486888874,36.54,76984.6,35.2,0.03576,4e-05,4.63887]
[1776486893909,36.55,76977.39,35.2,0.03553,4e-05,4.61365]
[1776486899950,36.56,76971.45,35.2,0.03536,4e-05,4.59451]
[1776486904986,36.57,76978.3,35.2,0.03563,4e-05,4.6246]
[1776486911028,36.58,76978.4,35.2,0.03567,4e-05,4.62872]
[1776486916142,36.58,76978.22,35.2,0.03569,4e-05,4.63046]
[1776486923262,36.59,76982.73,35.2,0.03588,4e-05,4.65055]
[1776486923265,36.59,76982.73,35.2,0.03588,4e-05,4.65055]
[1776486923363,36.59,76982.77,35.2,0.0359,4e-05,4.65296]
[1776486929153,36.59,76982.55,35.2,0.0359,4e-05,4.65272]
[1776486934192,36.59,76982.62,35.2,0.03588,4e-05,4.64982]
[1776486939205,36.6,76982.67,35.2,0.03588,4e-05,4.65009]
[1776486939969,36.6,76988.29,35.2,0.03608,4e-05,4.67229]
[1776486940237,36.6,77002.66,35.2,0.03662,4e-05,4.72936]
[1776486941914,36.6,77008.31,35.2,0.03682,4e-05,4.75182]
[1776486942251,36.59,77007.51,35.2,0.03679,4e-05,4.74848]
[1776486947287,36.6,77005.61,35.2,0.03675,4e-05,4.74403]
[1776486952321,36.61,77003.78,35.2,0.03671,4e-05,4.7399]
[1776486957356,36.62,77000.35,35.2,0.03662,4e-05,4.72948]
[1776486962391,36.63,76998.35,35.2,0.03658,4e-05,4.72484]
[1776486967426,36.63,76999.75,35.2,0.03666,4e-05,4.73378]
[1776486973468,36.64,76999.72,35.2,0.0367,4e-05,4.73828]
[1776486978503,36.65,76998.27,35.2,0.03668,4e-05,4.73579]
[1776486983538,36.66,76997.59,35.2,0.03669,4e-05,4.73641]
[1776486987307,36.66,76998.4,35.2,0.03673,4e-05,4.74163]
[1776486988573,36.66,76998.39,35.2,0.03673,4e-05,4.7414]
[1776486993583,36.66,76998.55,35.2,0.03671,4e-05,4.73831]
[1776486998643,36.66,76998.39,35.2,0.0367,4e-05,4.73724]
[1776487004685,36.66,77003.34,35.2,0.03688,4e-05,4.75649]
[1776487005513,36.66,77003.34,35.2,0.03688,4e-05,4.75649]
[1776487005692,36.66,77007.44,35.2,0.03703,4e-05,4.77278]
[1776487010728,36.66,77013.93,35.2,0.03729,4e-05,4.80011]
[1776487015763,36.67,77028.77,35.2,0.03786,4e-05,4.86118]
[1776487020798,36.67,77031.14,35.2,0.03796,4e-05,4.87148]
[1776487025832,36.67,77030.5,35.2,0.03794,4e-05,4.86953]
[1776487030868,36.67,77030.32,35.2,0.03794,4e-05,4.86948]
[1776487035903,36.67,77029.89,35.2,0.03793,4e-05,4.86846]
[1776487041945,36.67,77032.17,35.2,0.03802,4e-05,4.87857]
[1776487045628,36.68,77040.12,35.2,0.03833,4e-05,4.91118]
[1776487045698,36.68,77045.35,35.2,0.03853,4e-05,4.93269]
[1776487047224,36.68,77045.13,35.2,0.03853,4e-05,4.93179]
[1776487047249,36.68,77045.38,35.2,0.03854,4e-05,4.93345]
[1776487053030,36.68,77045.49,35.2,0.03852,4e-05,4.93085]
[1776487058065,36.68,77045.71,35.2,0.03854,4e-05,4.93203]
[1776487061700,36.68,77045.78,35.2,0.03854,4e-05,4.93238]
[1776487061764,36.68,77045.67,35.2,0.03854,4e-05,4.93209]
[1776487067129,36.67,77041.1,35.2,0.03834,4e-05,4.91159]
[1776487069938,36.67,77044.06,35.2,0.03845,4e-05,4.92299]
[1776487070150,36.67,77044.13,35.2,0.03845,4e-05,4.92291]
[1776487075185,36.68,77046.69,35.2,0.03856,4e-05,4.93462]
[1776487080221,36.68,77055.01,35.2,0.03889,4e-05,4.96983]
[1776487085256,36.68,77060.91,35.2,0.03913,4e-05,4.99499]
[1776487088509,36.68,77061.66,35.2,0.03916,4e-05,4.99835]
[1776487088541,36.68,77065.5,35.2,0.03931,4e-05,5.01435]
[1776487094319,36.67,77066.3,35.2,0.03932,4e-05,5.01511]
[1776487099354,36.67,77073.16,35.2,0.03956,4e-05,5.04081]
[1776487104391,36.66,77072.85,35.2,0.03953,4e-05,5.03674]
[1776487109424,36.66,77070.26,35.2,0.0394,4e-05,5.02323]
[1776487114458,36.65,77069.18,35.2,0.0393,4e-05,5.01268]
[1776487119493,36.64,77071.64,35.2,0.03937,4e-05,5.0202]
[1776487124529,36.64,77072.07,35.2,0.03937,4e-05,5.01926]
[1776487129564,36.63,77071.89,35.2,0.03933,4e-05,5.01574]
[1776487135606,36.62,77071.36,35.2,0.03927,4e-05,5.00975]
[1776487140641,36.62,77071.43,35.2,0.03925,4e-05,5.00736]
[1776487146702,36.61,77072.01,35.2,0.03924,4e-05,5.00664]
[1776487151733,36.6,77076.66,35.2,0.0394,4e-05,5.02318]
[1776487156768,36.6,77077.3,35.2,0.0394,4e-05,5.02307]
[1776487161803,36.59,77089.34,35.2,0.03985,4e-05,5.07041]
[1776487166837,36.58,77090.92,35.2,0.03988,4e-05,5.07387]
[1776487171873,36.57,77084.72,35.2,0.03958,4e-05,5.04155]
[1776487176907,36.57,77083.61,35.2,0.03951,4e-05,5.03411]
[1776487181942,36.56,77083.46,35.2,0.03948,4e-05,5.03067]
[1776487187985,36.55,77083.62,35.2,0.03945,4e-05,5.02795]
[1776487193024,36.55,77082.4,35.2,0.03937,4e-05,5.02008]
[1776487198067,36.54,77082.95,35.2,0.03937,4e-05,5.01961]
[1776487204109,36.53,77081.96,35.2,0.0393,4e-05,5.0122]
[1776487210153,36.53,77081.57,35.2,0.03925,4e-05,5.00734]
[1776487215187,36.52,77079.93,35.2,0.03916,4e-05,4.99783]
[1776487223243,36.51,77080.62,35.2,0.03915,4e-05,4.99653]
[1776487230292,36.5,77080.65,35.2,0.03911,4e-05,4.993]
[1776487237341,36.49,77080.82,35.2,0.03906,4e-05,4.98676]
[1776487239222,36.49,77080.82,35.2,0.03906,4e-05,4.98676]
[1776487239323,36.49,77080.82,35.2,0.03905,4e-05,4.98575]
[1776487248418,36.49,77082.46,35.2,0.03912,4e-05,4.99322]
[1776487253453,36.49,77082.51,35.2,0.03913,4e-05,4.99376]
[1776487258488,36.49,77081.37,35.2,0.03909,4e-05,4.98939]
[1776487263523,36.49,77074.06,35.2,0.03881,4e-05,4.95957]
[1776487268558,36.5,77071.45,35.2,0.03871,4e-05,4.94927]
[1776487273593,36.5,77073.14,35.2,0.03878,4e-05,4.957]
[1776487279635,36.5,77075.36,35.2,0.03888,4e-05,4.96701]
[1776487280075,36.5,77075.36,35.2,0.03888,4e-05,4.96701]
[1776487287020,36.5,77076.74,35.2,0.03894,4e-05,4.97341]
[1776487292726,36.5,77076.54,35.2,0.03891,4e-05,4.97037]
[1776487297761,36.51,77076.72,35.2,0.03893,4e-05,4.97191]
[1776487302796,36.51,77076.84,35.2,0.03894,4e-05,4.97341]
[1776487305605,36.51,77076.84,35.2,0.03894,4e-05,4.97341]
[1776487307861,36.51,77080.2,35.2,0.03908,4e-05,4.988]
[1776487316895,36.51,77084.65,35.2,0.03927,4e-05,5.00768]
[1776487321930,36.51,77086.51,35.2,0.03935,4e-05,5.01596]
[1776487326965,36.51,77091.41,35.2,0.03955,4e-05,5.03683]
[1776487332000,36.51,77094.43,35.2,0.03967,4e-05,5.04971]
[1776487336377,36.52,77094.44,35.2,0.03967,4e-05,5.04994]
[1776487344086,36.52,77092.71,35.2,0.0396,4e-05,5.04303]
[1776487349121,36.52,77091.53,35.2,0.03956,4e-05,5.03844]
[1776487354271,36.52,77090.74,35.2,0.03951,4e-05,5.03204]
[1776487354354,36.52,77090.75,35.2,0.03951,4e-05,5.03216]
[1776487360021,36.51,77090.75,35.2,0.03949,4e-05,5.03012]
[1776487365234,36.5,77085.04,35.2,0.03923,4e-05,5.00293]
[1776487371276,36.5,77084.87,35.2,0.0392,4e-05,4.9994]
[1776487376311,36.49,77084.65,35.2,0.03917,4e-05,4.99613]
[1776487381346,36.49,77089.28,35.2,0.03933,4e-05,5.01301]
[1776487386382,36.48,77097.5,35.2,0.03963,4e-05,5.04467]
[1776487391417,36.48,77100.4,35.2,0.03971,4e-05,5.05406]
[1776487396452,36.47,77100.27,35.2,0.03968,4e-05,5.05075]
[1776487401487,36.46,77101.96,35.2,0.03972,4e-05,5.05513]
[1776487406522,36.46,77105.36,35.2,0.03983,4e-05,5.06665]
[1776487416592,36.44,77106.77,35.2,0.03981,4e-05,5.06365]
[1776487422634,36.44,77106.7,35.2,0.03978,4e-05,5.0602]
[1776487427669,36.43,77106.73,35.2,0.03975,4e-05,5.05775]
[1776487432704,36.42,77106.38,35.2,0.03972,4e-05,5.05377]
[1776487439753,36.42,77106.7,35.2,0.0397,4e-05,5.05169]
[1776487444788,36.41,77110.71,35.2,0.03983,4e-05,5.06605]
[1776487449823,36.41,77107.35,35.2,0.03967,4e-05,5.04951]
[1776487454976,36.4,77107.86,35.2,0.03968,4e-05,5.04975]
[1776487460900,36.39,77108.53,35.2,0.03967,4e-05,5.04927]
[1776487465934,36.39,77110.59,35.2,0.03973,4e-05,5.05558]
[1776487470970,36.38,77113.08,35.2,0.0398,4e-05,5.06318]
[1776487476008,36.38,77113.19,35.2,0.03976,4e-05,5.05787]
[1776487481043,36.37,77113.12,35.2,0.03973,4e-05,5.05524]
[1776487486078,36.37,77097.97,35.2,0.03911,4e-05,4.98976]
[1776487491129,36.36,77094.05,35.2,0.03894,4e-05,4.9721]
[1776487493126,36.36,77072.81,35.2,0.03811,4e-05,4.88358]
[1776487495123,36.36,77072.76,35.2,0.0381,4e-05,4.88319]
[1776487496163,36.36,77026.47,35.2,0.03635,4e-05,4.69539]
[1776487501198,36.36,77034.03,35.2,0.03663,4e-05,4.72642]
[1776487506233,36.36,77035.52,35.2,0.03669,4e-05,4.73256]
[1776487511672,36.36,77035.49,35.2,0.03669,4e-05,4.7325]
[1776487513293,36.36,77052.78,35.2,0.03735,4e-05,4.80243]
[1776487518006,36.36,77061.13,35.2,0.03766,4e-05,4.83608]
[1776487518009,36.36,77060.76,35.2,0.03764,4e-05,4.8343]
[1776487524270,36.37,77060.49,35.2,0.03765,4e-05,4.83537]
[1776487528367,36.37,77060.05,35.2,0.03767,4e-05,4.83686]
[1776487529099,36.37,77063.53,35.2,0.0378,4e-05,4.85087]
[1776487534443,36.37,77066.59,35.2,0.03788,4e-05,4.85905]
[1776487536640,36.37,77066.97,35.2,0.0379,4e-05,4.86041]
[1776487536703,36.37,77067.34,35.2,0.03791,4e-05,4.86172]
[1776487542809,36.37,77067.72,35.2,0.03794,4e-05,4.8646]
[1776487542901,36.37,77067.65,35.2,0.03794,4e-05,4.86458]
[1776487548487,36.37,77072.79,35.2,0.03812,4e-05,4.88455]
[1776487553576,36.37,77069.51,35.2,0.03799,4e-05,4.86974]
[1776487558369,36.37,77069.35,35.2,0.03797,4e-05,4.86826]
[1776487564157,36.36,77065.08,35.2,0.0378,4e-05,4.84983]
[1776487570021,36.36,77063.13,35.2,0.03771,4e-05,4.84082]
[1776487576106,36.36,77062.42,35.2,0.03768,4e-05,4.83693]
[1776487583787,36.35,77062.57,35.2,0.03767,4e-05,4.83602]
[1776487591845,36.35,77062.41,35.2,0.03762,4e-05,4.83069]
[1776487596880,36.35,77062.03,35.2,0.0376,4e-05,4.82832]
[1776487601915,36.35,77062.03,35.2,0.03759,4e-05,4.82749]
[1776487606950,36.35,77062.14,35.2,0.03759,4e-05,4.82711]
[1776487617599,36.34,77063.35,35.2,0.03763,4e-05,4.83154]
[1776487623063,36.34,77063.85,35.2,0.03763,4e-05,4.83131]
[1776487628098,36.34,77062.55,35.2,0.03757,4e-05,4.82516]
[1776487638169,36.33,77063.33,35.2,0.03758,4e-05,4.82654]
[1776487643203,36.33,77064.36,35.2,0.03762,4e-05,4.82989]
[1776487650253,36.33,77065.51,35.2,0.03765,4e-05,4.83335]
[1776487655290,36.33,77066.35,35.2,0.03765,4e-05,4.83261]
[1776487662339,36.32,77067.74,35.2,0.03769,4e-05,4.83705]
[1776487672409,36.32,77067.74,35.2,0.03767,4e-05,4.83534]
[1776487678451,36.32,77067.87,35.2,0.03767,4e-05,4.83488]
[1776487683486,36.32,77069.69,35.2,0.03773,4e-05,4.8415]
[1776487689528,36.31,77074.77,35.2,0.03791,4e-05,4.86113]
[1776487696577,36.31,77074.93,35.2,0.03791,4e-05,4.86042]
[1776487701613,36.31,77079.21,35.2,0.03806,4e-05,4.87698]
[1776487706647,36.3,77079.55,35.2,0.03807,4e-05,4.87727]
[1776487711682,36.3,77087.84,35.2,0.03835,4e-05,4.90682]
[1776487716717,36.3,77087.74,35.2,0.03834,4e-05,4.90511]
[1776487717666,36.3,77087.74,35.2,0.03834,4e-05,4.90511]
[1776487722759,36.3,77087.41,35.2,0.03831,4e-05,4.90226]
[1776487728801,36.29,77087.94,35.2,0.03832,4e-05,4.90299]
[1776487733841,36.29,77088.98,35.2,0.03834,4e-05,4.90607]
[1776487735415,36.29,77088.98,35.2,0.03834,4e-05,4.90607]
[1776487740890,36.29,77090.45,35.2,0.03839,4e-05,4.91046]
[1776487745925,36.28,77091.03,35.2,0.0384,4e-05,4.91162]
[1776487750960,36.28,77098.76,35.2,0.03869,4e-05,4.94231]
[1776487755996,36.28,77092.64,35.2,0.03843,4e-05,4.91553]
[1776487761031,36.27,77092.31,35.2,0.03841,4e-05,4.91287]
[1776487767073,36.27,77089.98,35.2,0.0383,4e-05,4.9017]
[1776487773114,36.27,77089.99,35.2,0.03826,4e-05,4.89689]
[1776487779157,36.26,77089.21,35.2,0.03822,4e-05,4.89215]
[1776487784191,36.26,77082.8,35.2,0.03796,4e-05,4.86455]
[1776487790234,36.26,77082.99,35.2,0.03795,4e-05,4.86404]
[1776487795269,36.25,77083.14,35.2,0.03795,4e-05,4.86355]
[1776487800304,36.25,77085.02,35.2,0.03801,4e-05,4.87012]
[1776487805339,36.25,77089.83,35.2,0.03818,4e-05,4.88833]
[1776487810377,36.24,77097.1,35.2,0.03845,4e-05,4.91693]
[1776487817426,36.24,77098.84,35.2,0.0385,4e-05,4.92188]
[1776487823468,36.23,77100.31,35.2,0.03854,4e-05,4.92606]
[1776487828503,36.23,77107.81,35.2,0.03881,4e-05,4.9555]
[1776487833537,36.23,77111.9,35.2,0.03893,4e-05,4.96741]
[1776487838573,36.22,77111.95,35.2,0.03892,4e-05,4.96587]
[1776487843608,36.22,77114.44,35.2,0.039,4e-05,4.97457]
[1776487848643,36.21,77116.72,35.2,0.03908,4e-05,4.98234]
[1776487853678,36.21,77117.18,35.2,0.03908,4e-05,4.98254]
[1776487858778,36.21,77119.02,35.2,0.03914,4e-05,4.98885]
[1776487864755,36.2,77123.4,35.2,0.03928,4e-05,5.00449]
[1776487869790,36.2,77123.56,35.2,0.03927,4e-05,5.00319]
[1776487874825,36.19,77129.49,35.2,0.03949,4e-05,5.02595]
[1776487879860,36.19,77122.8,35.2,0.0392,4e-05,4.99567]
[1776487884895,36.18,77118.22,35.2,0.039,4e-05,4.97455]
[1776487890938,36.18,77113.46,35.2,0.03879,4e-05,4.95255]
[1776487892860,36.18,77112.91,35.2,0.03874,4e-05,4.94655]
[1776487898997,36.17,77113.82,35.2,0.03875,4e-05,4.94792]
[1776487909066,36.16,77114.54,35.2,0.03875,4e-05,4.94751]
[1776487914103,36.16,77115.92,35.2,0.03879,4e-05,4.95156]
[1776487920145,36.15,77117.47,35.2,0.03883,4e-05,4.95597]
[1776487925180,36.15,77124.15,35.2,0.03908,4e-05,4.98211]
[1776487926187,36.15,77124.54,35.2,0.03909,4e-05,4.98336]
[1776487930215,36.15,77125.1,35.2,0.0391,4e-05,4.98418]
[1776487936257,36.14,77128.88,35.2,0.03922,4e-05,4.99764]
[1776487941292,36.14,77133.83,35.2,0.0394,4e-05,5.01623]
[1776487948341,36.13,77133.48,35.2,0.03936,4e-05,5.0117]
[1776487954384,36.12,77134.69,35.2,0.03935,4e-05,5.01079]
[1776487962440,36.11,77136.51,35.2,0.03939,4e-05,5.01488]
[1776487967475,36.11,77134.92,35.2,0.03931,4e-05,5.00594]
[1776487972510,36.1,77131.23,35.2,0.03914,4e-05,4.98789]
[1776487977546,36.1,77128.96,35.2,0.03903,4e-05,4.97638]
[1776487982581,36.09,77125.74,35.2,0.03888,4e-05,4.96103]
[1776487987617,36.09,77125.19,35.2,0.03884,4e-05,4.95696]
[1776487987822,36.09,77125.19,35.2,0.03884,4e-05,4.95696]
[1776487988624,36.09,77125.51,35.2,0.03886,4e-05,4.95853]
[1776487989289,36.09,77125.51,35.2,0.03886,4e-05,4.95853]
[1776487989630,36.09,77125.55,35.2,0.03885,4e-05,4.95835]
[1776487996679,36.08,77125.59,35.2,0.03883,4e-05,4.95609]
[1776488001714,36.08,77128.73,35.2,0.03894,4e-05,4.96752]
[1776488006750,36.08,77131.74,35.2,0.03904,4e-05,4.97819]
[1776488011785,36.07,77130.57,35.2,0.03895,4e-05,4.96809]
[1776488016819,36.07,77130.71,35.2,0.03894,4e-05,4.96692]
[1776488022862,36.06,77131.42,35.2,0.03895,4e-05,4.96783]
[1776488029911,36.06,77132.17,35.2,0.03896,4e-05,4.96861]
[1776488039981,36.05,77130.83,35.2,0.03887,4e-05,4.95966]
[1776488045016,36.05,77123.91,35.2,0.03858,4e-05,4.92928]
[1776488050051,36.04,77125.3,35.2,0.03863,4e-05,4.93376]
[1776488051703,36.04,77125.3,35.2,0.03863,4e-05,4.93376]
[1776488051805,36.04,77123.89,35.2,0.03857,4e-05,4.92734]
[1776488054628,36.04,77123.32,35.2,0.03855,4e-05,4.9253]
[1776488059199,36.05,77123.43,35.2,0.03856,4e-05,4.92705]
[1776488059281,36.05,77123.46,35.2,0.03857,4e-05,4.92782]
[1776488065156,36.04,77124.81,35.2,0.03861,4e-05,4.93185]
[1776488070191,36.04,77124.76,35.2,0.03859,4e-05,4.9303]
[1776488075226,36.04,77124.61,35.2,0.03855,4e-05,4.92502]
[1776488081268,36.03,77124.57,35.2,0.03853,4e-05,4.92332]
[1776488086303,36.03,77124.73,35.2,0.03853,4e-05,4.92273]
[1776488091337,36.03,77124.98,35.2,0.03853,4e-05,4.92252]
[1776488101408,36.02,77125.98,35.2,0.03854,4e-05,4.92421]
[1776488110472,36.02,77125.77,35.2,0.03851,4e-05,4.92112]
[1776488115507,36.01,77124.73,35.2,0.03846,4e-05,4.91558]
[1776488121549,36.01,77117.43,35.2,0.03816,4e-05,4.88397]
[1776488128598,36.01,77117.4,35.2,0.03815,4e-05,4.88258]
[1776488134640,36.01,77116.96,35.2,0.03809,4e-05,4.8762]
[1776488148738,36.0,77116.71,35.2,0.03806,4e-05,4.87285]
[1776488158814,36.0,77116.71,35.2,0.03805,4e-05,4.87124]
[1776488164855,35.99,77113.14,35.2,0.0379,4e-05,4.85551]
[1776488170898,35.99,77116.08,35.2,0.038,4e-05,4.86681]
[1776488175933,35.99,77120.94,35.2,0.03819,4e-05,4.88609]
[1776488176673,35.99,77120.94,35.2,0.03819,4e-05,4.88609]
[1776488181975,35.99,77137.58,35.2,0.03883,4e-05,4.95429]
[1776488187228,35.99,77132.75,35.2,0.03863,4e-05,4.93296]
[1776488192298,35.98,77133.46,35.2,0.03862,4e-05,4.93098]
[1776488198089,35.98,77134.15,35.2,0.03863,4e-05,4.93232]
[1776488203125,35.98,77134.37,35.2,0.03863,4e-05,4.93197]
[1776488208159,35.97,77136.87,35.2,0.03871,4e-05,4.94111]
[1776488213265,35.97,77141.67,35.2,0.03889,4e-05,4.96007]
[1776488216208,35.97,77148.21,35.2,0.03914,4e-05,4.9866]
[1776488221251,35.96,77145.88,35.2,0.03903,4e-05,4.97477]
[1776488226286,35.96,77152.38,35.2,0.03927,4e-05,5.00042]
[1776488230376,35.96,77154.29,35.2,0.03934,4e-05,5.00775]
[1776488231322,35.95,77177.18,35.2,0.04026,4e-05,5.10392]
[1776488235119,35.95,77187.28,35.2,0.04066,4e-05,5.14552]
[1776488240895,35.94,77187.79,35.2,0.04065,4e-05,5.14477]
[1776488243174,35.94,77190.18,35.2,0.04073,4e-05,5.15329]
[1776488248441,35.89,77187.84,35.2,0.04041,4e-05,5.11951]
[1776488250964,35.89,77187.41,35.2,0.04038,4e-05,5.11714]
[1776488256497,35.88,77190.4,35.2,0.04045,4e-05,5.12303]
[1776488261532,35.87,77192.78,35.2,0.04052,4e-05,5.13056]
[1776488266567,35.87,77190.7,35.2,0.04041,4e-05,5.11901]
[1776488271601,35.86,77186.75,35.2,0.04022,4e-05,5.09958]
[1776488276637,35.85,77183.75,35.2,0.04008,4e-05,5.08448]
[1776488281672,35.85,77180.36,35.2,0.03992,4e-05,5.0678]
[1776488286711,35.84,77180.66,35.2,0.03991,4e-05,5.06699]
[1776488291746,35.84,77180.52,35.2,0.03988,4e-05,5.0643]
[1776488296781,35.84,77179.2,35.2,0.03981,4e-05,5.05658]
[1776488301815,35.83,77178.43,35.2,0.03976,4e-05,5.05124]
[1776488306851,35.83,77176.06,35.2,0.03964,4e-05,5.03876]
[1776488311889,35.82,77174.88,35.2,0.03955,4e-05,5.02842]
[1776488317931,35.82,77174.35,35.2,0.0395,4e-05,5.02392]
[1776488322966,35.81,77171.28,35.2,0.03936,4e-05,5.00908]
[1776488328001,35.81,77171.82,35.2,0.03937,4e-05,5.00962]
[1776488333036,35.8,77170.93,35.2,0.03931,4e-05,5.0041]
[1776488338071,35.8,77170.85,35.2,0.03929,4e-05,5.00204]
[1776488345123,35.79,77170.33,35.2,0.03925,4e-05,4.99744]
[1776488350159,35.79,77169.79,35.2,0.03921,4e-05,4.99346]
[1776488355194,35.79,77163.18,35.2,0.03893,4e-05,4.96393]
[1776488361236,35.78,77162.83,35.2,0.0389,4e-05,4.96071]
[1776488371307,35.78,77162.2,35.2,0.03882,4e-05,4.95183]
[1776488376341,35.77,77162.09,35.2,0.03881,4e-05,4.94996]
[1776488381376,35.77,77159.7,35.2,0.0387,4e-05,4.9385]
[1776488386410,35.77,77152.94,35.2,0.03842,4e-05,4.9089]
[1776488391446,35.76,77149.33,35.2,0.03826,4e-05,4.89274]
[1776488394351,35.76,77149.33,35.2,0.03826,4e-05,4.89274]
[1776488394436,35.76,77149.33,35.2,0.03826,4e-05,4.89214]
[1776488395847,35.76,77149.33,35.2,0.03826,4e-05,4.89214]
[1776488395947,35.76,77149.33,35.2,0.03826,4e-05,4.89253]
[1776488401516,35.76,77143.9,35.2,0.03804,4e-05,4.8693]
[1776488407558,35.76,77151.04,35.2,0.03831,4e-05,4.89814]
[1776488412593,35.76,77161.42,35.2,0.03871,4e-05,4.94048]
[1776488417628,35.75,77156.47,35.2,0.03851,4e-05,4.91843]
[1776488422663,35.75,77154.76,35.2,0.03843,4e-05,4.9101]
[1776488426753,35.75,77152.64,35.2,0.03834,4e-05,4.90061]
[1776488432733,35.75,77159.63,35.2,0.03858,4e-05,4.92512]
[1776488437769,35.74,77160.0,35.2,0.03858,4e-05,4.92549]
[1776488442808,35.74,77174.53,35.2,0.03915,4e-05,4.98561]
[1776488456293,35.74,77179.16,35.2,0.03932,4e-05,5.00398]
[1776488461942,35.73,77175.72,35.2,0.03914,4e-05,4.98445]
[1776488466977,35.72,77173.89,35.2,0.03905,4e-05,4.97526]
[1776488472015,35.72,77168.26,35.2,0.03881,4e-05,4.94997]
[1776488477050,35.72,77173.07,35.2,0.03899,4e-05,4.96936]
[1776488482088,35.72,77175.13,35.2,0.03906,4e-05,4.97647]
[1776488487123,35.71,77174.81,35.2,0.03903,4e-05,4.97375]
[1776488492158,35.71,77197.8,35.2,0.03993,4e-05,5.06685]
[1776488497193,35.7,77194.0,35.2,0.03975,4e-05,5.04857]
[1776488502228,35.7,77193.89,35.2,0.03973,4e-05,5.04629]
[1776488510023,35.7,77193.75,35.2,0.03972,4e-05,5.04464]
[1776488510082,35.7,77193.75,35.2,0.03972,4e-05,5.04464]
[1776488511184,35.69,77193.75,35.2,0.0397,4e-05,5.04289]
[1776488517333,35.69,77197.52,35.2,0.03983,4e-05,5.05648]
[1776488522368,35.68,77198.77,35.2,0.03986,4e-05,5.05999]
[1776488527403,35.68,77200.02,35.2,0.03989,4e-05,5.06346]
[1776488532438,35.68,77201.77,35.2,0.03995,4e-05,5.06902]
[1776488538480,35.67,77202.53,35.2,0.03995,4e-05,5.06986]
[1776488543515,35.67,77201.07,35.2,0.03987,4e-05,5.06156]
[1776488548550,35.66,77196.49,35.2,0.03967,4e-05,5.04005]
[1776488553585,35.66,77196.7,35.2,0.03964,4e-05,5.03572]
[1776488558620,35.65,77200.6,35.2,0.03978,4e-05,5.0506]
[1776488563655,35.65,77209.87,35.2,0.04014,4e-05,5.08835]
[1776488565298,35.65,77209.87,35.2,0.04014,4e-05,5.08835]
[1776488570704,35.64,77208.39,35.2,0.04005,4e-05,5.07882]
[1776488576746,35.64,77208.47,35.2,0.04002,4e-05,5.07649]
[1776488582788,35.63,77210.96,35.2,0.0401,4e-05,5.08448]
[1776488587823,35.62,77216.05,35.2,0.04029,4e-05,5.1041]
[1776488591963,35.62,77216.26,35.2,0.04028,4e-05,5.10356]
[1776488592043,35.62,77217.34,35.2,0.04032,4e-05,5.10774]
[1776488597893,35.62,77218.1,35.2,0.04036,4e-05,5.11159]
[1776488602927,35.62,77216.15,35.2,0.04028,4e-05,5.10374]
[1776488607963,35.62,77217.03,35.2,0.04032,4e-05,5.10805]
[1776488612998,35.62,77213.77,35.2,0.04017,4e-05,5.09104]
[1776488615894,35.62,77211.82,35.2,0.04009,4e-05,5.08287]
[1776488616019,35.62,77211.85,35.2,0.04009,4e-05,5.08312]
[1776488621054,35.62,77212.31,35.2,0.04009,4e-05,5.0828]
[1776488627098,35.62,77212.13,35.2,0.04006,4e-05,5.08017]
[1776488633138,35.61,77212.51,35.2,0.04004,4e-05,5.07809]
[1776488638172,35.6,77212.19,35.2,0.04001,4e-05,5.07438]
[1776488643208,35.6,77213.03,35.2,0.04002,4e-05,5.07523]
[1776488648246,35.59,77209.3,35.2,0.03984,4e-05,5.05689]
[1776488653281,35.59,77202.3,35.2,0.03954,4e-05,5.0249]
[1776488659322,35.58,77202.84,35.2,0.03954,4e-05,5.02503]
[1776488665365,35.58,77202.81,35.2,0.03951,4e-05,5.02279]
[1776488670400,35.57,77206.4,35.2,0.03964,4e-05,5.03648]
[1776488675436,35.57,77205.96,35.2,0.03959,4e-05,5.0295]
[1776488681478,35.56,77206.31,35.2,0.03958,4e-05,5.029]
[1776488686513,35.56,77207.48,35.2,0.03961,4e-05,5.03236]
[1776488691548,35.56,77207.69,35.2,0.0396,4e-05,5.03157]
[1776488696583,35.55,77212.04,35.2,0.03977,4e-05,5.04854]
[1776488702874,35.55,77220.16,35.2,0.04008,4e-05,5.08194]
[1776488708667,35.54,77223.92,35.2,0.04021,4e-05,5.09477]
[1776488711655,35.54,77225.78,35.2,0.04028,4e-05,5.10192]
[1776488716723,35.53,77226.06,35.2,0.04026,4e-05,5.10043]
[1776488722764,35.53,77225.95,35.2,0.04023,4e-05,5.09733]
[1776488727924,35.52,77225.6,35.2,0.0402,4e-05,5.0941]
[1776488733842,35.52,77225.45,35.2,0.04014,4e-05,5.08713]
[1776488736784,35.52,77225.45,35.2,0.04014,4e-05,5.08713]
[1776488740801,35.51,77225.95,35.2,0.04013,4e-05,5.08647]
[1776488746933,35.51,77225.56,35.2,0.04009,4e-05,5.08241]
[1776488752648,35.5,77225.43,35.2,0.04007,4e-05,5.08028]
[1776488762041,35.49,77218.48,35.2,0.03975,4e-05,5.04668]
[1776488767076,35.49,77216.59,35.2,0.03966,4e-05,5.03709]
[1776488772112,35.49,77217.21,35.2,0.03967,4e-05,5.03839]
[1776488773460,35.49,77217.21,35.2,0.03967,4e-05,5.03839]
[1776488773593,35.49,77217.21,35.2,0.03967,4e-05,5.03839]
[1776488779161,35.47,77219.72,35.2,0.03971,4e-05,5.04283]
[1776488785202,35.46,77220.36,35.2,0.03967,4e-05,5.03863]
[1776488787648,35.45,77220.22,35.2,0.03966,4e-05,5.03687]
[1776488796690,35.45,77220.18,35.2,0.03959,4e-05,5.02959]
[1776488796693,35.45,77220.18,35.2,0.03959,4e-05,5.02959]
[1776488804336,35.44,77220.35,35.2,0.03958,4e-05,5.02813]
[1776488809487,35.44,77220.7,35.2,0.03958,4e-05,5.02856]
[1776488815415,35.44,77221.25,35.2,0.03959,4e-05,5.02944]
[1776488820450,35.43,77221.14,35.2,0.03958,4e-05,5.0279]
[1776488827499,35.43,77221.34,35.2,0.03957,4e-05,5.02729]
[1776488832534,35.43,77221.19,35.2,0.03955,4e-05,5.02562]
[1776488837163,35.43,77219.98,35.2,0.0395,4e-05,5.01963]
[1776488844117,35.42,77218.98,35.2,0.03945,4e-05,5.01459]
[1776488845902,35.42,77218.67,35.2,0.03943,4e-05,5.01252]
[1776488847788,35.42,77218.67,35.2,0.03943,4e-05,5.01234]
[1776488853682,35.42,77219.07,35.2,0.0394,4e-05,5.00922]
[1776488858717,35.42,77219.66,35.2,0.03942,4e-05,5.01086]
[1776488863752,35.42,77220.16,35.2,0.03943,4e-05,5.01209]
[1776488864380,35.42,77220.16,35.2,0.03943,4e-05,5.01209]
[1776488867528,35.41,77220.04,35.2,0.03942,4e-05,5.01103]
[1776488872815,35.41,77220.32,35.2,0.03942,4e-05,5.01115]
[1776488877849,35.41,77217.99,35.2,0.03932,4e-05,5.00026]
[1776488882885,35.41,77217.5,35.2,0.03929,4e-05,4.99735]
[1776488885799,35.41,77217.96,35.2,0.03931,4e-05,4.999]
[1776488891948,35.4,77217.79,35.2,0.03929,4e-05,4.99711]
[1776488893713,35.4,77217.79,35.2,0.03929,4e-05,4.99711]
[1776488895418,35.4,77217.44,35.2,0.03927,4e-05,4.99529]
[1776488901011,35.4,77219.37,35.2,0.03934,4e-05,5.00242]
[1776488903579,35.4,77219.37,35.2,0.03934,4e-05,5.00242]
[1776488910074,35.4,77220.46,35.2,0.03937,4e-05,5.00551]
[1776488915108,35.4,77220.53,35.2,0.03934,4e-05,5.00154]
[1776488918476,35.39,77224.89,35.2,0.03951,4e-05,5.01991]
[1776488924172,35.39,77227.87,35.2,0.03962,4e-05,5.03126]
[1776488929519,35.39,77226.73,35.2,0.03956,4e-05,5.02524]
[1776488935248,35.39,77227.07,35.2,0.03956,4e-05,5.02526]
[1776488940284,35.38,77226.92,35.2,0.03955,4e-05,5.02341]
[1776488943276,35.38,77227.24,35.2,0.03955,4e-05,5.02432]
[1776488946193,35.38,77230.38,35.2,0.03968,4e-05,5.03708]
[1776488951361,35.38,77230.33,35.2,0.03966,4e-05,5.03521]
[1776488956396,35.37,77234.36,35.2,0.03981,4e-05,5.05118]
[1776488961431,35.37,77235.37,35.2,0.03984,4e-05,5.05398]
[1776488966466,35.37,77235.15,35.2,0.03981,4e-05,5.05142]
[1776488971501,35.36,77235.45,35.2,0.03978,4e-05,5.0477]
[1776488977544,35.36,77235.38,35.2,0.03976,4e-05,5.04519]
[1776488982579,35.35,77235.12,35.2,0.03973,4e-05,5.0425]
[1776488986608,35.35,77248.76,35.2,0.04029,4e-05,5.1003]
[1776488987369,35.35,77248.76,35.2,0.04029,4e-05,5.1003]
[1776488992677,35.35,77247.37,35.2,0.04021,4e-05,5.0923]
[1776488997685,35.34,77254.45,35.2,0.04048,4e-05,5.12077]
[1776488999698,35.34,77254.42,35.2,0.04047,4e-05,5.11984]
[1776489004733,35.34,77254.49,35.2,0.04046,4e-05,5.11823]
[1776489009770,35.33,77254.29,35.2,0.04043,4e-05,5.11553]
[1776489014805,35.33,77256.19,35.2,0.04049,4e-05,5.12204]
[1776489019840,35.32,77261.18,35.2,0.04068,4e-05,5.14205]
[1776489021287,35.32,77261.96,35.2,0.04071,4e-05,5.14507]
[1776489022149,35.32,77263.03,35.2,0.04075,4e-05,5.14937]
[1776489028903,35.32,77263.63,35.2,0.04075,4e-05,5.14919]
[1776489034945,35.31,77254.61,35.2,0.04033,4e-05,5.10427]
[1776489044322,35.31,77254.62,35.2,0.04032,4e-05,5.10331]
[1776489051069,35.3,77259.19,35.2,0.04047,4e-05,5.11884]
[1776489056840,35.3,77261.96,35.2,0.04057,4e-05,5.12945]
[1776489062145,35.29,77265.07,35.2,0.04067,4e-05,5.14038]
[1776489065777,35.29,77266.04,35.2,0.04071,4e-05,5.14383]
[1776489071209,35.28,77264.94,35.2,0.04063,4e-05,5.13628]
[1776489076244,35.28,77268.08,35.2,0.04075,4e-05,5.14807]
[1776489077957,35.28,77268.08,35.2,0.04075,4e-05,5.14807]
[1776489083445,35.27,77261.94,35.2,0.04047,4e-05,5.11934]
[1776489089336,35.27,77258.55,35.2,0.0403,4e-05,5.10183]
[1776489095378,35.26,77257.92,35.2,0.04023,4e-05,5.09375]
[1776489100413,35.26,77255.96,35.2,0.04014,4e-05,5.08366]
[1776489106454,35.26,77254.7,35.2,0.04007,4e-05,5.07642]
[1776489111489,35.25,77252.65,35.2,0.03997,4e-05,5.06612]
[1776489120556,35.25,77253.28,35.2,0.03997,4e-05,5.06636]
[1776489125591,35.24,77256.01,35.2,0.04007,4e-05,5.07678]
[1776489130626,35.24,77265.02,35.2,0.04043,4e-05,5.11445]
[1776489136671,35.23,77265.17,35.2,0.04041,4e-05,5.11262]
[1776489141706,35.23,77266.52,35.2,0.04045,4e-05,5.11677]
[1776489146740,35.23,77267.71,35.2,0.04048,4e-05,5.12021]
[1776489151776,35.22,77267.99,35.2,0.04045,4e-05,5.11624]
[1776489157818,35.22,77269.13,35.2,0.04048,4e-05,5.11917]
[1776489162852,35.21,77268.91,35.2,0.04045,4e-05,5.11651]
[1776489167888,35.21,77268.29,35.2,0.04041,4e-05,5.11214]
[1776489172923,35.21,77268.75,35.2,0.04042,4e-05,5.11253]
[1776489177958,35.2,77268.75,35.2,0.0404,4e-05,5.11092]
[1776489182993,35.2,77268.93,35.2,0.04039,4e-05,5.11012]
[1776489192055,35.19,77268.83,35.2,0.04036,4e-05,5.10689]
[1776489199105,35.19,77269.33,35.2,0.04036,4e-05,5.10696]
[1776489205147,35.18,77268.65,35.2,0.04032,4e-05,5.10221]
[1776489210182,35.18,77268.62,35.2,0.0403,4e-05,5.10065]
[1776489212335,35.18,77282.69,35.2,0.04086,4e-05,5.15839]
[1776489214070,35.18,77295.78,35.2,0.04141,4e-05,5.21542]
[1776489216226,35.18,77282.19,35.2,0.04083,4e-05,5.15455]
[1776489221261,35.17,77273.09,35.2,0.04043,4e-05,5.11301]
[1776489226297,35.17,77269.92,35.2,0.04028,4e-05,5.09768]
[1776489231332,35.17,77262.74,35.2,0.03997,4e-05,5.06516]
[1776489236367,35.16,77260.55,35.2,0.03987,4e-05,5.05455]
[1776489240749,35.16,77253.31,35.2,0.03956,4e-05,5.02262]
[1776489240779,35.16,77253.31,35.2,0.03956,4e-05,5.02262]
[1776489240877,35.16,77249.92,35.2,0.03942,4e-05,5.00768]
[1776489246437,35.15,77247.36,35.2,0.03928,4e-05,4.9928]
[1776489251472,35.15,77246.01,35.2,0.03918,4e-05,4.98312]
[1776489257182,35.14,77238.75,35.2,0.03885,4e-05,4.94819]
[1776489262549,35.13,77238.04,35.2,0.03878,4e-05,4.94091]
[1776489267584,35.12,77238.92,35.2,0.03878,4e-05,4.94118]
[1776489272619,35.11,77238.21,35.2,0.0387,4e-05,4.93127]
[1776489278661,35.1,77238.18,35.2,0.03865,4e-05,4.92704]
[1776489284059,35.1,77238.11,35.2,0.03864,4e-05,4.92538]
[1776489284072,35.09,77238.25,35.2,0.03862,4e-05,4.92328]
[1776489284992,35.09,77238.25,35.2,0.03862,4e-05,4.92328]
[1776489290770,35.09,77238.25,35.2,0.03862,4e-05,4.92321]
[1776489295806,35.09,77238.18,35.2,0.03861,4e-05,4.92284]
[1776489300843,35.09,77238.94,35.2,0.03864,4e-05,4.92601]
[1776489305877,35.09,77237.51,35.2,0.03859,4e-05,4.91979]
[1776489310912,35.09,77231.14,35.2,0.03833,4e-05,4.89261]
[1776489315947,35.09,77223.53,35.2,0.03802,4e-05,4.86047]
[1776489317139,35.09,77223.53,35.2,0.03802,4e-05,4.86047]
[1776489317961,35.09,77222.85,35.2,0.03799,4e-05,4.85711]
[1776489320115,35.09,77223.14,35.2,0.038,4e-05,4.85777]
[1776489320120,35.09,77223.14,35.2,0.038,4e-05,4.85777]
[1776489337094,35.07,77227.94,35.2,0.03807,4e-05,4.86437]
[1776489344142,35.06,77228.23,35.2,0.03804,4e-05,4.8617]
[1776489351192,35.05,77228.08,35.2,0.038,4e-05,4.85726]
[1776489356227,35.04,77229.05,35.2,0.03801,4e-05,4.85867]
[1776489359618,35.04,77228.5,35.2,0.03797,4e-05,4.85471]
[1776489360255,35.04,77228.35,35.2,0.03795,4e-05,4.85259]
[1776489366902,35.02,77222.7,35.2,0.03767,4e-05,4.82287]
[1776489372340,35.0,77221.04,35.2,0.0375,4e-05,4.80463]
[1776489377375,34.98,77219.77,35.2,0.03738,4e-05,4.79242]
[1776489382409,34.97,77221.03,35.2,0.03737,4e-05,4.79099]
[1776489387445,34.95,77229.82,35.2,0.03765,4e-05,4.82116]
[1776489395500,34.93,77229.89,35.2,0.03752,4e-05,4.80688]
[1776489400535,34.91,77231.37,35.2,0.03751,4e-05,4.8061]
[1776489406238,34.9,77239.51,35.2,0.03778,4e-05,4.8349]
[1776489411613,34.87,77239.93,35.2,0.0377,4e-05,4.82645]
[1776489416649,34.86,77239.9,35.2,0.03763,4e-05,4.81907]
[1776489421684,34.84,77234.72,35.2,0.03736,4e-05,4.78994]
[1776489426722,34.83,77231.9,35.2,0.03718,4e-05,4.77115]
[1776489429842,34.82,77232.28,35.2,0.03718,4e-05,4.7714]
[1776489435788,34.8,77233.03,35.2,0.03711,4e-05,4.76381]
[1776489441225,34.79,77232.93,35.2,0.03707,4e-05,4.75939]
[1776489442586,34.78,77232.96,35.2,0.03703,4e-05,4.75553]
[1776489444178,34.78,77232.96,35.2,0.03702,4e-05,4.75421]
[1776489450894,34.75,77230.11,35.2,0.03681,4e-05,4.73178]
[1776489455929,34.74,77230.0,35.2,0.03672,4e-05,4.72169]
[1776489460964,34.73,77234.01,35.2,0.03682,4e-05,4.7323]
[1776489466304,34.71,77245.9,35.2,0.03724,4e-05,4.77743]
[1776489472041,34.69,77251.03,35.2,0.03735,4e-05,4.7897]
[1776489477079,34.68,77250.02,35.2,0.03724,4e-05,4.77733]
[1776489482115,34.66,77248.06,35.2,0.03709,4e-05,4.76235]
[1776489487150,34.65,77245.52,35.2,0.03693,4e-05,4.74514]
[1776489492185,34.63,77247.72,35.2,0.03696,4e-05,4.74808]
[1776489500241,34.61,77248.45,35.2,0.03689,4e-05,4.74101]
[1776489505275,34.59,77250.66,35.2,0.03692,4e-05,4.74408]
[1776489510311,34.58,77250.99,35.2,0.03687,4e-05,4.73923]
[1776489516352,34.56,77251.07,35.2,0.03678,4e-05,4.72889]
[1776489523401,34.54,77249.77,35.2,0.03665,4e-05,4.71493]
[1776489528437,34.53,77243.4,35.2,0.03634,4e-05,4.68221]
[1776489533472,34.52,77240.02,35.2,0.03616,4e-05,4.66246]
[1776489538507,34.51,77233.36,35.2,0.03585,4e-05,4.62917]
[1776489544549,34.49,77230.44,35.2,0.03567,4e-05,4.61074]
[1776489549584,34.48,77229.65,35.2,0.03559,4e-05,4.60234]
[1776489554619,34.47,77228.48,35.2,0.0355,4e-05,4.59241]
[1776489567126,34.46,77228.76,35.2,0.03549,4e-05,4.59157]
[1776489574189,34.44,77229.69,35.2,0.03543,4e-05,4.58454]
[1776489574197,34.44,77229.69,35.2,0.03543,4e-05,4.58454]
[1776489575321,34.42,77229.69,35.2,0.03534,4e-05,4.57442]
[1776489581809,34.41,77229.47,35.2,0.03527,4e-05,4.56671]
[1776489586844,34.4,77228.75,35.2,0.03519,4e-05,4.55886]
[1776489593525,34.39,77226.4,35.2,0.03507,4e-05,4.54531]
[1776489598928,34.37,77224.29,35.2,0.03492,4e-05,4.52919]
[1776489603963,34.36,77218.33,35.2,0.03465,4e-05,4.50026]
[1776489608999,34.35,77217.74,35.2,0.03459,4e-05,4.4937]
[1776489614033,34.34,77211.74,35.2,0.03432,4e-05,4.46508]
[1776489619069,34.33,77222.05,35.2,0.03468,4e-05,4.50344]
[1776489625113,34.32,77223.67,35.2,0.03469,4e-05,4.50521]
[1776489631157,34.31,77220.34,35.2,0.0345,4e-05,4.48356]
[1776489637199,34.3,77220.0,35.2,0.03444,4e-05,4.4776]
[1776489642234,34.29,77218.56,35.2,0.03435,4e-05,4.46724]
[1776489647269,34.28,77221.22,35.2,0.03441,4e-05,4.4745]
[1776489652304,34.28,77222.02,35.2,0.03441,4e-05,4.47408]
[1776489657340,34.27,77224.2,35.2,0.03446,4e-05,4.47935]
[1776489662374,34.26,77224.15,35.2,0.03442,4e-05,4.47546]
[1776489671438,34.24,77224.15,35.2,0.03436,4e-05,4.46895]
[1776489676473,34.24,77224.5,35.2,0.03434,4e-05,4.46685]
[1776489681508,34.23,77224.92,35.2,0.03432,4e-05,4.46506]
[1776489686543,34.22,77224.99,35.2,0.03429,4e-05,4.46182]
[1776489691578,34.21,77224.95,35.2,0.03423,4e-05,4.45494]
[1776489696613,34.2,77224.91,35.2,0.0342,4e-05,4.45132]
[1776489705676,34.19,77225.08,35.2,0.03415,4e-05,4.44582]
[1776489710711,34.18,77224.72,35.2,0.0341,4e-05,4.44087]
[1776489715746,34.17,77223.84,35.2,0.03404,4e-05,4.43383]
[1776489720781,34.17,77222.42,35.2,0.03395,4e-05,4.42469]
[1776489725816,34.16,77218.66,35.2,0.03378,4e-05,4.40613]
[1776489730851,34.15,77215.56,35.2,0.03364,4e-05,4.39053]
[1776489735885,34.15,77210.81,35.2,0.03343,4e-05,4.3684]
[1776489737462,34.15,77210.81,35.2,0.03343,4e-05,4.3684]
[1776489742260,34.14,77205.0,35.2,0.0332,4e-05,4.34228]
[1776489742301,34.14,77205.0,35.2,0.0332,4e-05,4.34228]
[1776489742360,34.14,77204.89,35.2,0.03318,4e-05,4.34083]
[1776489743627,34.14,77204.89,35.2,0.03318,4e-05,4.34083]
[1776489753007,34.14,77203.41,35.2,0.03312,4e-05,4.33323]
[1776489759049,34.14,77203.32,35.2,0.03312,4e-05,4.33381]
[1776489764084,34.14,77202.07,35.2,0.03309,4e-05,4.32952]
[1776489769694,34.15,77202.67,35.2,0.03311,4e-05,4.33255]
[1776489770125,34.15,77207.99,35.2,0.03331,4e-05,4.35427]
[1776489775164,34.16,77207.64,35.2,0.03335,4e-05,4.35804]
[1776489780711,34.17,77207.82,35.2,0.03339,4e-05,4.36288]
[1776489782478,34.17,77207.82,35.2,0.03341,4e-05,4.36492]
[1776489784068,34.18,77207.82,35.2,0.03343,4e-05,4.36696]
[1776489789268,34.19,77207.92,35.2,0.03349,4e-05,4.3734]
[1776489797324,34.21,77208.14,35.2,0.03357,4e-05,4.3822]
[1776489806386,34.23,77208.78,35.2,0.03368,4e-05,4.39352]
[1776489811424,34.24,77209.93,35.2,0.03375,4e-05,4.4007]
[1776489824514,34.27,77210.29,35.2,0.03388,4e-05,4.41427]
[1776489830557,34.28,77209.9,35.2,0.03391,4e-05,4.41819]
[1776489835592,34.29,77204.36,35.2,0.03375,4e-05,4.40027]
[1776489838306,34.3,77204.14,35.2,0.03375,4e-05,4.40032]
[1776489838613,34.3,77202.65,35.2,0.03371,4e-05,4.39615]
[1776489843648,34.3,77197.07,35.2,0.03352,4e-05,4.37508]
[1776489845404,34.3,77195.0,35.2,0.03344,4e-05,4.36705]
[1776489845662,34.3,77195.12,35.2,0.03345,4e-05,4.36786]
[1776489850697,34.32,77193.55,35.2,0.03344,4e-05,4.36644]
[1776489855732,34.33,77197.94,35.2,0.03365,4e-05,4.38898]
[1776489860766,34.34,77197.18,35.2,0.03366,4e-05,4.39051]
[1776489865802,34.35,77193.05,35.2,0.03355,4e-05,4.3785]
[1776489870837,34.36,77189.42,35.2,0.03346,4e-05,4.36861]
[1776489876879,34.37,77188.79,35.2,0.03347,4e-05,4.3686]
[1776489881837,34.38,77182.21,35.2,0.03326,4e-05,4.34593]
[1776489881914,34.38,77181.47,35.2,0.03324,4e-05,4.34393]
[1776489886948,34.39,77181.08,35.2,0.03324,4e-05,4.34397]
[1776489887824,34.39,77181.08,35.2,0.03324,4e-05,4.34397]
[1776489892106,34.39,77171.93,35.2,0.03292,4e-05,4.30825]
[1776489892466,34.39,77171.58,35.2,0.03291,4e-05,4.30706]
[1776489893122,34.39,77171.58,35.2,0.03291,4e-05,4.30706]
[1776489893223,34.39,77214.38,35.2,0.0345,4e-05,4.48084]
[1776489896267,34.4,77222.12,35.2,0.03481,4e-05,4.51402]
[1776489902160,34.4,77223.51,35.2,0.03489,4e-05,4.523]
[1776489904374,34.4,77225.16,35.2,0.03497,4e-05,4.53078]
[1776489905123,34.41,77225.16,35.2,0.03497,4e-05,4.53126]
[1776489906101,34.41,77225.16,35.2,0.03497,4e-05,4.53174]
[1776489912622,34.41,77224.83,35.2,0.03498,4e-05,4.53279]
[1776489914148,34.42,77211.51,35.2,0.03451,4e-05,4.48113]
[1776489918554,34.43,77198.11,35.2,0.03403,4e-05,4.42961]
[1776489919029,34.43,77198.11,35.2,0.03403,4e-05,4.42961]
[1776489919185,34.43,77194.09,35.2,0.03388,4e-05,4.41331]
[1776489922296,34.43,77185.51,35.2,0.03356,4e-05,4.37875]
[1776489922538,34.43,77186.4,35.2,0.03361,4e-05,4.38315]
[1776489924700,34.43,77186.11,35.2,0.0336,4e-05,4.38271]
[1776489924801,34.43,77185.95,35.2,0.0336,4e-05,4.38279]
[1776489928037,34.43,77185.95,35.2,0.0336,4e-05,4.38294]
[1776489928247,34.43,77186.09,35.2,0.03361,4e-05,4.38358]
[1776489933282,34.44,77186.16,35.2,0.03362,4e-05,4.38426]
[1776489935345,34.44,77186.16,35.2,0.03362,4e-05,4.38426]
[1776489935650,34.44,77186.09,35.2,0.03363,4e-05,4.38545]
[1776489937159,34.44,77186.09,35.2,0.03363,4e-05,4.38545]
[1776489937261,34.44,77186.09,35.2,0.03363,4e-05,4.38551]
[1776489938060,34.44,77186.09,35.2,0.03363,4e-05,4.38551]
[1776489938161,34.45,77186.09,35.2,0.03364,4e-05,4.38622]
[1776489942048,34.45,77186.16,35.2,0.03364,4e-05,4.3866]
[1776489942150,34.45,77186.16,35.2,0.03364,4e-05,4.3867]
[1776489945432,34.45,77186.3,35.2,0.03366,4e-05,4.38866]
[1776489945534,34.45,77186.38,35.2,0.03368,4e-05,4.39037]
[1776489946351,34.45,77186.38,35.2,0.03368,4e-05,4.39037]
[1776489947380,34.45,77186.45,35.2,0.03369,4e-05,4.39134]
[1776489951316,34.46,77186.34,35.2,0.0337,4e-05,4.39296]
[1776489951408,34.46,77186.55,35.2,0.03372,4e-05,4.39449]
[1776489952161,34.46,77186.55,35.2,0.03372,4e-05,4.39449]
[1776489952415,34.46,77186.2,35.2,0.0337,4e-05,4.39311]
[1776489953894,34.46,77186.38,35.2,0.03372,4e-05,4.39451]
[1776489954429,34.46,77186.52,35.2,0.03373,4e-05,4.39576]
[1776489959464,34.46,77188.17,35.2,0.03379,4e-05,4.40253]
[1776489961068,34.46,77189.28,35.2,0.03383,4e-05,4.40702]
[1776489961732,34.47,77189.6,35.2,0.03385,4e-05,4.40898]
[1776489968530,34.47,77192.82,35.2,0.03401,4e-05,4.42586]
[1776489974586,34.48,77200.11,35.2,0.03432,4e-05,4.45971]
[1776489979627,34.49,77201.12,35.2,0.03439,4e-05,4.4668]
[1776489984662,34.5,77201.18,35.2,0.03441,4e-05,4.46996]
[1776489989697,34.5,77206.94,35.2,0.03466,4e-05,4.49632]
[1776489994731,34.51,77200.07,35.2,0.0344,4e-05,4.46779]
[1776490001781,34.52,77199.41,35.2,0.03442,4e-05,4.46921]
[1776490007057,34.53,77198.16,35.2,0.03439,4e-05,4.46644]
[1776490012858,34.54,77197.98,35.2,0.03442,4e-05,4.46976]
[1776490017893,34.54,77198.05,35.2,0.03445,4e-05,4.47288]
[1776490022928,34.55,77198.27,35.2,0.03449,4e-05,4.47657]
[1776490027963,34.55,77199.46,35.2,0.03456,4e-05,4.48414]
[1776490032998,34.56,77194.55,35.2,0.0344,4e-05,4.46696]
[1776490039042,34.57,77194.38,35.2,0.03442,4e-05,4.46973]
[1776490044076,34.58,77192.44,35.2,0.03438,4e-05,4.46477]
[1776490049111,34.58,77191.07,35.2,0.03435,4e-05,4.46221]
[1776490055690,34.58,77191.3,35.2,0.03437,4e-05,4.46374]
[1776490061195,34.6,77191.44,35.2,0.03441,4e-05,4.46761]
[1776490069250,34.61,77191.92,35.2,0.03447,4e-05,4.47422]
[1776490074286,34.62,77194.24,35.2,0.03459,4e-05,4.48654]
[1776490079321,34.62,77197.88,35.2,0.03475,4e-05,4.50409]
[1776490082141,34.62,77199.63,35.2,0.03482,4e-05,4.51178]
[1776490082342,34.63,77199.53,35.2,0.03483,4e-05,4.51242]
[1776490083182,34.63,77199.53,35.2,0.03483,4e-05,4.51242]
[1776490083217,34.63,77199.53,35.2,0.03483,4e-05,4.51229]
[1776490087235,34.63,77200.07,35.2,0.03487,4e-05,4.51661]
[1776490089595,34.63,77200.07,35.2,0.03487,4e-05,4.51661]
[1776490093014,34.63,77201.84,35.2,0.03494,4e-05,4.52401]
[1776490093419,34.63,77201.8,35.2,0.03494,4e-05,4.52489]
[1776490098455,34.63,77201.91,35.2,0.03494,4e-05,4.5247]
[1776490106849,34.63,77201.91,35.2,0.03494,4e-05,4.5247]
[1776490108290,34.63,77201.91,35.2,0.03493,4e-05,4.52359]
[1776490108391,34.63,77201.91,35.2,0.03493,4e-05,4.52347]
[1776490114568,34.64,77201.88,35.2,0.03494,4e-05,4.52328]
[1776490117091,34.64,77196.87,35.2,0.03476,4e-05,4.50384]
[1776490117920,34.64,77196.87,35.2,0.03476,4e-05,4.50384]
[1776490118794,34.64,77197.69,35.2,0.03479,4e-05,4.50763]
[1776490118896,34.64,77197.62,35.2,0.03479,4e-05,4.5079]
[1776490123716,34.64,77196.97,35.2,0.03477,4e-05,4.50494]
[1776490123818,34.64,77196.41,35.2,0.03474,4e-05,4.50245]
[1776490127028,34.64,77195.87,35.2,0.03473,4e-05,4.50081]
[1776490127130,34.64,77195.97,35.2,0.03474,4e-05,4.50234]
[1776490132693,34.64,77197.98,35.2,0.03481,4e-05,4.51001]
[1776490133596,34.64,77197.98,35.2,0.03481,4e-05,4.51001]
[1776490133701,34.64,77197.63,35.2,0.0348,4e-05,4.50846]
[1776490134350,34.64,77197.63,35.2,0.0348,4e-05,4.50846]
[1776490134381,34.64,77197.63,35.2,0.0348,4e-05,4.50834]
[1776490135188,34.64,77197.63,35.2,0.0348,4e-05,4.50834]
[1776490135289,34.64,77197.63,35.2,0.0348,4e-05,4.50823]
[1776490137911,34.64,77197.63,35.2,0.0348,4e-05,4.50823]
[1776490138012,34.65,77197.95,35.2,0.03482,4e-05,4.51116]
[1776490143772,34.64,77197.93,35.2,0.03482,4e-05,4.5104]
[1776490149096,34.64,77198.3,35.2,0.03483,4e-05,4.51131]
[1776490149816,34.64,77199.96,35.2,0.03488,4e-05,4.51721]
[1776490150921,34.64,77199.96,35.2,0.03488,4e-05,4.51721]
[1776490151023,34.64,77199.98,35.2,0.03487,4e-05,4.51638]
[1776490153163,34.64,77200.01,35.2,0.03487,4e-05,4.51626]
[1776490154030,34.64,77200.01,35.2,0.03487,4e-05,4.51626]
[1776490153844,34.64,77200.05,35.2,0.03486,4e-05,4.51528]
[1776490154851,34.63,77200.16,35.2,0.03486,4e-05,4.51549]
[1776490156170,34.63,77199.94,35.2,0.03485,4e-05,4.51435]
[1776490158916,34.63,77198.62,35.2,0.03478,4e-05,4.50628]
[1776490159106,34.63,77198.62,35.2,0.03478,4e-05,4.50628]
[1776490159923,34.63,77197.53,35.2,0.03474,4e-05,4.50168]
[1776490160940,34.63,77197.53,35.2,0.03474,4e-05,4.50168]
[1776490161033,34.63,77196.97,35.2,0.03471,4e-05,4.49925]
[1776490164851,34.63,77196.51,35.2,0.03471,4e-05,4.49894]
[1776490164958,34.63,77195.55,35.2,0.03468,4e-05,4.49554]
[1776490169993,34.63,77194.57,35.2,0.03464,4e-05,4.49092]
[1776490175028,34.63,77194.96,35.2,0.03462,4e-05,4.48868]
[1776490185099,34.63,77195.28,35.2,0.03462,4e-05,4.4886]
[1776490187713,34.63,77195.28,35.2,0.03462,4e-05,4.48829]
[1776490188120,34.62,77194.33,35.2,0.03458,4e-05,4.48426]
[1776490192407,34.63,77194.21,35.2,0.03459,4e-05,4.48527]
[1776490192507,34.63,77194.21,35.2,0.03459,4e-05,4.48576]
[1776490193999,34.63,77194.21,35.2,0.03459,4e-05,4.48576]
[1776490194100,34.63,77194.07,35.2,0.03457,4e-05,4.48343]
[1776490195090,34.63,77194.07,35.2,0.03457,4e-05,4.48343]
[1776490195169,34.62,77192.81,35.2,0.03452,4e-05,4.47807]
[1776490197674,34.62,77189.11,35.2,0.03438,4e-05,4.46215]
[1776490197728,34.62,77187.11,35.2,0.03429,4e-05,4.45319]
[1776490204152,34.62,77181.16,35.2,0.03406,4e-05,4.42743]
[1776490204238,34.62,77181.23,35.2,0.03406,4e-05,4.42757]
[1776490210179,34.62,77190.35,35.2,0.03442,4e-05,4.46673]
[1776490211013,34.62,77190.35,35.2,0.03442,4e-05,4.46673]
[1776490217329,34.63,77188.37,35.2,0.03439,4e-05,4.46361]
[1776490218996,34.63,77188.37,35.2,0.03439,4e-05,4.46361]
[1776490225323,34.64,77183.91,35.2,0.03425,4e-05,4.44889]
[1776490232434,34.66,77183.19,35.2,0.03426,4e-05,4.44892]
[1776490240490,34.67,77183.27,35.2,0.03431,4e-05,4.45363]
[1776490245525,34.67,77185.65,35.2,0.03442,4e-05,4.46594]
[1776490250560,34.68,77183.41,35.2,0.03436,4e-05,4.45949]
[1776490255596,34.68,77183.48,35.2,0.03439,4e-05,4.4624]
[1776490261638,34.69,77183.34,35.2,0.03441,4e-05,4.46492]
[1776490267075,34.7,77184.95,35.2,0.03449,4e-05,4.47344]
[1776490272715,34.71,77189.36,35.2,0.0347,4e-05,4.4957]
[1776490277750,34.71,77189.32,35.2,0.03473,4e-05,4.49888]
[1776490282785,34.72,77187.34,35.2,0.03468,4e-05,4.49416]
[1776490290841,34.73,77186.17,35.2,0.03469,4e-05,4.49485]
[1776490295298,34.74,77185.04,35.2,0.03465,4e-05,4.48976]
[1776490296156,34.74,77185.04,35.2,0.03465,4e-05,4.48976]
[1776490296847,34.74,77184.97,35.2,0.03466,4e-05,4.49016]
[1776490297515,34.74,77184.97,35.2,0.03467,4e-05,4.49133]
[1776490298532,34.74,77184.89,35.2,0.03466,4e-05,4.491]
[1776490305946,34.75,77184.86,35.2,0.0347,4e-05,4.49533]
[1776490310981,34.76,77184.48,35.2,0.03471,4e-05,4.49612]
[1776490317022,34.77,77181.77,35.2,0.03464,4e-05,4.48792]
[1776490318849,34.77,77181.77,35.2,0.03464,4e-05,4.48792]
[1776490319037,34.77,77181.12,35.2,0.03462,4e-05,4.48619]
[1776490325078,34.77,77180.21,35.2,0.03457,4e-05,4.48129]
[1776490331121,34.76,77180.26,35.2,0.03456,4e-05,4.48023]
[1776490336155,34.76,77179.11,35.2,0.03451,4e-05,4.47452]
[1776490341191,34.76,77179.39,35.2,0.03451,4e-05,4.47466]
[1776490341638,34.76,77179.39,35.2,0.03451,4e-05,4.47466]
[1776490342198,34.76,77179.36,35.2,0.03452,4e-05,4.47499]
[1776490343354,34.76,77179.36,35.2,0.03452,4e-05,4.47499]
[1776490343455,34.76,77179.36,35.2,0.03452,4e-05,4.47544]
[1776490350254,34.76,77179.29,35.2,0.0345,4e-05,4.47376]
[1776490353088,34.76,77179.18,35.2,0.03447,4e-05,4.46972]
[1776490353187,34.76,77179.18,35.2,0.03447,4e-05,4.46953]
[1776490355980,34.75,77179.07,35.2,0.03445,4e-05,4.46727]
[1776490356080,34.75,77179.07,35.2,0.03444,4e-05,4.46637]
[1776490356678,34.75,77179.07,35.2,0.03444,4e-05,4.46637]
[1776490357303,34.75,77178.66,35.2,0.03442,4e-05,4.4638]
[1776490363345,34.73,77169.58,35.2,0.03403,4e-05,4.42197]
[1776490369387,34.72,77169.27,35.2,0.03397,4e-05,4.4157]
[1776490374422,34.71,77169.02,35.2,0.03392,4e-05,4.41057]
[1776490379457,34.7,77164.96,35.2,0.03374,4e-05,4.39021]
[1776490384492,34.7,77160.53,35.2,0.03354,4e-05,4.36866]
[1776490389527,34.69,77159.88,35.2,0.03348,4e-05,4.36235]
[1776490394562,34.68,77153.1,35.2,0.0332,4e-05,4.33184]
[1776490400603,34.67,77153.79,35.2,0.03319,4e-05,4.33061]
[1776490404991,34.66,77158.0,35.2,0.03332,4e-05,4.34536]
[1776490405075,34.66,77159.2,35.2,0.03335,4e-05,4.34876]
[1776490406942,34.66,77159.24,35.2,0.03335,4e-05,4.34892]
[1776490406954,34.66,77159.17,35.2,0.03335,4e-05,4.34859]
[1776490412688,34.65,77159.79,35.2,0.03332,4e-05,4.34433]
[1776490417723,34.64,77159.71,35.2,0.03328,4e-05,4.34052]
[1776490422758,34.64,77166.86,35.2,0.03351,4e-05,4.3655]
[1776490427793,34.63,77171.12,35.2,0.03363,4e-05,4.37878]
[1776490433835,34.62,77171.09,35.2,0.03359,4e-05,4.37413]
[1776490438870,34.61,77170.95,35.2,0.03355,4e-05,4.36986]
[1776490445919,34.6,77169.03,35.2,0.03343,4e-05,4.35707]
[1776490450954,34.59,77163.17,35.2,0.03318,4e-05,4.3302]
[1776490456997,34.58,77163.07,35.2,0.03314,4e-05,4.32582]
[1776490462034,34.57,77163.63,35.2,0.03313,4e-05,4.32475]
[1776490468077,34.56,77165.56,35.2,0.03316,4e-05,4.32777]
[1776490473113,34.55,77164.66,35.2,0.03307,4e-05,4.31771]
[1776490474195,34.55,77164.66,35.2,0.03307,4e-05,4.31771]
[1776490474204,34.55,77163.45,35.2,0.03302,4e-05,4.31225]
[1776490481168,34.55,77161.79,35.2,0.03296,4e-05,4.30572]
[1776490482993,34.55,77161.75,35.2,0.03296,4e-05,4.30558]
[1776490483183,34.55,77161.71,35.2,0.03296,4e-05,4.30543]
[1776490484258,34.55,77161.71,35.2,0.03296,4e-05,4.30543]
[1776490484360,34.55,77160.74,35.2,0.03293,4e-05,4.30234]
[1776490485880,34.55,77159.79,35.2,0.0329,4e-05,4.2987]
[1776490486204,34.56,77158.53,35.2,0.03286,4e-05,4.29449]
[1776490487241,34.56,77158.53,35.2,0.03286,4e-05,4.29449]
[1776490487342,34.56,77158.53,35.2,0.03287,4e-05,4.29528]
[1776490493253,34.56,77158.11,35.2,0.03286,4e-05,4.29447]
[1776490493438,34.56,77158.11,35.2,0.03286,4e-05,4.29447]
[1776490494762,34.56,77158.11,35.2,0.03286,4e-05,4.29447]
[1776490494773,34.56,77158.11,35.2,0.03286,4e-05,4.29447]
[1776490494800,34.56,77158.11,35.2,0.03286,4e-05,4.29447]
[1776490495272,34.56,77182.37,35.2,0.03375,4e-05,4.39073]
[1776490496279,34.56,77197.41,35.2,0.03431,4e-05,4.45145]
[1776490496873,34.56,77197.41,35.2,0.03431,4e-05,4.45145]
[1776490497287,34.56,77195.83,35.2,0.03425,4e-05,4.44574]
[1776490498333,34.56,77195.83,35.2,0.03425,4e-05,4.44574]
[1776490498432,34.56,77195.72,35.2,0.03426,4e-05,4.44601]
[1776490499989,34.56,77195.79,35.2,0.03426,4e-05,4.44609]
[1776490500454,34.56,77195.72,35.2,0.03425,4e-05,4.4456]
[1776490501873,34.56,77189.03,35.2,0.034,4e-05,4.41831]
[1776490504300,34.56,77181.82,35.2,0.03373,4e-05,4.38898]
[1776490506813,34.56,77177.88,35.2,0.03358,4e-05,4.37288]
[1776490507358,34.56,77173.44,35.2,0.03342,4e-05,4.35582]
[1776490512392,34.57,77167.28,35.2,0.03324,4e-05,4.33518]
[1776490517427,34.58,77169.2,35.2,0.03334,4e-05,4.34676]
[1776490523279,34.58,77169.23,35.2,0.03336,4e-05,4.34918]
[1776490523470,34.59,77169.3,35.2,0.03339,4e-05,4.35174]
[1776490529512,34.59,77170.9,35.2,0.03345,4e-05,4.35878]
[1776490530486,34.59,77170.9,35.2,0.03345,4e-05,4.35878]
[1776490530518,34.59,77170.92,35.2,0.03345,4e-05,4.35895]
[1776490535554,34.58,77169.76,35.2,0.03336,4e-05,4.34763]
[1776490540589,34.57,77169.54,35.2,0.03332,4e-05,4.34333]
[1776490545624,34.57,77169.76,35.2,0.03329,4e-05,4.34083]
[1776490550659,34.56,77167.54,35.2,0.03318,4e-05,4.32865]
[1776490555694,34.55,77167.83,35.2,0.03316,4e-05,4.32655]
[1776490560729,34.54,77168.01,35.2,0.03314,4e-05,4.32402]
[1776490567133,34.54,77167.2,35.2,0.03309,4e-05,4.31887]
[1776490567234,34.53,77167.2,35.2,0.03307,4e-05,4.31633]
[1776490574827,34.53,77167.09,35.2,0.03306,4e-05,4.31599]
[1776490583237,34.53,77167.17,35.2,0.03307,4e-05,4.31634]
[1776490583238,34.53,77167.17,35.2,0.03307,4e-05,4.31634]
[1776490583338,34.53,77167.17,35.2,0.03307,4e-05,4.31644]
[1776490594967,34.55,77167.16,35.2,0.03313,4e-05,4.32209]
[1776490602016,34.57,77167.13,35.2,0.03318,4e-05,4.32753]
[1776490607051,34.58,77166.28,35.2,0.03318,4e-05,4.3281]
[1776490612087,34.59,77167.65,35.2,0.03327,4e-05,4.33744]
[1776490617122,34.59,77167.59,35.2,0.0333,4e-05,4.34103]
[1776490622156,34.6,77168.08,35.2,0.03336,4e-05,4.34678]
[1776490627192,34.61,77159.66,35.2,0.03308,4e-05,4.31707]
[1776490632227,34.62,77155.65,35.2,0.03298,4e-05,4.30519]
[1776490640283,34.64,77154.41,35.2,0.033,4e-05,4.30765]
[1776490647332,34.65,77153.63,35.2,0.03302,4e-05,4.31028]
[1776490652367,34.66,77153.47,35.2,0.03303,4e-05,4.31063]
[1776490657402,34.67,77152.02,35.2,0.03302,4e-05,4.30912]
[1776490662437,34.68,77153.21,35.2,0.0331,4e-05,4.31806]
[1776490672506,34.7,77152.81,35.2,0.03317,4e-05,4.32483]
[1776490678549,34.71,77151.95,35.2,0.03318,4e-05,4.32643]
[1776490683585,34.72,77151.18,35.2,0.03319,4e-05,4.32757]
[1776490688620,34.73,77151.18,35.2,0.03323,4e-05,4.33175]
[1776490693655,34.74,77151.3,35.2,0.03327,4e-05,4.33637]
[1776490700704,34.76,77151.26,35.2,0.03333,4e-05,4.34196]
[1776490705739,34.77,77151.33,35.2,0.03337,4e-05,4.3463]
[1776490710779,34.78,77151.43,35.2,0.03341,4e-05,4.35073]
[1776490715809,34.78,77152.37,35.2,0.03346,4e-05,4.35525]
[1776490720843,34.79,77151.14,35.2,0.03345,4e-05,4.35432]
[1776490730989,34.8,77151.1,35.2,0.03346,4e-05,4.35574]
[1776490740013,34.83,77151.28,35.2,0.03359,4e-05,4.36962]
[1776490745040,34.84,77153.35,35.2,0.0337,4e-05,4.38164]
[1776490751082,34.85,77153.86,35.2,0.03376,4e-05,4.38807]
[1776490761152,34.86,77154.96,35.2,0.03387,4e-05,4.39953]
[1776490767875,34.87,77155.3,35.2,0.03389,4e-05,4.40158]
[1776490767976,34.88,77155.3,35.2,0.03393,4e-05,4.40564]
[1776490774729,34.89,77157.37,35.2,0.03405,4e-05,4.41816]
[1776490775238,34.89,77157.37,35.2,0.03405,4e-05,4.41816]
[1776490775303,34.9,77157.38,35.2,0.03406,4e-05,4.41942]
[1776490778582,34.9,77157.42,35.2,0.03407,4e-05,4.42087]
[1776490786579,34.91,77157.32,35.2,0.03411,4e-05,4.42479]
[1776490790225,34.92,77157.62,35.2,0.03416,4e-05,4.42977]
[1776490794775,34.92,77157.62,35.2,0.03418,4e-05,4.4325]
[1776490794918,34.93,77157.62,35.2,0.0342,4e-05,4.43435]
[1776490795116,34.93,77157.62,35.2,0.0342,4e-05,4.43435]
[1776490795576,34.93,77157.62,35.2,0.0342,4e-05,4.43435]
[1776490795666,34.93,77201.68,35.2,0.03587,4e-05,4.61362]
[1776490796403,34.93,77215.06,35.2,0.03639,4e-05,4.66943]
[1776490797554,34.93,77215.06,35.2,0.03639,4e-05,4.66943]
[1776490797633,34.93,77215.06,35.2,0.03639,4e-05,4.66943]
[1776490797655,34.93,77214.4,35.2,0.03637,4e-05,4.66751]
[1776490798887,34.93,77215.05,35.2,0.0364,4e-05,4.67022]
[1776490798892,34.93,77215.05,35.2,0.0364,4e-05,4.67022]
[1776490799423,34.93,77211.93,35.2,0.03628,4e-05,4.65764]
[1776490800439,34.93,77211.93,35.2,0.03628,4e-05,4.65764]
[1776490801111,34.93,77211.77,35.2,0.03628,4e-05,4.65736]
[1776490805229,34.94,77203.1,35.2,0.03596,4e-05,4.62323]
[1776490805988,34.94,77194.61,35.2,0.03563,4e-05,4.58784]
[1776490806432,34.94,77194.61,35.2,0.03563,4e-05,4.58784]
[1776490807489,34.94,77179.21,35.2,0.03504,4e-05,4.52511]
[1776490812501,34.93,77171.62,35.2,0.03475,4e-05,4.49333]
[1776490818566,34.93,77175.69,35.2,0.03489,4e-05,4.50816]
[1776490818783,34.93,77175.69,35.2,0.03489,4e-05,4.50816]
[1776490828636,34.94,77175.84,35.2,0.03495,4e-05,4.51482]
[1776490833671,34.95,77174.29,35.2,0.03489,4e-05,4.50828]
[1776490839713,34.96,77173.09,35.2,0.03488,4e-05,4.507]
[1776490844747,34.97,77173.14,35.2,0.03491,4e-05,4.51013]
[1776490847988,34.97,77179.06,35.2,0.03515,4e-05,4.53586]
[1776490848775,34.97,77178.99,35.2,0.03515,4e-05,4.53546]
[1776490854818,34.97,77180.31,35.2,0.03519,4e-05,4.54008]
[1776490859853,34.97,77180.03,35.2,0.03517,4e-05,4.53832]
[1776490865828,34.97,77178.46,35.2,0.03511,4e-05,4.53135]
[1776490870930,34.95,77177.18,35.2,0.03501,4e-05,4.52116]
[1776490875965,34.94,77177.34,35.2,0.03497,4e-05,4.51695]
[1776490881000,34.93,77168.0,35.2,0.03458,4e-05,4.47435]
[1776490886034,34.92,77169.79,35.2,0.0346,4e-05,4.47706]
[1776490891070,34.91,77169.72,35.2,0.03453,4e-05,4.46903]
[1776490897112,34.9,77170.29,35.2,0.0345,4e-05,4.46595]
[1776490911265,34.87,77171.0,35.2,0.03441,4e-05,4.45639]
[1776490919322,34.85,77171.06,35.2,0.03435,4e-05,4.44963]
[1776490924357,34.84,77182.97,35.2,0.03476,4e-05,4.49334]
[1776490929392,34.83,77183.5,35.2,0.03473,4e-05,4.4908]
[1776490934427,34.82,77183.54,35.2,0.03469,4e-05,4.48635]
[1776490942483,34.8,77184.84,35.2,0.03467,4e-05,4.48436]
[1776490949532,34.79,77184.68,35.2,0.03461,4e-05,4.47749]
[1776490954568,34.78,77180.28,35.2,0.03438,4e-05,4.45218]
[1776490959603,34.77,77182.26,35.2,0.03441,4e-05,4.45607]
[1776490964639,34.76,77178.13,35.2,0.03421,4e-05,4.43444]
[1776490969674,34.75,77178.08,35.2,0.03417,4e-05,4.43028]
[1776490975715,34.74,77177.72,35.2,0.03411,4e-05,4.4241]
[1776490980751,34.73,77177.46,35.2,0.03407,4e-05,4.41916]
[1776490986793,34.72,77177.54,35.2,0.03403,4e-05,4.41486]
[1776490997869,34.7,77174.9,35.2,0.03385,4e-05,4.39585]
[1776491002905,34.69,77171.83,35.2,0.0337,4e-05,4.37993]
[1776491007939,34.68,77176.32,35.2,0.03384,4e-05,4.39427]
[1776491012975,34.67,77176.93,35.2,0.0338,4e-05,4.38982]
[1776491014314,34.67,77176.93,35.2,0.0338,4e-05,4.38982]
[1776491014416,34.67,77176.93,35.2,0.03379,4e-05,4.38908]
[1776491015231,34.67,77176.93,35.2,0.03379,4e-05,4.38908]
[1776491021646,34.68,77182.35,35.2,0.03403,4e-05,4.41468]
[1776491027073,34.69,77184.07,35.2,0.03414,4e-05,4.42679]
[1776491040164,34.71,77185.11,35.2,0.03427,4e-05,4.44034]
[1776491046205,34.72,77184.81,35.2,0.0343,4e-05,4.44339]
[1776491047310,34.72,77184.81,35.2,0.0343,4e-05,4.44339]
[1776491048071,34.73,77184.89,35.2,0.03431,4e-05,4.44442]
[1776491049898,34.73,77184.97,35.2,0.03432,4e-05,4.44528]
[1776491051381,34.73,77184.97,35.2,0.03433,4e-05,4.44669]
[1776491053987,34.73,77185.46,35.2,0.03436,4e-05,4.44991]
[1776491063325,34.75,77186.99,35.2,0.03447,4e-05,4.46216]
[1776491073394,34.76,77187.67,35.2,0.03452,4e-05,4.4668]
[1776491078430,34.76,77190.31,35.2,0.03465,4e-05,4.47998]
[1776491081166,34.77,77190.31,35.2,0.03466,4e-05,4.48144]
[1776491088704,34.77,77190.27,35.2,0.03468,4e-05,4.48388]
[1776491094544,34.79,77190.64,35.2,0.03475,4e-05,4.49115]
[1776491099580,34.79,77187.5,35.2,0.03466,4e-05,4.48154]
[1776491104615,34.8,77184.74,35.2,0.03459,4e-05,4.47358]
[1776491109650,34.81,77180.82,35.2,0.03447,4e-05,4.46103]
[1776491121734,34.83,77180.58,35.2,0.03454,4e-05,4.46807]
[1776491130796,34.84,77180.14,35.2,0.03459,4e-05,4.47282]
[1776491142882,34.86,77180.87,35.2,0.03466,4e-05,4.48011]
[1776491151944,34.87,77180.98,35.2,0.03472,4e-05,4.48611]
[1776491153864,34.87,77180.98,35.2,0.03472,4e-05,4.48611]
[1776491155880,34.88,77183.22,35.2,0.03482,4e-05,4.49686]
[1776491162063,34.89,77186.08,35.2,0.03496,4e-05,4.51235]
[1776491167099,34.89,77185.91,35.2,0.03498,4e-05,4.51451]
[1776491172134,34.9,77185.86,35.2,0.03501,4e-05,4.51715]
[1776491178177,34.91,77185.93,35.2,0.03504,4e-05,4.52083]
[1776491183212,34.91,77186.28,35.2,0.03508,4e-05,4.52507]
[1776491188251,34.92,77187.03,35.2,0.03513,4e-05,4.53035]
[1776491196303,34.93,77187.19,35.2,0.03515,4e-05,4.53136]
[1776491203172,34.93,77183.16,35.2,0.03501,4e-05,4.51656]
[1776491203984,34.93,77183.16,35.2,0.03501,4e-05,4.51656]
[1776491204952,34.94,77183.16,35.2,0.03503,4e-05,4.51836]
[1776491209331,34.94,77180.67,35.2,0.03495,4e-05,4.51037]
[1776491212994,34.94,77176.0,35.2,0.03479,4e-05,4.49285]
[1776491218547,34.95,77173.87,35.2,0.03474,4e-05,4.48756]
[1776491225509,34.96,77173.55,35.2,0.03476,4e-05,4.4899]
[1776491230544,34.97,77172.65,35.2,0.03475,4e-05,4.48836]
[1776491235579,34.97,77170.12,35.2,0.03467,4e-05,4.48023]
[1776491240614,34.98,77166.62,35.2,0.03456,4e-05,4.4683]
[1776491245649,34.98,77163.55,35.2,0.03447,4e-05,4.45814]
[1776491251691,34.99,77162.86,35.2,0.03445,4e-05,4.45484]
[1776491259747,35.0,77159.1,35.2,0.03434,4e-05,4.44336]
[1776491266796,35.0,77160.93,35.2,0.03444,4e-05,4.45383]
[1776491271831,35.01,77168.01,35.2,0.03472,4e-05,4.48438]
[1776491276869,35.01,77168.05,35.2,0.03474,4e-05,4.48639]
[1776491281903,35.02,77168.21,35.2,0.03476,4e-05,4.48887]
[1776491293988,35.03,77170.41,35.2,0.03489,4e-05,4.50235]
[1776491296133,35.03,77170.41,35.2,0.03489,4e-05,4.50235]
[1776491297861,35.03,77170.41,35.2,0.0349,4e-05,4.50305]
[1776491298706,35.03,77170.45,35.2,0.03491,4e-05,4.50424]
[1776491312114,35.05,77170.13,35.2,0.03494,4e-05,4.50685]
[1776491320171,35.06,77168.0,35.2,0.0349,4e-05,4.50236]
[1776491321624,35.06,77166.66,35.2,0.03485,4e-05,4.49746]
[1776491324170,35.06,77164.93,35.2,0.03479,4e-05,4.49119]
[1776491325962,35.06,77163.26,35.2,0.03474,4e-05,4.48481]
[1776491332257,35.07,77163.12,35.2,0.03476,4e-05,4.48754]
[1776491342328,35.08,77163.3,35.2,0.0348,4e-05,4.49183]
[1776491347363,35.08,77164.61,35.2,0.03487,4e-05,4.49883]
[1776491352398,35.08,77164.82,35.2,0.03489,4e-05,4.50133]
[1776491355939,35.09,77165.23,35.2,0.03491,4e-05,4.50364]
[1776491357543,35.09,77165.23,35.2,0.03492,4e-05,4.50429]
[1776491358493,35.09,77165.23,35.2,0.03492,4e-05,4.50478]
[1776491363475,35.1,77165.37,35.2,0.03495,4e-05,4.5081]
[1776491364482,35.1,77165.4,35.2,0.03496,4e-05,4.50871]
[1776491370524,35.1,77165.33,35.2,0.03498,4e-05,4.51131]
[1776491376018,35.11,77166.45,35.2,0.03502,4e-05,4.5145]
[1776491385631,35.12,77166.49,35.2,0.03506,4e-05,4.51831]
[1776491390667,35.12,77167.78,35.2,0.03512,4e-05,4.52501]
[1776491395702,35.12,77169.01,35.2,0.03518,4e-05,4.53145]
[1776491402755,35.13,77169.11,35.2,0.0352,4e-05,4.53383]
[1776491407793,35.13,77170.41,35.2,0.03526,4e-05,4.54049]
[1776491412829,35.13,77172.46,35.2,0.03536,4e-05,4.55017]
[1776491414207,35.13,77172.46,35.2,0.03536,4e-05,4.55017]
[1776491416118,35.14,77172.59,35.2,0.03537,4e-05,4.55122]
[1776491421892,35.14,77172.71,35.2,0.03539,4e-05,4.55386]
[1776491423204,35.14,77172.71,35.2,0.03539,4e-05,4.55386]
[1776491431962,35.15,77172.71,35.2,0.0354,4e-05,4.55452]
[1776491436221,35.15,77172.72,35.2,0.03541,4e-05,4.55498]
[1776491442780,35.16,77174.48,35.2,0.0355,4e-05,4.56488]
[1776491444105,35.16,77174.48,35.2,0.03551,4e-05,4.56538]
[1776491452102,35.17,77171.53,35.2,0.03543,4e-05,4.55724]
[1776491457137,35.17,77171.58,35.2,0.03545,4e-05,4.5596]
[1776491457979,35.17,77171.58,35.2,0.03545,4e-05,4.5596]
[1776491458001,35.17,77171.58,35.2,0.03545,4e-05,4.5596]
[1776491460793,35.17,77171.8,35.2,0.03547,4e-05,4.56135]
[1776491461849,35.17,77172.44,35.2,0.0355,4e-05,4.56438]
[1776491473263,35.19,77172.5,35.2,0.03555,4e-05,4.56985]
[1776491483333,35.2,77172.5,35.2,0.03559,4e-05,4.57391]
[1776491496101,35.2,77172.46,35.2,0.0356,4e-05,4.57495]
[1776491496841,35.21,77172.46,35.2,0.03561,4e-05,4.57564]
[1776491505487,35.22,77172.36,35.2,0.03564,4e-05,4.57878]
[1776491510692,35.22,77172.36,35.2,0.03564,4e-05,4.57878]
[1776491520592,35.23,77172.17,35.2,0.03567,4e-05,4.58214]
[1776491522525,35.23,77171.32,35.2,0.03564,4e-05,4.5789]
[1776491527642,35.23,77171.06,35.2,0.03565,4e-05,4.58002]
[1776491532678,35.24,77168.53,35.2,0.03558,4e-05,4.5717]
[1776491541741,35.24,77168.32,35.2,0.0356,4e-05,4.57441]
[1776491547783,35.25,77167.53,35.2,0.03559,4e-05,4.57352]
[1776491554832,35.26,77167.35,35.2,0.03559,4e-05,4.57221]
[1776491562888,35.26,77167.46,35.2,0.03562,4e-05,4.57571]
[1776491564113,35.26,77167.46,35.2,0.03562,4e-05,4.57571]
[1776491571951,35.27,77167.84,35.2,0.03566,4e-05,4.57926]
[1776491576986,35.27,77168.31,35.2,0.03568,4e-05,4.58215]
[1776491578078,35.27,77168.31,35.2,0.03568,4e-05,4.58215]
[1776491584039,35.28,77174.66,35.2,0.03595,4e-05,4.61022]
[1776491589073,35.28,77173.88,35.2,0.03593,4e-05,4.60865]
[1776491603171,35.29,77173.68,35.2,0.03597,4e-05,4.61239]
[1776491608219,35.29,77174.57,35.2,0.03602,4e-05,4.61764]
[1776491613254,35.3,77175.14,35.2,0.03603,4e-05,4.61827]
[1776491617236,35.3,77175.14,35.2,0.03603,4e-05,4.61827]
[1776491617332,35.3,77175.11,35.2,0.03604,4e-05,4.61973]
[1776491624053,35.3,77175.03,35.2,0.03605,4e-05,4.62086]
[1776491629368,35.32,77170.2,35.2,0.03594,4e-05,4.60831]
[1776491635409,35.33,77169.58,35.2,0.03596,4e-05,4.61023]
[1776491649508,35.36,77168.97,35.2,0.03603,4e-05,4.61793]
[1776491656560,35.37,77169.11,35.2,0.03608,4e-05,4.62343]
[1776491661593,35.38,77166.46,35.2,0.03601,4e-05,4.6161]
[1776491663353,35.38,77166.23,35.2,0.03601,4e-05,4.61586]
[1776491663607,35.38,77165.78,35.2,0.036,4e-05,4.61473]
[1776491668642,35.38,77164.43,35.2,0.03596,4e-05,4.61069]
[1776491670030,35.38,77164.43,35.2,0.03596,4e-05,4.61069]
[1776491679720,35.39,77163.11,35.2,0.0359,4e-05,4.60357]
[1776491682543,35.39,77162.77,35.2,0.03589,4e-05,4.60232]
[1776491686821,35.39,77161.51,35.2,0.03586,4e-05,4.59835]
[1776491687652,35.39,77161.51,35.2,0.03586,4e-05,4.59835]
[1776491693163,35.39,77161.54,35.2,0.03587,4e-05,4.59985]
[1776491697176,35.39,77161.56,35.2,0.03588,4e-05,4.60069]
[1776491697972,35.39,77161.56,35.2,0.03588,4e-05,4.60112]
[1776491700853,35.4,77161.72,35.2,0.03589,4e-05,4.60237]
[1776491706908,35.4,77160.51,35.2,0.03587,4e-05,4.59949]
[1776491718992,35.41,77160.39,35.2,0.0359,4e-05,4.60285]
[1776491726041,35.41,77160.16,35.2,0.03591,4e-05,4.60414]
[1776491731076,35.42,77160.45,35.2,0.03591,4e-05,4.60361]
[1776491736111,35.42,77160.27,35.2,0.03592,4e-05,4.60443]
[1776491742154,35.43,77161.81,35.2,0.036,4e-05,4.61246]
[1776491744172,35.43,77161.85,35.2,0.036,4e-05,4.6129]
[1776491746498,35.43,77161.78,35.2,0.036,4e-05,4.6129]
[1776491753231,35.43,77161.78,35.2,0.03602,4e-05,4.61488]
[1776491753915,35.43,77161.78,35.2,0.03602,4e-05,4.61488]
[1776491756505,35.43,77162.28,35.2,0.03604,4e-05,4.61729]
[1776491762293,35.44,77163.47,35.2,0.0361,4e-05,4.62361]
[1776491767329,35.44,77164.66,35.2,0.03616,4e-05,4.6297]
[1776491772364,35.44,77164.45,35.2,0.03616,4e-05,4.63003]
[1776491777399,35.45,77164.68,35.2,0.03618,4e-05,4.63215]
[1776491783440,35.45,77165.67,35.2,0.03623,4e-05,4.63757]
[1776491790490,35.45,77166.14,35.2,0.03627,4e-05,4.64103]
[1776491792964,35.45,77166.14,35.2,0.03627,4e-05,4.64103]
[1776491800560,35.45,77166.14,35.2,0.03625,4e-05,4.6388]
[1776491801666,35.45,77166.14,35.2,0.03625,4e-05,4.6388]
[1776491802652,35.45,77166.36,35.2,0.03626,4e-05,4.63975]
[1776491803542,35.45,77166.36,35.2,0.03626,4e-05,4.63997]
[1776491809622,35.46,77167.09,35.2,0.0363,4e-05,4.64431]
[1776491814658,35.46,77169.71,35.2,0.03642,4e-05,4.65609]
[1776491819693,35.46,77172.35,35.2,0.03653,4e-05,4.66783]
[1776491825734,35.47,77170.59,35.2,0.03647,4e-05,4.66168]
[1776491830771,35.47,77166.87,35.2,0.03634,4e-05,4.64747]
[1776491838827,35.47,77166.7,35.2,0.03634,4e-05,4.64846]
[1776491843861,35.47,77166.0,35.2,0.03633,4e-05,4.64662]
[1776491849904,35.48,77166.25,35.2,0.03635,4e-05,4.64885]
[1776491859974,35.48,77166.25,35.2,0.03634,4e-05,4.6475]
[1776491872060,35.49,77166.25,35.2,0.03636,4e-05,4.64979]
[1776491878103,35.49,77165.52,35.2,0.03635,4e-05,4.64794]
[1776491883137,35.49,77166.13,35.2,0.03638,4e-05,4.65136]
[1776491889180,35.49,77167.46,35.2,0.03644,4e-05,4.65785]
[1776491902270,35.5,77167.43,35.2,0.03646,4e-05,4.65994]
[1776491907306,35.5,77168.15,35.2,0.0365,4e-05,4.66373]
[1776491912341,35.5,77169.27,35.2,0.03652,4e-05,4.66581]
[1776491919389,35.51,77169.5,35.2,0.03654,4e-05,4.66787]
[1776491929460,35.51,77169.46,35.2,0.03656,4e-05,4.6693]
[1776491939531,35.51,77170.07,35.2,0.0366,4e-05,4.67336]
[1776491946877,35.51,77169.89,35.2,0.03659,4e-05,4.67293]
[1776491950929,35.52,77169.89,35.2,0.0366,4e-05,4.67387]
[1776491957656,35.52,77169.97,35.2,0.03661,4e-05,4.67509]
[1776491967727,35.52,77169.97,35.2,0.03663,4e-05,4.67679]
[1776491972763,35.52,77168.12,35.2,0.03654,4e-05,4.66668]
[1776491976013,35.52,77168.09,35.2,0.03654,4e-05,4.6669]
[1776491982833,35.52,77167.1,35.2,0.03651,4e-05,4.66302]
[1776491989882,35.52,77167.04,35.2,0.0365,4e-05,4.66279]
[1776491996931,35.52,77167.0,35.2,0.0365,4e-05,4.66264]
[1776492001966,35.52,77166.74,35.2,0.03649,4e-05,4.66157]
[1776492007000,35.52,77169.92,35.2,0.03661,4e-05,4.67455]
[1776492012036,35.52,77169.33,35.2,0.03659,4e-05,4.67203]
[1776492019085,35.52,77169.34,35.2,0.03659,4e-05,4.67198]
[1776492024136,35.52,77169.48,35.2,0.03659,4e-05,4.67249]
[1776492029171,35.52,77169.42,35.2,0.03659,4e-05,4.67218]
[1776492035413,35.52,77169.47,35.2,0.03657,4e-05,4.66903]
[1776492041256,35.52,77169.27,35.2,0.03656,4e-05,4.66816]
[1776492046292,35.52,77169.49,35.2,0.03657,4e-05,4.66904]
[1776492051327,35.52,77171.79,35.2,0.03666,4e-05,4.67845]
[1776492057369,35.52,77171.79,35.2,0.03666,4e-05,4.67834]
[1776492062407,35.52,77171.2,35.2,0.03663,4e-05,4.67584]
[1776492066038,35.52,77171.2,35.2,0.03663,4e-05,4.67584]
[1776492075498,35.53,77184.42,35.2,0.03716,4e-05,4.73154]
[1776492080533,35.53,77192.83,35.2,0.03749,4e-05,4.76672]
[1776492085568,35.53,77203.47,35.2,0.03792,4e-05,4.8111]
[1776492090604,35.53,77204.13,35.2,0.03794,4e-05,4.81375]
[1776492095638,35.53,77204.15,35.2,0.03792,4e-05,4.81046]
[1776492100673,35.53,77200.61,35.2,0.03778,4e-05,4.79573]
[1776492106716,35.53,77200.71,35.2,0.03778,4e-05,4.79633]
[1776492111933,35.53,77200.5,35.2,0.03777,4e-05,4.79556]
[1776492118800,35.53,77196.54,35.2,0.03761,4e-05,4.7783]
[1776492123985,35.52,77196.41,35.2,0.0376,4e-05,4.7774]
[1776492129877,35.52,77182.5,35.2,0.03705,4e-05,4.71877]
[1776492136928,35.52,77181.13,35.2,0.03699,4e-05,4.71293]
[1776492141963,35.52,77181.01,35.2,0.03698,4e-05,4.71228]
[1776492149012,35.52,77181.04,35.2,0.03698,4e-05,4.71218]
[1776492154048,35.52,77181.54,35.2,0.03698,4e-05,4.71075]
[1776492163111,35.52,77182.65,35.2,0.03702,4e-05,4.71497]
[1776492171167,35.52,77183.71,35.2,0.03706,4e-05,4.71905]
[1776492177737,35.52,77184.94,35.2,0.0371,4e-05,4.72394]
[1776492183571,35.52,77183.23,35.2,0.03703,4e-05,4.71637]
[1776492189394,35.52,77181.59,35.2,0.03696,4e-05,4.70936]
[1776492195336,35.52,77181.1,35.2,0.03694,4e-05,4.70701]
[1776492201379,35.52,77181.05,35.2,0.03694,4e-05,4.70659]
[1776492206414,35.52,77187.55,35.2,0.03719,4e-05,4.73322]
[1776492208494,35.52,77187.73,35.2,0.0372,4e-05,4.73389]
[1776492215477,35.52,77191.66,35.2,0.03733,4e-05,4.74746]
[1776492220512,35.52,77206.27,35.2,0.03791,4e-05,4.80864]
[1776492225547,35.52,77207.38,35.2,0.03796,4e-05,4.81325]
[1776492230585,35.52,77207.75,35.2,0.03797,4e-05,4.81476]
[1776492235620,35.52,77207.1,35.2,0.03795,4e-05,4.81201]
[1776492241662,35.52,77206.46,35.2,0.03792,4e-05,4.80942]
[1776492246288,35.52,77206.42,35.2,0.03792,4e-05,4.80935]
[1776492254753,35.52,77205.71,35.2,0.03788,4e-05,4.80538]
[1776492260801,35.51,77202.76,35.2,0.03776,4e-05,4.79242]
[1776492265452,35.51,77202.38,35.2,0.03774,4e-05,4.79048]
[1776492265455,35.51,77202.38,35.2,0.03774,4e-05,4.79048]
[1776492265492,35.51,77202.38,35.2,0.03774,4e-05,4.79039]
[1776492270870,35.52,77198.52,35.2,0.03761,4e-05,4.77678]
[1776492273163,35.52,77198.41,35.2,0.03759,4e-05,4.77347]
[1776492273249,35.52,77197.21,35.2,0.03755,4e-05,4.7695]
[1776492278306,35.52,77197.9,35.2,0.03756,4e-05,4.77023]
[1776492283358,35.51,77198.4,35.2,0.03753,4e-05,4.76798]
[1776492288997,35.5,77202.22,35.2,0.03764,4e-05,4.77956]
[1776492294031,35.49,77206.0,35.2,0.03775,4e-05,4.79096]
[1776492295056,35.49,77179.12,35.2,0.03669,4e-05,4.67951]
[1776492296063,35.49,77152.36,35.2,0.03566,4e-05,4.5696]
[1776492297639,35.48,77151.4,35.2,0.03562,4e-05,4.56516]
[1776492298080,35.48,77153.29,35.2,0.03569,4e-05,4.57271]
[1776492298534,35.48,77153.29,35.2,0.03569,4e-05,4.57271]
[1776492298980,35.48,77153.29,35.2,0.03569,4e-05,4.57271]
[1776492304121,35.49,77164.16,35.2,0.03612,4e-05,4.6191]
[1776492309157,35.49,77164.5,35.2,0.03615,4e-05,4.62216]
[1776492309527,35.49,77164.5,35.2,0.03615,4e-05,4.62216]
[1776492319228,35.5,77163.69,35.2,0.03615,4e-05,4.62199]
[1776492324262,35.5,77160.33,35.2,0.03604,4e-05,4.60986]
[1776492329298,35.51,77160.51,35.2,0.03606,4e-05,4.61214]
[1776492334333,35.51,77160.51,35.2,0.03605,4e-05,4.61035]
[1776492338844,35.51,77147.67,35.2,0.03557,4e-05,4.55961]
[1776492339373,35.51,77147.67,35.2,0.03557,4e-05,4.55961]
[1776492345414,35.52,77144.6,35.2,0.03548,4e-05,4.54993]
[1776492350449,35.53,77138.09,35.2,0.03526,4e-05,4.52586]
[1776492353926,35.53,77139.15,35.2,0.03531,4e-05,4.53101]
[1776492354743,35.53,77139.71,35.2,0.03533,4e-05,4.5337]
[1776492356094,35.53,77139.54,35.2,0.03533,4e-05,4.53324]
[1776492357827,35.53,77139.55,35.2,0.03534,4e-05,4.53415]
[1776492361526,35.54,77153.5,35.2,0.03588,4e-05,4.59231]
[1776492366560,35.54,77154.18,35.2,0.03592,4e-05,4.59675]
[1776492371596,35.54,77154.69,35.2,0.03596,4e-05,4.60047]
[1776492375627,35.55,77170.81,35.2,0.03659,4e-05,4.66738]
[1776492380662,35.55,77183.64,35.2,0.0371,4e-05,4.72104]
[1776492381670,35.55,77185.65,35.2,0.03718,4e-05,4.72947]
[1776492385699,35.55,77186.35,35.2,0.03721,4e-05,4.73275]
[1776492390733,35.55,77178.49,35.2,0.03691,4e-05,4.70087]
[1776492395769,35.55,77175.93,35.2,0.03679,4e-05,4.68779]
[1776492402133,35.55,77175.94,35.2,0.03679,4e-05,4.68799]
[1776492404652,35.55,77175.91,35.2,0.0368,4e-05,4.68872]
[1776492406974,35.55,77175.84,35.2,0.0368,4e-05,4.68828]
[1776492407858,35.55,77175.8,35.2,0.03679,4e-05,4.68804]
[1776492409644,35.55,77175.34,35.2,0.03678,4e-05,4.68621]
[1776492414588,35.55,77174.82,35.2,0.03675,4e-05,4.68391]
[1776492419937,35.55,77174.71,35.2,0.03674,4e-05,4.68274]
[1776492425978,35.55,77173.93,35.2,0.03671,4e-05,4.67901]
[1776492433029,35.55,77173.56,35.2,0.03669,4e-05,4.67689]
[1776492439071,35.55,77170.85,35.2,0.03658,4e-05,4.66526]
[1776492445113,35.55,77169.47,35.2,0.03652,4e-05,4.65916]
[1776492450148,35.55,77169.41,35.2,0.03651,4e-05,4.65858]
[1776492453594,35.55,77169.39,35.2,0.03649,4e-05,4.65498]
[1776492459211,35.55,77169.76,35.2,0.0365,4e-05,4.65609]
[1776492464247,35.54,77169.16,35.2,0.03647,4e-05,4.65339]
[1776492473311,35.54,77168.45,35.2,0.03644,4e-05,4.65012]
[1776492478346,35.54,77169.57,35.2,0.03648,4e-05,4.65453]
[1776492481909,35.54,77169.82,35.2,0.03649,4e-05,4.65543]
[1776492492259,35.54,77169.78,35.2,0.03649,4e-05,4.65561]
[1776492503523,35.55,77169.78,35.2,0.0365,4e-05,4.65663]
[1776492508558,35.55,77166.92,35.2,0.03639,4e-05,4.64475]
[1776492513594,35.55,77165.83,35.2,0.03632,4e-05,4.63688]
[1776492518629,35.55,77166.27,35.2,0.03634,4e-05,4.6386]
[1776492524146,35.55,77165.65,35.2,0.03631,4e-05,4.63601]
[1776492524268,35.55,77165.65,35.2,0.03631,4e-05,4.63601]
[1776492525926,35.55,77165.65,35.2,0.03631,4e-05,4.63598]
[1776492534257,35.55,77165.93,35.2,0.03633,4e-05,4.63731]
[1776492535304,35.55,77165.93,35.2,0.03633,4e-05,4.63718]
[1776492536218,35.55,77168.11,35.2,0.03641,4e-05,4.64627]
[1776492541060,35.55,77170.65,35.2,0.03651,4e-05,4.65694]
[1776492547802,35.55,77170.71,35.2,0.03652,4e-05,4.65751]
[1776492550189,35.55,77170.93,35.2,0.03652,4e-05,4.65823]
[1776492550926,35.55,77171.59,35.2,0.03655,4e-05,4.66109]
[1776492555887,35.55,77188.74,35.2,0.03723,4e-05,4.73234]
[1776492565958,35.55,77192.93,35.2,0.03739,4e-05,4.75007]
[1776492571012,35.55,77191.24,35.2,0.03731,4e-05,4.74002]
[1776492576047,35.55,77190.55,35.2,0.03728,4e-05,4.73757]
[1776492578966,35.55,77187.29,35.2,0.03716,4e-05,4.72426]
[1776492581660,35.55,77187.0,35.2,0.03715,4e-05,4.72335]
[1776492584194,35.55,77187.0,35.2,0.03715,4e-05,4.72345]
[1776492584296,35.55,77187.0,35.2,0.03715,4e-05,4.72363]
[1776492589732,35.55,77186.97,35.2,0.03713,4e-05,4.72193]
[1776492592857,35.54,77186.97,35.2,0.03711,4e-05,4.7194]
[1776492592930,35.54,77186.97,35.2,0.03711,4e-05,4.7194]
[1776492594061,35.54,77186.97,35.2,0.03709,4e-05,4.71689]
[1776492594127,35.54,77186.97,35.2,0.03709,4e-05,4.71689]
[1776492600215,35.52,77186.27,35.2,0.037,4e-05,4.70817]
[1776492604533,35.52,77183.73,35.2,0.03688,4e-05,4.69521]
[1776492605250,35.51,77186.47,35.2,0.03697,4e-05,4.70488]
[1776492606267,35.51,77186.47,35.2,0.03697,4e-05,4.70488]
[1776492606366,35.51,77186.6,35.2,0.03698,4e-05,4.70564]
[1776492610157,35.51,77186.56,35.2,0.03697,4e-05,4.70465]
[1776492610285,35.51,77186.52,35.2,0.03695,4e-05,4.70287]
[1776492610643,35.51,77186.52,35.2,0.03695,4e-05,4.70287]
[1776492620355,35.51,77186.52,35.2,0.03696,4e-05,4.70414]
[1776492628292,35.51,77186.52,35.2,0.03697,4e-05,4.70484]
[1776492628693,35.52,77186.52,35.2,0.03698,4e-05,4.70542]
[1776492629418,35.54,77188.7,35.2,0.03715,4e-05,4.72334]
[1776492636467,35.62,77189.94,35.2,0.03752,4e-05,4.76128]
[1776492642509,35.63,77189.9,35.2,0.03757,4e-05,4.76598]
[1776492652579,35.65,77189.9,35.2,0.03764,4e-05,4.77403]
[1776492659628,35.66,77190.57,35.2,0.03772,4e-05,4.78243]
[1776492660047,35.66,77190.57,35.2,0.03772,4e-05,4.78243]
[1776492661642,35.66,77198.69,35.2,0.03805,4e-05,4.81635]
[1776492668690,35.66,77204.5,35.2,0.03828,4e-05,4.84041]
[1776492671747,35.66,77206.35,35.2,0.03835,4e-05,4.84803]
[1776492674585,35.66,77207.16,35.2,0.03838,4e-05,4.85136]
[1776492680133,35.66,77209.39,35.2,0.03845,4e-05,4.85897]
[1776492685810,35.65,77215.41,35.2,0.03868,4e-05,4.88227]
[1776492690845,35.65,77215.48,35.2,0.03867,4e-05,4.88112]
[1776492695880,35.65,77216.74,35.2,0.03868,4e-05,4.88163]
[1776492701092,35.64,77216.7,35.2,0.03866,4e-05,4.88034]
[1776492706958,35.64,77218.59,35.2,0.03873,4e-05,4.88737]
[1776492711992,35.64,77218.64,35.2,0.03873,4e-05,4.887]
[1776492714979,35.64,77218.88,35.2,0.03874,4e-05,4.88777]
[1776492726091,35.63,77219.33,35.2,0.03872,4e-05,4.88617]
[1776492731306,35.63,77219.33,35.2,0.03871,4e-05,4.88488]
[1776492731887,35.63,77219.76,35.2,0.03872,4e-05,4.88605]
[1776492732456,35.63,77219.76,35.2,0.03872,4e-05,4.88605]
[1776492737014,35.62,77219.8,35.2,0.03871,4e-05,4.88505]
[1776492740115,35.62,77220.22,35.2,0.03872,4e-05,4.88613]
[1776492744881,35.62,77220.78,35.2,0.03873,4e-05,4.88725]
[1776492750271,35.62,77225.63,35.2,0.03891,4e-05,4.90593]
[1776492755306,35.61,77231.81,35.2,0.03912,4e-05,4.92746]
[1776492760341,35.61,77236.14,35.2,0.03929,4e-05,4.94449]
[1776492765376,35.61,77236.63,35.2,0.03929,4e-05,4.94506]
[1776492770418,35.6,77239.1,35.2,0.03938,4e-05,4.95402]
[1776492772273,35.6,77239.67,35.2,0.0394,4e-05,4.95613]
[1776492774461,35.6,77246.9,35.2,0.03969,4e-05,4.98638]
[1776492777181,35.6,77246.74,35.2,0.03967,4e-05,4.98456]
[1776492781531,35.59,77241.1,35.2,0.03942,4e-05,4.95849]
[1776492788545,35.59,77240.49,35.2,0.03936,4e-05,4.95267]
[1776492793579,35.58,77240.38,35.2,0.03934,4e-05,4.95064]
[1776492798614,35.58,77238.73,35.2,0.03926,4e-05,4.94211]
[1776492803650,35.58,77226.36,35.2,0.03874,4e-05,4.88836]
[1776492808685,35.57,77221.8,35.2,0.03855,4e-05,4.86824]
[1776492814728,35.57,77219.95,35.2,0.03844,4e-05,4.85619]
[1776492822784,35.57,77222.21,35.2,0.03853,4e-05,4.8647]
[1776492827819,35.57,77223.28,35.2,0.03856,4e-05,4.86857]
[1776492832854,35.57,77222.99,35.2,0.03854,4e-05,4.86675]
[1776492837888,35.57,77223.22,35.2,0.03855,4e-05,4.86715]
[1776492842924,35.56,77221.94,35.2,0.03849,4e-05,4.86124]
[1776492847959,35.56,77215.4,35.2,0.03823,4e-05,4.83337]
[1776492852994,35.56,77213.9,35.2,0.03816,4e-05,4.82694]
[1776492858281,35.56,77212.12,35.2,0.03809,4e-05,4.81941]
[1776492859294,35.56,77211.33,35.2,0.03806,4e-05,4.8161]
[1776492860678,35.56,77210.9,35.2,0.03804,4e-05,4.81413]
[1776492863123,35.56,77207.55,35.2,0.03791,4e-05,4.79996]
[1776492865917,35.56,77204.98,35.2,0.0378,4e-05,4.78917]
[1776492868143,35.56,77202.04,35.2,0.03769,4e-05,4.77683]
[1776492872712,35.56,77199.39,35.2,0.03756,4e-05,4.76254]
[1776492873422,35.56,77198.75,35.2,0.03753,4e-05,4.76003]
[1776492873846,35.56,77198.75,35.2,0.03753,4e-05,4.76003]
[1776492874312,35.56,77198.52,35.2,0.03752,4e-05,4.75907]
[1776492877036,35.56,77198.21,35.2,0.03751,4e-05,4.75803]
[1776492878976,35.56,77194.76,35.2,0.03738,4e-05,4.7437]
[1776492879592,35.56,77194.76,35.2,0.03738,4e-05,4.7437]
[1776492887232,35.56,77194.34,35.2,0.03736,4e-05,4.74149]
[1776492887889,35.56,77194.34,35.2,0.03736,4e-05,4.74149]
[1776492887894,35.56,77194.34,35.2,0.03736,4e-05,4.74142]
[1776492892645,35.56,77199.67,35.2,0.03754,4e-05,4.76101]
[1776492892677,35.55,77200.82,35.2,0.03757,4e-05,4.76404]
[1776492898308,35.55,77200.39,35.2,0.03756,4e-05,4.76254]
[1776492902201,35.55,77200.28,35.2,0.03755,4e-05,4.76214]
[1776492902336,35.55,77200.11,35.2,0.03755,4e-05,4.76162]
[1776492908379,35.54,77193.9,35.2,0.03725,4e-05,4.73079]
[1776492911969,35.54,77191.95,35.2,0.03715,4e-05,4.72028]
[1776492912036,35.53,77191.95,35.2,0.03715,4e-05,4.71948]
[1776492912918,35.53,77191.95,35.2,0.03715,4e-05,4.71948]
[1776492913019,35.53,77191.95,35.2,0.03715,4e-05,4.7196]
[1776492916371,35.53,77192.59,35.2,0.03716,4e-05,4.72064]
[1776492916471,35.53,77192.59,35.2,0.03715,4e-05,4.71983]
[1776492920146,35.53,77192.13,35.2,0.03713,4e-05,4.7183]
[1776492920463,35.53,77191.88,35.2,0.03713,4e-05,4.71739]
[1776492924978,35.52,77191.85,35.2,0.03709,4e-05,4.71404]
[1776492925019,35.52,77191.85,35.2,0.03709,4e-05,4.71404]
[1776492926200,35.52,77191.75,35.2,0.03708,4e-05,4.71282]
[1776492926210,35.52,77191.75,35.2,0.03708,4e-05,4.71282]
[1776492927461,35.52,77191.75,35.2,0.03707,4e-05,4.71202]
[1776492927561,35.52,77191.75,35.2,0.03707,4e-05,4.71122]
[1776492932012,35.52,77191.75,35.2,0.03707,4e-05,4.71122]
[1776492932546,35.52,77191.86,35.2,0.03705,4e-05,4.70899]
[1776492937587,35.51,77192.21,35.2,0.03703,4e-05,4.70643]
[1776492941827,35.51,77192.32,35.2,0.03702,4e-05,4.70609]
[1776492944562,35.5,77194.03,35.2,0.03705,4e-05,4.70919]
[1776492951904,35.49,77194.18,35.2,0.03702,4e-05,4.70585]
[1776492954184,35.48,77194.14,35.2,0.03698,4e-05,4.70179]
[1776492954194,35.48,77194.14,35.2,0.03698,4e-05,4.70179]
[1776492955392,35.48,77194.14,35.2,0.03697,4e-05,4.70102]
[1776492955515,35.48,77194.14,35.2,0.03697,4e-05,4.70102]
[1776492961228,35.47,77194.41,35.2,0.03693,4e-05,4.69684]
[1776492961759,35.47,77194.95,35.2,0.03695,4e-05,4.6989]
[1776492964622,35.46,77194.98,35.2,0.03695,4e-05,4.69868]
[1776492964724,35.46,77194.98,35.2,0.03695,4e-05,4.6985]
[1776492968425,35.46,77194.98,35.2,0.03694,4e-05,4.69774]
[1776492976870,35.44,77194.84,35.2,0.03686,4e-05,4.68892]
[1776492987947,35.42,77194.77,35.2,0.03678,4e-05,4.68054]
[1776492993554,35.42,77194.78,35.2,0.03677,4e-05,4.67985]
[1776492999025,35.41,77194.88,35.2,0.03668,4e-05,4.66973]
[1776493004060,35.4,77202.9,35.2,0.03696,4e-05,4.69914]
[1776493009095,35.39,77203.38,35.2,0.03694,4e-05,4.69738]
[1776493010986,35.39,77203.38,35.2,0.03694,4e-05,4.69738]
[1776493011853,35.39,77203.96,35.2,0.03696,4e-05,4.69903]
[1776493017152,35.38,77199.22,35.2,0.03673,4e-05,4.67525]
[1776493021066,35.37,77199.04,35.2,0.0367,4e-05,4.67241]
[1776493021628,35.37,77199.04,35.2,0.0367,4e-05,4.67171]
[1776493023252,35.37,77199.04,35.2,0.0367,4e-05,4.67171]
[1776493023354,35.37,77199.01,35.2,0.0367,4e-05,4.67206]
[1776493026378,35.37,77199.04,35.2,0.03669,4e-05,4.6708]
[1776493026401,35.37,77195.42,35.2,0.03654,4e-05,4.65518]
[1776493027158,35.37,77195.42,35.2,0.03654,4e-05,4.65518]
[1776493027222,35.37,77195.56,35.2,0.03655,4e-05,4.65602]
[1776493034270,35.36,77194.83,35.2,0.03648,4e-05,4.64835]
[1776493043465,35.36,77194.79,35.2,0.03647,4e-05,4.64752]
[1776493050383,35.33,77188.9,35.2,0.03615,4e-05,4.61374]
[1776493057432,35.32,77185.56,35.2,0.03596,4e-05,4.59276]
[1776493059068,35.32,77185.56,35.2,0.03596,4e-05,4.59276]
[1776493059445,35.32,77185.53,35.2,0.03594,4e-05,4.59152]
[1776493064481,35.31,77186.57,35.2,0.03593,4e-05,4.58975]
[1776493065292,35.31,77186.57,35.2,0.03593,4e-05,4.58975]
[1776493065488,35.3,77187.24,35.2,0.03594,4e-05,4.59129]
[1776493070523,35.3,77188.51,35.2,0.03596,4e-05,4.59373]
[1776493075748,35.29,77189.7,35.2,0.03599,4e-05,4.59639]
[1776493083614,35.28,77189.66,35.2,0.03594,4e-05,4.59135]
[1776493089656,35.27,77189.43,35.2,0.0359,4e-05,4.58725]
[1776493095698,35.27,77189.14,35.2,0.03586,4e-05,4.58298]
[1776493101740,35.26,77188.86,35.2,0.03582,4e-05,4.57881]
[1776493102741,35.26,77188.86,35.2,0.03582,4e-05,4.57881]
[1776493102747,35.26,77188.82,35.2,0.03582,4e-05,4.57815]
[1776493103619,35.26,77188.82,35.2,0.03582,4e-05,4.57815]
[1776493103754,35.26,77187.43,35.2,0.03576,4e-05,4.57199]
[1776493104434,35.26,77187.43,35.2,0.03576,4e-05,4.57199]
[1776493104761,35.26,77187.0,35.2,0.03574,4e-05,4.56974]
[1776493105334,35.26,77187.0,35.2,0.03574,4e-05,4.56974]
[1776493105768,35.25,77186.32,35.2,0.0357,4e-05,4.56584]
[1776493107034,35.25,77186.32,35.2,0.0357,4e-05,4.56584]
[1776493107782,35.25,77186.22,35.2,0.03569,4e-05,4.56448]
[1776493116846,35.23,77184.78,35.2,0.03551,4e-05,4.54535]
[1776493121881,35.21,77184.88,35.2,0.03546,4e-05,4.54034]
[1776493124171,35.21,77184.88,35.2,0.03546,4e-05,4.54034]
[1776493124272,35.21,77184.88,35.2,0.03543,4e-05,4.53712]
[1776493125700,35.21,77184.88,35.2,0.03543,4e-05,4.53712]
[1776493125801,35.21,77184.88,35.2,0.03543,4e-05,4.5367]
[1776493130944,35.19,77184.88,35.2,0.03537,4e-05,4.5303]
[1776493135978,35.18,77184.96,35.2,0.03532,4e-05,4.52535]
[1776493138328,35.17,77184.59,35.2,0.03529,4e-05,4.52175]
[1776493140033,35.17,77184.45,35.2,0.03527,4e-05,4.5204]
[1776493147067,35.17,77184.63,35.2,0.03526,4e-05,4.51839]
[1776493153108,35.16,77184.7,35.2,0.03524,4e-05,4.51635]
[1776493160157,35.15,77184.13,35.2,0.03519,4e-05,4.51136]
[1776493165192,35.15,77183.85,35.2,0.03516,4e-05,4.50835]
[1776493174254,35.14,77183.88,35.2,0.03511,4e-05,4.50188]
[1776493179289,35.14,77182.78,35.2,0.03505,4e-05,4.49561]
[1776493185332,35.13,77183.46,35.2,0.03505,4e-05,4.49621]
[1776493190367,35.13,77183.32,35.2,0.03503,4e-05,4.49386]
[1776493199431,35.12,77183.35,35.2,0.035,4e-05,4.49079]
[1776493209501,35.11,77174.85,35.2,0.03465,4e-05,4.45303]
[1776493214536,35.11,77167.72,35.2,0.03437,4e-05,4.42311]
[1776493219571,35.11,77167.61,35.2,0.03435,4e-05,4.42143]
[1776493224606,35.1,77165.81,35.2,0.03427,4e-05,4.41296]
[1776493229641,35.1,77162.76,35.2,0.03415,4e-05,4.39958]
[1776493234676,35.1,77157.45,35.2,0.03392,4e-05,4.37409]
[1776493239711,35.1,77159.2,35.2,0.03397,4e-05,4.37999]
[1776493244746,35.09,77160.69,35.2,0.03402,4e-05,4.38481]
[1776493249781,35.09,77159.63,35.2,0.03397,4e-05,4.37943]
[1776493254077,35.09,77159.63,35.2,0.03397,4e-05,4.37943]
[1776493254178,35.09,77159.6,35.2,0.03396,4e-05,4.37819]
[1776493260858,35.08,77159.43,35.2,0.0339,4e-05,4.37231]
[1776493272942,35.05,77159.39,35.2,0.0338,4e-05,4.3619]
[1776493286033,35.02,77159.39,35.2,0.03369,4e-05,4.35017]
[1776493295272,35.02,77159.39,35.2,0.03369,4e-05,4.35017]
[1776493301139,34.99,77168.25,35.2,0.03388,4e-05,4.36988]
[1776493307180,34.98,77168.51,35.2,0.03384,4e-05,4.36578]
[1776493312216,34.97,77166.64,35.2,0.03373,4e-05,4.35419]
[1776493318258,34.96,77167.38,35.2,0.03371,4e-05,4.35223]
[1776493323294,34.95,77167.17,35.2,0.03367,4e-05,4.34735]
[1776493331349,34.94,77167.16,35.2,0.03361,4e-05,4.34096]
[1776493336384,34.93,77167.54,35.2,0.03358,4e-05,4.33856]
[1776493342425,34.92,77166.43,35.2,0.0335,4e-05,4.32952]
[1776493348467,34.9,77166.17,35.2,0.03345,4e-05,4.32397]
[1776493362279,34.9,77165.97,35.2,0.03339,4e-05,4.31701]
[1776493362343,34.9,77165.97,35.2,0.03339,4e-05,4.31701]
[1776493363419,34.88,77165.97,35.2,0.03332,4e-05,4.30973]
[1776493363455,34.88,77165.97,35.2,0.03332,4e-05,4.30973]
[1776493368984,34.88,77165.97,35.2,0.03331,4e-05,4.30901]
[1776493369864,34.87,77165.97,35.2,0.03328,4e-05,4.30543]
[1776493371062,34.87,77165.97,35.2,0.03327,4e-05,4.30472]
[1776493379688,34.85,77164.04,35.2,0.03314,4e-05,4.29014]
[1776493384723,34.84,77163.36,35.2,0.03308,4e-05,4.28405]
[1776493389758,34.84,77162.54,35.2,0.03302,4e-05,4.27746]
[1776493391771,34.83,77149.71,35.2,0.03254,4e-05,4.22582]
[1776493397814,34.83,77140.67,35.2,0.03219,4e-05,4.1874]
[1776493402850,34.82,77139.74,35.2,0.03213,4e-05,4.18124]
[1776493408892,34.81,77139.19,35.2,0.03209,4e-05,4.17613]
[1776493413927,34.81,77138.63,35.2,0.03202,4e-05,4.16849]
[1776493420975,34.8,77139.03,35.2,0.03201,4e-05,4.16689]
[1776493423997,34.8,77138.96,35.2,0.03199,4e-05,4.1653]
[1776493426771,34.8,77138.96,35.2,0.03199,4e-05,4.1653]
[1776493432053,34.79,77141.97,35.2,0.03207,4e-05,4.1735]
[1776493438095,34.78,77143.4,35.2,0.03209,4e-05,4.17642]
[1776493444137,34.77,77143.45,35.2,0.03207,4e-05,4.17403]
[1776493449172,34.77,77144.88,35.2,0.0321,4e-05,4.17747]
[1776493454208,34.76,77139.82,35.2,0.0319,4e-05,4.15577]
[1776493459243,34.76,77140.27,35.2,0.0319,4e-05,4.15522]
[1776493464277,34.75,77140.31,35.2,0.03188,4e-05,4.15347]
[1776493467343,34.75,77140.29,35.2,0.03187,4e-05,4.15264]
[1776493467444,34.75,77140.26,35.2,0.03187,4e-05,4.15215]
[1776493467993,34.75,77140.26,35.2,0.03187,4e-05,4.15215]
[1776493468567,34.75,77140.26,35.2,0.03187,4e-05,4.15215]
[1776493468868,34.75,77140.26,35.2,0.03187,4e-05,4.15215]
[1776493469486,34.75,77140.14,35.2,0.03187,4e-05,4.15248]
[1776493475355,34.77,77137.39,35.2,0.03182,4e-05,4.14575]
[1776493480391,34.79,77136.03,35.2,0.03182,4e-05,4.14643]
[1776493482992,34.79,77134.35,35.2,0.03179,4e-05,4.1423]
[1776493483816,34.79,77134.29,35.2,0.0318,4e-05,4.14325]
[1776493485864,34.8,77131.33,35.2,0.03171,4e-05,4.1342]
[1776493490046,34.81,77131.12,35.2,0.03175,4e-05,4.13812]
[1776493499529,34.84,77131.12,35.2,0.03186,4e-05,4.14974]
[1776493512620,34.87,77131.07,35.2,0.03199,4e-05,4.1642]
[1776493517655,34.89,77125.32,35.2,0.03184,4e-05,4.14753]
[1776493519706,34.89,77125.86,35.2,0.03187,4e-05,4.15073]
[1776493519794,34.89,77125.86,35.2,0.03188,4e-05,4.15185]
[1776493525711,34.9,77126.84,35.2,0.03194,4e-05,4.15845]
[1776493530745,34.91,77126.58,35.2,0.03195,4e-05,4.15974]
[1776493535781,34.91,77126.48,35.2,0.03195,4e-05,4.15851]
[1776493537795,34.91,77109.29,35.2,0.03135,3e-05,4.09346]
[1776493542831,34.92,77105.15,35.2,0.03124,3e-05,4.08059]
[1776493546973,34.92,77093.28,35.2,0.03084,3e-05,4.03745]
[1776493547039,34.93,77092.97,35.2,0.03084,3e-05,4.03693]
[1776493552901,34.94,77088.29,35.2,0.03075,3e-05,4.027]
[1776493557935,34.96,77088.12,35.2,0.0308,3e-05,4.03277]
[1776493562971,34.98,77089.28,35.2,0.0309,3e-05,4.04346]
[1776493568009,34.99,77089.28,35.2,0.03096,3e-05,4.04965]
[1776493573042,35.01,77090.24,35.2,0.03105,3e-05,4.05937]
[1776493575779,35.01,77096.53,35.2,0.03129,3e-05,4.08561]
[1776493576064,35.01,77098.43,35.2,0.03136,3e-05,4.094]
[1776493581099,35.02,77098.5,35.2,0.03139,3e-05,4.09682]
[1776493586136,35.03,77099.12,35.2,0.03143,3e-05,4.1017]
[1776493591171,35.03,77104.26,35.2,0.03161,3e-05,4.12058]
[1776493596208,35.04,77107.63,35.2,0.03175,4e-05,4.1358]
[1776493603522,35.04,77107.42,35.2,0.03176,4e-05,4.13635]
[1776493609301,35.05,77110.57,35.2,0.03191,4e-05,4.15284]
[1776493614336,35.06,77113.23,35.2,0.03202,4e-05,4.16522]
[1776493619371,35.06,77115.0,35.2,0.03211,4e-05,4.17412]
[1776493624406,35.07,77116.69,35.2,0.03218,4e-05,4.18267]
[1776493629441,35.07,77116.85,35.2,0.03221,4e-05,4.18571]
[1776493635483,35.08,77117.26,35.2,0.03225,4e-05,4.18973]
[1776493643539,35.09,77118.57,35.2,0.03233,4e-05,4.19801]
[1776493648574,35.09,77118.53,35.2,0.03234,4e-05,4.19986]
[1776493661666,35.1,77118.45,35.2,0.03237,4e-05,4.20165]
[1776493666702,35.11,77118.84,35.2,0.0324,4e-05,4.20518]
[1776493671738,35.11,77118.54,35.2,0.03241,4e-05,4.20604]
[1776493678787,35.12,77118.41,35.2,0.03243,4e-05,4.20836]
[1776493681959,35.12,77118.87,35.2,0.03245,4e-05,4.21094]
[1776493682061,35.12,77119.01,35.2,0.03246,4e-05,4.21188]
[1776493688857,35.14,77118.71,35.2,0.03252,4e-05,4.21794]
[1776493693893,35.15,77118.66,35.2,0.03257,4e-05,4.22286]
[1776493700617,35.16,77118.51,35.2,0.0326,4e-05,4.22635]
[1776493704384,35.18,77121.63,35.2,0.03276,4e-05,4.24348]
[1776493704461,35.18,77121.77,35.2,0.03277,4e-05,4.245]
[1776493705683,35.18,77121.77,35.2,0.03277,4e-05,4.245]
[1776493705984,35.18,77121.81,35.2,0.03278,4e-05,4.24648]
[1776493711016,35.19,77124.06,35.2,0.03289,4e-05,4.25691]
[1776493716051,35.2,77126.35,35.2,0.03301,4e-05,4.27053]
[1776493721085,35.22,77126.35,35.2,0.03306,4e-05,4.27517]
[1776493730148,35.24,77126.76,35.2,0.03315,4e-05,4.28504]
[1776493736191,35.25,77126.51,35.2,0.03319,4e-05,4.28949]
[1776493741226,35.26,77126.74,35.2,0.03324,4e-05,4.29488]
[1776493752303,35.28,77126.77,35.2,0.03334,4e-05,4.3047]
[1776493758345,35.29,77126.92,35.2,0.03339,4e-05,4.31049]
[1776493763381,35.31,77127.33,35.2,0.03345,4e-05,4.31639]
[1776493770430,35.32,77132.32,35.2,0.03368,4e-05,4.34187]
[1776493776472,35.33,77135.5,35.2,0.03382,4e-05,4.35589]
[1776493781507,35.34,77135.5,35.2,0.03386,4e-05,4.35972]
[1776493786542,35.35,77133.39,35.2,0.03381,4e-05,4.3552]
[1776493791577,35.36,77130.59,35.2,0.03375,4e-05,4.34803]
[1776493797559,35.37,77130.73,35.2,0.03379,4e-05,4.35243]
[1776493797618,35.37,77130.01,35.2,0.03378,4e-05,4.35111]
[1776493803663,35.37,77119.46,35.2,0.0334,4e-05,4.3107]
[1776493808698,35.38,77118.18,35.2,0.03336,4e-05,4.30656]
[1776493814740,35.38,77118.05,35.2,0.03337,4e-05,4.30707]
[1776493819775,35.38,77118.7,35.2,0.0334,4e-05,4.31043]
[1776493826824,35.38,77120.35,35.2,0.03347,4e-05,4.31798]
[1776493831859,35.38,77120.27,35.2,0.03345,4e-05,4.31519]
[1776493836894,35.39,77120.42,35.2,0.03346,4e-05,4.31651]
[1776493843943,35.39,77120.31,35.2,0.03347,4e-05,4.31712]
[1776493848977,35.39,77128.08,35.2,0.03376,4e-05,4.34819]
[1776493854013,35.39,77135.89,35.2,0.03405,4e-05,4.37934]
[1776493859049,35.39,77133.59,35.2,0.03397,4e-05,4.3705]
[1776493864084,35.39,77125.21,35.2,0.03366,4e-05,4.338]
[1776493869119,35.39,77126.02,35.2,0.0337,4e-05,4.34174]
[1776493874154,35.4,77126.31,35.2,0.03371,4e-05,4.3434]
[1776493879188,35.4,77126.04,35.2,0.03371,4e-05,4.34283]
[1776493884224,35.4,77125.86,35.2,0.03371,4e-05,4.34261]
[1776493891274,35.4,77125.77,35.2,0.03369,4e-05,4.3397]
[1776493899329,35.4,77125.34,35.2,0.03368,4e-05,4.33876]
[1776493905371,35.4,77125.37,35.2,0.03368,4e-05,4.33943]
[1776493910405,35.4,77125.55,35.2,0.03369,4e-05,4.34058]
[1776493915441,35.4,77125.37,35.2,0.03369,4e-05,4.34029]
[1776493923497,35.41,77125.09,35.2,0.03369,4e-05,4.33987]
[1776493933567,35.41,77125.27,35.2,0.0337,4e-05,4.34139]
[1776493938602,35.41,77125.0,35.2,0.0337,4e-05,4.34072]
[1776493943637,35.41,77125.61,35.2,0.03372,4e-05,4.3435]
[1776493949678,35.41,77125.99,35.2,0.03374,4e-05,4.34542]
[1776493955263,35.41,77125.85,35.2,0.03371,4e-05,4.34194]
[1776493961764,35.41,77125.81,35.2,0.03372,4e-05,4.34238]
[1776493972841,35.41,77125.85,35.2,0.03373,4e-05,4.34341]
[1776493978883,35.42,77125.85,35.2,0.03373,4e-05,4.34385]
[1776493983918,35.42,77136.64,35.2,0.03413,4e-05,4.38668]
[1776493988953,35.42,77138.94,35.2,0.03422,4e-05,4.39576]
[1776493994995,35.42,77139.81,35.2,0.03425,4e-05,4.39918]
[1776494000030,35.42,77140.55,35.2,0.03428,4e-05,4.4021]
[1776494005065,35.42,77140.48,35.2,0.03427,4e-05,4.40183]
[1776494012764,35.42,77140.48,35.2,0.03427,4e-05,4.40186]
[1776494018155,35.42,77138.85,35.2,0.03419,4e-05,4.39232]
[1776494023190,35.42,77138.42,35.2,0.03418,4e-05,4.39079]
[1776494031876,35.42,77138.03,35.2,0.03416,4e-05,4.38935]
[1776494037440,35.42,77138.29,35.2,0.03418,4e-05,4.39075]
[1776494043331,35.42,77137.82,35.2,0.03416,4e-05,4.38916]
[1776494048366,35.42,77137.86,35.2,0.03416,4e-05,4.38954]
[1776494056422,35.42,77138.13,35.2,0.03418,4e-05,4.39093]
[1776494065485,35.42,77138.49,35.2,0.03419,4e-05,4.3927]
[1776494072534,35.42,77137.66,35.2,0.03414,4e-05,4.38647]
[1776494082603,35.42,77137.52,35.2,0.03414,4e-05,4.38639]
[1776494087639,35.42,77136.86,35.2,0.03412,4e-05,4.38403]
[1776494097709,35.43,77137.77,35.2,0.03416,4e-05,4.38816]
[1776494102744,35.43,77152.42,35.2,0.0347,4e-05,4.44651]
[1776494107779,35.42,77157.92,35.2,0.03491,4e-05,4.46816]
[1776494112813,35.42,77159.23,35.2,0.03495,4e-05,4.47292]
[1776494117061,35.42,77159.23,35.2,0.03495,4e-05,4.47292]
[1776494117143,35.42,77159.23,35.2,0.03495,4e-05,4.47241]
[1776494118642,35.42,77159.23,35.2,0.03495,4e-05,4.47241]
[1776494119790,35.42,77159.23,35.2,0.03494,4e-05,4.47139]
[1776494125328,35.41,77161.38,35.2,0.03496,4e-05,4.47392]
[1776494125915,35.4,77162.75,35.2,0.035,4e-05,4.47839]
[1776494131957,35.4,77163.19,35.2,0.03499,4e-05,4.47619]
[1776494139767,35.4,77163.22,35.2,0.03499,4e-05,4.47594]
[1776494139866,35.4,77163.22,35.2,0.03498,4e-05,4.47567]
[1776494150085,35.37,77165.31,35.2,0.03496,4e-05,4.47296]
[1776494155120,35.36,77165.2,35.2,0.0349,4e-05,4.46757]
[1776494160155,35.35,77167.67,35.2,0.03495,4e-05,4.4726]
[1776494166197,35.34,77167.44,35.2,0.03489,4e-05,4.4658]
[1776494170578,35.33,77167.96,35.2,0.03488,4e-05,4.46499]
[1776494170678,35.33,77167.93,35.2,0.03487,4e-05,4.46391]
[1776494176266,35.34,77168.06,35.2,0.03491,4e-05,4.46806]
[1776494182309,35.34,77167.5,35.2,0.03492,4e-05,4.46943]
[1776494189081,35.34,77167.5,35.2,0.03492,4e-05,4.46943]
[1776494197414,35.37,77167.64,35.2,0.03499,4e-05,4.47567]
[1776494202449,35.37,77167.71,35.2,0.03502,4e-05,4.4789]
[1776494204276,35.37,77167.71,35.2,0.03502,4e-05,4.4789]
[1776494204463,35.38,77162.96,35.2,0.03485,4e-05,4.46101]
[1776494208014,35.37,77160.23,35.2,0.03474,4e-05,4.44949]
[1776494208115,35.37,77159.77,35.2,0.03472,4e-05,4.44708]
[1776494208908,35.37,77159.77,35.2,0.03472,4e-05,4.44708]
[1776494209009,35.37,77159.19,35.2,0.0347,4e-05,4.44476]
[1776494214533,35.37,77157.4,35.2,0.03462,4e-05,4.43686]
[1776494219568,35.37,77157.3,35.2,0.03461,4e-05,4.43509]
[1776494224603,35.36,77156.04,35.2,0.03455,4e-05,4.4287]
[1776494234673,35.36,77151.34,35.2,0.03435,4e-05,4.40738]
[1776494236625,35.36,77145.87,35.2,0.03414,4e-05,4.38526]
[1776494236687,35.36,77145.66,35.2,0.03413,4e-05,4.38443]
[1776494237917,35.36,77145.66,35.2,0.03413,4e-05,4.38443]
[1776494239249,35.35,77145.5,35.2,0.03412,4e-05,4.38297]
[1776494239270,35.35,77138.97,35.2,0.03386,4e-05,4.35556]
[1776494244743,35.35,77138.31,35.2,0.03383,4e-05,4.35227]
[1776494249250,35.35,77136.61,35.2,0.03377,4e-05,4.34515]
[1776494249778,35.35,77136.68,35.2,0.03377,4e-05,4.34516]
[1776494254813,35.36,77137.57,35.2,0.03381,4e-05,4.34932]
[1776494259604,35.36,77141.03,35.2,0.03397,4e-05,4.36599]
[1776494259855,35.37,77141.17,35.2,0.03398,4e-05,4.36728]
[1776494262202,35.37,77141.17,35.2,0.03398,4e-05,4.36728]
[1776494262876,35.37,77141.43,35.2,0.03399,4e-05,4.36859]
[1776494265888,35.37,77141.4,35.2,0.034,4e-05,4.36921]
[1776494271994,35.38,77141.81,35.2,0.03404,4e-05,4.37376]
[1776494278773,35.39,77142.99,35.2,0.03415,4e-05,4.38488]
[1776494280274,35.39,77142.99,35.2,0.03416,4e-05,4.3863]
[1776494295101,35.42,77142.62,35.2,0.03425,4e-05,4.39593]
[1776494298817,35.42,77142.62,35.2,0.03425,4e-05,4.39593]
[1776494304163,35.44,77143.44,35.2,0.03435,4e-05,4.40595]
[1776494312220,35.45,77145.68,35.2,0.03445,4e-05,4.41689]
[1776494321283,35.46,77147.58,35.2,0.03458,4e-05,4.43015]
[1776494325112,35.47,77147.27,35.2,0.03459,4e-05,4.43078]
[1776494325213,35.47,77147.27,35.2,0.03459,4e-05,4.4314]
[1776494331354,35.47,77147.43,35.2,0.03458,4e-05,4.4302]
[1776494331743,35.47,77147.43,35.2,0.03458,4e-05,4.4302]
[1776494332379,35.46,77147.39,35.2,0.03458,4e-05,4.42974]
[1776494333368,35.47,77147.77,35.2,0.0346,4e-05,4.43186]
[1776494337769,35.47,77148.66,35.2,0.03464,4e-05,4.43661]
[1776494343438,35.48,77159.89,35.2,0.03511,4e-05,4.48604]
[1776494348474,35.49,77160.21,35.2,0.03514,4e-05,4.48987]
[1776494353509,35.49,77161.11,35.2,0.0352,4e-05,4.49598]
[1776494359261,35.49,77161.46,35.2,0.03522,4e-05,4.49788]
[1776494367606,35.51,77161.49,35.2,0.03528,4e-05,4.50423]
[1776494377676,35.52,77160.62,35.2,0.03527,4e-05,4.50209]
[1776494382767,35.52,77160.62,35.2,0.03527,4e-05,4.50209]
[1776494388753,35.53,77161.05,35.2,0.03533,4e-05,4.50883]
[1776494393762,35.53,77160.86,35.2,0.03533,4e-05,4.5094]
[1776494395250,35.54,77160.72,35.2,0.03534,4e-05,4.50972]
[1776494395313,35.54,77160.72,35.2,0.03534,4e-05,4.51016]
[1776494396136,35.54,77160.72,35.2,0.03534,4e-05,4.51016]
[1776494396213,35.54,77144.99,35.2,0.03476,4e-05,4.44767]
[1776494396810,35.54,77126.15,35.2,0.03405,4e-05,4.37273]
[1776494398091,35.54,77126.15,35.2,0.03405,4e-05,4.37273]
[1776494401523,35.53,77124.2,35.2,0.03397,4e-05,4.36412]
[1776494402988,35.53,77124.23,35.2,0.03397,4e-05,4.36401]
[1776494403089,35.53,77124.23,35.2,0.03397,4e-05,4.36377]
[1776494405095,35.53,77124.9,35.2,0.03399,4e-05,4.36553]
[1776494405626,35.53,77128.47,35.2,0.03411,4e-05,4.3787]
[1776494405874,35.53,77133.46,35.2,0.03428,4e-05,4.39749]
[1776494407133,35.53,77133.46,35.2,0.03428,4e-05,4.39749]
[1776494407153,35.53,77137.93,35.2,0.03445,4e-05,4.41489]
[1776494410317,35.53,77149.84,35.2,0.03489,4e-05,4.46248]
[1776494416775,35.53,77147.56,35.2,0.03484,4e-05,4.45656]
[1776494420616,35.54,77147.59,35.2,0.03486,4e-05,4.45935]
[1776494426015,35.55,77146.9,35.2,0.03487,4e-05,4.45986]
[1776494430945,35.55,77146.79,35.2,0.03489,4e-05,4.46162]
[1776494436084,35.56,77146.5,35.2,0.03488,4e-05,4.46053]
[1776494442127,35.57,77144.44,35.2,0.03484,4e-05,4.45568]
[1776494447174,35.58,77140.0,35.2,0.0347,4e-05,4.44092]
[1776494452209,35.58,77139.71,35.2,0.03472,4e-05,4.44271]
[1776494457243,35.59,77136.27,35.2,0.03462,4e-05,4.43197]
[1776494463285,35.6,77136.36,35.2,0.03465,4e-05,4.43588]
[1776494468321,35.61,77138.5,35.2,0.03477,4e-05,4.44786]
[1776494473356,35.61,77140.94,35.2,0.03488,4e-05,4.4603]
[1776494478391,35.62,77140.84,35.2,0.03491,4e-05,4.46259]
[1776494483426,35.63,77140.72,35.2,0.03493,4e-05,4.46479]
[1776494488398,35.63,77141.43,35.2,0.03497,4e-05,4.46974]
[1776494493501,35.64,77141.58,35.2,0.03499,4e-05,4.47018]
[1776494498535,35.65,77141.0,35.2,0.03499,4e-05,4.47044]
[1776494504577,35.65,77141.25,35.2,0.03503,4e-05,4.47449]
[1776494509613,35.66,77140.95,35.2,0.03504,4e-05,4.47581]
[1776494514649,35.67,77140.91,35.2,0.03506,4e-05,4.47813]
[1776494520691,35.67,77141.87,35.2,0.03513,4e-05,4.48489]
[1776494525726,35.68,77149.87,35.2,0.03545,4e-05,4.51917]
[1776494530761,35.68,77149.94,35.2,0.03547,4e-05,4.52155]
[1776494536265,35.69,77150.36,35.2,0.0355,4e-05,4.52491]
[1776494541840,35.69,77151.54,35.2,0.03558,4e-05,4.53251]
[1776494542593,35.69,77151.54,35.2,0.03558,4e-05,4.53251]
[1776494547883,35.7,77161.79,35.2,0.03599,4e-05,4.576]
[1776494552917,35.7,77161.83,35.2,0.03598,4e-05,4.57452]
[1776494558960,35.71,77162.42,35.2,0.03602,4e-05,4.57897]
[1776494563994,35.71,77162.49,35.2,0.03604,4e-05,4.58097]
[1776494569030,35.72,77163.41,35.2,0.03609,4e-05,4.58639]
[1776494575074,35.72,77163.6,35.2,0.03612,4e-05,4.58905]
[1776494583130,35.73,77163.68,35.2,0.03614,4e-05,4.59177]
[1776494586197,35.73,77163.08,35.2,0.03612,4e-05,4.58962]
[1776494592193,35.73,77161.33,35.2,0.03608,4e-05,4.58473]
[1776494598238,35.74,77157.2,35.2,0.03594,4e-05,4.56974]
[1776494603272,35.74,77159.34,35.2,0.03603,4e-05,4.57976]
[1776494608307,35.74,77159.42,35.2,0.03605,4e-05,4.58136]
[1776494613344,35.74,77159.94,35.2,0.03605,4e-05,4.58139]
[1776494618379,35.75,77160.3,35.2,0.03608,4e-05,4.58407]
[1776494623413,35.75,77162.59,35.2,0.03618,4e-05,4.59446]
[1776494628452,35.75,77170.2,35.2,0.03648,4e-05,4.62635]
[1776494634947,35.75,77171.73,35.2,0.03655,4e-05,4.63322]
[1776494642347,35.76,77171.62,35.2,0.03655,4e-05,4.63407]
[1776494649599,35.76,77171.62,35.2,0.03657,4e-05,4.63575]
[1776494658661,35.77,77170.44,35.2,0.03654,4e-05,4.63258]
[1776494664704,35.77,77170.4,35.2,0.03655,4e-05,4.63351]
[1776494669740,35.77,77168.38,35.2,0.03648,4e-05,4.62624]
[1776494674775,35.77,77169.17,35.2,0.0365,4e-05,4.6271]
[1776494679811,35.77,77169.77,35.2,0.03653,4e-05,4.63049]
[1776494684846,35.78,77170.09,35.2,0.03655,4e-05,4.63272]
[1776494690543,35.78,77170.37,35.2,0.03657,4e-05,4.6346]
[1776494690626,35.78,77170.34,35.2,0.03657,4e-05,4.63484]
[1776494692580,35.78,77170.26,35.2,0.03657,4e-05,4.63452]
[1776494698500,35.77,77170.44,35.2,0.03653,4e-05,4.63084]
[1776494698514,35.77,77170.44,35.2,0.03653,4e-05,4.63084]
[1776494698538,35.77,77170.44,35.2,0.03653,4e-05,4.63084]
[1776494699536,35.77,77170.55,35.2,0.03652,4e-05,4.62982]
[1776494699723,35.77,77170.55,35.2,0.03652,4e-05,4.62982]
[1776494705993,35.75,77170.41,35.2,0.03647,4e-05,4.62419]
[1776494711028,35.75,77172.29,35.2,0.03651,4e-05,4.62822]
[1776494713273,35.75,77172.29,35.2,0.03651,4e-05,4.62822]
[1776494713374,35.74,77172.29,35.2,0.03649,4e-05,4.62677]
[1776494720091,35.72,77172.8,35.2,0.03642,4e-05,4.61932]
[1776494721573,35.72,77172.8,35.2,0.03642,4e-05,4.61932]
[1776494722612,35.71,77172.76,35.2,0.03639,4e-05,4.61647]
[1776494733182,35.68,77172.37,35.2,0.03621,4e-05,4.59696]
[1776494738217,35.66,77171.35,35.2,0.03611,4e-05,4.58636]
[1776494743315,35.65,77169.84,35.2,0.03602,4e-05,4.57643]
[1776494743550,35.65,77169.84,35.2,0.03602,4e-05,4.57643]
[1776494756506,35.61,77170.08,35.2,0.03585,4e-05,4.55871]
[1776494761541,35.59,77179.19,35.2,0.03614,4e-05,4.58949]
[1776494763985,35.59,77183.18,35.2,0.03627,4e-05,4.60321]
[1776494764562,35.59,77183.39,35.2,0.03626,4e-05,4.60276]
[1776494769597,35.58,77183.11,35.2,0.03622,4e-05,4.59839]
[1776494771153,35.58,77183.11,35.2,0.03622,4e-05,4.59839]
[1776494771188,35.58,77183.11,35.2,0.03622,4e-05,4.59839]
[1776494772161,35.58,77183.11,35.2,0.03621,4e-05,4.59711]
[1776494772362,35.58,77183.11,35.2,0.03621,4e-05,4.59711]
[1776494772718,35.58,77183.11,35.2,0.03621,4e-05,4.59711]
[1776494778544,35.57,77184.41,35.2,0.03622,4e-05,4.59862]
[1776494782986,35.56,77178.62,35.2,0.03596,4e-05,4.57141]
[1776494787668,35.55,77179.59,35.2,0.03598,4e-05,4.57303]
[1776494792763,35.54,77179.38,35.2,0.03591,4e-05,4.56539]
[1776494794472,35.54,77179.45,35.2,0.03591,4e-05,4.56511]
[1776494797938,35.54,77183.59,35.2,0.03605,4e-05,4.57962]
[1776494813232,35.53,77183.88,35.2,0.03602,4e-05,4.5767]
[1776494813245,35.53,77183.88,35.2,0.03602,4e-05,4.5767]
[1776494814242,35.52,77183.88,35.2,0.03597,4e-05,4.5721]
[1776494814545,35.52,77183.88,35.2,0.03597,4e-05,4.5721]
[1776494818305,35.51,77187.31,35.2,0.03608,4e-05,4.58377]
[1776494823984,35.5,77181.36,35.2,0.03582,4e-05,4.55556]
[1776494829022,35.5,77180.98,35.2,0.03578,4e-05,4.55136]
[1776494832338,35.49,77180.45,35.2,0.03575,4e-05,4.54869]
[1776494832819,35.49,77180.45,35.2,0.03575,4e-05,4.54869]
[1776494840833,35.49,77179.81,35.2,0.03571,4e-05,4.54401]
[1776494847367,35.48,77179.24,35.2,0.03564,4e-05,4.53658]
[1776494848484,35.47,77179.24,35.2,0.03562,4e-05,4.53506]
[1776494857830,35.47,77179.31,35.2,0.03562,4e-05,4.53483]
[1776494863261,35.45,77179.17,35.2,0.03552,4e-05,4.52343]
[1776494877302,35.45,77179.1,35.2,0.0355,4e-05,4.52117]
[1776494877309,35.45,77179.1,35.2,0.0355,4e-05,4.52117]
[1776494878361,35.44,77179.1,35.2,0.03545,4e-05,4.51628]
[1776494878371,35.44,77179.1,35.2,0.03545,4e-05,4.51628]
[1776494884409,35.43,77173.9,35.2,0.03522,4e-05,4.49195]
[1776494893473,35.42,77172.54,35.2,0.03513,4e-05,4.48252]
[1776494898508,35.42,77170.82,35.2,0.03504,4e-05,4.47342]
[1776494903543,35.41,77166.21,35.2,0.03485,4e-05,4.45282]
[1776494909585,35.4,77162.42,35.2,0.03469,4e-05,4.43537]
[1776494914620,35.4,77161.59,35.2,0.03461,4e-05,4.42691]
[1776494920171,35.4,77150.35,35.2,0.03418,4e-05,4.38089]
[1776494920268,35.4,77150.35,35.2,0.03418,4e-05,4.38029]
[1776494925697,35.4,77146.69,35.2,0.03407,4e-05,4.36892]
[1776494930731,35.41,77151.29,35.2,0.03427,4e-05,4.39027]
[1776494935767,35.42,77153.16,35.2,0.03437,4e-05,4.40065]
[1776494943823,35.43,77154.21,35.2,0.03445,4e-05,4.40935]
[1776494951880,35.44,77153.95,35.2,0.03449,4e-05,4.41331]
[1776494956915,35.45,77152.62,35.2,0.03446,4e-05,4.41077]
[1776494963964,35.46,77152.23,35.2,0.03449,4e-05,4.41306]
[1776494970008,35.46,77151.8,35.2,0.0345,4e-05,4.41458]
[1776494978925,35.47,77151.5,35.2,0.03448,4e-05,4.41172]
[1776494984105,35.48,77151.3,35.2,0.03453,4e-05,4.41673]
[1776494990146,35.49,77151.55,35.2,0.03457,4e-05,4.42082]
[1776494995181,35.5,77151.4,35.2,0.03459,4e-05,4.42278]
[1776495000217,35.5,77151.48,35.2,0.03461,4e-05,4.42562]
[1776495008274,35.51,77151.48,35.2,0.03465,4e-05,4.42961]
[1776495015884,35.52,77151.44,35.2,0.03467,4e-05,4.43143]
[1776495021365,35.53,77150.68,35.2,0.03468,4e-05,4.43288]
[1776495026400,35.53,77150.71,35.2,0.03471,4e-05,4.43548]
[1776495031434,35.54,77151.01,35.2,0.03472,4e-05,4.43586]
[1776495036470,35.54,77151.08,35.2,0.03474,4e-05,4.43859]
[1776495042432,35.55,77151.12,35.2,0.03477,4e-05,4.44118]
[1776495047909,35.55,77151.25,35.2,0.03479,4e-05,4.44314]
[1776495053447,35.56,77161.9,35.2,0.03522,4e-05,4.48948]
[1776495058624,35.57,77166.88,35.2,0.03544,4e-05,4.51189]
[1776495063663,35.57,77154.6,35.2,0.03499,4e-05,4.46464]
[1776495068697,35.58,77150.89,35.2,0.03487,4e-05,4.45221]
[1776495073226,35.58,77149.78,35.2,0.03485,4e-05,4.44926]
[1776495078767,35.59,77145.79,35.2,0.03473,4e-05,4.43684]
[1776495082213,35.59,77145.79,35.2,0.03473,4e-05,4.43684]
[1776495087831,35.6,77146.58,35.2,0.0348,4e-05,4.44456]
[1776495092866,35.61,77146.5,35.2,0.0348,4e-05,4.44346]
[1776495098908,35.61,77146.49,35.2,0.03483,4e-05,4.4464]
[1776495109986,35.63,77147.63,35.2,0.03492,4e-05,4.4563]
[1776495116028,35.63,77149.38,35.2,0.03501,4e-05,4.46601]
[1776495123077,35.64,77147.78,35.2,0.03499,4e-05,4.46321]
[1776495131133,35.65,77147.74,35.2,0.03502,4e-05,4.46656]
[1776495138812,35.65,77147.74,35.2,0.03502,4e-05,4.46656]
[1776495146238,35.67,77144.54,35.2,0.03496,4e-05,4.46015]
[1776495151273,35.67,77141.72,35.2,0.03485,4e-05,4.44787]
[1776495156309,35.68,77143.51,35.2,0.03494,4e-05,4.45721]
[1776495163358,35.68,77143.61,35.2,0.03497,4e-05,4.46066]
[1776495168392,35.69,77141.43,35.2,0.03491,4e-05,4.45422]
[1776495177456,35.7,77141.36,35.2,0.03495,4e-05,4.45801]
[1776495184505,35.71,77139.18,35.2,0.0349,4e-05,4.45247]
[1776495189750,35.71,77137.54,35.2,0.03484,4e-05,4.44689]
[1776495195586,35.72,77142.45,35.2,0.03507,4e-05,4.47048]
[1776495201532,35.72,77143.0,35.2,0.03511,4e-05,4.4748]
[1776495201577,35.72,77143.0,35.2,0.03511,4e-05,4.4748]
[1776495201761,35.72,77143.0,35.2,0.03511,4e-05,4.47522]
[1776495207667,35.74,77146.1,35.2,0.03529,4e-05,4.49344]
[1776495212702,35.75,77151.87,35.2,0.03552,4e-05,4.51789]
[1776495213273,35.75,77151.87,35.2,0.03552,4e-05,4.51789]
[1776495221765,35.77,77149.57,35.2,0.03552,4e-05,4.51692]
[1776495223797,35.77,77149.57,35.2,0.03552,4e-05,4.51692]
[1776495223898,35.77,77149.57,35.2,0.03553,4e-05,4.51873]
[1776495229821,35.78,77149.27,35.2,0.03554,4e-05,4.51951]
[1776495236869,35.78,77149.31,35.2,0.03556,4e-05,4.52194]
[1776495241905,35.79,77150.69,35.2,0.03563,4e-05,4.52907]
[1776495246940,35.79,77152.94,35.2,0.03573,4e-05,4.53958]
[1776495251352,35.79,77152.9,35.2,0.03574,4e-05,4.54059]
[1776495251975,35.8,77154.81,35.2,0.03582,4e-05,4.54856]
[1776495253952,35.8,77157.33,35.2,0.03592,4e-05,4.55955]
[1776495254054,35.8,77157.33,35.2,0.03593,4e-05,4.56039]
[1776495254673,35.8,77157.33,35.2,0.03593,4e-05,4.56039]
[1776495261040,35.8,77157.29,35.2,0.03594,4e-05,4.56107]
[1776495266075,35.8,77156.7,35.2,0.03592,4e-05,4.55919]
[1776495271110,35.8,77156.38,35.2,0.03589,4e-05,4.55512]
[1776495278092,35.8,77155.95,35.2,0.03587,4e-05,4.55386]
[1776495287222,35.81,77155.15,35.2,0.03586,4e-05,4.5522]
[1776495292257,35.81,77155.13,35.2,0.03586,4e-05,4.55275]
[1776495297292,35.81,77156.04,35.2,0.0359,4e-05,4.55705]
[1776495303334,35.81,77156.02,35.2,0.03591,4e-05,4.55768]
[1776495310383,35.82,77155.74,35.2,0.03591,4e-05,4.55739]
[1776495321462,35.82,77155.77,35.2,0.03592,4e-05,4.55882]
[1776495326496,35.82,77155.88,35.2,0.03593,4e-05,4.55986]
[1776495332539,35.82,77155.84,35.2,0.03591,4e-05,4.55708]
[1776495339588,35.82,77156.24,35.2,0.03594,4e-05,4.55953]
[1776495344623,35.82,77153.92,35.2,0.03585,4e-05,4.55078]
[1776495349658,35.83,77150.61,35.2,0.03573,4e-05,4.5382]
[1776495354693,35.83,77151.35,35.2,0.03577,4e-05,4.5419]
[1776495361744,35.83,77151.66,35.2,0.03579,4e-05,4.54409]
[1776495366778,35.83,77151.22,35.2,0.03578,4e-05,4.54298]
[1776495371814,35.83,77151.34,35.2,0.03579,4e-05,4.54411]
[1776495379870,35.84,77151.06,35.2,0.03579,4e-05,4.54401]
[1776495389940,35.84,77151.06,35.2,0.0358,4e-05,4.54522]
[1776495400021,35.84,77151.09,35.2,0.03579,4e-05,4.5432]
[1776495406063,35.84,77151.31,35.2,0.0358,4e-05,4.54478]
[1776495411099,35.84,77151.09,35.2,0.0358,4e-05,4.54446]
[1776495417140,35.85,77151.06,35.2,0.03581,4e-05,4.54502]
[1776495424190,35.85,77150.99,35.2,0.03581,4e-05,4.54553]
[1776495430232,35.85,77151.06,35.2,0.03582,4e-05,4.54648]
[1776495435937,35.85,77151.33,35.2,0.03583,4e-05,4.54778]
[1776495441308,35.85,77151.29,35.2,0.03584,4e-05,4.54858]
[1776495446981,35.85,77151.29,35.2,0.03585,4e-05,4.54911]
[1776495453393,35.86,77151.83,35.2,0.03585,4e-05,4.54881]
[1776495462455,35.86,77151.9,35.2,0.03586,4e-05,4.55003]
[1776495470511,35.86,77152.26,35.2,0.03588,4e-05,4.55231]
[1776495476603,35.86,77152.41,35.2,0.03589,4e-05,4.55332]
[1776495485284,35.86,77152.27,35.2,0.03589,4e-05,4.55325]
[1776495491659,35.87,77152.31,35.2,0.03591,4e-05,4.55458]
[1776495498543,35.87,77152.34,35.2,0.03591,4e-05,4.5548]
[1776495507771,35.87,77152.34,35.2,0.03592,4e-05,4.55624]
[1776495513814,35.87,77152.27,35.2,0.0359,4e-05,4.55321]
[1776495518849,35.87,77149.75,35.2,0.03581,4e-05,4.54362]
[1776495523885,35.87,77147.89,35.2,0.03574,4e-05,4.53682]
[1776495530866,35.87,77147.87,35.2,0.03575,4e-05,4.53728]
[1776495535969,35.88,77140.96,35.2,0.0355,4e-05,4.51089]
[1776495541004,35.88,77140.38,35.2,0.03549,4e-05,4.50946]
[1776495550067,35.88,77138.64,35.2,0.03544,4e-05,4.50408]
[1776495551234,35.88,77138.64,35.2,0.03544,4e-05,4.50408]
[1776495553312,35.88,77138.31,35.2,0.03543,4e-05,4.50328]
[1776495561585,35.89,77138.31,35.2,0.03543,4e-05,4.50362]
[1776495567076,35.89,77138.39,35.2,0.03546,4e-05,4.50696]
[1776495581290,35.9,77138.39,35.2,0.03547,4e-05,4.50655]
[1776495586584,35.91,77138.39,35.2,0.0355,4e-05,4.50978]
[1776495593669,35.91,77138.38,35.2,0.03552,4e-05,4.51226]
[1776495594376,35.91,77138.38,35.2,0.03552,4e-05,4.51226]
[1776495594661,35.92,77152.58,35.2,0.03608,4e-05,4.57072]
[1776495597584,35.92,77160.19,35.2,0.03638,4e-05,4.60253]
[1776495598646,35.92,77159.6,35.2,0.03637,4e-05,4.60161]
[1776495599646,35.93,77160.09,35.2,0.0364,4e-05,4.60452]
[1776495602432,35.93,77147.06,35.2,0.0359,4e-05,4.55237]
[1776495603462,35.93,77147.06,35.2,0.0359,4e-05,4.55237]
[1776495603513,35.93,77147.06,35.2,0.0359,4e-05,4.55237]
[1776495603612,35.93,77142.64,35.2,0.03574,4e-05,4.53516]
[1776495604100,35.93,77142.64,35.2,0.03574,4e-05,4.53516]
[1776495604107,35.93,77142.64,35.2,0.03574,4e-05,4.53516]
[1776495610489,35.94,77137.05,35.2,0.03558,4e-05,4.51808]
[1776495615304,35.95,77136.91,35.2,0.03561,4e-05,4.52106]
[1776495620564,35.96,77127.47,35.2,0.03531,4e-05,4.48984]
[1776495625595,35.98,77135.94,35.2,0.03567,4e-05,4.5281]
[1776495630630,35.99,77136.24,35.2,0.03573,4e-05,4.53369]
[1776495635665,36.0,77132.85,35.2,0.03562,4e-05,4.5213]
[1776495640699,36.01,77133.88,35.2,0.0357,4e-05,4.5299]
[1776495645735,36.02,77136.19,35.2,0.03583,4e-05,4.54358]
[1776495650770,36.03,77137.51,35.2,0.03592,4e-05,4.55319]
[1776495655808,36.04,77137.84,35.2,0.03598,4e-05,4.55879]
[1776495660842,36.05,77137.87,35.2,0.03602,4e-05,4.56315]
[1776495665876,36.06,77138.44,35.2,0.03608,4e-05,4.56961]
[1776495670911,36.07,77138.81,35.2,0.03613,4e-05,4.57524]
[1776495675947,36.08,77138.7,35.2,0.03617,4e-05,4.57889]
[1776495680982,36.09,77138.88,35.2,0.03622,4e-05,4.58367]
[1776495686017,36.1,77138.7,35.2,0.03625,4e-05,4.58697]
[1776495691052,36.11,77138.91,35.2,0.03627,4e-05,4.58847]
[1776495698101,36.12,77138.97,35.2,0.03633,4e-05,4.59425]
[1776495703136,36.13,77138.51,35.2,0.03635,4e-05,4.59631]
[1776495708170,36.14,77138.6,35.2,0.03639,4e-05,4.60055]
[1776495713205,36.15,77138.66,35.2,0.03643,4e-05,4.60463]
[1776495718241,36.16,77138.52,35.2,0.03646,4e-05,4.60785]
[1776495727304,36.17,77139.16,35.2,0.03655,4e-05,4.61712]
[1776495734353,36.19,77138.91,35.2,0.03659,4e-05,4.62124]
[1776495740395,36.2,77138.78,35.2,0.03662,4e-05,4.62505]
[1776495752481,36.22,77138.86,35.2,0.03668,4e-05,4.63054]
[1776495758523,36.23,77138.66,35.2,0.03672,4e-05,4.63395]
[1776495765571,36.24,77138.86,35.2,0.03677,4e-05,4.63963]
[1776495771420,36.25,77138.86,35.2,0.03681,4e-05,4.64307]
[1776495777656,36.32,77139.14,35.2,0.03709,4e-05,4.67237]
[1776495782691,36.32,77132.98,35.2,0.03688,4e-05,4.65063]
[1776495790747,36.34,77133.38,35.2,0.03695,4e-05,4.65749]
[1776495795782,36.34,77135.04,35.2,0.03705,4e-05,4.668]
[1776495804845,36.36,77135.06,35.2,0.0371,4e-05,4.67363]
[1776495815596,36.36,77135.02,35.2,0.03713,4e-05,4.67592]
[1776495821965,36.38,77134.7,35.2,0.03717,4e-05,4.67911]
[1776495827003,36.39,77136.32,35.2,0.03726,4e-05,4.68864]
[1776495833048,36.4,77143.29,35.2,0.03756,4e-05,4.72022]
[1776495838083,36.4,77143.15,35.2,0.03758,4e-05,4.72234]
[1776495838910,36.4,77143.15,35.2,0.03758,4e-05,4.72234]
[1776495845131,36.41,77144.47,35.2,0.03767,4e-05,4.73144]
[1776495850166,36.42,77150.2,35.2,0.03792,4e-05,4.75739]
[1776495850922,36.42,77150.2,35.2,0.03792,4e-05,4.75739]
[1776495857216,36.43,77149.53,35.2,0.03793,4e-05,4.75809]
[1776495863258,36.43,77150.07,35.2,0.03798,4e-05,4.76323]
[1776495868293,36.44,77157.56,35.2,0.03829,4e-05,4.79622]
[1776495873328,36.45,77155.65,35.2,0.03821,4e-05,4.78712]
[1776495878910,36.45,77153.49,35.2,0.03815,4e-05,4.7801]
[1776495886419,36.46,77152.17,35.2,0.03814,4e-05,4.7788]
[1776495899510,36.47,77152.21,35.2,0.03819,4e-05,4.78474]
[1776495904545,36.48,77154.17,35.2,0.03829,4e-05,4.79492]
[1776495910586,36.48,77155.91,35.2,0.03838,4e-05,4.80449]
[1776495921664,36.49,77155.83,35.2,0.03842,4e-05,4.80859]
[1776495926699,36.5,77156.86,35.2,0.03848,4e-05,4.81475]
[1776495931734,36.5,77157.18,35.2,0.03849,4e-05,4.81444]
[1776495941804,36.51,77156.85,35.2,0.03851,4e-05,4.81656]
[1776495946839,36.52,77155.51,35.2,0.03847,4e-05,4.81272]
[1776495951876,36.52,77146.98,35.2,0.03815,4e-05,4.77942]
[1776495956911,36.52,77144.02,35.2,0.03805,4e-05,4.76924]
[1776495961946,36.53,77140.09,35.2,0.03792,4e-05,4.75575]
[1776495966981,36.54,77136.8,35.2,0.03782,4e-05,4.74459]
[1776495972016,36.54,77133.57,35.2,0.03771,4e-05,4.73384]
[1776495980072,36.55,77133.47,35.2,0.03775,4e-05,4.73724]
[1776495990142,36.56,77133.43,35.2,0.03779,4e-05,4.74177]
[1776495998200,36.57,77133.93,35.2,0.03782,4e-05,4.74412]
[1776496003234,36.58,77134.07,35.2,0.03785,4e-05,4.74698]
[1776496011290,36.59,77135.61,35.2,0.03795,4e-05,4.75687]
[1776496016325,36.59,77138.21,35.2,0.03807,4e-05,4.76958]
[1776496024381,36.6,77136.69,35.2,0.03804,4e-05,4.76683]
[1776496029416,36.6,77127.77,35.2,0.03772,4e-05,4.7328]
[1776496032913,36.61,77124.09,35.2,0.03758,4e-05,4.7189]
[1776496038478,36.61,77120.58,35.2,0.03748,4e-05,4.70824]
[1776496043514,36.62,77123.45,35.2,0.03762,4e-05,4.72237]
[1776496044149,36.62,77123.45,35.2,0.03762,4e-05,4.72237]
[1776496049556,36.63,77121.56,35.2,0.03757,4e-05,4.71767]
[1776496054591,36.63,77121.32,35.2,0.03756,4e-05,4.71572]
[1776496059626,36.64,77123.93,35.2,0.03769,4e-05,4.72865]
[1776496065668,36.65,77128.49,35.2,0.03789,4e-05,4.74968]
[1776496070703,36.65,77128.41,35.2,0.03791,4e-05,4.75144]
[1776496079766,36.66,77128.34,35.2,0.03794,4e-05,4.75486]
[1776496084801,36.66,77118.97,35.2,0.0376,4e-05,4.71915]
[1776496085808,36.67,77118.94,35.2,0.0376,4e-05,4.71951]
[1776496089836,36.67,77115.73,35.2,0.03749,4e-05,4.7085]
[1776496094871,36.68,77114.28,35.2,0.03746,4e-05,4.70511]
[1776496100913,36.68,77112.09,35.2,0.03741,4e-05,4.69922]
[1776496106955,36.69,77109.44,35.2,0.03733,4e-05,4.69169]
[1776496111990,36.7,77109.26,35.2,0.03733,4e-05,4.69025]
[1776496117025,36.7,77109.47,35.2,0.03736,4e-05,4.69379]
[1776496128112,36.72,77109.29,35.2,0.03742,4e-05,4.6996]
[1776496133148,36.73,77112.3,35.2,0.03756,4e-05,4.71442]
[1776496141204,36.74,77112.86,35.2,0.03762,4e-05,4.72091]
[1776496151051,36.74,77112.68,35.2,0.03764,4e-05,4.72229]
[1776496157316,36.76,77112.57,35.2,0.0377,4e-05,4.7281]
[1776496162354,36.76,77113.77,35.2,0.03777,4e-05,4.73551]
[1776496167388,36.77,77113.41,35.2,0.03778,4e-05,4.73659]
[1776496174437,36.78,77113.89,35.2,0.03781,4e-05,4.73867]
[1776496179473,36.78,77113.92,35.2,0.03783,4e-05,4.7413]
[1776496185515,36.79,77113.78,35.2,0.03786,4e-05,4.74374]
[1776496190550,36.8,77112.93,35.2,0.03785,4e-05,4.74279]
[1776496195585,36.8,77112.54,35.2,0.03786,4e-05,4.74371]
[1776496201630,36.81,77110.31,35.2,0.0378,4e-05,4.73772]
[1776496206665,36.82,77108.95,35.2,0.03777,4e-05,4.73478]
[1776496211700,36.82,77107.41,35.2,0.03774,4e-05,4.7311]
[1776496216735,36.83,77106.47,35.2,0.03772,4e-05,4.72974]
[1776496223784,36.84,77104.18,35.2,0.03767,4e-05,4.72383]
[1776496229825,36.84,77104.08,35.2,0.03769,4e-05,4.72616]
[1776496234861,36.85,77104.14,35.2,0.03769,4e-05,4.72519]
[1776496241911,36.86,77104.44,35.2,0.03773,4e-05,4.72936]
[1776496247954,36.86,77106.31,35.2,0.03782,4e-05,4.73926]
[1776496252989,36.87,77106.72,35.2,0.03786,4e-05,4.74283]
[1776496259031,36.87,77106.22,35.2,0.03786,4e-05,4.74306]
[1776496264070,36.88,77106.18,35.2,0.03788,4e-05,4.74474]
[1776496271119,36.88,77106.49,35.2,0.03791,4e-05,4.74852]
[1776496276155,36.89,77116.62,35.2,0.03833,4e-05,4.79113]
[1776496283203,36.89,77119.98,35.2,0.03848,4e-05,4.80676]
[1776496286786,36.89,77123.76,35.2,0.03863,4e-05,4.82302]
[1776496287232,36.89,77123.74,35.2,0.03864,4e-05,4.82324]
[1776496292267,36.9,77125.76,35.2,0.03872,4e-05,4.83153]
[1776496297302,36.91,77124.54,35.2,0.03872,4e-05,4.83075]
[1776496303343,36.92,77125.17,35.2,0.03878,4e-05,4.83757]
[1776496308379,36.93,77128.43,35.2,0.03895,4e-05,4.8543]
[1776496311232,36.93,77127.12,35.2,0.03891,4e-05,4.85029]
[1776496325500,36.96,77126.77,35.2,0.03899,4e-05,4.85892]
[1776496330535,36.97,77118.91,35.2,0.03872,4e-05,4.83014]
[1776496334255,36.97,77114.8,35.2,0.03857,4e-05,4.81483]
[1776496334258,36.97,77114.8,35.2,0.03857,4e-05,4.81483]
[1776496334277,36.97,77114.55,35.2,0.03856,4e-05,4.81455]
[1776496338381,36.98,77113.95,35.2,0.03855,4e-05,4.81346]
[1776496338402,36.98,77113.95,35.2,0.03856,4e-05,4.81409]
[1776496338477,36.98,77113.95,35.2,0.03856,4e-05,4.81409]
[1776496338591,36.98,77113.32,35.2,0.03854,4e-05,4.81153]
[1776496343626,36.98,77109.3,35.2,0.03839,4e-05,4.79686]
[1776496351681,36.99,77108.47,35.2,0.03836,4e-05,4.79268]
[1776496356718,36.99,77108.12,35.2,0.03836,4e-05,4.79285]
[1776496361753,36.99,77108.12,35.2,0.03838,4e-05,4.79442]
[1776496372830,37.0,77108.08,35.2,0.03841,4e-05,4.79756]
[1776496377864,37.01,77106.19,35.2,0.03835,4e-05,4.79132]
[1776496382903,37.01,77104.51,35.2,0.0383,4e-05,4.78603]
[1776496387938,37.01,77104.0,35.2,0.03829,4e-05,4.78552]
[1776496392973,37.02,77102.31,35.2,0.03824,4e-05,4.78029]
[1776496398008,37.02,77102.24,35.2,0.03826,4e-05,4.78167]
[1776496405057,37.03,77100.61,35.2,0.03822,4e-05,4.77742]
[1776496411098,37.03,77100.65,35.2,0.03821,4e-05,4.77623]
[1776496420162,37.04,77098.26,35.2,0.03815,4e-05,4.76979]
[1776496425211,37.04,77098.26,35.2,0.03817,4e-05,4.77121]
[1776496431239,37.05,77098.3,35.2,0.03819,4e-05,4.77382]
[1776496441309,37.06,77099.17,35.2,0.03826,4e-05,4.78076]
[1776496450371,37.06,77101.74,35.2,0.03839,4e-05,4.79411]
[1776496457378,37.07,77102.2,35.2,0.03842,4e-05,4.79723]
[1776496464470,37.08,77102.23,35.2,0.03845,4e-05,4.80072]
[1776496471520,37.08,77102.25,35.2,0.03845,4e-05,4.7995]
[1776496478569,37.09,77102.15,35.2,0.03847,4e-05,4.80124]
[1776496484612,37.09,77103.31,35.2,0.03853,4e-05,4.80773]
[1776496489646,37.09,77102.3,35.2,0.0385,4e-05,4.80514]
[1776496496695,37.1,77102.15,35.2,0.03852,4e-05,4.80664]
[1776496501749,37.1,77102.07,35.2,0.03853,4e-05,4.8078]
[1776496512827,37.11,77102.11,35.2,0.03856,4e-05,4.81119]
[1776496517862,37.11,77101.33,35.2,0.03855,4e-05,4.80949]
[1776496522896,37.12,77100.43,35.2,0.03853,4e-05,4.80735]
[1776496527931,37.12,77100.3,35.2,0.03854,4e-05,4.80832]
[1776496533831,37.12,77100.01,35.2,0.03853,4e-05,4.80774]
[1776496536812,37.13,77100.01,35.2,0.03852,4e-05,4.80578]
[1776496546058,37.13,77100.19,35.2,0.03856,4e-05,4.80982]
[1776496551093,37.14,77100.15,35.2,0.03857,4e-05,4.81125]
[1776496556128,37.14,77100.19,35.2,0.03859,4e-05,4.81304]
[1776496561163,37.15,77100.12,35.2,0.0386,4e-05,4.81441]
[1776496568670,37.15,77099.74,35.2,0.0386,4e-05,4.81353]
[1776496574284,37.16,77099.74,35.2,0.03863,4e-05,4.81681]
[1776496582310,37.16,77099.67,35.2,0.03865,4e-05,4.81935]
[1776496587344,37.17,77098.8,35.2,0.03863,4e-05,4.81735]
[1776496593387,37.17,77099.09,35.2,0.03864,4e-05,4.8169]
[1776496600436,37.18,77099.02,35.2,0.03866,4e-05,4.81871]
[1776496606477,37.18,77098.8,35.2,0.03866,4e-05,4.81957]
[1776496612520,37.18,77099.09,35.2,0.03869,4e-05,4.82246]
[1776496618562,37.19,77099.05,35.2,0.03871,4e-05,4.82398]
[1776496623597,37.19,77099.42,35.2,0.03874,4e-05,4.82712]
[1776496633667,37.2,77099.49,35.2,0.03877,4e-05,4.83007]
[1776496640716,37.2,77099.42,35.2,0.03878,4e-05,4.83161]
[1776496646758,37.21,77100.32,35.2,0.03883,4e-05,4.83679]
[1776496652800,37.21,77100.24,35.2,0.03882,4e-05,4.83452]
[1776496655648,37.21,77100.24,35.2,0.03882,4e-05,4.83452]
[1776496660855,37.22,77099.63,35.2,0.03881,4e-05,4.83406]
[1776496665891,37.22,77099.53,35.2,0.03882,4e-05,4.83495]
[1776496670926,37.22,77099.82,35.2,0.03885,4e-05,4.83744]
[1776496675961,37.23,77104.25,35.2,0.03904,4e-05,4.85672]
[1776496680996,37.23,77108.14,35.2,0.0392,4e-05,4.87369]
[1776496689582,37.23,77108.34,35.2,0.03922,4e-05,4.87536]
[1776496691171,37.23,77097.9,35.2,0.03882,4e-05,4.83405]
[1776496693942,37.24,77088.56,35.2,0.03846,4e-05,4.7973]
[1776496699121,37.24,77091.81,35.2,0.03861,4e-05,4.8123]
[1776496702750,37.24,77091.81,35.2,0.03861,4e-05,4.8123]
[1776496709192,37.25,77091.81,35.2,0.03863,4e-05,4.81527]
[1776496716283,37.25,77091.46,35.2,0.0386,4e-05,4.81129]
[1776496722374,37.26,77091.46,35.2,0.03863,4e-05,4.81392]
[1776496724146,37.26,77086.46,35.2,0.03844,4e-05,4.79436]
[1776496729331,37.26,77084.15,35.2,0.03837,4e-05,4.78705]
[1776496734366,37.27,77083.76,35.2,0.03837,4e-05,4.78708]
[1776496736406,37.27,77083.93,35.2,0.03838,4e-05,4.78807]
[1776496742422,37.27,77084.18,35.2,0.03841,4e-05,4.7912]
[1776496745272,37.27,77082.12,35.2,0.03834,4e-05,4.7835]
[1776496750016,37.28,77079.52,35.2,0.03825,4e-05,4.77464]
[1776496755514,37.28,77082.19,35.2,0.03837,4e-05,4.7872]
[1776496760549,37.29,77082.41,35.2,0.03839,4e-05,4.78952]
[1776496765583,37.29,77082.37,35.2,0.03841,4e-05,4.79075]
[1776496770619,37.29,77081.3,35.2,0.03838,4e-05,4.78783]
[1776496775654,37.3,77080.22,35.2,0.03833,4e-05,4.78148]
[1776496782703,37.3,77079.16,35.2,0.0383,4e-05,4.77921]
[1776496785196,37.3,77079.09,35.2,0.03831,4e-05,4.7795]
[1776496790759,37.31,77079.03,35.2,0.03832,4e-05,4.78094]
[1776496795743,37.31,77078.92,35.2,0.03833,4e-05,4.7816]
[1776496801836,37.31,77082.64,35.2,0.03849,4e-05,4.79834]
[1776496806872,37.32,77080.13,35.2,0.03841,4e-05,4.78973]
[1776496811907,37.32,77079.79,35.2,0.03841,4e-05,4.78964]
[1776496816942,37.32,77079.06,35.2,0.03839,4e-05,4.788]
[1776496823995,37.33,77078.28,35.2,0.03838,4e-05,4.78668]
[1776496828129,37.33,77078.45,35.2,0.03839,4e-05,4.78813]
[1776496828473,37.33,77078.45,35.2,0.03839,4e-05,4.78813]
[1776496836078,37.33,77078.35,35.2,0.03838,4e-05,4.7866]
[1776496841114,37.34,77080.31,35.2,0.03847,4e-05,4.79574]
[1776496848163,37.34,77081.08,35.2,0.03852,4e-05,4.8005]
[1776496856219,37.35,77081.02,35.2,0.03854,4e-05,4.80212]
[1776496859053,37.35,77081.02,35.2,0.03854,4e-05,4.80212]
[1776496867301,37.35,77080.94,35.2,0.03856,4e-05,4.80432]
[1776496873328,37.35,77081.09,35.2,0.03857,4e-05,4.80581]
[1776496881412,37.36,77080.22,35.2,0.03856,4e-05,4.80448]
[1776496886448,37.36,77089.76,35.2,0.03894,4e-05,4.84393]
[1776496891483,37.36,77094.16,35.2,0.0391,4e-05,4.85894]
[1776496898959,37.37,77094.19,35.2,0.0391,4e-05,4.85954]
[1776496913639,37.37,77094.12,35.2,0.03912,4e-05,4.86147]
[1776496921372,37.37,77094.12,35.2,0.03912,4e-05,4.86147]
[1776496921385,37.37,77094.12,35.2,0.03912,4e-05,4.86147]
[1776496926730,37.37,77094.05,35.2,0.03914,4e-05,4.86283]
[1776496932943,37.37,77094.05,35.2,0.03914,4e-05,4.86283]
[1776496938814,37.38,77098.24,35.2,0.03932,4e-05,4.88133]
[1776496943848,37.38,77105.63,35.2,0.03961,4e-05,4.91182]
[1776496952911,37.38,77105.34,35.2,0.03958,4e-05,4.90783]
[1776496958954,37.38,77106.0,35.2,0.03961,4e-05,4.91108]
[1776496965739,37.38,77106.05,35.2,0.03962,4e-05,4.91167]
[1776496969867,37.39,77106.27,35.2,0.03963,4e-05,4.91325]
[1776496969869,37.39,77106.27,35.2,0.03963,4e-05,4.91325]
[1776496976074,37.39,77106.33,35.2,0.03964,4e-05,4.91413]
[1776496981062,37.39,77109.86,35.2,0.03979,4e-05,4.92888]
[1776496987151,37.39,77110.51,35.2,0.03982,4e-05,4.93202]
[1776496992186,37.39,77112.43,35.2,0.0399,4e-05,4.94017]
[1776496997221,37.39,77113.86,35.2,0.03996,4e-05,4.94637]
[1776497004269,37.39,77123.7,35.2,0.04036,4e-05,4.98693]
[1776497010311,37.39,77122.99,35.2,0.04033,4e-05,4.98398]
[1776497011584,37.39,77122.99,35.2,0.04033,4e-05,4.98398]
[1776497017365,37.39,77123.93,35.2,0.04034,4e-05,4.98431]
[1776497020042,37.39,77123.88,35.2,0.04034,4e-05,4.98409]
[1776497032470,37.39,77125.1,35.2,0.04038,4e-05,4.98887]
[1776497037505,37.39,77122.3,35.2,0.04027,4e-05,4.9773]
[1776497042276,37.39,77117.8,35.2,0.04009,4e-05,4.95884]
[1776497047575,37.39,77108.78,35.2,0.03973,4e-05,4.92233]
[1776497048194,37.39,77108.78,35.2,0.03973,4e-05,4.92233]
[1776497048581,37.39,77108.67,35.2,0.03973,4e-05,4.92199]
[1776497054176,37.39,77108.94,35.2,0.03975,4e-05,4.92369]
[1776497059923,37.39,77111.9,35.2,0.03987,4e-05,4.93659]
[1776497062475,37.4,77113.89,35.2,0.03995,4e-05,4.94504]
[1776497062492,37.4,77113.89,35.2,0.03995,4e-05,4.94504]
[1776497062682,37.4,77114.03,35.2,0.03996,4e-05,4.94571]
[1776497066690,37.4,77113.99,35.2,0.03996,4e-05,4.94564]
[1776497072752,37.4,77113.39,35.2,0.03991,4e-05,4.94007]
[1776497077787,37.4,77110.35,35.2,0.03979,4e-05,4.92789]
[1776497082822,37.4,77110.55,35.2,0.03981,4e-05,4.92901]
[1776497088864,37.4,77110.69,35.2,0.03981,4e-05,4.92992]
[1776497096919,37.4,77111.58,35.2,0.03985,4e-05,4.93396]
[1776497097467,37.4,77111.58,35.2,0.03985,4e-05,4.93396]
[1776497102962,37.4,77104.15,35.2,0.03956,4e-05,4.90402]
[1776497107996,37.4,77103.28,35.2,0.03953,4e-05,4.90088]
[1776497114040,37.4,77103.25,35.2,0.03953,4e-05,4.90122]
[1776497120081,37.4,77103.38,35.2,0.03954,4e-05,4.90222]
[1776497127131,37.41,77103.65,35.2,0.03956,4e-05,4.90385]
[1776497132166,37.41,77103.7,35.2,0.03954,4e-05,4.90087]
[1776497139218,37.41,77103.44,35.2,0.03953,4e-05,4.9003]
[1776497144250,37.41,77105.15,35.2,0.0396,4e-05,4.90753]
[1776497149285,37.41,77103.39,35.2,0.03954,4e-05,4.90057]
[1776497154320,37.41,77102.14,35.2,0.03949,4e-05,4.8957]
[1776497167763,37.41,77102.07,35.2,0.03949,4e-05,4.89558]
[1776497174461,37.41,77101.93,35.2,0.03949,4e-05,4.89604]
[1776497178615,37.41,77101.93,35.2,0.03949,4e-05,4.89604]
[1776497187553,37.41,77102.0,35.2,0.0395,4e-05,4.89733]
[1776497192589,37.42,77105.3,35.2,0.03961,4e-05,4.90775]
[1776497204672,37.42,77104.04,35.2,0.03958,4e-05,4.90377]
[1776497211801,37.42,77104.01,35.2,0.03958,4e-05,4.90409]
[1776497218770,37.42,77104.01,35.2,0.03959,4e-05,4.90524]
[1776497228840,37.42,77104.01,35.2,0.0396,4e-05,4.90631]
[1776497235889,37.43,77104.2,35.2,0.03962,4e-05,4.90779]
[1776497243350,37.43,77104.49,35.2,0.03963,4e-05,4.90916]
[1776497245843,37.43,77104.81,35.2,0.03965,4e-05,4.91107]
[1776497251361,37.43,77105.22,35.2,0.03967,4e-05,4.91316]
[1776497257037,37.43,77105.25,35.2,0.03965,4e-05,4.91038]
[1776497262073,37.43,77107.39,35.2,0.03974,4e-05,4.91951]
[1776497271409,37.43,77105.58,35.2,0.03967,4e-05,4.91243]
[1776497277179,37.43,77105.67,35.2,0.03968,4e-05,4.91363]
[1776497284228,37.44,77107.74,35.2,0.03977,4e-05,4.92258]
[1776497294298,37.44,77107.23,35.2,0.03975,4e-05,4.9211]
[1776497294439,37.44,77107.23,35.2,0.03975,4e-05,4.9211]
[1776497300341,37.44,77107.23,35.2,0.03976,4e-05,4.92146]
[1776497307390,37.44,77107.13,35.2,0.03976,4e-05,4.92153]
[1776497313862,37.44,77107.05,35.2,0.03973,4e-05,4.91796]
[1776497319818,37.44,77107.05,35.2,0.03973,4e-05,4.91809]
[1776497329547,37.44,77106.78,35.2,0.03973,4e-05,4.91802]
[1776497342638,37.44,77109.07,35.2,0.03983,4e-05,4.92822]
[1776497347673,37.45,77113.43,35.2,0.04001,4e-05,4.94621]
[1776497352707,37.44,77122.29,35.2,0.04036,4e-05,4.98253]
[1776497359757,37.44,77122.09,35.2,0.04035,4e-05,4.98132]
[1776497365799,37.44,77121.98,35.2,0.04034,4e-05,4.98049]
[1776497371841,37.44,77120.04,35.2,0.04024,4e-05,4.96866]
[1776497376876,37.44,77120.19,35.2,0.04024,4e-05,4.96901]
[1776497382919,37.44,77121.52,35.2,0.04029,4e-05,4.97406]
[1776497387953,37.44,77121.53,35.2,0.04029,4e-05,4.97369]
[1776497392989,37.44,77116.88,35.2,0.04009,4e-05,4.95421]
[1776497394452,37.44,77116.88,35.2,0.04009,4e-05,4.95421]
[1776497399662,37.44,77116.76,35.2,0.04009,4e-05,4.95343]
[1776497403911,37.44,77116.51,35.2,0.04007,4e-05,4.95214]
[1776497404012,37.44,77116.51,35.2,0.04007,4e-05,4.95209]
[1776497409103,37.43,77110.21,35.2,0.03979,4e-05,4.92349]
[1776497414138,37.42,77106.09,35.2,0.0396,4e-05,4.90401]
[1776497419173,37.42,77106.92,35.2,0.03961,4e-05,4.90481]
[1776497424208,37.41,77107.16,35.2,0.03959,4e-05,4.90327]
[1776497425628,37.41,77108.8,35.2,0.03965,4e-05,4.90946]
[1776497432851,37.41,77111.86,35.2,0.03976,4e-05,4.91988]
[1776497438307,37.39,77114.87,35.2,0.0398,4e-05,4.92395]
[1776497444005,37.39,77115.03,35.2,0.03979,4e-05,4.923]
[1776497451399,37.38,77115.03,35.2,0.03974,4e-05,4.91767]
[1776497456434,37.37,77114.99,35.2,0.03971,4e-05,4.91481]
[1776497462479,37.36,77114.79,35.2,0.03967,4e-05,4.91075]
[1776497468521,37.35,77116.74,35.2,0.03972,4e-05,4.91544]
[1776497473556,37.35,77115.6,35.2,0.03964,4e-05,4.90803]
[1776497478591,37.34,77115.11,35.2,0.03959,4e-05,4.90275]
[1776497484633,37.33,77112.05,35.2,0.03944,4e-05,4.88709]
[1776497492383,37.33,77112.05,35.2,0.03944,4e-05,4.88709]
[1776497497398,37.32,77113.2,35.2,0.03941,4e-05,4.88299]
[1776497504773,37.31,77113.52,35.2,0.03937,4e-05,4.87906]
[1776497512830,37.3,77114.03,35.2,0.03935,4e-05,4.87724]
[1776497517865,37.29,77113.95,35.2,0.03932,4e-05,4.87457]
[1776497517865,37.29,77113.95,35.2,0.03932,4e-05,4.87457]
[1776497523907,37.28,77113.43,35.2,0.03927,4e-05,4.86971]
[1776497529948,37.28,77104.05,35.2,0.03888,4e-05,4.82933]
[1776497538005,37.27,77103.93,35.2,0.03885,4e-05,4.82585]
[1776497543013,37.27,77103.23,35.2,0.0388,4e-05,4.82154]
[1776497548075,37.26,77101.47,35.2,0.03871,4e-05,4.81224]
[1776497553110,37.26,77099.38,35.2,0.03859,4e-05,4.79864]
[1776497558145,37.25,77098.55,35.2,0.03854,4e-05,4.79364]
[1776497566201,37.25,77097.84,35.2,0.03849,4e-05,4.7882]
[1776497573250,37.24,77098.18,35.2,0.03848,4e-05,4.7873]
[1776497579292,37.24,77098.28,35.2,0.03846,4e-05,4.78563]
[1776497586342,37.23,77098.74,35.2,0.03845,4e-05,4.7851]
[1776497591377,37.23,77101.61,35.2,0.03855,4e-05,4.79491]
[1776497596412,37.22,77099.12,35.2,0.03844,4e-05,4.78321]
[1776497603373,37.22,77100.45,35.2,0.03847,4e-05,4.78725]
[1776497611517,37.21,77102.0,35.2,0.03847,4e-05,4.78644]
[1776497616555,37.21,77102.62,35.2,0.03848,4e-05,4.78728]
[1776497621589,37.2,77102.51,35.2,0.03846,4e-05,4.78522]
[1776497627632,37.2,77102.52,35.2,0.03844,4e-05,4.78335]
[1776497636695,37.19,77102.31,35.2,0.03841,4e-05,4.77971]
[1776497646769,37.18,77102.28,35.2,0.03837,4e-05,4.77628]
[1776497656839,37.18,77102.28,35.2,0.03834,4e-05,4.77335]
[1776497666909,37.17,77102.28,35.2,0.03832,4e-05,4.77049]
[1776497676980,37.16,77102.28,35.2,0.03826,4e-05,4.76426]
[1776497682015,37.16,77102.22,35.2,0.03825,4e-05,4.76268]
[1776497696113,37.15,77101.84,35.2,0.0382,4e-05,4.7575]
[1776497701148,37.15,77101.76,35.2,0.03818,4e-05,4.7559]
[1776497710210,37.14,77100.43,35.2,0.03811,4e-05,4.74829]
[1776497721287,37.13,77100.39,35.2,0.03808,4e-05,4.7452]
[1776497727633,37.13,77100.39,35.2,0.03808,4e-05,4.7452]
[1776497734186,37.13,77100.39,35.2,0.03802,4e-05,4.73895]
[1776497742434,37.12,77100.39,35.2,0.038,4e-05,4.73638]
[1776497748847,37.12,77100.39,35.2,0.038,4e-05,4.73638]
[1776497761731,37.11,77100.39,35.2,0.03797,4e-05,4.7338]
[1776497774661,37.1,77099.93,35.2,0.0379,4e-05,4.72638]
[1776497782943,37.1,77100.29,35.2,0.0379,4e-05,4.72594]
[1776497788758,37.09,77100.36,35.2,0.03788,4e-05,4.72485]
[1776497793793,37.09,77100.15,35.2,0.03784,4e-05,4.71942]
[1776497800844,37.09,77100.15,35.2,0.03782,4e-05,4.71777]
[1776497806886,37.08,77099.18,35.2,0.03777,4e-05,4.71254]
[1776497813934,37.08,77099.29,35.2,0.03776,4e-05,4.71129]
[1776497819977,37.08,77099.32,35.2,0.03775,4e-05,4.71006]
[1776497828039,37.07,77098.38,35.2,0.03769,4e-05,4.70447]
[1776497831970,37.07,77092.13,35.2,0.03745,4e-05,4.6791]
[1776497839121,37.07,77092.35,35.2,0.03744,4e-05,4.67829]
[1776497843886,37.07,77092.82,35.2,0.03746,4e-05,4.67998]
[1776497849191,37.06,77092.85,35.2,0.03744,4e-05,4.67849]
[1776497861274,37.06,77092.78,35.2,0.03739,4e-05,4.67272]
[1776497867749,37.05,77092.78,35.2,0.03739,4e-05,4.67206]
[1776497876381,37.05,77092.7,35.2,0.03737,4e-05,4.66999]
[1776497884415,37.05,77092.7,35.2,0.03737,4e-05,4.66999]
[1776497890478,37.04,77077.69,35.2,0.03677,4e-05,4.60838]
[1776497891051,37.04,77077.69,35.2,0.03677,4e-05,4.60838]
[1776497896521,37.04,77071.85,35.2,0.03655,4e-05,4.58525]
[1776497901556,37.04,77072.86,35.2,0.03659,4e-05,4.58917]
[1776497902063,37.04,77072.86,35.2,0.03659,4e-05,4.58917]
[1776497907598,37.04,77072.98,35.2,0.03659,4e-05,4.58958]
[1776497914647,37.04,77073.61,35.2,0.03659,4e-05,4.58867]
[1776497923709,37.04,77074.51,35.2,0.03663,4e-05,4.59221]
[1776497928745,37.04,77073.86,35.2,0.0366,4e-05,4.58968]
[1776497934788,37.04,77074.79,35.2,0.03664,4e-05,4.59338]
[1776497941837,37.04,77075.3,35.2,0.03666,4e-05,4.59539]
[1776497946872,37.04,77074.08,35.2,0.03661,4e-05,4.5906]
[1776497951907,37.04,77073.83,35.2,0.0366,4e-05,4.58966]
[1776497956942,37.04,77070.84,35.2,0.03649,4e-05,4.57799]
[1776497961977,37.05,77069.11,35.2,0.03643,4e-05,4.57136]
[1776497967012,37.05,77068.72,35.2,0.03641,4e-05,4.57004]
[1776497972049,37.05,77067.9,35.2,0.03636,4e-05,4.56368]
[1776497977093,37.05,77067.04,35.2,0.03633,4e-05,4.56062]
[1776497984142,37.05,77064.71,35.2,0.03625,4e-05,4.55188]
[1776497989177,37.05,77061.84,35.2,0.03614,4e-05,4.54104]
[1776497995441,37.05,77060.06,35.2,0.03608,4e-05,4.53448]
[1776498001264,37.05,77054.32,35.2,0.03587,4e-05,4.51277]
[1776498006298,37.05,77054.81,35.2,0.0359,4e-05,4.51517]
[1776498017376,37.06,77054.89,35.2,0.03591,4e-05,4.51649]
[1776498024009,37.06,77054.89,35.2,0.03591,4e-05,4.51649]
[1776498029461,37.06,77051.64,35.2,0.0358,4e-05,4.5049]
[1776498034495,37.06,77051.74,35.2,0.03578,4e-05,4.5024]
[1776498039530,37.06,77051.47,35.2,0.03577,4e-05,4.50179]
[1776498047586,37.06,77051.48,35.2,0.03578,4e-05,4.50251]
[1776498054634,37.06,77051.23,35.2,0.03578,4e-05,4.50211]
[1776498059670,37.06,77050.07,35.2,0.03574,4e-05,4.49806]
[1776498065175,37.07,77046.55,35.2,0.03561,4e-05,4.4848]
[1776498075782,37.07,77038.06,35.2,0.03532,4e-05,4.45399]
[1776498076498,37.07,77038.06,35.2,0.03532,4e-05,4.45399]
[1776498077117,37.07,77038.06,35.2,0.03532,4e-05,4.45399]
[1776498077219,37.07,77038.1,35.2,0.03532,4e-05,4.45432]
[1776498082831,37.08,77039.33,35.2,0.03541,4e-05,4.46344]
[1776498087865,37.09,77037.93,35.2,0.03539,4e-05,4.46165]
[1776498088381,37.09,77037.93,35.2,0.03539,4e-05,4.46165]
[1776498089204,37.09,77037.93,35.2,0.03539,4e-05,4.46165]
[1776498089241,37.09,77036.06,35.2,0.03534,4e-05,4.4559]
[1776498094732,37.1,77029.31,35.2,0.03508,4e-05,4.42748]
[1776498094915,37.1,77029.18,35.2,0.03507,4e-05,4.42721]
[1776498099950,37.11,77031.91,35.2,0.03521,4e-05,4.44155]
[1776498104985,37.12,77029.85,35.2,0.03517,4e-05,4.43743]
[1776498110828,37.12,77027.14,35.2,0.0351,4e-05,4.43008]
[1776498117069,37.14,77025.65,35.2,0.03511,4e-05,4.43053]
[1776498122104,37.15,77023.76,35.2,0.03507,4e-05,4.42711]
[1776498128146,37.16,77017.43,35.2,0.03489,4e-05,4.40765]
[1776498133181,37.17,77022.99,35.2,0.03513,4e-05,4.43289]
[1776498138216,37.18,77024.68,35.2,0.03523,4e-05,4.4431]
[1776498143251,37.19,77023.61,35.2,0.03523,4e-05,4.44267]
[1776498148291,37.2,77020.84,35.2,0.03517,4e-05,4.4365]
[1776498153326,37.21,77021.17,35.2,0.03519,4e-05,4.43817]
[1776498158361,37.22,77021.06,35.2,0.03522,4e-05,4.44143]
[1776498161383,37.23,77002.55,35.2,0.03457,4e-05,4.3731]
[1776498166417,37.24,77002.97,35.2,0.03463,4e-05,4.37885]
[1776498171452,37.25,77002.82,35.2,0.03466,4e-05,4.38237]
[1776498176487,37.26,77005.56,35.2,0.0348,4e-05,4.39681]
[1776498181522,37.27,77005.53,35.2,0.03484,4e-05,4.40059]
[1776498186557,37.28,77007.94,35.2,0.03496,4e-05,4.41358]
[1776498194612,37.29,77012.04,35.2,0.03517,4e-05,4.43505]
[1776498200657,37.3,77014.17,35.2,0.03528,4e-05,4.44733]
[1776498205691,37.31,77014.29,35.2,0.03532,4e-05,4.4512]
[1776498210725,37.32,77011.99,35.2,0.03527,4e-05,4.4458]
[1776498215761,37.33,77011.1,35.2,0.03525,4e-05,4.44248]
[1776498221803,37.34,77011.51,35.2,0.0353,4e-05,4.4481]
[1776498226838,37.35,77011.44,35.2,0.03533,4e-05,4.45117]
[1776498231873,37.35,77011.25,35.2,0.03535,4e-05,4.45373]
[1776498235901,37.36,77024.55,35.2,0.03587,4e-05,4.50738]
[1776498240935,37.37,77020.12,35.2,0.03573,4e-05,4.49318]
[1776498247985,37.38,77020.56,35.2,0.03579,4e-05,4.49901]
[1776498253025,37.39,77018.54,35.2,0.03574,4e-05,4.49417]
[1776498260074,37.4,77017.57,35.2,0.03575,4e-05,4.49462]
[1776498265108,37.4,77015.43,35.2,0.0357,4e-05,4.48939]
[1776498271151,37.41,77015.31,35.2,0.0357,4e-05,4.48919]
[1776498277193,37.42,77014.93,35.2,0.03572,4e-05,4.4913]
[1776498282228,37.43,77014.66,35.2,0.03574,4e-05,4.49322]
[1776498289277,37.44,77014.51,35.2,0.03578,4e-05,4.49674]
[1776498295807,37.44,77014.47,35.2,0.03579,4e-05,4.49774]
[1776498295863,37.44,77014.47,35.2,0.03579,4e-05,4.49774]
[1776498296170,37.44,77014.47,35.2,0.03579,4e-05,4.49774]
[1776498296445,37.45,77041.74,35.2,0.03683,4e-05,4.60635]
[1776498297336,37.45,77065.98,35.2,0.03776,4e-05,4.70232]
[1776498297685,37.45,77065.98,35.2,0.03776,4e-05,4.70232]
[1776498299683,37.45,77064.96,35.2,0.03772,4e-05,4.69894]
[1776498300470,37.45,77064.64,35.2,0.03771,4e-05,4.69795]
[1776498305759,37.46,77058.65,35.2,0.0375,4e-05,4.67541]
[1776498306639,37.46,77058.56,35.2,0.0375,4e-05,4.6757]
[1776498307808,37.46,77058.52,35.2,0.0375,4e-05,4.67586]
[1776498310086,37.46,77058.45,35.2,0.0375,4e-05,4.67624]
[1776498311253,37.46,77058.38,35.2,0.0375,4e-05,4.67629]
[1776498316470,37.47,77056.28,35.2,0.03745,4e-05,4.67038]
[1776498321504,37.47,77056.81,35.2,0.03748,4e-05,4.67417]
[1776498325532,37.48,77042.99,35.2,0.03697,4e-05,4.62134]
[1776498329080,37.48,77033.21,35.2,0.03662,4e-05,4.58407]
[1776498332582,37.48,77020.7,35.2,0.03615,4e-05,4.53473]
[1776498335766,37.49,77005.26,35.2,0.0356,4e-05,4.47716]
[1776498339631,37.49,77023.43,35.2,0.03629,4e-05,4.5496]
[1776498343878,37.5,77031.67,35.2,0.03662,4e-05,4.58309]
[1776498348695,37.51,77044.59,35.2,0.03713,4e-05,4.63623]
[1776498353730,37.51,77042.17,35.2,0.03706,4e-05,4.62872]
[1776498358765,37.52,77041.99,35.2,0.03707,4e-05,4.62999]
[1776498363802,37.52,77040.87,35.2,0.03704,4e-05,4.62756]
[1776498368837,37.53,77036.25,35.2,0.03689,4e-05,4.61155]
[1776498373874,37.53,77032.03,35.2,0.03675,4e-05,4.59727]
[1776498378909,37.54,77029.5,35.2,0.03668,4e-05,4.58971]
[1776498383944,37.54,77029.68,35.2,0.03671,4e-05,4.59267]
[1776498388979,37.55,77029.91,35.2,0.03674,4e-05,4.59576]
[1776498394014,37.55,77029.77,35.2,0.03673,4e-05,4.594]
[1776498399049,37.56,77029.44,35.2,0.03674,4e-05,4.59484]
[1776498404084,37.56,77029.19,35.2,0.03675,4e-05,4.59597]
[1776498409119,37.57,77030.07,35.2,0.0368,4e-05,4.60147]
[1776498415400,37.57,77030.07,35.2,0.0368,4e-05,4.60147]
[1776498416590,37.58,77029.37,35.2,0.0368,4e-05,4.60156]
[1776498424224,37.58,77029.74,35.2,0.03685,4e-05,4.60623]
[1776498429259,37.59,77029.86,35.2,0.03687,4e-05,4.6087]
[1776498434294,37.59,77029.86,35.2,0.03689,4e-05,4.61068]
[1776498439329,37.6,77029.86,35.2,0.03691,4e-05,4.61264]
[1776498444364,37.6,77026.02,35.2,0.03679,4e-05,4.59963]
[1776498449399,37.61,77016.97,35.2,0.03647,4e-05,4.56675]
[1776498456447,37.62,77017.25,35.2,0.03649,4e-05,4.56769]
[1776498461484,37.62,77017.54,35.2,0.03652,4e-05,4.57111]
[1776498466518,37.63,77013.93,35.2,0.03641,4e-05,4.55945]
[1776498471553,37.64,77014.4,35.2,0.03645,4e-05,4.56364]
[1776498476588,37.64,77014.55,35.2,0.03648,4e-05,4.56656]
[1776498481623,37.65,77015.16,35.2,0.03653,4e-05,4.57168]
[1776498487665,37.65,77015.23,35.2,0.03656,4e-05,4.57465]
[1776498491464,37.66,77014.73,35.2,0.03655,4e-05,4.57362]
[1776498491540,37.66,77014.84,35.2,0.03656,4e-05,4.57449]
[1776498496733,37.66,77013.96,35.2,0.03655,4e-05,4.57357]
[1776498502776,37.68,77013.35,35.2,0.0366,4e-05,4.57857]
[1776498507812,37.69,77012.9,35.2,0.03662,4e-05,4.58088]
[1776498513271,37.7,77012.93,35.2,0.03663,4e-05,4.58082]
[1776498518893,37.72,77012.63,35.2,0.03667,4e-05,4.58523]
[1776498525943,37.73,77012.17,35.2,0.03671,4e-05,4.58896]
[1776498533999,37.74,77012.28,35.2,0.03677,4e-05,4.59557]
[1776498539033,37.75,77012.32,35.2,0.03681,4e-05,4.59953]
[1776498542996,37.76,77011.44,35.2,0.0368,4e-05,4.59838]
[1776498543064,37.76,77009.02,35.2,0.03672,4e-05,4.58977]
[1776498545539,37.76,77007.76,35.2,0.03667,4e-05,4.58511]
[1776498545612,37.76,77008.01,35.2,0.03668,4e-05,4.58629]
[1776498552128,37.78,77007.88,35.2,0.03673,4e-05,4.59063]
[1776498553281,37.78,77007.88,35.2,0.03673,4e-05,4.59063]
[1776498553302,37.78,77007.88,35.2,0.03673,4e-05,4.5914]
[1776498558350,37.78,77004.43,35.2,0.03662,4e-05,4.57963]
[1776498563800,37.79,77002.28,35.2,0.03656,4e-05,4.57377]
[1776498570253,37.79,77000.57,35.2,0.03653,4e-05,4.57003]
[1776498575293,37.8,77000.6,35.2,0.03652,4e-05,4.56879]
[1776498580328,37.8,76998.58,35.2,0.03647,4e-05,4.56299]
[1776498585363,37.81,76997.44,35.2,0.03645,4e-05,4.56064]
[1776498591405,37.82,76997.19,35.2,0.03646,4e-05,4.56208]
[1776498600468,37.83,76994.93,35.2,0.03641,4e-05,4.55699]
[1776498606510,37.83,76993.69,35.2,0.03639,4e-05,4.55458]
[1776498611545,37.84,76993.69,35.2,0.03641,4e-05,4.55653]
[1776498616580,37.84,76993.72,35.2,0.03643,4e-05,4.55854]
[1776498619002,37.84,76993.24,35.2,0.03642,4e-05,4.55745]
[1776498619601,37.84,76992.42,35.2,0.03639,4e-05,4.55467]
[1776498624636,37.84,76991.14,35.2,0.03634,4e-05,4.54888]
[1776498629670,37.84,76988.74,35.2,0.03624,4e-05,4.53886]
[1776498634706,37.84,76987.97,35.2,0.03618,4e-05,4.53177]
[1776498639741,37.84,76986.15,35.2,0.0361,4e-05,4.52408]
[1776498644776,37.83,76984.03,35.2,0.03602,4e-05,4.51529]
[1776498652844,37.83,76981.05,35.2,0.0359,4e-05,4.5028]
[1776498657879,37.83,76976.73,35.2,0.03574,4e-05,4.48582]
[1776498662914,37.83,76975.59,35.2,0.03569,4e-05,4.48107]
[1776498667950,37.83,76973.22,35.2,0.0356,4e-05,4.47171]
[1776498672984,37.83,76973.19,35.2,0.0356,4e-05,4.47128]
[1776498678020,37.83,76972.09,35.2,0.03556,4e-05,4.46682]
[1776498683055,37.83,76964.72,35.2,0.03529,4e-05,4.4388]
[1776498688089,37.83,76958.51,35.2,0.03506,4e-05,4.41541]
[1776498693125,37.83,76955.88,35.2,0.03495,4e-05,4.40237]
[1776498698160,37.83,76960.39,35.2,0.03511,4e-05,4.41947]
[1776498703196,37.83,76960.29,35.2,0.03511,4e-05,4.41922]
[1776498708231,37.83,76961.5,35.2,0.03515,4e-05,4.42381]
[1776498713266,37.83,76959.08,35.2,0.03507,4e-05,4.41476]
[1776498716287,37.83,76945.58,35.2,0.03459,4e-05,4.36431]
[1776498721322,37.83,76938.96,35.2,0.03436,4e-05,4.34032]
[1776498726805,37.83,76928.42,35.2,0.03399,3e-05,4.302]
[1776498732742,37.83,76925.14,35.2,0.03389,3e-05,4.29125]
[1776498738444,37.84,76930.24,35.2,0.03409,4e-05,4.31176]
[1776498743479,37.84,76937.29,35.2,0.03435,4e-05,4.33894]
[1776498748514,37.84,76941.19,35.2,0.03449,4e-05,4.35432]
[1776498753551,37.85,76940.54,35.2,0.03445,4e-05,4.34941]
[1776498758585,37.85,76938.5,35.2,0.03439,4e-05,4.34262]
[1776498763621,37.85,76937.67,35.2,0.03437,4e-05,4.34039]
[1776498768656,37.85,76936.89,35.2,0.03435,4e-05,4.3384]
[1776498774698,37.86,76937.75,35.2,0.03439,4e-05,4.34267]
[1776498779733,37.86,76939.0,35.2,0.03444,4e-05,4.34814]
[1776498785775,37.86,76938.87,35.2,0.03444,4e-05,4.34858]
[1776498790810,37.86,76939.48,35.2,0.03447,4e-05,4.35158]
[1776498795845,37.86,76942.44,35.2,0.03458,4e-05,4.36324]
[1776498801888,37.87,76943.12,35.2,0.03461,4e-05,4.36645]
[1776498806922,37.87,76950.6,35.2,0.03489,4e-05,4.39496]
[1776498811958,37.87,76959.0,35.2,0.03516,4e-05,4.42341]
[1776498818002,37.87,76962.21,35.2,0.03528,4e-05,4.43554]
[1776498823049,37.87,76973.66,35.2,0.03569,4e-05,4.47862]
[1776498828087,37.87,76976.0,35.2,0.03577,4e-05,4.48713]
[1776498834128,37.86,76977.06,35.2,0.03581,4e-05,4.4907]
[1776498840171,37.86,76988.34,35.2,0.03621,4e-05,4.53304]
[1776498845206,37.86,76984.42,35.2,0.03606,4e-05,4.51754]
[1776498850241,37.86,76986.69,35.2,0.03614,4e-05,4.52578]
[1776498855277,37.86,76987.36,35.2,0.03616,4e-05,4.52787]
[1776498860312,37.86,76977.37,35.2,0.03579,4e-05,4.48941]
[1776498866354,37.86,76973.88,35.2,0.03567,4e-05,4.47607]
[1776498871389,37.86,76974.34,35.2,0.03566,4e-05,4.47444]
[1776498876425,37.86,76976.25,35.2,0.03573,4e-05,4.48159]
[1776498881459,37.86,76976.43,35.2,0.03573,4e-05,4.48214]
[1776498887502,37.86,76976.71,35.2,0.03574,4e-05,4.48302]
[1776498892537,37.86,76976.57,35.2,0.03573,4e-05,4.48229]
[1776498897572,37.86,76976.83,35.2,0.03574,4e-05,4.48303]
[1776498902607,37.86,76975.58,35.2,0.03569,4e-05,4.47806]
[1776498907642,37.85,76974.6,35.2,0.03566,4e-05,4.47415]
[1776498913685,37.85,76974.15,35.2,0.03564,4e-05,4.47222]
[1776498922750,37.85,76972.97,35.2,0.03559,4e-05,4.46743]
[1776498928792,37.85,76972.89,35.2,0.03559,4e-05,4.46693]
[1776498933827,37.85,76972.36,35.2,0.03554,4e-05,4.46142]
[1776498940875,37.85,76972.64,35.2,0.03555,4e-05,4.46226]
[1776498942889,37.85,76972.43,35.2,0.03554,4e-05,4.46138]
[1776498947925,37.85,76972.59,35.2,0.03554,4e-05,4.46177]
[1776498953967,37.85,76971.23,35.2,0.03549,4e-05,4.45634]
[1776498959002,37.85,76969.22,35.2,0.03542,4e-05,4.44856]
[1776498964037,37.85,76965.83,35.2,0.03529,4e-05,4.43568]
[1776498969072,37.85,76963.81,35.2,0.03522,4e-05,4.42805]
[1776498974107,37.85,76963.63,35.2,0.03522,4e-05,4.42742]
[1776498979142,37.85,76962.04,35.2,0.03516,4e-05,4.4215]
[1776498984179,37.85,76959.26,35.2,0.03506,4e-05,4.41121]
[1776498989212,37.85,76958.65,35.2,0.03504,4e-05,4.4091]
[1776498997268,37.85,76957.4,35.2,0.03497,4e-05,4.4015]
[1776499002303,37.85,76965.91,35.2,0.03528,4e-05,4.4336]
[1776499006611,37.85,76964.82,35.2,0.03524,4e-05,4.4295]
[1776499013380,37.85,76962.08,35.2,0.03515,4e-05,4.41936]
[1776499018415,37.85,76962.09,35.2,0.03515,4e-05,4.41953]
[1776499023450,37.85,76962.23,35.2,0.03515,4e-05,4.42019]
[1776499028484,37.85,76962.24,35.2,0.03515,4e-05,4.42037]
[1776499038555,37.85,76962.24,35.2,0.03516,4e-05,4.42063]
[1776499043590,37.85,76973.65,35.2,0.03557,4e-05,4.46366]
[1776499048625,37.85,76976.16,35.2,0.03566,4e-05,4.47298]
[1776499053660,37.85,76984.12,35.2,0.03592,4e-05,4.4995]
[1776499055675,37.85,77000.51,35.2,0.03652,4e-05,4.56204]
[1776499060710,37.85,77005.24,35.2,0.03669,4e-05,4.57918]
[1776499065744,37.85,77009.14,35.2,0.03682,4e-05,4.59308]
[1776499070780,37.84,77009.16,35.2,0.03681,4e-05,4.59195]
[1776499075815,37.84,77016.48,35.2,0.03707,4e-05,4.61899]
[1776499080851,37.84,77016.41,35.2,0.03705,4e-05,4.61736]
[1776499085886,37.83,77016.71,35.2,0.03705,4e-05,4.61721]
[1776499091928,37.83,77016.86,35.2,0.03704,4e-05,4.61623]
[1776499098977,37.82,77016.65,35.2,0.03702,4e-05,4.61365]
[1776499105019,37.82,77016.91,35.2,0.03701,4e-05,4.61319]
[1776499110054,37.82,77014.25,35.2,0.0369,4e-05,4.60169]
[1776499115089,37.82,77013.84,35.2,0.03685,4e-05,4.59562]
[1776499121132,37.81,77014.13,35.2,0.03685,4e-05,4.59547]
[1776499126166,37.81,77013.97,35.2,0.03683,4e-05,4.59379]
[1776499131202,37.81,77013.46,35.2,0.0368,4e-05,4.59077]
[1776499138251,37.8,77013.67,35.2,0.0368,4e-05,4.59014]
[1776499144293,37.8,77014.75,35.2,0.03682,4e-05,4.59309]
[1776499149328,37.8,77014.37,35.2,0.0368,4e-05,4.59033]
[1776499155370,37.79,77014.45,35.2,0.03679,4e-05,4.58935]
[1776499160405,37.79,77015.33,35.2,0.03681,4e-05,4.59166]
[1776499165441,37.79,77016.62,35.2,0.03685,4e-05,4.5955]
[1776499170416,37.79,77016.51,35.2,0.03684,4e-05,4.59437]
[1776499170476,37.78,77016.66,35.2,0.03684,4e-05,4.59448]
[1776499172131,37.78,77016.66,35.2,0.03684,4e-05,4.59448]
[1776499174532,37.79,77015.76,35.2,0.03679,4e-05,4.58859]
[1776499180546,37.79,77016.35,35.2,0.03682,4e-05,4.59248]
[1776499186242,37.79,77016.87,35.2,0.03685,4e-05,4.59536]
[1776499192076,37.8,77022.69,35.2,0.03708,4e-05,4.61913]
[1776499192177,37.8,77022.82,35.2,0.03709,4e-05,4.61982]
[1776499195567,37.79,77022.82,35.2,0.03708,4e-05,4.61865]
[1776499199177,37.79,77022.32,35.2,0.03704,4e-05,4.6144]
[1776499199210,37.79,77022.32,35.2,0.03704,4e-05,4.6144]
[1776499199224,37.79,77022.32,35.2,0.03703,4e-05,4.61384]
[1776499201318,37.79,77022.32,35.2,0.03703,4e-05,4.61384]
[1776499200081,37.79,77022.32,35.2,0.03703,4e-05,4.61384]
[1776499212249,37.79,77022.32,35.2,0.03703,4e-05,4.61384]
[1776499215528,37.78,77020.73,35.2,0.03696,4e-05,4.60645]
[1776499215655,37.78,77020.73,35.2,0.03696,4e-05,4.60645]
[1776499216402,37.78,77020.73,35.2,0.03696,4e-05,4.60645]
[1776499217848,37.78,77020.84,35.2,0.03696,4e-05,4.60687]
[1776499222884,37.78,77027.1,35.2,0.0372,4e-05,4.63121]
[1776499227919,37.78,77030.84,35.2,0.03734,4e-05,4.6458]
[1776499233961,37.78,77031.44,35.2,0.03734,4e-05,4.64473]
[1776499241010,37.78,77031.77,35.2,0.03735,4e-05,4.64602]
[1776499246045,37.78,77042.68,35.2,0.03776,4e-05,4.68875]
[1776499246637,37.78,77042.68,35.2,0.03776,4e-05,4.68875]
[1776499247052,37.78,77041.16,35.2,0.03771,4e-05,4.68278]
[1776499247493,37.78,77041.16,35.2,0.03771,4e-05,4.68278]
[1776499247597,37.78,77041.16,35.2,0.03771,4e-05,4.68278]
[1776499247713,37.78,77041.16,35.2,0.03771,4e-05,4.68278]
[1776499248115,37.78,77039.61,35.2,0.03765,4e-05,4.6767]
[1776499251143,37.78,77039.79,35.2,0.03765,4e-05,4.67741]
[1776499251323,37.78,77039.79,35.2,0.03765,4e-05,4.67741]
[1776499251423,37.78,77039.69,35.2,0.03765,4e-05,4.67701]
[1776499258129,37.77,77037.28,35.2,0.0375,4e-05,4.66208]
[1776499263165,37.76,77037.29,35.2,0.03745,4e-05,4.65675]
[1776499268200,37.74,77038.54,35.2,0.03745,4e-05,4.65637]
[1776499272434,37.74,77048.26,35.2,0.03779,4e-05,4.69129]
[1776499276330,37.72,77061.97,35.2,0.03826,4e-05,4.73971]
[1776499282298,37.7,77070.01,35.2,0.03849,4e-05,4.76424]
[1776499287333,37.69,77068.92,35.2,0.03839,4e-05,4.75364]
[1776499292368,37.67,77066.89,35.2,0.03822,4e-05,4.73593]
[1776499293519,37.67,77066.51,35.2,0.0382,4e-05,4.7332]
[1776499299417,37.65,77059.01,35.2,0.03784,4e-05,4.69621]
[1776499301430,37.64,77043.86,35.2,0.03724,4e-05,4.6343]
[1776499306465,37.63,77043.71,35.2,0.03718,4e-05,4.62837]
[1776499311501,37.62,77043.19,35.2,0.03711,4e-05,4.62109]
[1776499316536,37.6,77039.47,35.2,0.0369,4e-05,4.60039]
[1776499321978,37.59,77038.22,35.2,0.03682,4e-05,4.59151]
[1776499327612,37.57,77016.94,35.2,0.03596,4e-05,4.50242]
[1776499330634,37.57,77003.21,35.2,0.03543,4e-05,4.44738]
[1776499335672,37.56,77002.86,35.2,0.03538,4e-05,4.4422]
[1776499340707,37.55,77012.13,35.2,0.03568,4e-05,4.47362]
[1776499345742,37.54,77007.29,35.2,0.03546,4e-05,4.45098]
[1776499350777,37.53,77015.54,35.2,0.03573,4e-05,4.47837]
[1776499353798,37.52,77029.83,35.2,0.0362,4e-05,4.52736]
[1776499358833,37.51,77028.94,35.2,0.03612,4e-05,4.51921]
[1776499364875,37.49,77028.97,35.2,0.03607,4e-05,4.51378]
[1776499367895,37.49,77028.97,35.2,0.03607,4e-05,4.51378]
[1776499367937,37.49,77028.97,35.2,0.03604,4e-05,4.51105]
[1776499373939,37.49,77030.01,35.2,0.03608,4e-05,4.51497]
[1776499383007,37.49,77031.08,35.2,0.03612,4e-05,4.51895]
[1776499393077,37.49,77031.19,35.2,0.03612,4e-05,4.51921]
[1776499398111,37.49,77030.71,35.2,0.0361,4e-05,4.51731]
[1776499404154,37.49,77030.89,35.2,0.03611,4e-05,4.51795]
[1776499410196,37.49,77032.43,35.2,0.03617,4e-05,4.52381]
[1776499416238,37.49,77032.88,35.2,0.03616,4e-05,4.52209]
[1776499422279,37.48,77043.01,35.2,0.03653,4e-05,4.56104]
[1776499422634,37.48,77043.01,35.2,0.03653,4e-05,4.56104]
[1776499428321,37.48,77044.31,35.2,0.03658,4e-05,4.56568]
[1776499433357,37.48,77045.19,35.2,0.03661,4e-05,4.56878]
[1776499433646,37.48,77045.19,35.2,0.03661,4e-05,4.56878]
[1776499439399,37.48,77045.24,35.2,0.03661,4e-05,4.56861]
[1776499444433,37.48,77045.27,35.2,0.0366,4e-05,4.56845]
[1776499449469,37.48,77043.98,35.2,0.03655,4e-05,4.56321]
[1776499454504,37.48,77046.06,35.2,0.03663,4e-05,4.5711]
[1776499459539,37.48,77050.11,35.2,0.03678,4e-05,4.58662]
[1776499460479,37.48,77050.11,35.2,0.03678,4e-05,4.58662]
[1776499465582,37.48,77046.37,35.2,0.03663,4e-05,4.57161]
[1776499470616,37.48,77037.97,35.2,0.03632,4e-05,4.53877]
[1776499474516,37.48,77035.19,35.2,0.03619,4e-05,4.52465]
[1776499479681,37.48,77032.66,35.2,0.0361,4e-05,4.51501]
[1776499486601,37.48,77031.38,35.2,0.03605,4e-05,4.51022]
[1776499491765,37.48,77030.55,35.2,0.03602,4e-05,4.50727]
[1776499496800,37.48,77032.21,35.2,0.03608,4e-05,4.51377]
[1776499501836,37.48,77032.34,35.2,0.03609,4e-05,4.51433]
[1776499506873,37.48,77032.27,35.2,0.03609,4e-05,4.51412]
[1776499513923,37.48,77035.18,35.2,0.0362,4e-05,4.52539]
[1776499518958,37.48,77038.94,35.2,0.03634,4e-05,4.53985]
[1776499523993,37.48,77041.51,35.2,0.03643,4e-05,4.54963]
[1776499529028,37.48,77045.6,35.2,0.03658,4e-05,4.56527]
[1776499534063,37.48,77045.45,35.2,0.03655,4e-05,4.56099]
[1776499540105,37.48,77045.51,35.2,0.03654,4e-05,4.56086]
[1776499545140,37.48,77047.56,35.2,0.03662,4e-05,4.56853]
[1776499550175,37.48,77048.28,35.2,0.03664,4e-05,4.57092]
[1776499554917,37.47,77048.21,35.2,0.03664,4e-05,4.5704]
[1776499561046,37.47,77048.14,35.2,0.03663,4e-05,4.5697]
[1776499567294,37.47,77045.25,35.2,0.03651,4e-05,4.55768]
[1776499569213,37.47,77044.74,35.2,0.03649,4e-05,4.55563]
[1776499574343,37.47,77044.22,35.2,0.03647,4e-05,4.55318]
[1776499579378,37.47,77036.22,35.2,0.03617,4e-05,4.52188]
[1776499584413,37.47,77035.13,35.2,0.03613,4e-05,4.51756]
[1776499590454,37.47,77037.47,35.2,0.03621,4e-05,4.52644]
[1776499595490,37.47,77037.68,35.2,0.03619,4e-05,4.52367]
[1776499601532,37.47,77037.54,35.2,0.03619,4e-05,4.52287]
[1776499609145,37.47,77037.5,35.2,0.03618,4e-05,4.52257]
[1776499615630,37.47,77037.77,35.2,0.03619,4e-05,4.52301]
[1776499623914,37.47,77037.73,35.2,0.03618,4e-05,4.52269]
[1776499630735,37.46,77039.14,35.2,0.03623,4e-05,4.5275]
[1776499634118,37.46,77039.14,35.2,0.03623,4e-05,4.5275]
[1776499639798,37.46,77037.29,35.2,0.03616,4e-05,4.51989]
[1776499641220,37.46,77037.53,35.2,0.03617,4e-05,4.52078]
[1776499644221,37.46,77026.18,35.2,0.03574,4e-05,4.47694]
[1776499651273,37.46,77013.93,35.2,0.0353,4e-05,4.43031]
[1776499656919,37.47,77008.54,35.2,0.03509,4e-05,4.40754]
[1776499661954,37.47,77008.23,35.2,0.03508,4e-05,4.40711]
[1776499666990,37.47,77005.39,35.2,0.03499,4e-05,4.39693]
[1776499672028,37.47,77004.4,35.2,0.03496,4e-05,4.39417]
[1776499677063,37.47,77003.89,35.2,0.03495,4e-05,4.39307]
[1776499686125,37.48,77003.09,35.2,0.03494,4e-05,4.3916]
[1776499690817,37.48,77003.19,35.2,0.03494,4e-05,4.39251]
[1776499696814,37.48,77003.14,35.2,0.03495,4e-05,4.39302]
[1776499701216,37.48,77001.04,35.2,0.03489,4e-05,4.38632]
[1776499710533,37.49,77001.0,35.2,0.03489,4e-05,4.38675]
[1776499712976,37.49,77001.07,35.2,0.03488,4e-05,4.38525]
[1776499713410,37.49,77001.07,35.2,0.03489,4e-05,4.38565]
[1776499720372,37.48,77001.02,35.2,0.03486,4e-05,4.38276]
[1776499720950,37.48,77001.02,35.2,0.03486,4e-05,4.38276]
[1776499724179,37.48,77001.02,35.2,0.03485,4e-05,4.38238]
[1776499724280,37.48,77001.02,35.2,0.03484,4e-05,4.38125]
[1776499729360,37.48,76998.78,35.2,0.03477,4e-05,4.37365]
[1776499729461,37.48,76998.78,35.2,0.03477,4e-05,4.37388]
[1776499734473,37.48,77005.44,35.2,0.03499,4e-05,4.39704]
[1776499739507,37.47,77010.41,35.2,0.03515,4e-05,4.41368]
[1776499744545,37.47,77010.37,35.2,0.03513,4e-05,4.41119]
[1776499749773,37.46,77021.3,35.2,0.03551,4e-05,4.45092]
[1776499755621,37.45,77023.7,35.2,0.03556,4e-05,4.45636]
[1776499765720,37.45,77023.71,35.2,0.03556,4e-05,4.45585]
[1776499772746,37.43,77023.68,35.2,0.03544,4e-05,4.44375]
[1776499782816,37.41,77023.61,35.2,0.03539,4e-05,4.43815]
[1776499787852,37.41,77020.72,35.2,0.03526,4e-05,4.42448]
[1776499792891,37.4,77018.41,35.2,0.03515,4e-05,4.41321]
[1776499797923,37.4,77019.45,35.2,0.03517,4e-05,4.41482]
[1776499802958,37.39,77019.52,35.2,0.03515,4e-05,4.41276]
[1776499809000,37.38,77018.94,35.2,0.0351,4e-05,4.40784]
[1776499814036,37.38,77018.8,35.2,0.03507,4e-05,4.40511]
[1776499819633,37.37,77017.12,35.2,0.03499,4e-05,4.39696]
[1776499823593,37.37,77017.19,35.2,0.03499,4e-05,4.39636]
[1776499823698,37.37,77017.16,35.2,0.03497,4e-05,4.3945]
[1776499831154,37.34,77017.14,35.2,0.03484,4e-05,4.38064]
[1776499837198,37.32,77013.36,35.2,0.03463,4e-05,4.35864]
[1776499842233,37.3,77006.22,35.2,0.03432,4e-05,4.32559]
[1776499847268,37.29,77005.13,35.2,0.03422,4e-05,4.3156]
[1776499852303,37.27,77002.41,35.2,0.03407,4e-05,4.2996]
[1776499857355,37.26,77005.38,35.2,0.03412,4e-05,4.30509]
[1776499858734,37.26,77005.38,35.2,0.03412,4e-05,4.30509]
[1776499869440,37.22,77005.38,35.2,0.03399,4e-05,4.29155]
[1776499875482,37.21,77005.38,35.2,0.03392,4e-05,4.28488]
[1776499881020,37.2,77005.34,35.2,0.0339,4e-05,4.28252]
[1776499891593,37.16,77003.44,35.2,0.03367,4e-05,4.257]
[1776499894444,37.16,77003.48,35.2,0.03365,4e-05,4.25502]
[1776499894450,37.16,77003.48,35.2,0.03365,4e-05,4.25502]
[1776499903678,37.13,77003.48,35.2,0.03354,4e-05,4.24448]
[1776499911270,37.13,77003.48,35.2,0.03354,4e-05,4.24448]
[1776499915763,37.1,76985.86,35.2,0.03281,3e-05,4.16681]
[1776499921221,37.09,76982.85,35.2,0.03267,3e-05,4.15218]
[1776499924483,37.08,76996.75,35.2,0.03312,4e-05,4.2]
[1776499924522,37.08,76996.75,35.2,0.03312,4e-05,4.2]
[1776499925632,37.08,76998.36,35.2,0.03317,4e-05,4.20503]
[1776499928233,37.07,76998.7,35.2,0.03315,4e-05,4.20322]
[1776499933541,37.06,76998.77,35.2,0.03311,4e-05,4.19875]
[1776499938011,37.05,76999.5,35.2,0.03309,4e-05,4.19679]
[1776499938112,37.04,76999.57,35.2,0.03308,4e-05,4.19611]
[1776499943958,37.04,77000.16,35.2,0.0331,4e-05,4.19802]
[1776499949008,37.04,76978.75,35.2,0.03236,3e-05,4.11887]
[1776499954042,37.04,76978.26,35.2,0.03232,3e-05,4.11426]
[1776499957070,37.04,76964.29,35.2,0.03185,3e-05,4.06357]
[1776499962104,37.05,76961.89,35.2,0.03177,3e-05,4.05574]
[1776499967139,37.05,76965.72,35.2,0.03191,3e-05,4.0705]
[1776499972175,37.05,76961.28,35.2,0.03177,3e-05,4.05513]
[1776499977212,37.05,76957.85,35.2,0.03166,3e-05,4.04359]
[1776499982247,37.06,76957.41,35.2,0.03165,3e-05,4.04293]
[1776499987282,37.06,76946.99,35.2,0.03131,3e-05,4.00634]
[1776499992317,37.06,76942.68,35.2,0.03118,3e-05,3.99213]
[1776499997352,37.07,76935.25,35.2,0.03095,3e-05,3.96736]
[1776500002387,37.07,76933.79,35.2,0.03092,3e-05,3.96375]
[1776500007424,37.07,76935.96,35.2,0.031,3e-05,3.97311]
[1776500010042,37.08,76939.29,35.2,0.03112,3e-05,3.98532]
[1776500010445,37.08,76924.06,35.2,0.03062,3e-05,3.93153]
[1776500011835,37.08,76909.03,35.2,0.03011,3e-05,3.87567]
[1776500012777,37.08,76909.03,35.2,0.03011,3e-05,3.87567]
[1776500012803,37.08,76909.03,35.2,0.03011,3e-05,3.87567]
[1776500013049,37.08,76905.78,35.2,0.03001,3e-05,3.86462]
[1776500016897,37.07,76916.13,35.2,0.03033,3e-05,3.89976]
[1776500016917,37.07,76918.16,35.2,0.03039,3e-05,3.90648]
[1776500022532,37.08,76920.74,35.2,0.03049,3e-05,3.91661]
[1776500027567,37.08,76924.84,35.2,0.03063,3e-05,3.93182]
[1776500032601,37.08,76923.24,35.2,0.03058,3e-05,3.92681]
[1776500037761,37.08,76922.45,35.2,0.03056,3e-05,3.92457]
[1776500043702,37.09,76911.03,35.2,0.0302,3e-05,3.88566]
[1776500048737,37.09,76909.49,35.2,0.03016,3e-05,3.88121]
[1776500054779,37.09,76908.82,35.2,0.03015,3e-05,3.88]
[1776500061828,37.09,76909.71,35.2,0.03019,3e-05,3.8844]
[1776500066863,37.1,76908.96,35.2,0.03017,3e-05,3.88263]
[1776500072905,37.1,76907.91,35.2,0.03013,3e-05,3.87689]
[1776500077941,37.1,76885.18,35.2,0.0294,3e-05,3.79863]
[1776500079891,37.11,76873.56,35.2,0.02906,3e-05,3.76156]
[1776500084916,37.16,76874.48,35.2,0.02926,3e-05,3.78214]
[1776500090029,37.19,76866.93,35.2,0.02914,3e-05,3.76901]
[1776500095068,37.2,76862.58,35.2,0.02902,3e-05,3.75594]
[1776500097647,37.2,76859.7,35.2,0.02893,3e-05,3.74684]
[1776500097656,37.2,76859.7,35.2,0.02893,3e-05,3.74684]
[1776500098097,37.2,76849.24,35.2,0.02861,3e-05,3.71163]
[1776500101502,37.2,76839.07,35.2,0.02829,3e-05,3.67689]
[1776500102127,37.2,76836.05,35.2,0.0282,3e-05,3.66663]
[1776500107164,37.2,76830.08,35.2,0.02804,3e-05,3.6487]
[1776500112198,37.21,76829.23,35.2,0.02803,3e-05,3.64815]
[1776500117234,37.22,76834.37,35.2,0.02821,3e-05,3.66767]
[1776500121262,37.22,76815.46,35.2,0.02765,3e-05,3.60623]
[1776500126298,37.23,76816.58,35.2,0.02771,3e-05,3.61244]
[1776500131333,37.24,76816.27,35.2,0.0277,3e-05,3.61088]
[1776500135361,37.24,76802.68,35.2,0.02731,3e-05,3.56789]
[1776500140396,37.25,76815.15,35.2,0.02771,3e-05,3.6119]
[1776500144424,37.27,76829.14,35.2,0.02819,3e-05,3.66476]
[1776500149459,37.27,76838.64,35.2,0.0285,3e-05,3.69874]
[1776500153498,37.27,76818.15,35.2,0.02789,3e-05,3.63136]
[1776500158532,37.28,76810.16,35.2,0.02767,3e-05,3.60704]
[1776500160164,37.28,76794.93,35.2,0.02722,3e-05,3.55727]
[1776500161556,37.29,76781.88,35.2,0.02684,3e-05,3.51569]
[1776500166591,37.29,76791.19,35.2,0.02715,3e-05,3.5492]
[1776500171626,37.3,76786.08,35.2,0.02703,3e-05,3.53605]
[1776500176583,37.31,76787.99,35.2,0.02711,3e-05,3.5447]
[1776500177398,37.31,76780.58,35.2,0.02689,3e-05,3.52051]
[1776500179483,37.31,76768.0,35.2,0.02653,3e-05,3.48044]
[1776500184717,37.33,76754.81,35.2,0.02619,3e-05,3.44319]
[1776500189758,37.36,76745.65,35.2,0.02604,3e-05,3.42572]
[1776500194859,37.4,76738.49,35.2,0.02595,3e-05,3.41503]
[1776500199322,37.44,76732.04,35.2,0.02589,3e-05,3.40838]
[1776500202694,37.46,76730.94,35.2,0.0259,3e-05,3.40933]
[1776500202854,37.46,76741.13,35.2,0.02619,3e-05,3.44209]
[1776500207889,37.59,76740.84,35.2,0.02662,3e-05,3.48907]
[1776500212925,37.72,76746.09,35.2,0.02718,3e-05,3.54989]
[1776500213482,37.72,76746.09,35.2,0.02718,3e-05,3.54989]
[1776500218967,37.86,76750.26,35.2,0.02777,3e-05,3.61494]
[1776500223642,37.95,76748.06,35.2,0.02799,3e-05,3.63878]
[1776500229069,37.98,76730.9,35.2,0.02758,3e-05,3.59277]
[1776500233891,37.99,76741.7,35.2,0.02792,3e-05,3.6308]
[1776500238131,38.07,76718.74,35.2,0.02752,3e-05,3.58598]
[1776500243166,38.18,76712.55,35.2,0.0277,3e-05,3.60517]
[1776500244128,38.18,76712.55,35.2,0.0277,3e-05,3.60517]
[1776500250215,38.24,76715.13,35.2,0.02795,3e-05,3.63243]
[1776500255250,38.25,76709.51,35.2,0.02779,3e-05,3.61414]
[1776500260286,38.25,76709.9,35.2,0.02783,3e-05,3.61847]
[1776500265320,38.26,76702.56,35.2,0.02764,3e-05,3.59768]
[1776500270356,38.27,76717.53,35.2,0.02811,3e-05,3.64936]
[1776500275555,38.28,76725.0,35.2,0.02836,3e-05,3.67648]
[1776500281438,38.29,76722.78,35.2,0.02833,3e-05,3.67295]
[1776500286473,38.3,76711.27,35.2,0.02801,3e-05,3.6386]
[1776500286568,38.3,76711.27,35.2,0.02801,3e-05,3.6386]
[1776500292516,38.31,76713.45,35.2,0.02811,3e-05,3.64887]
[1776500295537,38.31,76699.34,35.2,0.02771,3e-05,3.60468]
[1776500300573,38.32,76679.41,35.2,0.02716,3e-05,3.54383]
[1776500303594,38.33,76709.34,35.2,0.02805,3e-05,3.64233]
[1776500306435,38.33,76725.87,35.2,0.02855,3e-05,3.69744]
[1776500307981,38.33,76693.35,35.2,0.0276,3e-05,3.59252]
[1776500313694,38.34,76687.4,35.2,0.02743,3e-05,3.57369]
[1776500317693,38.35,76701.84,35.2,0.02788,3e-05,3.62342]
[1776500321008,38.35,76703.68,35.2,0.02795,3e-05,3.63053]
[1776500321081,38.35,76719.77,35.2,0.02843,3e-05,3.68301]
[1776500321723,38.36,76736.94,35.2,0.02896,3e-05,3.74078]
[1776500327001,38.36,76735.09,35.2,0.02892,3e-05,3.73714]
[1776500327337,38.36,76735.09,35.2,0.02892,3e-05,3.73714]
[1776500328772,38.37,76755.75,35.2,0.02957,3e-05,3.80684]
[1776500333807,38.37,76769.47,35.2,0.03001,3e-05,3.85443]
[1776500338842,38.37,76775.91,35.2,0.03022,3e-05,3.87731]
[1776500343879,38.38,76779.3,35.2,0.03033,3e-05,3.8896]
[1776500348915,38.38,76774.21,35.2,0.03018,3e-05,3.87309]
[1776500353951,38.38,76777.5,35.2,0.03029,3e-05,3.88515]
[1776500358117,38.38,76797.58,35.2,0.03093,3e-05,3.95447]
[1776500362530,38.38,76813.01,35.2,0.03143,3e-05,4.00787]
[1776500364021,38.38,76828.26,35.2,0.03193,3e-05,4.0611]
[1776500367042,38.38,76845.86,35.2,0.03251,3e-05,4.12275]
[1776500368084,38.38,76861.29,35.2,0.03303,3e-05,4.17754]
[1776500368653,38.38,76861.29,35.2,0.03303,3e-05,4.17754]
[1776500369056,38.38,76878.43,35.2,0.03361,3e-05,4.23893]
[1776500374091,38.37,76877.46,35.2,0.03354,3e-05,4.23062]
[1776500379126,38.37,76879.51,35.2,0.03359,3e-05,4.23654]
[1776500384161,38.37,76878.73,35.2,0.03355,3e-05,4.23208]
[1776500388845,38.36,76878.68,35.2,0.03354,3e-05,4.23071]
[1776500394231,38.36,76878.94,35.2,0.03352,3e-05,4.22925]
[1776500399265,38.35,76878.94,35.2,0.0335,3e-05,4.22724]
[1776500404307,38.35,76867.13,35.2,0.03308,3e-05,4.18283]
[1776500409342,38.34,76859.59,35.2,0.03281,3e-05,4.1543]
[1776500415384,38.34,76857.81,35.2,0.03274,3e-05,4.14631]
[1776500420420,38.33,76860.32,35.2,0.03281,3e-05,4.15393]
[1776500425458,38.33,76863.02,35.2,0.03289,3e-05,4.16219]
[1776500430493,38.33,76869.61,35.2,0.03309,3e-05,4.18427]
[1776500435527,38.32,76870.55,35.2,0.03309,3e-05,4.18284]
[1776500442578,38.32,76877.97,35.2,0.03332,3e-05,4.20712]
[1776500447613,38.31,76876.21,35.2,0.03324,3e-05,4.1987]
[1776500452648,38.31,76878.72,35.2,0.0333,3e-05,4.20603]
[1776500457683,38.3,76874.8,35.2,0.03316,3e-05,4.19022]
[1776500461325,38.3,76874.98,35.2,0.03315,3e-05,4.18988]
[1776500461751,38.3,76843.5,35.2,0.03209,3e-05,4.07769]
[1776500462194,38.3,76843.5,35.2,0.03209,3e-05,4.07769]
[1776500462726,38.3,76813.36,35.2,0.0311,3e-05,3.9712]
[1776500466707,38.29,76804.57,35.2,0.03079,3e-05,3.9386]
[1776500471812,38.28,76773.82,35.2,0.02979,3e-05,3.82997]
[1776500474282,38.27,76768.11,35.2,0.0296,3e-05,3.80927]
[1776500476975,38.27,76766.81,35.2,0.02954,3e-05,3.80363]
[1776500477877,38.27,76766.94,35.2,0.02955,3e-05,3.8045]
[1776500482912,38.28,76770.75,35.2,0.02969,3e-05,3.81943]
[1776500487947,38.28,76769.47,35.2,0.02967,3e-05,3.81714]
[1776500492982,38.29,76778.15,35.2,0.02994,3e-05,3.84537]
[1776500498017,38.29,76775.68,35.2,0.02987,3e-05,3.83876]
[1776500502046,38.3,76761.31,35.2,0.02944,3e-05,3.79188]
[1776500507081,38.3,76750.61,35.2,0.02913,3e-05,3.75843]
[1776500513123,38.31,76744.94,35.2,0.02899,3e-05,3.74265]
[1776500518158,38.32,76755.03,35.2,0.02932,3e-05,3.7788]
[1776500521178,38.32,76767.98,35.2,0.02974,3e-05,3.82358]
[1776500526213,38.33,76775.58,35.2,0.02999,3e-05,3.85107]
[1776500531249,38.33,76780.08,35.2,0.03015,3e-05,3.86805]
[1776500536285,38.34,76782.27,35.2,0.03023,3e-05,3.87706]
[1776500541320,38.34,76786.1,35.2,0.03037,3e-05,3.89169]
[1776500546354,38.35,76770.62,35.2,0.02989,3e-05,3.84051]
[1776500547362,38.35,76752.36,35.2,0.02933,3e-05,3.77952]
[1776500552397,38.35,76756.63,35.2,0.02946,3e-05,3.79307]
[1776500555421,38.36,76740.77,35.2,0.02898,3e-05,3.7411]
[1776500557435,38.36,76727.97,35.2,0.02861,3e-05,3.7004]
[1776500562470,38.37,76729.31,35.2,0.02868,3e-05,3.70786]
[1776500566510,38.38,76713.58,35.2,0.02823,3e-05,3.65871]
[1776500571545,38.39,76723.22,35.2,0.02855,3e-05,3.69358]
[1776500576580,38.39,76723.17,35.2,0.02858,3e-05,3.69641]
[1776500581615,38.4,76720.86,35.2,0.02853,3e-05,3.6918]
[1776500583629,38.41,76703.44,35.2,0.02803,3e-05,3.63619]
[1776500588663,38.47,76700.15,35.2,0.02813,3e-05,3.64731]
[1776500593699,38.48,76706.41,35.2,0.02835,3e-05,3.67093]
[1776500598736,38.49,76713.22,35.2,0.02858,3e-05,3.69633]
[1776500603771,38.49,76721.51,35.2,0.02886,3e-05,3.72648]
[1776500608813,38.5,76719.81,35.2,0.02882,3e-05,3.7231]
[1776500608897,38.5,76698.45,35.2,0.02819,3e-05,3.65376]
[1776500609814,38.5,76674.44,35.2,0.02749,3e-05,3.57698]
[1776500614849,38.61,76668.68,35.2,0.02765,3e-05,3.59342]
[1776500619884,38.7,76680.66,35.2,0.02827,3e-05,3.66069]
[1776500624919,38.7,76675.72,35.2,0.02815,3e-05,3.64773]
[1776500629954,38.71,76680.88,35.2,0.02833,3e-05,3.66748]
[1776500634989,38.72,76681.46,35.2,0.02838,3e-05,3.67233]
[1776500637003,38.73,76694.16,35.2,0.02877,3e-05,3.71487]
[1776500642039,38.73,76707.22,35.2,0.02919,3e-05,3.76067]
[1776500647073,38.74,76717.92,35.2,0.02953,3e-05,3.79813]
[1776500652108,38.74,76716.18,35.2,0.0295,3e-05,3.7942]
[1776500657149,38.75,76714.66,35.2,0.02947,3e-05,3.79099]
[1776500663191,38.76,76715.82,35.2,0.02952,3e-05,3.797]
[1776500668225,38.76,76716.89,35.2,0.02957,3e-05,3.8023]
[1776500671248,38.76,76697.36,35.2,0.02897,3e-05,3.73581]
[1776500677290,38.77,76698.17,35.2,0.02902,3e-05,3.74118]
[1776500682325,38.78,76703.49,35.2,0.0292,3e-05,3.76099]
[1776500684338,38.78,76716.5,35.2,0.0296,3e-05,3.80487]
[1776500689373,38.79,76713.71,35.2,0.02953,3e-05,3.79742]
[1776500694410,38.79,76715.97,35.2,0.02962,3e-05,3.80671]
[1776500699446,38.8,76717.18,35.2,0.02967,3e-05,3.8125]
[1776500704481,38.8,76715.02,35.2,0.02962,3e-05,3.80709]
[1776500711530,38.81,76715.75,35.2,0.02967,3e-05,3.81193]
[1776500717011,38.81,76718.68,35.2,0.02977,3e-05,3.82302]
[1776500722607,38.82,76726.57,35.2,0.03004,3e-05,3.85143]
[1776500727642,38.82,76726.42,35.2,0.03004,3e-05,3.85225]
[1776500732677,38.82,76725.66,35.2,0.03001,3e-05,3.84788]
[1776500737712,38.83,76725.07,35.2,0.03,3e-05,3.84724]
[1776500743754,38.83,76729.46,35.2,0.03015,3e-05,3.86343]
[1776500748789,38.84,76730.73,35.2,0.0302,3e-05,3.86888]
[1776500755837,38.84,76731.47,35.2,0.03024,3e-05,3.87299]
[1776500760873,38.84,76730.28,35.2,0.03022,3e-05,3.87012]
[1776500765907,38.85,76724.31,35.2,0.03004,3e-05,3.85128]
[1776500770943,38.85,76718.57,35.2,0.02988,3e-05,3.8335]
[1776500777992,38.86,76714.26,35.2,0.02976,3e-05,3.82128]
[1776500783030,38.86,76710.16,35.2,0.02965,3e-05,3.8092]
[1776500788065,38.87,76698.57,35.2,0.02932,3e-05,3.77266]
[1776500793100,38.87,76695.41,35.2,0.02922,3e-05,3.76125]
[1776500798136,38.88,76694.48,35.2,0.02921,3e-05,3.76031]
[1776500803174,38.88,76693.56,35.2,0.0292,3e-05,3.75948]
[1776500808209,38.89,76701.51,35.2,0.02946,3e-05,3.7878]
[1776500813244,38.9,76709.08,35.2,0.02971,3e-05,3.81499]
[1776500818279,38.9,76704.77,35.2,0.0296,3e-05,3.8024]
[1776500823313,38.91,76697.08,35.2,0.02938,3e-05,3.77884]
[1776500828348,38.91,76692.44,35.2,0.02926,3e-05,3.76558]
[1776500833384,38.92,76694.6,35.2,0.02935,3e-05,3.77494]
[1776500839425,38.92,76695.92,35.2,0.02941,3e-05,3.78167]
[1776500844464,38.93,76701.03,35.2,0.02958,3e-05,3.80039]
[1776500849499,38.94,76707.53,35.2,0.0298,3e-05,3.82368]
[1776500854534,38.94,76711.37,35.2,0.02991,3e-05,3.83491]
[1776500859569,38.94,76711.27,35.2,0.02992,3e-05,3.83605]
[1776500864604,38.95,76714.85,35.2,0.03004,3e-05,3.84943]
[1776500869638,38.95,76714.89,35.2,0.03005,3e-05,3.8509]
[1776500874674,38.96,76712.76,35.2,0.03,3e-05,3.84514]
[1776500879715,38.96,76712.05,35.2,0.02999,3e-05,3.8441]
[1776500884750,38.96,76724.71,35.2,0.0304,3e-05,3.88776]
[1776500888778,38.96,76738.2,35.2,0.03083,3e-05,3.93393]
[1776500893814,38.97,76746.3,35.2,0.03109,3e-05,3.96191]
[1776500898849,38.97,76740.44,35.2,0.03091,3e-05,3.94244]
[1776500903884,38.97,76739.22,35.2,0.03087,3e-05,3.93887]
[1776500908918,38.97,76737.24,35.2,0.03082,3e-05,3.93279]
[1776500913954,38.97,76723.2,35.2,0.03036,3e-05,3.88302]
[1776500918989,38.98,76721.84,35.2,0.03033,3e-05,3.87955]
[1776500924027,38.98,76724.72,35.2,0.03043,3e-05,3.89045]
[1776500929059,38.98,76721.37,35.2,0.03033,3e-05,3.88027]
[1776500934094,38.98,76728.12,35.2,0.03056,3e-05,3.90401]
[1776500939130,38.99,76735.0,35.2,0.03078,3e-05,3.92807]
[1776500944165,38.99,76739.84,35.2,0.03094,3e-05,3.94515]
[1776500949200,38.99,76738.43,35.2,0.0309,3e-05,3.94097]
[1776500954238,38.99,76740.73,35.2,0.03098,3e-05,3.94946]
[1776500959270,38.99,76740.99,35.2,0.03099,3e-05,3.95101]
[1776500964306,39.0,76741.78,35.2,0.03103,3e-05,3.95438]
[1776500969341,39.0,76737.53,35.2,0.0309,3e-05,3.94061]
[1776500974377,39.0,76731.94,35.2,0.0307,3e-05,3.91928]
[1776500978406,39.0,76717.18,35.2,0.03025,3e-05,3.87063]
[1776500983455,39.01,76717.47,35.2,0.03027,3e-05,3.87285]
[1776500988490,39.01,76719.87,35.2,0.03036,3e-05,3.88209]
[1776500993525,39.01,76716.59,35.2,0.03027,3e-05,3.87225]
[1776500998560,39.02,76716.9,35.2,0.03029,3e-05,3.8745]
[1776501003596,39.02,76715.71,35.2,0.03026,3e-05,3.87171]
[1776501010645,39.02,76715.68,35.2,0.03028,3e-05,3.87328]
[1776501015680,39.03,76722.43,35.2,0.0305,3e-05,3.89711]
[1776501020715,39.03,76719.12,35.2,0.03041,3e-05,3.88691]
[1776501025750,39.03,76716.77,35.2,0.03034,3e-05,3.88008]
[1776501030785,39.04,76704.48,35.2,0.02997,3e-05,3.84022]
[1776501035820,39.04,76697.61,35.2,0.02975,3e-05,3.81589]
[1776501040855,39.05,76701.67,35.2,0.02989,3e-05,3.83096]
[1776501046988,39.05,76696.61,35.2,0.02975,3e-05,3.81543]
[1776501047907,39.05,76716.69,35.2,0.03038,3e-05,3.88332]
[1776501052943,39.05,76728.28,35.2,0.03075,3e-05,3.92319]
[1776501057977,39.06,76726.93,35.2,0.03071,3e-05,3.91938]
[1776501063013,39.06,76736.99,35.2,0.03104,3e-05,3.95407]
[1776501065027,39.06,76751.05,35.2,0.03149,3e-05,4.00214]
[1776501069054,39.06,76765.37,35.2,0.03195,3e-05,4.05135]
[1776501073083,39.06,76778.07,35.2,0.03236,3e-05,4.09497]
[1776501078118,39.06,76785.45,35.2,0.0326,3e-05,4.11983]
[1776501083156,39.05,76787.24,35.2,0.03265,3e-05,4.12507]
[1776501088191,39.05,76777.8,35.2,0.03233,3e-05,4.09123]
[1776501093226,39.05,76780.81,35.2,0.03239,3e-05,4.0977]
[1776501098261,39.05,76781.78,35.2,0.03242,3e-05,4.10027]
[1776501103301,39.04,76780.31,35.2,0.03236,3e-05,4.09433]
[1776501108334,39.04,76777.35,35.2,0.03226,3e-05,4.08332]
[1776501114376,39.04,76774.01,35.2,0.03214,3e-05,4.07098]
[1776501119411,39.04,76768.76,35.2,0.03196,3e-05,4.05226]
[1776501124446,39.04,76769.34,35.2,0.03198,3e-05,4.05384]
[1776501129481,39.04,76771.49,35.2,0.03204,3e-05,4.06082]
[1776501134516,39.03,76776.53,35.2,0.0322,3e-05,4.07774]
[1776501139551,39.03,76778.37,35.2,0.03226,3e-05,4.08331]
[1776501144587,39.03,76762.15,35.2,0.03172,3e-05,4.02667]
[1776501150628,39.03,76753.9,35.2,0.03146,3e-05,3.99824]
[1776501155664,39.03,76753.18,35.2,0.03141,3e-05,3.99261]
[1776501160699,39.03,76749.62,35.2,0.0313,3e-05,3.98048]
[1776501165733,39.03,76747.44,35.2,0.03123,3e-05,3.97318]
[1776501170769,39.03,76748.27,35.2,0.03126,3e-05,3.97614]
[1776501175804,39.03,76748.04,35.2,0.03125,3e-05,3.97546]
[1776501180839,39.03,76742.68,35.2,0.03108,3e-05,3.95726]
[1776501182853,39.03,76728.85,35.2,0.03064,3e-05,3.91058]
[1776501187888,39.03,76725.18,35.2,0.03054,3e-05,3.89894]
[1776501192923,39.04,76727.02,35.2,0.0306,3e-05,3.90588]
[1776501197957,39.04,76726.07,35.2,0.03058,3e-05,3.90345]
[1776501202993,39.04,76727.26,35.2,0.03062,3e-05,3.90824]
[1776501208028,39.04,76727.11,35.2,0.03062,3e-05,3.90848]
[1776501214070,39.04,76725.1,35.2,0.03055,3e-05,3.89946]
[1776501217092,39.05,76706.38,35.2,0.02997,3e-05,3.83737]
[1776501222126,39.05,76699.34,35.2,0.02977,3e-05,3.81542]
[1776501227161,39.05,76703.68,35.2,0.02991,3e-05,3.83128]
[1776501232197,39.06,76711.26,35.2,0.03016,3e-05,3.85777]
[1776501237232,39.06,76715.07,35.2,0.03029,3e-05,3.87169]
[1776501242267,39.06,76711.98,35.2,0.0302,3e-05,3.86252]
[1776501246295,39.07,76697.13,35.2,0.02976,3e-05,3.81418]
[1776501251330,39.07,76689.81,35.2,0.02955,3e-05,3.79171]
[1776501256365,39.08,76684.8,35.2,0.02941,3e-05,3.77712]
[1776501261401,39.08,76683.28,35.2,0.02938,3e-05,3.77398]
[1776501266435,39.09,76672.42,35.2,0.02907,3e-05,3.74034]
[1776501268451,39.09,76651.78,35.2,0.02847,3e-05,3.6743]
[1776501273489,39.1,76643.92,35.2,0.02824,3e-05,3.64863]
[1776501278527,39.11,76643.94,35.2,0.02826,3e-05,3.65141]
[1776501283562,39.11,76643.78,35.2,0.02828,3e-05,3.65352]
[1776501288597,39.12,76643.46,35.2,0.0283,3e-05,3.65509]
[1776501293634,39.13,76636.17,35.2,0.02811,3e-05,3.63431]
[1776501298681,39.14,76626.75,35.2,0.02786,3e-05,3.60703]
[1776501302710,39.14,76609.74,35.2,0.02739,3e-05,3.5556]
[1776501307745,39.21,76597.37,35.2,0.02724,3e-05,3.53885]
[1776501312780,39.31,76586.71,35.2,0.02725,3e-05,3.53967]
[1776501316808,39.33,76601.4,35.2,0.02775,3e-05,3.59426]
[1776501321843,39.34,76597.48,35.2,0.02767,3e-05,3.58489]
[1776501326878,39.35,76598.9,35.2,0.02774,3e-05,3.59233]
[1776501332253,39.36,76591.93,35.2,0.02756,3e-05,3.57275]
[1776501337990,39.37,76594.76,35.2,0.02766,3e-05,3.58296]
[1776501339722,39.37,76579.36,35.2,0.02722,3e-05,3.5354]
[1776501345019,39.46,76585.26,35.2,0.02765,3e-05,3.58187]
[1776501350069,39.46,76596.7,35.2,0.028,3e-05,3.62065]
[1776501355089,39.47,76608.56,35.2,0.02837,3e-05,3.66064]
[1776501360124,39.48,76612.94,35.2,0.02852,3e-05,3.67675]
[1776501365159,39.48,76608.89,35.2,0.02842,3e-05,3.66598]
[1776501370898,39.49,76612.23,35.2,0.02854,3e-05,3.67841]
[1776501372205,39.49,76625.12,35.2,0.02892,3e-05,3.72056]
[1776501372208,39.49,76638.82,35.2,0.02934,3e-05,3.76521]
[1776501374361,39.49,76652.04,35.2,0.02974,3e-05,3.80884]
[1776501377243,39.5,76668.86,35.2,0.03026,3e-05,3.86476]
[1776501382278,39.5,76658.04,35.2,0.02993,3e-05,3.82978]
[1776501383586,39.5,76645.04,35.2,0.02954,3e-05,3.78743]
[1776501384294,39.5,76627.33,35.2,0.02901,3e-05,3.73027]
[1776501389329,39.5,76619.98,35.2,0.02881,3e-05,3.70856]
[1776501394364,39.51,76622.83,35.2,0.02889,3e-05,3.71665]
[1776501399399,39.52,76612.08,35.2,0.02859,3e-05,3.68408]
[1776501400406,39.52,76597.25,35.2,0.02817,3e-05,3.63735]
[1776501405271,39.52,76586.69,35.2,0.02788,3e-05,3.6061]
[1776501405304,39.52,76586.69,35.2,0.02788,3e-05,3.6061]
[1776501405441,39.52,76585.6,35.2,0.02785,3e-05,3.60323]
[1776501409016,39.52,76583.57,35.2,0.02779,3e-05,3.5961]
[1776501409468,39.52,76582.03,35.2,0.02774,3e-05,3.59102]
[1776501414504,39.53,76582.05,35.2,0.02776,3e-05,3.59289]
[1776501419540,39.53,76583.55,35.2,0.02782,3e-05,3.59929]
[1776501424585,39.54,76572.25,35.2,0.02751,3e-05,3.56556]
[1776501429619,39.54,76569.17,35.2,0.02744,3e-05,3.55788]
[1776501432746,39.54,76569.44,35.2,0.02746,3e-05,3.55948]
[1776501432866,39.55,76560.8,35.2,0.02721,3e-05,3.53302]
[1776501438683,39.54,76563.06,35.2,0.02727,3e-05,3.53946]
[1776501443718,39.54,76559.22,35.2,0.02716,3e-05,3.52653]
[1776501447141,39.54,76548.2,35.2,0.02684,3e-05,3.49198]
[1776501452786,39.54,76538.71,35.2,0.02655,3e-05,3.45915]
[1776501457992,39.54,76538.35,35.2,0.02654,3e-05,3.45763]
[1776501463863,39.53,76538.04,35.2,0.02652,3e-05,3.4561]
[1776501468898,39.53,76545.78,35.2,0.02673,3e-05,3.47924]
[1776501470923,39.53,76558.75,35.2,0.02709,3e-05,3.51887]
[1776501472937,39.53,76571.55,35.2,0.02745,3e-05,3.55821]
[1776501476285,39.53,76578.2,35.2,0.02763,3e-05,3.57783]
[1776501476965,39.53,76576.31,35.2,0.02757,3e-05,3.57206]
[1776501477100,39.53,76576.31,35.2,0.02757,3e-05,3.57206]
[1776501477972,39.53,76574.97,35.2,0.02753,3e-05,3.56758]
[1776501483010,39.52,76561.65,35.2,0.02714,3e-05,3.52487]
[1776501488049,39.52,76558.14,35.2,0.02704,3e-05,3.51311]
[1776501489030,39.52,76558.14,35.2,0.02704,3e-05,3.51311]
[1776501489085,39.52,76558.14,35.2,0.02704,3e-05,3.51311]
[1776501495747,39.52,76570.64,35.2,0.02738,3e-05,3.55068]
[1776501501141,39.51,76571.75,35.2,0.0274,3e-05,3.5525]
[1776501506176,39.51,76571.5,35.2,0.02738,3e-05,3.55056]
[1776501511606,39.51,76571.2,35.2,0.02736,3e-05,3.54872]
[1776501517253,39.5,76566.38,35.2,0.02719,3e-05,3.52944]
[1776501522288,39.5,76574.33,35.2,0.02741,3e-05,3.55309]
[1776501527323,39.49,76576.76,35.2,0.02746,3e-05,3.55952]
[1776501532599,39.49,76582.43,35.2,0.02762,3e-05,3.57627]
[1776501538409,39.49,76592.61,35.2,0.02789,3e-05,3.60627]
[1776501544086,39.48,76586.05,35.2,0.02769,3e-05,3.58419]
[1776501549486,39.48,76590.17,35.2,0.02779,3e-05,3.59554]
[1776501554525,39.47,76594.17,35.2,0.0279,3e-05,3.60679]
[1776501559964,39.47,76598.29,35.2,0.028,3e-05,3.61864]
[1776501566108,39.46,76605.11,35.2,0.02818,3e-05,3.63819]
[1776501571959,39.46,76615.95,35.2,0.02848,3e-05,3.6709]
[1776501572022,39.46,76619.33,35.2,0.02856,3e-05,3.6783]
[1776501574026,39.46,76621.17,35.2,0.02861,3e-05,3.68379]
[1776501574036,39.46,76621.17,35.2,0.02861,3e-05,3.68379]
[1776501574047,39.46,76620.53,35.2,0.02859,3e-05,3.68192]
[1776501579708,39.45,76617.52,35.2,0.02848,3e-05,3.67035]
[1776501584742,39.45,76629.85,35.2,0.02883,3e-05,3.70787]
[1776501589776,39.44,76636.89,35.2,0.02902,3e-05,3.72836]
[1776501594812,39.43,76638.24,35.2,0.02903,3e-05,3.73032]
[1776501599847,39.43,76637.67,35.2,0.02899,3e-05,3.72618]
[1776501600142,39.43,76637.67,35.2,0.02899,3e-05,3.72618]
[1776501605892,39.42,76640.89,35.2,0.02906,3e-05,3.73381]
[1776501610932,39.41,76636.57,35.2,0.02891,3e-05,3.71758]
[1776501615967,39.4,76631.75,35.2,0.02875,3e-05,3.69985]
[1776501620649,39.4,76629.42,35.2,0.02867,3e-05,3.6907]
[1776501623785,39.4,76624.89,35.2,0.02852,3e-05,3.67499]
[1776501623829,39.4,76624.89,35.2,0.02852,3e-05,3.67499]
[1776501628695,39.39,76610.36,35.2,0.02808,3e-05,3.62699]
[1776501634096,39.39,76610.1,35.2,0.02804,3e-05,3.62137]
[1776501641145,39.38,76610.27,35.2,0.02802,3e-05,3.61953]
[1776501646180,39.37,76609.88,35.2,0.02799,3e-05,3.61678]
[1776501651216,39.37,76602.04,35.2,0.02775,3e-05,3.59058]
[1776501656251,39.37,76602.02,35.2,0.02774,3e-05,3.58955]
[1776501658576,39.37,76607.01,35.2,0.02788,3e-05,3.60478]
[1776501659077,39.36,76609.55,35.2,0.02795,3e-05,3.61252]
[1776501661972,39.37,76615.48,35.2,0.02813,3e-05,3.63158]
[1776501667330,39.37,76620.23,35.2,0.02827,3e-05,3.64725]
[1776501668917,39.37,76620.23,35.2,0.02827,3e-05,3.64725]
[1776501669010,39.37,76620.12,35.2,0.02827,3e-05,3.64698]
[1776501673373,39.36,76607.15,35.2,0.02788,3e-05,3.60422]
[1776501678408,39.36,76596.7,35.2,0.02757,3e-05,3.57009]
[1776501681319,39.36,76592.02,35.2,0.02743,3e-05,3.555]
[1776501681429,39.36,76588.33,35.2,0.02732,3e-05,3.54327]
[1776501684219,39.36,76585.47,35.2,0.02724,3e-05,3.53461]
[1776501684227,39.36,76585.47,35.2,0.02724,3e-05,3.53461]
[1776501684450,39.36,76583.49,35.2,0.02719,3e-05,3.52899]
[1776501689485,39.36,76574.53,35.2,0.02693,3e-05,3.50054]
[1776501694520,39.36,76573.47,35.2,0.02688,3e-05,3.49378]
[1776501699915,39.35,76570.19,35.2,0.02678,3e-05,3.48325]
[1776501700009,39.35,76570.05,35.2,0.02678,3e-05,3.48273]
[1776501705597,39.36,76571.55,35.2,0.02684,3e-05,3.48961]
[1776501710632,39.37,76574.11,35.2,0.02693,3e-05,3.49932]
[1776501711256,39.37,76574.11,35.2,0.02693,3e-05,3.49932]
[1776501716674,39.37,76574.93,35.2,0.02697,3e-05,3.50387]
[1776501722277,39.38,76565.18,35.2,0.02671,3e-05,3.47512]
[1776501727789,39.38,76563.64,35.2,0.02669,3e-05,3.47302]
[1776501732924,39.39,76564.81,35.2,0.02674,3e-05,3.47842]
[1776501733207,39.39,76564.81,35.2,0.02674,3e-05,3.47842]
[1776501733281,39.39,76563.83,35.2,0.02671,3e-05,3.47577]
[1776501733850,39.39,76563.83,35.2,0.02671,3e-05,3.47577]
[1776501739673,39.39,76551.21,35.2,0.02636,3e-05,3.43683]
[1776501743815,39.39,76549.54,35.2,0.02631,3e-05,3.43157]
[1776501749032,39.39,76548.97,35.2,0.0263,3e-05,3.42969]
[1776501754978,39.39,76544.43,35.2,0.02615,3e-05,3.41289]
[1776501760018,39.39,76548.27,35.2,0.02626,3e-05,3.42455]
[1776501765050,39.39,76551.19,35.2,0.02634,3e-05,3.43336]
[1776501770086,39.39,76556.29,35.2,0.02647,3e-05,3.44873]
[1776501775128,39.39,76557.38,35.2,0.0265,3e-05,3.45179]
[1776501782183,39.39,76552.4,35.2,0.02636,3e-05,3.43616]
[1776501784197,39.39,76548.38,35.2,0.02625,3e-05,3.42382]
[1776501787219,39.39,76548.06,35.2,0.02624,3e-05,3.4228]
[1776501792253,39.39,76552.4,35.2,0.02636,3e-05,3.43597]
[1776501798297,39.38,76551.62,35.2,0.02634,3e-05,3.43339]
[1776501803333,39.38,76562.22,35.2,0.02663,3e-05,3.4655]
[1776501810382,39.38,76565.06,35.2,0.0267,3e-05,3.47352]
[1776501815417,39.38,76566.11,35.2,0.0267,3e-05,3.47329]
[1776501820452,39.38,76566.07,35.2,0.0267,3e-05,3.47264]
[1776501825488,39.38,76566.04,35.2,0.02669,3e-05,3.47204]
[1776501830523,39.38,76566.71,35.2,0.0267,3e-05,3.4736]
[1776501835558,39.37,76562.14,35.2,0.02657,3e-05,3.45909]
[1776501840597,39.37,76560.45,35.2,0.02652,3e-05,3.45355]
[1776501845632,39.37,76560.32,35.2,0.02652,3e-05,3.45279]
[1776501850667,39.37,76548.99,35.2,0.0262,3e-05,3.41803]
[1776501855702,39.37,76543.48,35.2,0.02605,3e-05,3.40132]
[1776501860736,39.37,76544.21,35.2,0.02607,3e-05,3.40356]
[1776501867786,39.37,76542.98,35.2,0.02604,3e-05,3.39987]
[1776501876849,39.37,76542.43,35.2,0.026,3e-05,3.39534]
[1776501881883,39.37,76542.89,35.2,0.02601,3e-05,3.39672]
[1776501886919,39.37,76542.47,35.2,0.026,3e-05,3.39545]
[1776501890947,39.37,76562.21,35.2,0.02655,3e-05,3.45551]
[1776501891457,39.37,76562.21,35.2,0.02655,3e-05,3.45551]
[1776501894851,39.37,76577.72,35.2,0.02698,3e-05,3.50292]
[1776501894974,39.37,76579.65,35.2,0.02703,3e-05,3.50872]
[1776501896318,39.37,76579.65,35.2,0.02703,3e-05,3.50872]
[1776501901066,39.37,76577.33,35.2,0.02697,3e-05,3.50275]
[1776501901156,39.38,76577.41,35.2,0.02698,3e-05,3.50362]
[1776501907065,39.37,76570.72,35.2,0.02679,3e-05,3.48217]
[1776501910088,39.37,76586.95,35.2,0.02724,3e-05,3.532]
[1776501912959,39.37,76587.62,35.2,0.02726,3e-05,3.53388]
[1776501912962,39.37,76587.62,35.2,0.02726,3e-05,3.53388]
[1776501913437,39.37,76587.62,35.2,0.02726,3e-05,3.53388]
[1776501913455,39.37,76595.58,35.2,0.02748,3e-05,3.55807]
[1776501915123,39.37,76608.99,35.2,0.02786,3e-05,3.60035]
[1776501915507,39.37,76608.99,35.2,0.02786,3e-05,3.60035]
[1776501915511,39.37,76608.99,35.2,0.02786,3e-05,3.60035]
[1776501916130,39.37,76608.49,35.2,0.02785,3e-05,3.5989]
[1776501916795,39.37,76608.49,35.2,0.02785,3e-05,3.5989]
[1776501920656,39.37,76619.33,35.2,0.02815,3e-05,3.63187]
[1776501920695,39.37,76619.33,35.2,0.02815,3e-05,3.63187]
[1776501926701,39.36,76630.49,35.2,0.02846,3e-05,3.6651]
[1776501932242,39.35,76629.54,35.2,0.02839,3e-05,3.6567]
[1776501937276,39.35,76641.49,35.2,0.02872,3e-05,3.69307]
[1776501943319,39.34,76649.87,35.2,0.02895,3e-05,3.71754]
[1776501948354,39.33,76656.72,35.2,0.02913,3e-05,3.73744]
[1776501953389,39.33,76666.85,35.2,0.02941,3e-05,3.76797]
[1776501958426,39.32,76662.75,35.2,0.02926,3e-05,3.75203]
[1776501963461,39.31,76666.92,35.2,0.02936,3e-05,3.76311]
[1776501966482,39.31,76653.71,35.2,0.02895,3e-05,3.71867]
[1776501971516,39.3,76643.34,35.2,0.02862,3e-05,3.68281]
[1776501976552,39.29,76636.33,35.2,0.0284,3e-05,3.65861]
[1776501981587,39.29,76640.23,35.2,0.0285,3e-05,3.66949]
[1776501986622,39.28,76644.96,35.2,0.02862,3e-05,3.68295]
[1776501991657,39.28,76648.72,35.2,0.0287,3e-05,3.69023]
[1776501997467,39.28,76644.25,35.2,0.02855,3e-05,3.67482]
[1776502002733,39.27,76644.26,35.2,0.02853,3e-05,3.67238]
[1776502007769,39.26,76651.59,35.2,0.02873,3e-05,3.69435]
[1776502012804,39.26,76654.37,35.2,0.0288,3e-05,3.70157]
[1776502019853,39.25,76654.48,35.2,0.02878,3e-05,3.69957]
[1776502024887,39.25,76667.98,35.2,0.02917,3e-05,3.7416]
[1776502029924,39.24,76668.28,35.2,0.02916,3e-05,3.74053]
[1776502034958,39.24,76671.64,35.2,0.02924,3e-05,3.74938]
[1776502039993,39.23,76676.11,35.2,0.02935,3e-05,3.76171]
[1776502045028,39.21,76686.57,35.2,0.0296,3e-05,3.78883]
[1776502050063,39.16,76689.1,35.2,0.02952,3e-05,3.7805]
[1776502055099,39.09,76704.44,35.2,0.02973,3e-05,3.80196]
[1776502060626,39.03,76704.25,35.2,0.02953,3e-05,3.78083]
[1776502070203,38.87,76720.41,35.2,0.0295,3e-05,3.77857]
[1776502075237,38.83,76721.65,35.2,0.0294,3e-05,3.76795]
[1776502078350,38.83,76722.09,35.2,0.0294,3e-05,3.76851]
[1776502084302,38.81,76716.1,35.2,0.02915,3e-05,3.74169]
[1776502089337,38.8,76706.52,35.2,0.02885,3e-05,3.70835]
[1776502092009,38.8,76703.86,35.2,0.02876,3e-05,3.69898]
[1776502097393,38.79,76699.05,35.2,0.0286,3e-05,3.6814]
[1776502099462,38.79,76699.82,35.2,0.02862,3e-05,3.6836]
[1776502102232,38.79,76696.68,35.2,0.02852,3e-05,3.67249]
[1776502107397,38.78,76703.03,35.2,0.02869,3e-05,3.69165]
[1776502110389,38.78,76702.17,35.2,0.02866,3e-05,3.68787]
[1776502115521,38.78,76711.66,35.2,0.0289,3e-05,3.7139]
[1776502120560,38.77,76721.78,35.2,0.02919,3e-05,3.7452]
[1776502125604,38.76,76713.99,35.2,0.02893,3e-05,3.71754]
[1776502127615,38.76,76698.12,35.2,0.02845,3e-05,3.665]
[1776502132650,38.76,76699.6,35.2,0.02848,3e-05,3.66813]
[1776502137687,38.75,76711.3,35.2,0.02882,3e-05,3.70474]
[1776502144412,38.75,76711.39,35.2,0.02881,3e-05,3.70365]
[1776502150059,38.74,76700.02,35.2,0.02844,3e-05,3.66439]
[1776502156841,38.74,76698.99,35.2,0.02839,3e-05,3.65877]
[1776502161876,38.73,76700.6,35.2,0.02843,3e-05,3.66255]
[1776502164242,38.73,76698.44,35.2,0.02836,3e-05,3.65525]
[1776502164249,38.73,76698.44,35.2,0.02836,3e-05,3.65525]
[1776502166910,38.73,76682.6,35.2,0.02788,3e-05,3.60308]
[1776502171946,38.73,76678.52,35.2,0.02773,3e-05,3.58615]
[1776502172748,38.73,76678.52,35.2,0.02773,3e-05,3.58615]
[1776502172749,38.73,76678.52,35.2,0.02773,3e-05,3.58615]
[1776502177988,38.71,76684.77,35.2,0.02787,3e-05,3.60178]
[1776502183752,38.71,76693.84,35.2,0.02813,3e-05,3.63017]
[1776502189066,38.71,76695.68,35.2,0.02817,3e-05,3.63451]
[1776502194101,38.7,76699.35,35.2,0.02827,3e-05,3.64523]
[1776502201150,38.7,76697.76,35.2,0.02821,3e-05,3.63844]
[1776502206185,38.69,76704.47,35.2,0.0284,3e-05,3.65899]
[1776502212226,38.69,76699.55,35.2,0.02824,3e-05,3.64161]
[1776502225278,38.69,76699.05,35.2,0.02822,3e-05,3.63933]
[1776502231362,38.68,76698.48,35.2,0.02815,3e-05,3.63105]
[1776502237404,38.68,76698.03,35.2,0.02812,3e-05,3.62838]
[1776502243446,38.67,76697.18,35.2,0.02809,3e-05,3.62445]
[1776502252509,38.67,76697.26,35.2,0.02807,3e-05,3.62296]
[1776502257544,38.66,76686.3,35.2,0.02774,3e-05,3.58686]
[1776502262579,38.66,76687.32,35.2,0.02776,3e-05,3.58953]
[1776502269628,38.66,76691.6,35.2,0.02788,3e-05,3.6023]
[1776502274663,38.66,76696.43,35.2,0.02802,3e-05,3.6171]
[1776502279136,38.66,76696.97,35.2,0.02803,3e-05,3.61852]
[1776502284760,38.65,76701.91,35.2,0.02816,3e-05,3.63316]
[1776502289796,38.65,76704.75,35.2,0.02824,3e-05,3.64144]
[1776502294831,38.65,76699.29,35.2,0.02805,3e-05,3.61968]
[1776502299890,38.65,76696.58,35.2,0.02796,3e-05,3.61022]
[1776502305907,38.64,76702.02,35.2,0.02811,3e-05,3.62696]
[1776502310942,38.64,76701.69,35.2,0.02809,3e-05,3.62504]
[1776502315978,38.64,76701.87,35.2,0.02809,3e-05,3.62479]
[1776502321014,38.64,76705.62,35.2,0.0282,3e-05,3.63609]
[1776502326049,38.63,76712.34,35.2,0.02839,3e-05,3.65683]
[1776502331084,38.63,76708.32,35.2,0.02826,3e-05,3.64272]
[1776502336119,38.63,76706.67,35.2,0.0282,3e-05,3.63642]
[1776502341154,38.62,76704.74,35.2,0.02813,3e-05,3.62923]
[1776502347196,38.62,76706.94,35.2,0.02819,3e-05,3.63518]
[1776502352231,38.62,76706.06,35.2,0.02813,3e-05,3.6283]
[1776502357265,38.61,76707.33,35.2,0.02816,3e-05,3.6314]
[1776502362301,38.61,76710.59,35.2,0.02824,3e-05,3.64091]
[1776502368343,38.61,76712.56,35.2,0.02829,3e-05,3.64591]
[1776502373379,38.6,76714.7,35.2,0.02834,3e-05,3.65168]
[1776502378415,38.6,76714.2,35.2,0.02832,3e-05,3.64893]
[1776502383450,38.6,76713.08,35.2,0.02827,3e-05,3.64422]
[1776502388485,38.6,76709.23,35.2,0.02815,3e-05,3.63083]
[1776502393520,38.59,76699.99,35.2,0.02787,3e-05,3.60018]
[1776502398555,38.59,76700.54,35.2,0.02788,3e-05,3.60128]
[1776502403590,38.59,76698.95,35.2,0.02783,3e-05,3.59548]
[1776502409632,38.59,76691.42,35.2,0.0276,3e-05,3.57071]
[1776502414667,38.59,76703.13,35.2,0.02792,3e-05,3.60478]
[1776502419702,38.58,76704.85,35.2,0.02796,3e-05,3.60965]
[1776502425019,38.58,76708.1,35.2,0.02805,3e-05,3.61941]
[1776502433801,38.58,76707.06,35.2,0.02801,3e-05,3.61463]
[1776502437971,38.58,76707.06,35.2,0.02801,3e-05,3.61463]
[1776502447899,38.57,76705.5,35.2,0.02794,3e-05,3.60763]
[1776502448042,38.57,76705.5,35.2,0.02794,3e-05,3.60763]
[1776502453941,38.57,76706.92,35.2,0.02798,3e-05,3.6114]
[1776502458230,38.57,76712.84,35.2,0.02815,3e-05,3.62997]
[1776502466025,38.56,76714.24,35.2,0.02817,3e-05,3.63295]
[1776502471067,38.56,76718.63,35.2,0.02828,3e-05,3.64338]
[1776502476102,38.56,76716.68,35.2,0.02821,3e-05,3.63579]
[1776502479951,38.56,76717.47,35.2,0.02822,3e-05,3.63777]
[1776502485016,38.55,76723.18,35.2,0.02839,3e-05,3.65549]
[1776502485285,38.55,76723.18,35.2,0.02838,3e-05,3.65503]
[1776502487377,38.55,76742.74,35.2,0.02897,3e-05,3.71865]
[1776502489626,38.55,76742.74,35.2,0.02897,3e-05,3.7183]
[1776502495067,38.54,76747.53,35.2,0.0291,3e-05,3.73242]
[1776502500275,38.54,76764.25,35.2,0.02958,3e-05,3.78527]
[1776502505310,38.53,76772.13,35.2,0.02981,3e-05,3.80935]
[1776502510344,38.52,76772.2,35.2,0.02979,3e-05,3.80725]
[1776502514881,38.52,76788.22,35.2,0.03027,3e-05,3.8595]
[1776502520052,38.51,76796.55,35.2,0.03052,3e-05,3.8856]
[1776502525278,38.5,76808.53,35.2,0.03087,3e-05,3.92305]
[1776502530491,38.46,76801.1,35.2,0.03049,3e-05,3.88282]
[1776502536192,38.44,76794.12,35.2,0.03017,3e-05,3.84826]
[1776502541568,38.43,76792.79,35.2,0.0301,3e-05,3.84073]
[1776502546603,38.43,76792.34,35.2,0.03006,3e-05,3.83676]
[1776502551638,38.42,76780.61,35.2,0.02967,3e-05,3.79486]
[1776502556673,38.41,76767.15,35.2,0.02924,3e-05,3.74786]
[1776502561709,38.41,76763.72,35.2,0.02912,3e-05,3.73483]
[1776502564521,38.41,76763.65,35.2,0.02911,3e-05,3.73429]
[1776502569522,38.4,76766.89,35.2,0.02919,3e-05,3.74316]
[1776502574801,38.4,76765.63,35.2,0.02914,3e-05,3.73695]
[1776502579836,38.38,76753.83,35.2,0.02872,3e-05,3.69172]
[1776502583865,38.37,76773.0,35.2,0.02927,3e-05,3.75194]
[1776502588900,38.36,76775.11,35.2,0.02932,3e-05,3.75721]
[1776502594944,38.36,76778.45,35.2,0.02938,3e-05,3.76309]
[1776502599980,38.35,76783.0,35.2,0.02951,3e-05,3.77649]
[1776502605016,38.35,76786.35,35.2,0.02959,3e-05,3.78582]
[1776502610051,38.34,76786.36,35.2,0.02957,3e-05,3.78388]
[1776502610912,38.34,76786.36,35.2,0.02957,3e-05,3.78388]
[1776502616102,38.34,76786.26,35.2,0.02955,3e-05,3.78118]
[1776502621138,38.33,76788.71,35.2,0.02961,3e-05,3.78745]
[1776502626173,38.32,76789.14,35.2,0.0296,3e-05,3.78647]
[1776502631209,38.32,76783.25,35.2,0.0294,3e-05,3.76479]
[1776502636244,38.31,76780.46,35.2,0.02929,3e-05,3.75363]
[1776502641278,38.31,76786.65,35.2,0.02947,3e-05,3.77251]
[1776502646313,38.3,76786.2,35.2,0.02943,3e-05,3.76907]
[1776502651349,38.3,76789.0,35.2,0.02948,3e-05,3.77343]
[1776502657243,38.29,76790.78,35.2,0.02952,3e-05,3.77784]
[1776502658671,38.29,76780.88,35.2,0.02921,3e-05,3.74393]
[1776502658772,38.29,76777.46,35.2,0.0291,3e-05,3.73219]
[1776502664214,38.27,76773.43,35.2,0.02892,3e-05,3.71285]
[1776502664221,38.27,76773.43,35.2,0.02892,3e-05,3.71285]
[1776502664309,38.27,76773.43,35.2,0.02892,3e-05,3.71285]
[1776502664414,38.26,76768.15,35.2,0.02873,3e-05,3.69247]
[1776502665111,38.26,76768.15,35.2,0.02873,3e-05,3.69247]
[1776502665315,38.26,76768.15,35.2,0.02873,3e-05,3.69247]
[1776502666515,38.26,76766.09,35.2,0.02865,3e-05,3.68424]
[1776502668540,38.25,76766.29,35.2,0.02863,3e-05,3.68208]
[1776502668545,38.25,76766.29,35.2,0.02863,3e-05,3.68208]
[1776502670013,38.25,76766.6,35.2,0.02863,3e-05,3.6817]
[1776502672120,38.24,76765.21,35.2,0.02856,3e-05,3.67431]
[1776502672510,38.24,76763.64,35.2,0.0285,3e-05,3.66774]
[1776502672711,38.24,76763.64,35.2,0.0285,3e-05,3.66774]
[1776502673112,38.24,76763.64,35.2,0.0285,3e-05,3.66774]
[1776502673316,38.24,76763.64,35.2,0.0285,3e-05,3.66774]
[1776502674216,38.23,76763.41,35.2,0.02848,3e-05,3.66561]
[1776502675619,38.22,76763.35,35.2,0.02845,3e-05,3.66266]
[1776502676211,38.22,76763.35,35.2,0.02845,3e-05,3.66266]
[1776502676314,38.22,76763.35,35.2,0.02845,3e-05,3.66266]
[1776502676620,38.22,76763.35,35.2,0.02843,3e-05,3.65992]
[1776502676717,38.22,76763.35,35.2,0.02843,3e-05,3.65992]
[1776502677611,38.22,76763.73,35.2,0.02844,3e-05,3.66117]
[1776502678016,38.22,76763.73,35.2,0.02844,3e-05,3.66117]
[1776502679710,38.21,76764.15,35.2,0.02844,3e-05,3.66118]
[1776502680013,38.21,76764.15,35.2,0.02844,3e-05,3.66118]
[1776502680516,38.21,76764.15,35.2,0.02841,3e-05,3.65845]
[1776502680812,38.21,76764.15,35.2,0.02841,3e-05,3.65845]
[1776502681012,38.21,76764.15,35.2,0.02841,3e-05,3.65845]
[1776502681815,38.2,76764.38,35.2,0.02841,3e-05,3.65784]
[1776502682710,38.2,76764.08,35.2,0.02839,3e-05,3.6555]
[1776502683213,38.2,76764.08,35.2,0.02839,3e-05,3.6555]
[1776502683312,38.2,76764.08,35.2,0.02839,3e-05,3.6555]
[1776502683610,38.19,76764.08,35.2,0.02836,3e-05,3.65279]
[1776502683711,38.19,76764.08,35.2,0.02836,3e-05,3.65279]
[1776502685914,38.19,76764.08,35.2,0.02836,3e-05,3.65279]
[1776502686016,38.19,76764.08,35.2,0.02836,3e-05,3.65279]
[1776502686216,38.19,76764.08,35.2,0.02836,3e-05,3.65279]
[1776502686511,38.18,76763.23,35.2,0.0283,3e-05,3.64597]
[1776502687325,38.18,76763.23,35.2,0.0283,3e-05,3.64597]
[1776502687415,38.18,76763.23,35.2,0.0283,3e-05,3.64597]
[1776502687912,38.18,76763.23,35.2,0.0283,3e-05,3.64597]
[1776502690612,38.17,76765.66,35.2,0.02833,3e-05,3.64996]
[1776502690809,38.17,76765.66,35.2,0.02833,3e-05,3.64996]
[1776502691012,38.17,76765.66,35.2,0.02833,3e-05,3.64996]
[1776502691115,38.17,76765.66,35.2,0.02833,3e-05,3.64996]
[1776502691614,38.16,76765.7,35.2,0.02832,3e-05,3.64875]
[1776502692317,38.16,76765.7,35.2,0.02832,3e-05,3.64875]
[1776502696290,38.11,76776.84,35.2,0.0285,3e-05,3.66781]
[1776502705012,37.89,76779.45,35.2,0.02783,3e-05,3.59662]
[1776502705312,37.89,76779.45,35.2,0.02783,3e-05,3.59662]
[1776502705612,37.88,76778.49,35.2,0.02777,3e-05,3.58989]
[1776502705713,37.88,76778.49,35.2,0.02777,3e-05,3.58989]
[1776502705751,37.88,76778.49,35.2,0.02777,3e-05,3.58989]
[1776502705756,37.88,76778.49,35.2,0.02777,3e-05,3.58989]
[1776502705918,37.88,76778.49,35.2,0.02777,3e-05,3.58989]
[1776502711770,37.86,76770.82,35.2,0.02746,3e-05,3.55498]
[1776502716806,37.84,76770.82,35.2,0.0274,3e-05,3.54935]
[1776502722847,37.77,76772.82,35.2,0.02722,3e-05,3.52954]
[1776502726285,37.73,76775.06,35.2,0.02718,3e-05,3.52506]
[1776502731910,37.71,76772.02,35.2,0.02702,3e-05,3.50793]
[1776502737952,37.7,76771.01,35.2,0.02693,3e-05,3.4986]
[1776502742987,37.68,76771.23,35.2,0.02689,3e-05,3.4943]
[1776502743521,37.68,76771.23,35.2,0.02689,3e-05,3.4943]
[1776502743994,37.68,76771.93,35.2,0.02691,3e-05,3.49556]
[1776502749029,37.67,76766.1,35.2,0.02672,3e-05,3.47566]
[1776502753875,37.66,76765.78,35.2,0.02667,3e-05,3.47022]
[1776502754064,37.66,76765.71,35.2,0.02665,3e-05,3.46804]
[1776502755956,37.66,76765.71,35.2,0.02665,3e-05,3.46804]
[1776502755968,37.6,76765.71,35.2,0.02648,3e-05,3.44931]
[1776502761113,37.59,76765.49,35.2,0.02643,3e-05,3.44379]
[1776502766148,37.59,76764.85,35.2,0.02641,3e-05,3.44102]
[1776502772190,37.58,76764.89,35.2,0.02638,3e-05,3.43734]
[1776502778232,37.58,76764.89,35.2,0.02637,3e-05,3.43647]
[1776502783267,37.58,76763.76,35.2,0.02633,3e-05,3.43214]
[1776502789309,37.58,76762.58,35.2,0.02629,3e-05,3.42753]
[1776502794344,37.58,76762.54,35.2,0.02628,3e-05,3.42658]
[1776502799378,37.57,76763.42,35.2,0.0263,3e-05,3.42867]
[1776502802400,37.57,76746.83,35.2,0.02582,3e-05,3.37575]
[1776502804259,37.57,76740.44,35.2,0.02564,3e-05,3.35547]
[1776502804413,37.57,76733.39,35.2,0.02544,3e-05,3.33337]
[1776502807957,37.57,76724.78,35.2,0.02519,3e-05,3.3051]
[1776502808442,37.57,76723.06,35.2,0.02514,3e-05,3.29953]
[1776502813477,37.57,76733.33,35.2,0.02545,3e-05,3.33389]
[1776502818512,37.58,76734.62,35.2,0.0255,3e-05,3.34002]
[1776502824119,37.58,76737.73,35.2,0.0256,3e-05,3.3514]
[1776502830078,37.59,76739.53,35.2,0.02568,3e-05,3.3594]
[1776502835633,37.6,76732.32,35.2,0.02548,3e-05,3.33663]
[1776502840668,37.61,76731.16,35.2,0.02546,3e-05,3.3352]
[1776502846290,37.61,76730.34,35.2,0.02546,3e-05,3.33434]
[1776502851744,37.62,76722.04,35.2,0.02525,3e-05,3.31166]
[1776502854066,37.62,76722.07,35.2,0.02526,3e-05,3.31222]
[1776502856077,37.62,76719.27,35.2,0.02519,3e-05,3.30441]
[1776502861815,37.63,76702.75,35.2,0.02476,3e-05,3.25692]
[1776502863870,37.64,76701.84,35.2,0.02474,3e-05,3.25466]
[1776502865884,37.64,76685.74,35.2,0.02431,3e-05,3.20666]
[1776502871885,37.65,76679.02,35.2,0.02417,3e-05,3.19077]
[1776502876920,37.66,76670.15,35.2,0.02397,3e-05,3.16736]
[1776502879940,37.67,76655.72,35.2,0.0236,3e-05,3.1263]
[1776502884976,37.68,76661.98,35.2,0.0238,3e-05,3.14867]
[1776502890012,37.69,76674.3,35.2,0.02416,3e-05,3.18918]
[1776502895048,37.7,76662.93,35.2,0.02387,3e-05,3.15548]
[1776502900083,37.71,76664.56,35.2,0.02394,3e-05,3.16384]
[1776502905118,37.72,76663.22,35.2,0.02394,3e-05,3.16328]
[1776502910153,37.73,76667.59,35.2,0.02408,3e-05,3.17985]
[1776502915188,37.74,76660.22,35.2,0.02392,3e-05,3.16108]
[1776502920222,37.75,76660.7,35.2,0.02396,3e-05,3.166]
[1776502925258,37.76,76662.23,35.2,0.02403,3e-05,3.17401]
[1776502926887,37.76,76664.27,35.2,0.02409,3e-05,3.18081]
[1776502928902,37.77,76645.8,35.2,0.02362,3e-05,3.127]
[1776502934321,37.78,76642.89,35.2,0.02358,3e-05,3.12287]
[1776502939356,37.79,76642.91,35.2,0.02362,3e-05,3.12674]
[1776502944391,37.8,76649.13,35.2,0.02381,3e-05,3.14891]
[1776502949426,37.82,76653.79,35.2,0.02397,3e-05,3.1664]
[1776502951673,37.82,76659.24,35.2,0.02411,3e-05,3.18134]
[1776502957482,37.83,76660.4,35.2,0.02417,3e-05,3.18877]
[1776502962517,37.84,76672.84,35.2,0.02454,3e-05,3.2294]
[1776502967552,37.85,76677.35,35.2,0.02469,3e-05,3.24658]
[1776502972645,37.86,76673.67,35.2,0.02461,3e-05,3.23757]
[1776502982658,37.88,76663.72,35.2,0.0244,3e-05,3.21382]
[1776502985679,37.88,76647.79,35.2,0.02399,3e-05,3.16785]
[1776502991995,37.89,76645.55,35.2,0.02395,3e-05,3.16387]
[1776502997763,37.91,76634.11,35.2,0.0237,3e-05,3.13538]
[1776503002799,37.92,76638.72,35.2,0.02385,3e-05,3.15259]
[1776503007833,37.93,76638.39,35.2,0.02388,3e-05,3.155]
[1776503012869,37.94,76643.37,35.2,0.02402,3e-05,3.17042]
[1776503017904,37.95,76644.33,35.2,0.02407,3e-05,3.17659]
[1776503022939,37.96,76642.92,35.2,0.02407,3e-05,3.17565]
[1776503027974,37.97,76637.61,35.2,0.02396,3e-05,3.16316]
[1776503033009,37.98,76640.34,35.2,0.02406,3e-05,3.17473]
[1776503038044,37.99,76642.79,35.2,0.02415,3e-05,3.18535]
[1776503043080,38.0,76652.55,35.2,0.02444,3e-05,3.21774]
[1776503045675,38.02,76655.02,35.2,0.02456,3e-05,3.23111]
[1776503054156,38.03,76671.51,35.2,0.02506,3e-05,3.28627]
[1776503060199,38.04,76672.73,35.2,0.02512,3e-05,3.29291]
[1776503065238,38.05,76672.23,35.2,0.02513,3e-05,3.29375]
[1776503070273,38.05,76673.89,35.2,0.02519,3e-05,3.30116]
[1776503075308,38.06,76675.77,35.2,0.02524,3e-05,3.30635]
[1776503080344,38.07,76684.53,35.2,0.0255,3e-05,3.33536]
[1776503085378,38.07,76680.91,35.2,0.02542,3e-05,3.32614]
[1776503090414,38.08,76677.96,35.2,0.02536,3e-05,3.31902]
[1776503095449,38.08,76679.75,35.2,0.02543,3e-05,3.32649]
[1776503100484,38.09,76690.96,35.2,0.02576,3e-05,3.36308]
[1776503105519,38.09,76694.33,35.2,0.02586,3e-05,3.37512]
[1776503110554,38.1,76696.37,35.2,0.02594,3e-05,3.38297]
[1776503115589,38.1,76696.21,35.2,0.02594,3e-05,3.38387]
[1776503120624,38.11,76705.67,35.2,0.02622,3e-05,3.41484]
[1776503125659,38.11,76714.05,35.2,0.02647,3e-05,3.44224]
[1776503131702,38.11,76718.99,35.2,0.0266,3e-05,3.45585]
[1776503136737,38.11,76723.07,35.2,0.02673,3e-05,3.46958]
[1776503141774,38.12,76717.81,35.2,0.02658,3e-05,3.45354]
[1776503146809,38.12,76707.09,35.2,0.02628,3e-05,3.42057]
[1776503150837,38.12,76692.68,35.2,0.02588,3e-05,3.37633]
[1776503155872,38.12,76687.47,35.2,0.02575,3e-05,3.36164]
[1776503160907,38.13,76690.87,35.2,0.02586,3e-05,3.37377]
[1776503165942,38.13,76693.28,35.2,0.02594,3e-05,3.38273]
[1776503171068,38.14,76695.68,35.2,0.02602,3e-05,3.39136]
[1776503173998,38.14,76681.41,35.2,0.02563,3e-05,3.34818]
[1776503179034,38.15,76671.87,35.2,0.02538,3e-05,3.32065]
[1776503185076,38.15,76671.27,35.2,0.02539,3e-05,3.32112]
[1776503190112,38.16,76682.68,35.2,0.02572,3e-05,3.35805]
[1776503195147,38.16,76683.77,35.2,0.02574,3e-05,3.36014]
[1776503200182,38.17,76679.48,35.2,0.02564,3e-05,3.34848]
[1776503204210,38.17,76667.09,35.2,0.02531,3e-05,3.31177]
[1776503205217,38.17,76666.53,35.2,0.0253,3e-05,3.31045]
[1776503210252,38.18,76665.14,35.2,0.02528,3e-05,3.30815]
[1776503215290,38.18,76664.95,35.2,0.02529,3e-05,3.30949]
[1776503220324,38.19,76665.21,35.2,0.02531,3e-05,3.31216]
[1776503225360,38.2,76663.95,35.2,0.02529,3e-05,3.31013]
[1776503231402,38.2,76653.21,35.2,0.02502,3e-05,3.27968]
[1776503237444,38.21,76653.62,35.2,0.02505,3e-05,3.28338]
[1776503242481,38.22,76649.21,35.2,0.02495,3e-05,3.27203]
[1776503248523,38.22,76647.89,35.2,0.02494,3e-05,3.27053]
[1776503253558,38.23,76652.17,35.2,0.02505,3e-05,3.28265]
[1776503258597,38.24,76650.43,35.2,0.02502,3e-05,3.27941]
[1776503263633,38.24,76661.81,35.2,0.02535,3e-05,3.31595]
[1776503269675,38.25,76659.73,35.2,0.02531,3e-05,3.3117]
[1776503274711,38.25,76655.68,35.2,0.02522,3e-05,3.30118]
[1776503279746,38.26,76655.99,35.2,0.02525,3e-05,3.30401]
[1776503284781,38.26,76655.65,35.2,0.02525,3e-05,3.30486]
[1776503291830,38.27,76654.5,35.2,0.02525,3e-05,3.30399]
[1776503296865,38.28,76650.72,35.2,0.02516,3e-05,3.2948]
[1776503301900,38.28,76650.54,35.2,0.02518,3e-05,3.29621]
[1776503307943,38.29,76645.32,35.2,0.02506,3e-05,3.28268]
[1776503312978,38.3,76640.71,35.2,0.02493,3e-05,3.26794]
[1776503318013,38.3,76639.22,35.2,0.02491,3e-05,3.26553]
[1776503323051,38.31,76637.21,35.2,0.02487,3e-05,3.2616]
[1776503329093,38.32,76635.91,35.2,0.02486,3e-05,3.26025]
[1776503334128,38.33,76635.87,35.2,0.02488,3e-05,3.26234]
[1776503340170,38.33,76634.85,35.2,0.02488,3e-05,3.26192]
[1776503342184,38.34,76621.46,35.2,0.02452,3e-05,3.22256]
[1776503347219,38.34,76615.6,35.2,0.02439,3e-05,3.20759]
[1776503350240,38.35,76628.48,35.2,0.02475,3e-05,3.24773]
[1776503354268,38.35,76641.63,35.2,0.02512,3e-05,3.28927]
[1776503356813,38.35,76648.76,35.2,0.02532,3e-05,3.31137]
[1776503356962,38.35,76648.76,35.2,0.02532,3e-05,3.31137]
[1776503358299,38.36,76614.5,35.2,0.0244,3e-05,3.20904]
[1776503362519,38.36,76613.6,35.2,0.02439,3e-05,3.2079]
[1776503365345,38.37,76611.04,35.2,0.02434,3e-05,3.20181]
[1776503366567,38.37,76575.94,35.2,0.02343,3e-05,3.09956]
[1776503367370,38.37,76547.98,35.2,0.02273,3e-05,3.01972]
[1776503368601,38.37,76547.98,35.2,0.02273,3e-05,3.01972]
[1776503370702,38.37,76549.97,35.2,0.02278,3e-05,3.02598]
[1776503373063,38.38,76549.99,35.2,0.02276,3e-05,3.02354]
[1776503373137,38.38,76548.97,35.2,0.02274,3e-05,3.0211]
[1776503374078,38.38,76548.68,35.2,0.02274,3e-05,3.02075]
[1776503377072,38.38,76533.04,35.2,0.02236,2e-05,2.97788]
[1776503377440,38.38,76532.2,35.2,0.02235,2e-05,2.97605]
[1776503383057,38.38,76533.58,35.2,0.02238,2e-05,2.97964]
[1776503388059,38.38,76528.7,35.2,0.02225,2e-05,2.96554]
[1776503390435,38.38,76531.07,35.2,0.02231,2e-05,2.97204]
[1776503391549,38.38,76496.92,35.2,0.02147,2e-05,2.87618]
[1776503395941,38.37,76494.38,35.2,0.0214,2e-05,2.8675]
[1776503396037,38.37,76494.53,35.2,0.02139,2e-05,2.86675]
[1776503400668,38.37,76503.67,35.2,0.02161,2e-05,2.89191]
[1776503405652,38.37,76530.72,35.2,0.02227,2e-05,2.96729]
[1776503407798,38.37,76529.13,35.2,0.02223,2e-05,2.96275]
[1776503412701,38.38,76548.12,35.2,0.02272,3e-05,3.01844]
[1776503417736,38.38,76557.09,35.2,0.02296,3e-05,3.04592]
[1776503418123,38.38,76557.09,35.2,0.02296,3e-05,3.04592]
[1776503418743,38.38,76560.47,35.2,0.02305,3e-05,3.05552]
[1776503424784,38.38,76560.88,35.2,0.02305,3e-05,3.05592]
[1776503428626,38.38,76569.53,35.2,0.02327,3e-05,3.08046]
[1776503429061,38.38,76579.92,35.2,0.02353,3e-05,3.11048]
[1776503434857,38.38,76588.14,35.2,0.02374,3e-05,3.13314]
[1776503439501,38.38,76589.48,35.2,0.02378,3e-05,3.13792]
[1776503440788,38.38,76589.48,35.2,0.02378,3e-05,3.13792]
[1776503441122,38.38,76584.31,35.2,0.02364,3e-05,3.12205]
[1776503443920,38.37,76567.02,35.2,0.02317,3e-05,3.06905]
[1776503448955,38.36,76563.68,35.2,0.02305,3e-05,3.0552]
[1776503451115,38.36,76563.73,35.2,0.02304,3e-05,3.05451]
[1776503457011,38.35,76565.77,35.2,0.02307,3e-05,3.05811]
[1776503462046,38.35,76573.65,35.2,0.02326,3e-05,3.07957]
[1776503467081,38.34,76581.55,35.2,0.02345,3e-05,3.10098]
[1776503472116,38.34,76583.69,35.2,0.02349,3e-05,3.10555]
[1776503472172,38.34,76583.69,35.2,0.02349,3e-05,3.10555]
[1776503473123,38.34,76583.57,35.2,0.02349,3e-05,3.10545]
[1776503478158,38.34,76584.56,35.2,0.02353,3e-05,3.10956]
[1776503483193,38.34,76587.93,35.2,0.02363,3e-05,3.12055]
[1776503489076,38.35,76585.46,35.2,0.02357,3e-05,3.11422]
[1776503492133,38.35,76584.38,35.2,0.02355,3e-05,3.11178]
[1776503497164,38.35,76576.11,35.2,0.02333,3e-05,3.08651]
[1776503502326,38.36,76570.73,35.2,0.0232,3e-05,3.07204]
[1776503507361,38.36,76569.08,35.2,0.02317,3e-05,3.06844]
[1776503513502,38.36,76560.32,35.2,0.02295,3e-05,3.0442]
[1776503519447,38.37,76549.83,35.2,0.02271,3e-05,3.01652]
[1776503524482,38.38,76555.31,35.2,0.02286,3e-05,3.03367]
[1776503529517,38.38,76549.03,35.2,0.02272,3e-05,3.01725]
[1776503534552,38.39,76558.65,35.2,0.02297,3e-05,3.04629]
[1776503538585,38.39,76572.84,35.2,0.02334,3e-05,3.0882]
[1776503543620,38.39,76573.73,35.2,0.02338,3e-05,3.09179]
[1776503549662,38.4,76575.16,35.2,0.02342,3e-05,3.09713]
[1776503554665,38.4,76576.77,35.2,0.02345,3e-05,3.09982]
[1776503559732,38.4,76584.91,35.2,0.02367,3e-05,3.12467]
[1776503563114,38.4,76598.41,35.2,0.02403,3e-05,3.16495]
[1776503567791,38.4,76612.06,35.2,0.0244,3e-05,3.2057]
[1776503572827,38.4,76617.28,35.2,0.02454,3e-05,3.22134]
[1776503577862,38.4,76614.37,35.2,0.02446,3e-05,3.21257]
[1776503586211,38.4,76613.0,35.2,0.02442,3e-05,3.20851]
[1776503595988,38.4,76611.09,35.2,0.02437,3e-05,3.20295]
[1776503601023,38.41,76610.26,35.2,0.02435,3e-05,3.20055]
[1776503609079,38.41,76610.19,35.2,0.02435,3e-05,3.20044]
[1776503616128,38.41,76610.03,35.2,0.02432,3e-05,3.19722]
[1776503621163,38.41,76619.91,35.2,0.02459,3e-05,3.22669]
[1776503629218,38.4,76619.0,35.2,0.02456,3e-05,3.22371]
[1776503638282,38.4,76619.03,35.2,0.02456,3e-05,3.22356]
[1776503643317,38.4,76617.24,35.2,0.02451,3e-05,3.21809]
[1776503653829,38.4,76617.46,35.2,0.02452,3e-05,3.21872]
[1776503655402,38.4,76597.46,35.2,0.02399,3e-05,3.15929]
[1776503659433,38.4,76579.95,35.2,0.02353,3e-05,3.10832]
[1776503660439,38.4,76566.39,35.2,0.02319,3e-05,3.06917]
[1776503665474,38.41,76570.99,35.2,0.02331,3e-05,3.08363]
[1776503668622,38.41,76573.28,35.2,0.02338,3e-05,3.09067]
[1776503669506,38.41,76560.12,35.2,0.02304,3e-05,3.05307]
[1776503670630,38.41,76560.12,35.2,0.02304,3e-05,3.05307]
[1776503676555,38.42,76552.66,35.2,0.02285,3e-05,3.03102]
[1776503681837,38.42,76553.3,35.2,0.02288,3e-05,3.03375]
[1776503681905,38.42,76553.3,35.2,0.02288,3e-05,3.03434]
[1776503684509,38.42,76552.82,35.2,0.02287,3e-05,3.03294]
[1776503689646,38.42,76561.47,35.2,0.02307,3e-05,3.05582]
[1776503691009,38.42,76561.47,35.2,0.02307,3e-05,3.05582]
[1776503697702,38.41,76563.97,35.2,0.02311,3e-05,3.06014]
[1776503703020,38.4,76563.75,35.2,0.02309,3e-05,3.05808]
[1776503705088,38.4,76563.47,35.2,0.02308,3e-05,3.05657]
[1776503706624,38.4,76560.71,35.2,0.023,3e-05,3.04795]
[1776503706768,38.4,76558.42,35.2,0.02294,3e-05,3.04104]
[1776503711803,38.41,76556.64,35.2,0.02293,3e-05,3.03987]
[1776503715618,38.42,76550.76,35.2,0.0228,3e-05,3.02542]
[1776503721078,38.43,76546.57,35.2,0.02274,3e-05,3.01752]
[1776503721147,38.43,76547.22,35.2,0.02277,3e-05,3.021]
[1776503723107,38.43,76551.52,35.2,0.02287,3e-05,3.03328]
[1776503728131,38.43,76551.04,35.2,0.02285,3e-05,3.03096]
[1776503729352,38.43,76551.04,35.2,0.02284,3e-05,3.02969]
[1776503729409,38.43,76551.04,35.2,0.02284,3e-05,3.02938]
[1776503734964,38.44,76549.49,35.2,0.02282,3e-05,3.02696]
[1776503739999,38.45,76549.08,35.2,0.02285,3e-05,3.02973]
[1776503745034,38.47,76549.04,35.2,0.02288,3e-05,3.03351]
[1776503751075,38.48,76548.26,35.2,0.0229,3e-05,3.0359]
[1776503756110,38.49,76547.23,35.2,0.02291,3e-05,3.03676]
[1776503761146,38.5,76545.37,35.2,0.0229,3e-05,3.03522]
[1776503763159,38.51,76559.31,35.2,0.02327,3e-05,3.07673]
[1776503768195,38.52,76559.96,35.2,0.02331,3e-05,3.08203]
[1776503769327,38.52,76559.96,35.2,0.02331,3e-05,3.08203]
[1776503769368,38.52,76559.96,35.2,0.02331,3e-05,3.08203]
[1776503769381,38.52,76559.96,35.2,0.02331,3e-05,3.08203]
[1776503774651,38.53,76561.86,35.2,0.02339,3e-05,3.09095]
[1776503780630,38.54,76562.05,35.2,0.02343,3e-05,3.09555]
[1776503786320,38.56,76560.26,35.2,0.02343,3e-05,3.09501]
[1776503791355,38.57,76556.82,35.2,0.02335,3e-05,3.08577]
[1776503796390,38.58,76550.84,35.2,0.02323,3e-05,3.07206]
[1776503801426,38.59,76546.91,35.2,0.02317,3e-05,3.06444]
[1776503806461,38.6,76541.68,35.2,0.02307,3e-05,3.0532]
[1776503811495,38.61,76541.12,35.2,0.02309,3e-05,3.05535]
[1776503814517,38.62,76527.35,35.2,0.02276,3e-05,3.01837]
[1776503816531,38.63,76503.13,35.2,0.02217,2e-05,2.9519]
[1776503818304,38.63,76503.13,35.2,0.02217,2e-05,2.9519]
[1776503818406,38.63,76503.13,35.2,0.02217,2e-05,2.9519]
[1776503818449,38.63,76497.14,35.2,0.02204,2e-05,2.93614]
[1776503820308,38.63,76488.97,35.2,0.02184,2e-05,2.91351]
[1776503820393,38.63,76474.52,35.2,0.0215,2e-05,2.87457]
[1776503822477,38.63,76474.75,35.2,0.0215,2e-05,2.8752]
[1776503824457,38.63,76474.44,35.2,0.0215,2e-05,2.87427]
[1776503824459,38.63,76474.44,35.2,0.0215,2e-05,2.87427]
[1776503824499,38.63,76474.44,35.2,0.0215,2e-05,2.87427]
[1776503826924,38.63,76473.88,35.2,0.02148,2e-05,2.87262]
[1776503827059,38.63,76473.88,35.2,0.02148,2e-05,2.87262]
[1776503827626,38.63,76460.85,35.2,0.02117,2e-05,2.83711]
[1776503830384,38.63,76452.5,35.2,0.02098,2e-05,2.81459]
[1776503835682,38.64,76466.28,35.2,0.02133,2e-05,2.85526]
[1776503839140,38.64,76470.74,35.2,0.02144,2e-05,2.86731]
[1776503844299,38.64,76484.73,35.2,0.02177,2e-05,2.90538]
[1776503844924,38.64,76485.65,35.2,0.02179,2e-05,2.90783]
[1776503844993,38.64,76486.76,35.2,0.02182,2e-05,2.91089]
[1776503850098,38.65,76491.37,35.2,0.02195,2e-05,2.92565]
[1776503855822,38.66,76485.94,35.2,0.02182,2e-05,2.91137]
[1776503860858,38.67,76473.21,35.2,0.02154,2e-05,2.87907]
[1776503862872,38.67,76491.36,35.2,0.02199,2e-05,2.93015]
[1776503867907,38.68,76492.37,35.2,0.02204,2e-05,2.93536]
[1776503873588,38.69,76500.09,35.2,0.02225,2e-05,2.95924]
[1776503878985,38.69,76514.68,35.2,0.02263,2e-05,3.00274]
[1776503884022,38.7,76517.65,35.2,0.02272,2e-05,3.01307]
[1776503887870,38.7,76520.95,35.2,0.02281,3e-05,3.02354]
[1776503888063,38.7,76539.2,35.2,0.02328,3e-05,3.07597]
[1776503889070,38.71,76553.26,35.2,0.02364,3e-05,3.11689]
[1776503889611,38.71,76553.26,35.2,0.02364,3e-05,3.11689]
[1776503889899,38.71,76553.26,35.2,0.02364,3e-05,3.11689]
[1776503895117,38.71,76547.61,35.2,0.02351,3e-05,3.10181]
[1776503900151,38.71,76547.83,35.2,0.02352,3e-05,3.10351]
[1776503905187,38.72,76534.08,35.2,0.02318,3e-05,3.06525]
[1776503911228,38.72,76525.66,35.2,0.02297,3e-05,3.04023]
[1776503916264,38.73,76524.74,35.2,0.02296,3e-05,3.03907]
[1776503921299,38.73,76523.93,35.2,0.02295,3e-05,3.03816]
[1776503926334,38.74,76511.75,35.2,0.02266,2e-05,3.00514]
[1776503931372,38.74,76510.21,35.2,0.02263,2e-05,3.00248]
[1776503933386,38.74,76523.38,35.2,0.02297,3e-05,3.04042]
[1776503938421,38.75,76525.45,35.2,0.02303,3e-05,3.04767]
[1776503943457,38.75,76529.71,35.2,0.02315,3e-05,3.06118]
[1776503948493,38.76,76534.11,35.2,0.02327,3e-05,3.07496]
[1776503953529,38.76,76529.89,35.2,0.02318,3e-05,3.06413]
[1776503958564,38.76,76525.66,35.2,0.02308,3e-05,3.05341]
[1776503963602,38.77,76519.04,35.2,0.02293,3e-05,3.03609]
[1776503969644,38.78,76519.21,35.2,0.02295,3e-05,3.03848]
[1776503974679,38.78,76503.07,35.2,0.02254,2e-05,2.9918]
[1776503979714,38.79,76497.38,35.2,0.02242,2e-05,2.97788]
[1776503985320,38.79,76499.75,35.2,0.0225,2e-05,2.98651]
[1776503985394,38.79,76500.56,35.2,0.02252,2e-05,2.98916]
[1776503990792,38.79,76500.96,35.2,0.02252,2e-05,2.98904]
[1776503994114,38.79,76501.0,35.2,0.02252,2e-05,2.98865]
[1776503994117,38.79,76501.0,35.2,0.02252,2e-05,2.98865]
[1776503999793,38.78,76510.07,35.2,0.02273,2e-05,3.0125]
[1776504001872,38.78,76525.91,35.2,0.02312,3e-05,3.05653]
[1776504007327,38.78,76528.01,35.2,0.02316,3e-05,3.06104]
[1776504012949,38.77,76519.1,35.2,0.02291,3e-05,3.03329]
[1776504016237,38.77,76519.56,35.2,0.02292,3e-05,3.03398]
[1776504016293,38.76,76519.21,35.2,0.0229,3e-05,3.03237]
[1776504022015,38.78,76519.37,35.2,0.02294,3e-05,3.03679]
[1776504027051,38.79,76518.58,35.2,0.02296,3e-05,3.03851]
[1776504033093,38.8,76520.47,35.2,0.02303,3e-05,3.04589]
[1776504036548,38.81,76522.41,35.2,0.02309,3e-05,3.05296]
[1776504036560,38.81,76522.41,35.2,0.02309,3e-05,3.05296]
[1776504041133,38.82,76521.21,35.2,0.0231,3e-05,3.05342]
[1776504041147,38.82,76521.21,35.2,0.0231,3e-05,3.05342]
[1776504046184,38.84,76522.11,35.2,0.02316,3e-05,3.06061]
[1776504052226,38.85,76521.57,35.2,0.02319,3e-05,3.06368]
[1776504052783,38.85,76521.57,35.2,0.02319,3e-05,3.06368]
[1776504065322,38.88,76521.57,35.2,0.02328,3e-05,3.07349]
[1776504065801,38.88,76521.57,35.2,0.02328,3e-05,3.07349]
[1776504067744,38.88,76521.57,35.2,0.02328,3e-05,3.07423]
[1776504067810,38.89,76521.57,35.2,0.0233,3e-05,3.07572]
[1776504072379,38.89,76522.4,35.2,0.02331,3e-05,3.07736]
[1776504073053,38.88,76521.78,35.2,0.02328,3e-05,3.07449]
[1776504073379,38.88,76507.74,35.2,0.02293,3e-05,3.03419]
[1776504077212,38.88,76499.16,35.2,0.02271,2e-05,3.00917]
[1776504077213,38.88,76499.16,35.2,0.02271,2e-05,3.00917]
[1776504082442,38.87,76499.27,35.2,0.0227,2e-05,3.00793]
[1776504094526,38.86,76497.87,35.2,0.02261,2e-05,2.99814]
[1776504095319,38.86,76497.87,35.2,0.02261,2e-05,2.99814]
[1776504095533,38.86,76494.41,35.2,0.02252,2e-05,2.98817]
[1776504100738,38.87,76490.43,35.2,0.02246,2e-05,2.98046]
[1776504100800,38.88,76490.37,35.2,0.02246,2e-05,2.98115]
[1776504106610,38.87,76485.68,35.2,0.02234,2e-05,2.96671]
[1776504108971,38.87,76492.52,35.2,0.0225,2e-05,2.98533]
[1776504109631,38.87,76493.9,35.2,0.02254,2e-05,2.99004]
[1776504114848,38.89,76500.0,35.2,0.02273,2e-05,3.01128]
[1776504120712,38.9,76503.7,35.2,0.02286,2e-05,3.02642]
[1776504125748,38.91,76508.98,35.2,0.02303,3e-05,3.04521]
[1776504127762,38.92,76525.54,35.2,0.02346,3e-05,3.0939]
[1776504131790,38.93,76511.32,35.2,0.02313,3e-05,3.05595]
[1776504136825,38.94,76509.26,35.2,0.02311,3e-05,3.05376]
[1776504141861,38.95,76508.61,35.2,0.02312,3e-05,3.05554]
[1776504152937,38.98,76506.71,35.2,0.02313,3e-05,3.05531]
[1776504153888,38.98,76506.71,35.2,0.02313,3e-05,3.05531]
[1776504158930,38.99,76499.93,35.2,0.02299,3e-05,3.03971]
[1776504159005,38.99,76499.93,35.2,0.02299,3e-05,3.03971]
[1776504161621,38.99,76511.04,35.2,0.02328,3e-05,3.07274]
[1776504161690,39.0,76524.67,35.2,0.02364,3e-05,3.11308]
[1776504163509,39.0,76524.87,35.2,0.02365,3e-05,3.11366]
[1776504167550,39.0,76522.85,35.2,0.02362,3e-05,3.11033]
[1776504174085,39.02,76522.43,35.2,0.02365,3e-05,3.11415]
[1776504179454,39.02,76517.31,35.2,0.02354,3e-05,3.10136]
[1776504185162,39.04,76509.97,35.2,0.0234,3e-05,3.08562]
[1776504190477,39.05,76509.97,35.2,0.02342,3e-05,3.08763]
[1776504190479,39.05,76509.97,35.2,0.02342,3e-05,3.08763]
[1776504196239,39.06,76516.22,35.2,0.02362,3e-05,3.11068]
[1776504201274,39.07,76509.8,35.2,0.02349,3e-05,3.09545]
[1776504201934,39.07,76509.8,35.2,0.02349,3e-05,3.09545]
[1776504207318,39.09,76513.02,35.2,0.0236,3e-05,3.10854]
[1776504212351,39.1,76511.42,35.2,0.02357,3e-05,3.10431]
[1776504214254,39.1,76511.96,35.2,0.02359,3e-05,3.1065]
[1776504214365,39.1,76511.48,35.2,0.02359,3e-05,3.10575]
[1776504220409,39.09,76510.73,35.2,0.02354,3e-05,3.10073]
[1776504226957,39.08,76510.43,35.2,0.02351,3e-05,3.09703]
[1776504226969,39.08,76510.43,35.2,0.02351,3e-05,3.09703]
[1776504232491,39.07,76511.42,35.2,0.02351,3e-05,3.09705]
[1776504237527,39.06,76511.03,35.2,0.02347,3e-05,3.09313]
[1776504237968,39.06,76511.03,35.2,0.02347,3e-05,3.09313]
[1776504244576,39.05,76511.78,35.2,0.02346,3e-05,3.09203]
[1776504249615,39.05,76509.89,35.2,0.02339,3e-05,3.08435]
[1776504254650,39.04,76511.77,35.2,0.02342,3e-05,3.08746]
[1776504260692,39.03,76505.8,35.2,0.02324,3e-05,3.06772]
[1776504263713,39.03,76489.78,35.2,0.02283,2e-05,3.02119]
[1776504266428,39.03,76487.31,35.2,0.02276,2e-05,3.01358]
[1776504269751,39.02,76487.0,35.2,0.02275,2e-05,3.01172]
[1776504274769,39.02,76485.25,35.2,0.02267,2e-05,3.00249]
[1776504275950,39.02,76485.29,35.2,0.02267,2e-05,3.00229]
[1776504275967,39.02,76485.29,35.2,0.02267,2e-05,3.00229]
[1776504280750,39.01,76485.57,35.2,0.02266,2e-05,3.00143]
[1776504280869,39.01,76485.57,35.2,0.02266,2e-05,3.00143]
[1776504286067,39.0,76504.03,35.2,0.0231,3e-05,3.05134]
[1776504286876,39.01,76507.56,35.2,0.0232,3e-05,3.06206]
[1776504292918,39.02,76510.0,35.2,0.0233,3e-05,3.07306]
[1776504297955,39.03,76510.92,35.2,0.02335,3e-05,3.07903]
[1776504302988,39.04,76524.17,35.2,0.02372,3e-05,3.12022]
[1776504308023,39.05,76538.54,35.2,0.02411,3e-05,3.16473]
[1776504313060,39.06,76547.53,35.2,0.02437,3e-05,3.19359]
[1776504318095,39.06,76548.96,35.2,0.02443,3e-05,3.20017]
[1776504323826,39.07,76545.78,35.2,0.02437,3e-05,3.19286]
[1776504329172,39.08,76560.27,35.2,0.02478,3e-05,3.23858]
[1776504334207,39.09,76561.73,35.2,0.02482,3e-05,3.24222]
[1776504339242,39.09,76565.59,35.2,0.02494,3e-05,3.25577]
[1776504341146,39.09,76565.9,35.2,0.02495,3e-05,3.2571]
[1776504341152,39.09,76565.9,35.2,0.02495,3e-05,3.2571]
[1776504341627,39.09,76565.9,35.2,0.02495,3e-05,3.2571]
[1776504341692,39.09,76565.9,35.2,0.02495,3e-05,3.2571]
[1776504349311,39.11,76565.67,35.2,0.02498,3e-05,3.26003]
[1776504354347,39.11,76565.74,35.2,0.025,3e-05,3.26222]
[1776504359382,39.12,76566.04,35.2,0.02502,3e-05,3.26509]
[1776504366431,39.13,76568.71,35.2,0.02512,3e-05,3.27571]
[1776504371467,39.13,76562.25,35.2,0.02496,3e-05,3.25844]
[1776504374714,39.14,76577.54,35.2,0.02539,3e-05,3.30565]
[1776504379791,39.14,76581.6,35.2,0.02551,3e-05,3.31878]
[1776504385567,39.15,76587.99,35.2,0.0257,3e-05,3.34011]
[1776504390603,39.15,76583.73,35.2,0.0256,3e-05,3.32861]
[1776504395639,39.15,76584.09,35.2,0.0256,3e-05,3.32824]
[1776504400674,39.16,76593.66,35.2,0.02588,3e-05,3.35868]
[1776504405709,39.16,76600.41,35.2,0.02607,3e-05,3.38021]
[1776504410744,39.17,76598.29,35.2,0.02602,3e-05,3.37474]
[1776504415919,39.17,76598.38,35.2,0.02603,3e-05,3.3758]
[1776504422829,39.17,76600.27,35.2,0.0261,3e-05,3.38306]
[1776504427864,39.18,76602.44,35.2,0.02617,3e-05,3.39059]
[1776504432899,39.18,76601.02,35.2,0.02613,3e-05,3.38709]
[1776504437935,39.18,76600.47,35.2,0.02613,3e-05,3.38625]
[1776504442970,39.18,76597.38,35.2,0.02605,3e-05,3.37769]
[1776504449012,39.19,76599.75,35.2,0.02612,3e-05,3.38592]
[1776504452674,39.19,76602.11,35.2,0.02617,3e-05,3.39066]
[1776504459081,39.19,76602.51,35.2,0.02619,3e-05,3.39293]
[1776504464119,39.19,76597.36,35.2,0.02606,3e-05,3.37803]
[1776504469154,39.2,76596.95,35.2,0.02605,3e-05,3.37766]
[1776504474190,39.2,76594.67,35.2,0.026,3e-05,3.3716]
[1776504478507,39.2,76594.64,35.2,0.026,3e-05,3.37168]
[1776504478568,39.2,76594.64,35.2,0.02601,3e-05,3.37222]
[1776504479511,39.2,76594.64,35.2,0.02601,3e-05,3.37222]
[1776504488287,39.17,76591.63,35.2,0.02583,3e-05,3.35359]
[1776504493323,39.16,76589.12,35.2,0.02572,3e-05,3.34141]
[1776504498359,39.14,76594.0,35.2,0.02581,3e-05,3.35151]
[1776504503487,39.13,76594.07,35.2,0.02578,3e-05,3.34799]
[1776504509434,39.11,76593.74,35.2,0.02571,3e-05,3.34049]
[1776504515667,39.11,76593.67,35.2,0.0257,3e-05,3.33935]
[1776504515736,39.1,76593.67,35.2,0.02564,3e-05,3.33187]
[1776504522527,39.1,76593.7,35.2,0.02564,3e-05,3.33241]
[1776504527562,39.1,76593.85,35.2,0.02566,3e-05,3.33396]
[1776504533604,39.1,76593.93,35.2,0.02567,3e-05,3.3355]
[1776504538639,39.11,76595.98,35.2,0.02574,3e-05,3.34274]
[1776504544681,39.11,76604.08,35.2,0.02597,3e-05,3.36843]
[1776504552740,39.11,76604.7,35.2,0.026,3e-05,3.37159]
[1776504558781,39.12,76601.88,35.2,0.02593,3e-05,3.36401]
[1776504563817,39.12,76602.87,35.2,0.02597,3e-05,3.36788]
[1776504568852,39.12,76603.44,35.2,0.02599,3e-05,3.37049]
[1776504576908,39.13,76604.07,35.2,0.026,3e-05,3.37101]
[1776504581944,39.13,76603.29,35.2,0.02599,3e-05,3.36949]
[1776504593022,39.14,76603.7,35.2,0.02602,3e-05,3.37259]
[1776504601078,39.14,76603.61,35.2,0.02603,3e-05,3.37366]
[1776504606113,39.14,76596.78,35.2,0.02585,3e-05,3.35383]
[1776504607133,39.14,76596.78,35.2,0.02585,3e-05,3.35383]
[1776504611263,39.15,76592.27,35.2,0.02573,3e-05,3.34104]
[1776504617192,39.15,76588.72,35.2,0.02565,3e-05,3.33189]
[1776504618856,39.15,76588.7,35.2,0.02565,3e-05,3.33207]
[1776504619206,39.15,76588.29,35.2,0.02564,3e-05,3.33108]
[1776504624271,39.15,76588.24,35.2,0.02562,3e-05,3.32915]
[1776504630283,39.12,76586.29,35.2,0.0255,3e-05,3.31543]
[1776504635317,39.11,76589.62,35.2,0.02553,3e-05,3.31833]
[1776504640353,39.1,76594.03,35.2,0.02561,3e-05,3.32727]
[1776504641638,39.1,76594.03,35.2,0.02561,3e-05,3.32727]
[1776504641648,39.1,76594.03,35.2,0.02561,3e-05,3.32727]
[1776504641716,39.1,76594.03,35.2,0.02561,3e-05,3.32727]
[1776504641719,39.1,76594.03,35.2,0.02561,3e-05,3.32727]
[1776504641759,39.1,76594.03,35.2,0.02561,3e-05,3.32727]
[1776504642239,39.1,76594.03,35.2,0.02561,3e-05,3.32727]
[1776504650423,39.07,76594.48,35.2,0.02554,3e-05,3.31996]
[1776504655458,39.06,76594.78,35.2,0.02551,3e-05,3.31658]
[1776504665528,39.03,76595.05,35.2,0.02544,3e-05,3.30894]
[1776504670563,39.02,76597.44,35.2,0.02547,3e-05,3.31196]
[1776504676666,39.01,76597.44,35.2,0.02544,3e-05,3.30861]
[1776504676724,39.0,76598.59,35.2,0.02545,3e-05,3.31042]
[1776504682647,39.01,76597.88,35.2,0.02545,3e-05,3.31011]
[1776504687682,39.01,76597.95,35.2,0.02547,3e-05,3.31184]
[1776504692717,39.02,76607.47,35.2,0.02572,3e-05,3.33921]
[1776504699218,39.02,76611.55,35.2,0.02584,3e-05,3.35257]
[1776504707821,39.03,76612.78,35.2,0.0259,3e-05,3.35871]
[1776504710845,39.03,76627.81,35.2,0.02632,3e-05,3.4051]
[1776504715882,39.03,76621.9,35.2,0.02616,3e-05,3.3878]
[1776504720917,39.03,76621.38,35.2,0.02615,3e-05,3.38703]
[1776504725955,39.04,76620.97,35.2,0.02615,3e-05,3.38657]
[1776504730991,39.04,76620.6,35.2,0.02615,3e-05,3.38625]
[1776504736027,39.04,76626.35,35.2,0.02631,3e-05,3.40464]
[1776504741062,39.04,76638.42,35.2,0.02666,3e-05,3.4425]
[1776504745090,39.04,76657.86,35.2,0.02722,3e-05,3.50322]
[1776504750125,39.04,76661.91,35.2,0.02733,3e-05,3.51567]
[1776504755160,39.04,76658.51,35.2,0.02721,3e-05,3.50176]
[1776504761637,39.04,76656.82,35.2,0.02716,3e-05,3.49637]
[1776504767020,39.04,76656.23,35.2,0.02714,3e-05,3.49431]
[1776504772279,39.04,76652.41,35.2,0.02703,3e-05,3.48226]
[1776504777314,39.04,76652.31,35.2,0.02703,3e-05,3.4819]
[1776504782349,39.04,76660.57,35.2,0.02726,3e-05,3.50767]
[1776504787384,39.04,76667.03,35.2,0.02745,3e-05,3.52765]
[1776504792418,39.04,76668.57,35.2,0.02749,3e-05,3.53199]
[1776504797454,39.04,76678.77,35.2,0.02778,3e-05,3.56373]
[1776504802489,39.03,76674.07,35.2,0.02763,3e-05,3.54822]
[1776504807524,39.03,76675.73,35.2,0.02768,3e-05,3.55298]
[1776504812559,39.03,76676.05,35.2,0.02766,3e-05,3.55045]
[1776504817594,39.03,76675.29,35.2,0.02763,3e-05,3.54755]
[1776504822628,39.03,76676.07,35.2,0.02765,3e-05,3.54952]
[1776504827664,39.03,76680.95,35.2,0.02779,3e-05,3.56443]
[1776504832699,39.02,76680.19,35.2,0.02776,3e-05,3.56139]
[1776504837734,39.02,76671.96,35.2,0.02752,3e-05,3.53482]
[1776504842769,39.02,76678.01,35.2,0.02769,3e-05,3.55352]
[1776504847806,39.02,76680.04,35.2,0.02774,3e-05,3.55935]
[1776504853020,39.02,76681.29,35.2,0.02778,3e-05,3.56308]
[1776504858883,39.02,76680.95,35.2,0.02776,3e-05,3.56091]
[1776504865932,39.01,76680.45,35.2,0.02773,3e-05,3.55853]
[1776504871973,39.01,76683.81,35.2,0.0278,3e-05,3.56547]
[1776504878270,39.01,76684.89,35.2,0.02783,3e-05,3.56837]
[1776504884060,39.01,76692.38,35.2,0.02804,3e-05,3.59103]
[1776504889095,39.0,76695.14,35.2,0.02811,3e-05,3.59894]
[1776504896144,39.0,76694.56,35.2,0.02808,3e-05,3.59585]
[1776504903193,39.0,76694.83,35.2,0.02808,3e-05,3.59554]
[1776504908231,38.99,76696.2,35.2,0.02811,3e-05,3.59905]
[1776504913266,38.99,76695.63,35.2,0.02809,3e-05,3.59638]
[1776504918301,38.99,76691.98,35.2,0.02797,3e-05,3.58394]
[1776504921322,38.99,76677.8,35.2,0.02755,3e-05,3.5385]
[1776504926636,38.99,76675.76,35.2,0.02749,3e-05,3.53176]
[1776504932399,38.99,76678.45,35.2,0.02754,3e-05,3.53676]
[1776504937659,38.98,76678.31,35.2,0.02754,3e-05,3.53597]
[1776504941778,38.98,76678.09,35.2,0.02753,3e-05,3.5349]
[1776504941800,38.98,76678.09,35.2,0.02753,3e-05,3.5349]
[1776504942256,38.98,76678.09,35.2,0.02753,3e-05,3.5349]
[1776504942792,38.98,76678.09,35.2,0.02752,3e-05,3.53471]
[1776504948511,38.98,76678.85,35.2,0.02754,3e-05,3.53653]
[1776504953546,38.98,76678.19,35.2,0.02752,3e-05,3.53392]
[1776504959425,38.98,76678.19,35.2,0.02752,3e-05,3.53392]
[1776504964623,38.98,76673.13,35.2,0.02736,3e-05,3.51673]
[1776504969657,38.98,76672.22,35.2,0.02733,3e-05,3.5135]
[1776504974693,38.97,76676.33,35.2,0.02744,3e-05,3.52604]
[1776504979727,38.97,76676.33,35.2,0.02744,3e-05,3.52557]
[1776504984762,38.97,76675.39,35.2,0.02741,3e-05,3.52211]
[1776504989798,38.97,76675.13,35.2,0.0274,3e-05,3.52085]
[1776504994833,38.97,76675.05,35.2,0.02737,3e-05,3.51718]
[1776505001125,38.97,76674.26,35.2,0.02734,3e-05,3.51438]
[1776505006917,38.97,76674.31,35.2,0.02734,3e-05,3.51392]
[1776505011970,38.96,76672.32,35.2,0.02728,3e-05,3.50725]
[1776505013984,38.96,76658.43,35.2,0.02688,3e-05,3.46361]
[1776505019020,38.96,76659.4,35.2,0.0269,3e-05,3.46664]
[1776505024055,38.96,76661.1,35.2,0.02695,3e-05,3.47192]
[1776505029090,38.96,76660.37,35.2,0.02693,3e-05,3.4696]
[1776505033119,38.96,76642.26,35.2,0.02642,3e-05,3.41342]
[1776505038154,38.97,76638.52,35.2,0.02632,3e-05,3.40245]
[1776505043190,38.97,76638.28,35.2,0.02632,3e-05,3.40234]
[1776505052253,38.97,76638.52,35.2,0.02631,3e-05,3.40138]
[1776505061316,38.98,76635.39,35.2,0.02624,3e-05,3.39318]
[1776505066351,38.98,76637.43,35.2,0.0263,3e-05,3.40028]
[1776505072393,38.98,76638.6,35.2,0.02634,3e-05,3.40481]
[1776505078435,38.98,76638.2,35.2,0.02634,3e-05,3.40452]
[1776505083472,38.99,76631.04,35.2,0.02615,3e-05,3.38337]
[1776505088506,38.99,76637.53,35.2,0.02634,3e-05,3.40416]
[1776505093543,38.99,76644.02,35.2,0.02653,3e-05,3.42483]
[1776505099585,38.99,76643.53,35.2,0.02652,3e-05,3.42401]
[1776505105627,38.99,76644.52,35.2,0.02655,3e-05,3.42768]
[1776505110661,39.0,76643.18,35.2,0.02652,3e-05,3.424]
[1776505115701,39.0,76637.3,35.2,0.02634,3e-05,3.40345]
[1776505120735,39.0,76635.84,35.2,0.0263,3e-05,3.39962]
[1776505125770,39.0,76631.98,35.2,0.0262,3e-05,3.38846]
[1776505130806,39.01,76624.29,35.2,0.026,3e-05,3.36606]
[1776505135841,39.01,76623.76,35.2,0.02599,3e-05,3.36546]
[1776505140875,39.01,76623.85,35.2,0.026,3e-05,3.36679]
[1776505145912,39.01,76630.73,35.2,0.02621,3e-05,3.38884]
[1776505151956,39.02,76631.25,35.2,0.02623,3e-05,3.39148]
[1776505157818,39.02,76631.25,35.2,0.02624,3e-05,3.39218]
[1776505163035,39.02,76634.28,35.2,0.02633,3e-05,3.40266]
[1776505168070,39.03,76634.43,35.2,0.02634,3e-05,3.40394]
[1776505174858,39.03,76634.86,35.2,0.02636,3e-05,3.40559]
[1776505180153,39.03,76635.0,35.2,0.02636,3e-05,3.4047]
[1776505190223,39.04,76635.0,35.2,0.02637,3e-05,3.40633]
[1776505201301,39.04,76638.54,35.2,0.02649,3e-05,3.41904]
[1776505206336,39.04,76642.69,35.2,0.02661,3e-05,3.4325]
[1776505211371,39.05,76643.68,35.2,0.02664,3e-05,3.43616]
[1776505217413,39.05,76643.61,35.2,0.02665,3e-05,3.43662]
[1776505222448,39.05,76645.21,35.2,0.0267,3e-05,3.44215]
[1776505227483,39.05,76656.27,35.2,0.02702,3e-05,3.47699]
[1776505232518,39.05,76655.89,35.2,0.02699,3e-05,3.47308]
[1776505239567,39.05,76656.4,35.2,0.02701,3e-05,3.47499]
[1776505241808,39.05,76656.4,35.2,0.02701,3e-05,3.47499]
[1776505242330,39.05,76656.4,35.2,0.02701,3e-05,3.47511]
[1776505242801,39.05,76656.4,35.2,0.02701,3e-05,3.47511]
[1776505242828,39.05,76656.4,35.2,0.02701,3e-05,3.47511]
[1776505252658,39.05,76661.61,35.2,0.02716,3e-05,3.4916]
[1776505257693,39.05,76661.59,35.2,0.02716,3e-05,3.49153]
[1776505265749,39.05,76660.57,35.2,0.02713,3e-05,3.48832]
[1776505270784,39.05,76661.05,35.2,0.02714,3e-05,3.4898]
[1776505275882,39.05,76661.18,35.2,0.02715,3e-05,3.49016]
[1776505280917,39.05,76662.08,35.2,0.02717,3e-05,3.49294]
[1776505285952,39.05,76665.24,35.2,0.02726,3e-05,3.50269]
[1776505291993,39.05,76664.91,35.2,0.02723,3e-05,3.49844]
[1776505299042,39.05,76662.54,35.2,0.02716,3e-05,3.49073]
[1776505304077,39.05,76657.1,35.2,0.027,3e-05,3.47356]
[1776505309115,39.05,76661.76,35.2,0.02713,3e-05,3.48797]
[1776505314150,39.05,76662.37,35.2,0.02715,3e-05,3.48964]
[1776505319186,39.05,76662.97,35.2,0.02716,3e-05,3.49124]
[1776505324221,39.05,76659.79,35.2,0.02707,3e-05,3.48099]
[1776505329255,39.05,76658.06,35.2,0.02701,3e-05,3.47536]
[1776505335298,39.05,76657.29,35.2,0.02699,3e-05,3.47267]
[1776505341340,39.05,76659.43,35.2,0.02705,3e-05,3.47902]
[1776505346375,39.04,76660.77,35.2,0.02708,3e-05,3.48287]
[1776505353424,39.04,76662.33,35.2,0.0271,3e-05,3.4842]
[1776505358459,39.04,76661.36,35.2,0.02707,3e-05,3.48078]
[1776505363494,39.04,76660.15,35.2,0.02703,3e-05,3.47669]
[1776505369139,39.04,76661.01,35.2,0.02705,3e-05,3.4791]
[1776505372481,39.04,76661.0,35.2,0.02705,3e-05,3.47884]
[1776505377595,39.04,76660.16,35.2,0.02702,3e-05,3.47567]
[1776505382631,39.04,76652.09,35.2,0.02679,3e-05,3.45015]
[1776505387946,39.04,76644.14,35.2,0.02656,3e-05,3.42547]
[1776505394715,39.04,76643.81,35.2,0.02656,3e-05,3.42467]
[1776505399750,39.04,76644.95,35.2,0.02659,3e-05,3.42842]
[1776505404987,39.04,76648.67,35.2,0.0267,3e-05,3.44012]
[1776505411563,39.04,76651.89,35.2,0.02679,3e-05,3.45032]
[1776505416869,39.04,76654.22,35.2,0.02684,3e-05,3.45467]
[1776505422028,39.04,76654.58,35.2,0.02685,3e-05,3.45577]
[1776505428953,39.04,76656.08,35.2,0.02689,3e-05,3.46028]
[1776505438016,39.04,76657.62,35.2,0.02693,3e-05,3.46482]
[1776505443052,39.04,76657.28,35.2,0.02692,3e-05,3.46354]
[1776505448087,39.04,76656.55,35.2,0.02689,3e-05,3.46098]
[1776505453122,39.04,76654.26,35.2,0.02683,3e-05,3.45364]
[1776505458157,39.03,76655.36,35.2,0.02686,3e-05,3.45686]
[1776505463192,39.03,76655.43,35.2,0.02685,3e-05,3.45684]
[1776505473098,39.03,76654.75,35.2,0.02683,3e-05,3.45453]
[1776505478296,39.03,76655.54,35.2,0.02683,3e-05,3.45351]
[1776505486353,39.03,76655.7,35.2,0.02683,3e-05,3.45361]
[1776505492395,39.03,76655.28,35.2,0.02682,3e-05,3.452]
[1776505497430,39.03,76655.28,35.2,0.02681,3e-05,3.45175]
[1776505502465,39.03,76655.05,35.2,0.0268,3e-05,3.45079]
[1776505510521,39.03,76653.53,35.2,0.02676,3e-05,3.44569]
[1776505515556,39.03,76643.13,35.2,0.02646,3e-05,3.41335]
[1776505521598,39.03,76642.92,35.2,0.02646,3e-05,3.41291]
[1776505526633,39.03,76642.9,35.2,0.02646,3e-05,3.41312]
[1776505531668,39.03,76646.42,35.2,0.02654,3e-05,3.4213]
[1776505536702,39.03,76647.62,35.2,0.02658,3e-05,3.42524]
[1776505541738,39.03,76647.95,35.2,0.02659,3e-05,3.42646]
[1776505542348,39.03,76647.95,35.2,0.02659,3e-05,3.42646]
[1776505542571,39.03,76647.95,35.2,0.02659,3e-05,3.42646]
[1776505542837,39.03,76647.95,35.2,0.02659,3e-05,3.42646]
[1776505542895,39.03,76647.95,35.2,0.02659,3e-05,3.42646]
[1776505551808,39.03,76648.79,35.2,0.02661,3e-05,3.42942]
[1776505556843,39.03,76652.92,35.2,0.02673,3e-05,3.44236]
[1776505562885,39.03,76652.6,35.2,0.02672,3e-05,3.44147]
[1776505568927,39.03,76651.23,35.2,0.02669,3e-05,3.43737]
[1776505573962,39.03,76651.22,35.2,0.02669,3e-05,3.43749]
[1776505580015,39.03,76655.52,35.2,0.02681,3e-05,3.45102]
[1776505586046,39.03,76661.41,35.2,0.02698,3e-05,3.46937]
[1776505591081,39.03,76662.15,35.2,0.02698,3e-05,3.46868]
[1776505596116,39.03,76665.72,35.2,0.02708,3e-05,3.47983]
[1776505601151,39.03,76665.73,35.2,0.02708,3e-05,3.47974]
[1776505606189,39.03,76666.04,35.2,0.02709,3e-05,3.48067]
[1776505612231,39.03,76666.27,35.2,0.0271,3e-05,3.48135]
[1776505617265,39.03,76673.26,35.2,0.0273,3e-05,3.50324]
[1776505618273,39.03,76691.28,35.2,0.02782,3e-05,3.56021]
[1776505623308,39.03,76692.42,35.2,0.02785,3e-05,3.56311]
[1776505626480,39.03,76692.73,35.2,0.02786,3e-05,3.56369]
[1776505626493,39.03,76692.73,35.2,0.02786,3e-05,3.56369]
[1776505631055,39.03,76690.94,35.2,0.0278,3e-05,3.55749]
[1776505636399,39.03,76691.82,35.2,0.02782,3e-05,3.55957]
[1776505641434,39.02,76694.9,35.2,0.0279,3e-05,3.56876]
[1776505646472,39.02,76698.49,35.2,0.028,3e-05,3.57949]
[1776505654528,39.02,76699.39,35.2,0.02799,3e-05,3.57811]
[1776505659563,39.02,76699.79,35.2,0.028,3e-05,3.5786]
[1776505664598,39.01,76689.2,35.2,0.02768,3e-05,3.54417]
[1776505671647,39.01,76688.99,35.2,0.02767,3e-05,3.54285]
[1776505676682,39.01,76690.49,35.2,0.02771,3e-05,3.54713]
[1776505681718,39.01,76691.2,35.2,0.02772,3e-05,3.54887]
[1776505686751,39.01,76688.54,35.2,0.02764,3e-05,3.53994]
[1776505692184,39.01,76688.2,35.2,0.02763,3e-05,3.5386]
[1776505697828,39.0,76688.39,35.2,0.02763,3e-05,3.53852]
[1776505702864,39.0,76692.11,35.2,0.02773,3e-05,3.54985]
[1776505708906,39.0,76691.96,35.2,0.02772,3e-05,3.54875]
[1776505710920,39.0,76705.53,35.2,0.02812,3e-05,3.59178]
[1776505711504,39.0,76705.53,35.2,0.02812,3e-05,3.59178]
[1776505716961,39.0,76698.27,35.2,0.02787,3e-05,3.56473]
[1776505721997,39.0,76697.54,35.2,0.02785,3e-05,3.56181]
[1776505727032,39.0,76697.52,35.2,0.02784,3e-05,3.56121]
[1776505732066,38.99,76698.95,35.2,0.02788,3e-05,3.56521]
[1776505737102,38.99,76712.06,35.2,0.02826,3e-05,3.60652]
[1776505742137,38.99,76717.4,35.2,0.02841,3e-05,3.62273]
[1776505747171,38.99,76713.09,35.2,0.02827,3e-05,3.6079]
[1776505754221,38.98,76713.86,35.2,0.02829,3e-05,3.60914]
[1776505759256,38.98,76713.41,35.2,0.02826,3e-05,3.60679]
[1776505766305,38.98,76716.48,35.2,0.02834,3e-05,3.61522]
[1776505772347,38.97,76716.36,35.2,0.0283,3e-05,3.61041]
[1776505778389,38.97,76714.59,35.2,0.02824,3e-05,3.60331]
[1776505781409,38.97,76699.65,35.2,0.02779,3e-05,3.55484]
[1776505786444,38.96,76695.96,35.2,0.02767,3e-05,3.54224]
[1776505791480,38.96,76697.0,35.2,0.0277,3e-05,3.54496]
[1776505796515,38.96,76696.97,35.2,0.02769,3e-05,3.5443]
[1776505802557,38.96,76697.52,35.2,0.0277,3e-05,3.54541]
[1776505807592,38.96,76697.45,35.2,0.02769,3e-05,3.5447]
[1776505812758,38.96,76697.45,35.2,0.02769,3e-05,3.5447]
[1776505818669,38.95,76689.87,35.2,0.02746,3e-05,3.51989]
[1776505828739,38.95,76689.94,35.2,0.02746,3e-05,3.51965]
[1776505834782,38.95,76689.94,35.2,0.02744,3e-05,3.51637]
[1776505839817,38.95,76690.5,35.2,0.02745,3e-05,3.51792]
[1776505844852,38.95,76690.69,35.2,0.02745,3e-05,3.5183]
[1776505849887,38.95,76691.39,35.2,0.02747,3e-05,3.52027]
[1776505854922,38.95,76691.86,35.2,0.02748,3e-05,3.5215]
[1776505859957,38.95,76689.33,35.2,0.02741,3e-05,3.51326]
[1776505864992,38.95,76674.71,35.2,0.02698,3e-05,3.46719]
[1776505870652,38.95,76665.85,35.2,0.02673,3e-05,3.43983]
[1776505881106,38.95,76664.92,35.2,0.02671,3e-05,3.43786]
[1776505889420,38.95,76667.98,35.2,0.0268,3e-05,3.44762]
[1776505900857,38.95,76668.23,35.2,0.02679,3e-05,3.4458]
[1776505908294,38.95,76666.96,35.2,0.02676,3e-05,3.44226]
[1776505917358,38.96,76667.33,35.2,0.02677,3e-05,3.44365]
[1776505927432,38.96,76669.85,35.2,0.02685,3e-05,3.45173]
[1776505931077,38.96,76664.71,35.2,0.0267,3e-05,3.4358]
[1776505931565,38.96,76664.71,35.2,0.0267,3e-05,3.4358]
[1776505931573,38.96,76664.71,35.2,0.0267,3e-05,3.4358]
[1776505937515,38.96,76662.98,35.2,0.02666,3e-05,3.43072]
[1776505937732,38.96,76662.98,35.2,0.02666,3e-05,3.43072]
[1776505943557,38.96,76664.11,35.2,0.02669,3e-05,3.43449]
[1776505949598,38.96,76665.24,35.2,0.02672,3e-05,3.43821]
[1776505955641,38.96,76668.4,35.2,0.02679,3e-05,3.44515]
[1776505961683,38.96,76668.75,35.2,0.0268,3e-05,3.4464]
[1776505966718,38.96,76661.27,35.2,0.02659,3e-05,3.42345]
[1776505972449,38.96,76660.79,35.2,0.02658,3e-05,3.42227]
[1776505975785,38.96,76645.82,35.2,0.02616,3e-05,3.37657]
[1776505981288,38.96,76641.75,35.2,0.02606,3e-05,3.36475]
[1776505986862,38.97,76620.95,35.2,0.0255,3e-05,3.30321]
[1776505991898,38.97,76621.2,35.2,0.02552,3e-05,3.30541]
[1776505996933,38.98,76621.08,35.2,0.02553,3e-05,3.30647]
[1776506001968,38.98,76622.31,35.2,0.02557,3e-05,3.31158]
[1776506008016,38.99,76620.88,35.2,0.02555,3e-05,3.30892]
[1776506013047,38.99,76620.91,35.2,0.02554,3e-05,3.30753]
[1776506018082,39.0,76621.99,35.2,0.02559,3e-05,3.31221]
[1776506027145,39.0,76620.91,35.2,0.02558,3e-05,3.31146]
[1776506032180,39.01,76613.06,35.2,0.02538,3e-05,3.28925]
[1776506037215,39.01,76606.28,35.2,0.02521,3e-05,3.27058]
[1776506043257,39.02,76605.58,35.2,0.02521,3e-05,3.27061]
[1776506049299,39.03,76609.77,35.2,0.02534,3e-05,3.28521]
[1776506054335,39.03,76611.62,35.2,0.02541,3e-05,3.29237]
[1776506059369,39.04,76611.31,35.2,0.02541,3e-05,3.29304]
[1776506065734,39.04,76608.35,35.2,0.02534,3e-05,3.28546]
[1776506071455,39.05,76609.19,35.2,0.02537,3e-05,3.28774]
[1776506076491,39.05,76609.29,35.2,0.02539,3e-05,3.28967]
[1776506081525,39.06,76601.54,35.2,0.02519,3e-05,3.26813]
[1776506086880,39.06,76600.39,35.2,0.02518,3e-05,3.26647]
[1776506092603,39.07,76593.53,35.2,0.02501,3e-05,3.24805]
[1776506097638,39.08,76591.54,35.2,0.02497,3e-05,3.24395]
[1776506103680,39.08,76590.03,35.2,0.02495,3e-05,3.2417]
[1776506108715,39.09,76588.33,35.2,0.02493,3e-05,3.23854]
[1776506113750,39.09,76587.68,35.2,0.02493,3e-05,3.23853]
[1776506118785,39.1,76585.92,35.2,0.0249,3e-05,3.23562]
[1776506123820,39.11,76586.58,35.2,0.02494,3e-05,3.23948]
[1776506129862,39.11,76575.71,35.2,0.02467,3e-05,3.20976]
[1776506134898,39.12,76567.12,35.2,0.02444,3e-05,3.18387]
[1776506139933,39.13,76565.77,35.2,0.02442,3e-05,3.18223]
[1776506144968,39.14,76563.69,35.2,0.02439,3e-05,3.17844]
[1776506153024,39.15,76563.11,35.2,0.02441,3e-05,3.18043]
[1776506159066,39.16,76565.39,35.2,0.02449,3e-05,3.18978]
[1776506164101,39.16,76560.53,35.2,0.02439,3e-05,3.17777]
[1776506169441,39.17,76560.39,35.2,0.02439,3e-05,3.1787]
[1776506169508,39.17,76560.39,35.2,0.0244,3e-05,3.1796]
[1776506175178,39.16,76558.77,35.2,0.02432,3e-05,3.17089]
[1776506175988,39.16,76558.77,35.2,0.02432,3e-05,3.17089]
[1776506176185,39.16,76558.73,35.2,0.02432,3e-05,3.17011]
[1776506181219,39.16,76559.97,35.2,0.02436,3e-05,3.17482]
[1776506186254,39.16,76570.68,35.2,0.02465,3e-05,3.20717]
[1776506192296,39.16,76577.42,35.2,0.02482,3e-05,3.22498]
[1776506197331,39.17,76577.87,35.2,0.02483,3e-05,3.22696]
[1776506202367,39.17,76582.72,35.2,0.02497,3e-05,3.2419]
[1776506207408,39.17,76591.02,35.2,0.0252,3e-05,3.26698]
[1776506213774,39.17,76591.73,35.2,0.02522,3e-05,3.26936]
[1776506219492,39.17,76591.97,35.2,0.02523,3e-05,3.27061]
[1776506224530,39.17,76596.89,35.2,0.02537,3e-05,3.28562]
[1776506226544,39.17,76609.76,35.2,0.02572,3e-05,3.32438]
[1776506227268,39.17,76609.76,35.2,0.02572,3e-05,3.32438]
[1776506231590,39.17,76621.66,35.2,0.02605,3e-05,3.36101]
[1776506231633,39.17,76621.66,35.2,0.02605,3e-05,3.36101]
[1776506232124,39.17,76622.35,35.2,0.02607,3e-05,3.36327]
[1776506236797,39.18,76636.83,35.2,0.02649,3e-05,3.4083]
[1776506242656,39.18,76638.37,35.2,0.02653,3e-05,3.41353]
[1776506247691,39.18,76629.6,35.2,0.02629,3e-05,3.38708]
[1776506252726,39.18,76629.23,35.2,0.02627,3e-05,3.38356]
[1776506257761,39.18,76628.68,35.2,0.02626,3e-05,3.38252]
[1776506262796,39.19,76629.73,35.2,0.02629,3e-05,3.38639]
[1776506267831,39.19,76629.5,35.2,0.02629,3e-05,3.38634]
[1776506272866,39.19,76631.8,35.2,0.02636,3e-05,3.39403]
[1776506277901,39.19,76633.24,35.2,0.02641,3e-05,3.39907]
[1776506282937,39.19,76633.27,35.2,0.02642,3e-05,3.3999]
[1776506289985,39.2,76632.6,35.2,0.0264,3e-05,3.39873]
[1776506295020,39.2,76632.48,35.2,0.02641,3e-05,3.39903]
[1776506301118,39.2,76632.37,35.2,0.02641,3e-05,3.39949]
[1776506309118,39.2,76632.56,35.2,0.02643,3e-05,3.40115]
[1776506319188,39.21,76632.86,35.2,0.02643,3e-05,3.40045]
[1776506327860,39.21,76634.8,35.2,0.02648,3e-05,3.40653]
[1776506335300,39.21,76635.43,35.2,0.02652,3e-05,3.41016]
[1776506339758,39.21,76635.49,35.2,0.02652,3e-05,3.41066]
[1776506345371,39.22,76640.0,35.2,0.02665,3e-05,3.42522]
[1776506351413,39.22,76639.93,35.2,0.02666,3e-05,3.42542]
[1776506356448,39.22,76639.93,35.2,0.02666,3e-05,3.42568]
[1776506358462,39.22,76627.33,35.2,0.0263,3e-05,3.38713]
[1776506367525,39.22,76629.31,35.2,0.02637,3e-05,3.39422]
[1776506372561,39.22,76629.26,35.2,0.02635,3e-05,3.39164]
[1776506375475,39.22,76629.24,35.2,0.02635,3e-05,3.3918]
[1776506382631,39.23,76629.03,35.2,0.02636,3e-05,3.39209]
[1776506389680,39.23,76627.75,35.2,0.02633,3e-05,3.38903]
[1776506396730,39.23,76627.58,35.2,0.02633,3e-05,3.38941]
[1776506401765,39.23,76627.87,35.2,0.02635,3e-05,3.39094]
[1776506406801,39.24,76615.13,35.2,0.026,3e-05,3.35284]
[1776506411206,39.24,76611.49,35.2,0.0259,3e-05,3.34237]
[1776506416871,39.24,76606.23,35.2,0.02577,3e-05,3.32798]
[1776506423111,39.25,76607.66,35.2,0.02582,3e-05,3.33294]
[1776506430971,39.25,76602.29,35.2,0.02569,3e-05,3.31904]
[1776506434680,39.25,76598.06,35.2,0.02556,3e-05,3.30408]
[1776506440036,39.26,76595.05,35.2,0.02549,3e-05,3.29658]
[1776506445071,39.26,76593.44,35.2,0.02546,3e-05,3.29309]
[1776506445260,39.26,76593.44,35.2,0.02546,3e-05,3.29309]
[1776506451113,39.27,76592.63,35.2,0.02545,3e-05,3.2923]
[1776506456148,39.27,76587.38,35.2,0.02532,3e-05,3.27824]
[1776506456284,39.27,76587.38,35.2,0.02532,3e-05,3.27824]
[1776506462192,39.28,76577.86,35.2,0.02508,3e-05,3.25182]
[1776506467226,39.28,76586.9,35.2,0.02534,3e-05,3.28035]
[1776506467289,39.28,76586.9,35.2,0.02534,3e-05,3.28035]
[1776506473270,39.29,76584.42,35.2,0.02529,3e-05,3.2746]
[1776506478304,39.29,76588.19,35.2,0.02541,3e-05,3.28724]
[1776506483340,39.3,76588.5,35.2,0.02543,3e-05,3.28952]
[1776506488375,39.3,76588.35,35.2,0.02544,3e-05,3.29042]
[1776506493410,39.31,76585.2,35.2,0.02534,3e-05,3.27947]
[1776506495424,39.31,76558.97,35.2,0.02464,3e-05,3.20257]
[1776506499927,39.31,76550.04,35.2,0.02442,3e-05,3.17778]
[1776506499948,39.31,76550.04,35.2,0.02442,3e-05,3.17778]
[1776506505493,39.32,76539.86,35.2,0.02419,3e-05,3.15166]
[1776506510529,39.33,76543.9,35.2,0.02431,3e-05,3.16584]
[1776506516208,39.34,76545.92,35.2,0.02438,3e-05,3.17363]
[1776506520412,39.34,76533.93,35.2,0.02409,3e-05,3.14134]
[1776506520423,39.34,76533.93,35.2,0.02409,3e-05,3.14134]
[1776506520477,39.34,76533.93,35.2,0.02409,3e-05,3.14134]
[1776506520818,39.34,76533.93,35.2,0.02409,3e-05,3.14134]
[1776506520895,39.35,76523.59,35.2,0.02383,3e-05,3.11211]
[1776506521609,39.34,76510.56,35.2,0.02349,3e-05,3.07439]
[1776506522391,39.34,76510.56,35.2,0.02349,3e-05,3.07439]
[1776506522460,39.34,76510.56,35.2,0.02349,3e-05,3.07439]
[1776506525262,39.34,76510.49,35.2,0.02348,3e-05,3.07324]
[1776506526421,39.34,76511.41,35.2,0.0235,3e-05,3.0749]
[1776506528073,39.34,76513.02,35.2,0.02353,3e-05,3.07899]
[1776506529152,39.34,76514.34,35.2,0.02356,3e-05,3.08227]
[1776506529191,39.34,76514.34,35.2,0.02356,3e-05,3.08227]
[1776506529732,39.33,76498.11,35.2,0.02314,3e-05,3.03535]
[1776506531136,39.33,76481.74,35.2,0.02273,2e-05,2.98912]
[1776506531429,39.33,76481.74,35.2,0.02273,2e-05,2.98912]
[1776506531672,39.33,76481.74,35.2,0.02273,2e-05,2.98912]
[1776506532132,39.33,76481.74,35.2,0.02273,2e-05,2.98912]
[1776506532340,39.33,76481.74,35.2,0.02273,2e-05,2.98912]
[1776506532655,39.33,76477.83,35.2,0.02263,2e-05,2.97761]
[1776506537289,39.33,76469.61,35.2,0.02242,2e-05,2.95395]
[1776506537660,39.32,76473.15,35.2,0.0225,2e-05,2.96347]
[1776506539407,39.32,76465.69,35.2,0.02232,2e-05,2.94237]
[1776506541206,39.32,76464.76,35.2,0.02229,2e-05,2.93958]
[1776506543963,39.32,76473.29,35.2,0.02249,2e-05,2.96239]
[1776506545783,39.32,76454.19,35.2,0.02202,2e-05,2.90918]
[1776506546520,39.32,76454.19,35.2,0.02202,2e-05,2.90918]
[1776506549093,39.32,76454.02,35.2,0.02201,2e-05,2.90839]
[1776506550818,39.32,76433.54,35.2,0.02152,2e-05,2.85249]
[1776506555856,39.31,76433.01,35.2,0.02149,2e-05,2.84802]
[1776506556650,39.31,76433.01,35.2,0.02149,2e-05,2.84802]
[1776506557259,39.31,76433.01,35.2,0.02149,2e-05,2.84802]
[1776506559110,39.31,76428.61,35.2,0.02138,2e-05,2.83608]
[1776506562203,39.31,76423.45,35.2,0.02126,2e-05,2.82216]
[1776506562359,39.31,76423.45,35.2,0.02126,2e-05,2.82216]
[1776506564828,39.31,76417.18,35.2,0.02111,2e-05,2.80544]
[1776506564979,39.31,76417.18,35.2,0.02111,2e-05,2.80544]
[1776506568388,39.31,76414.54,35.2,0.02105,2e-05,2.79839]
[1776506571192,39.31,76413.92,35.2,0.02104,2e-05,2.79682]
[1776506571256,39.31,76413.92,35.2,0.02104,2e-05,2.79682]
[1776506576419,39.31,76413.19,35.2,0.02102,2e-05,2.79499]
[1776506582047,39.31,76417.67,35.2,0.02113,2e-05,2.80693]
[1776506584188,39.31,76420.02,35.2,0.02118,2e-05,2.81318]
[1776506584197,39.31,76426.75,35.2,0.02134,2e-05,2.83112]
[1776506588091,39.32,76444.68,35.2,0.02178,2e-05,2.88137]
[1776506592119,39.33,76458.67,35.2,0.02214,2e-05,2.9219]
[1776506597154,39.34,76471.36,35.2,0.02247,2e-05,2.95964]
[1776506602189,39.35,76484.07,35.2,0.02281,2e-05,2.99745]
[1776506607224,39.35,76469.67,35.2,0.02248,2e-05,2.95973]
[1776506612259,39.36,76462.76,35.2,0.02231,2e-05,2.94049]
[1776506617148,39.37,76454.98,35.2,0.02214,2e-05,2.9213]
[1776506622329,39.38,76451.44,35.2,0.02208,2e-05,2.91506]
[1776506628371,39.39,76451.26,35.2,0.02212,2e-05,2.91863]
[1776506633405,39.4,76451.84,35.2,0.02216,2e-05,2.92311]
[1776506638442,39.41,76443.34,35.2,0.02198,2e-05,2.90296]
[1776506643476,39.42,76446.37,35.2,0.02208,2e-05,2.91424]
[1776506648513,39.43,76458.92,35.2,0.02241,2e-05,2.95147]
[1776506653549,39.44,76463.15,35.2,0.02254,2e-05,2.96575]
[1776506658583,39.45,76473.71,35.2,0.02282,2e-05,2.99752]
[1776506664064,39.45,76465.35,35.2,0.02263,2e-05,2.97619]
[1776506664999,39.46,76469.0,35.2,0.02272,2e-05,2.9868]
[1776506665024,39.46,76469.05,35.2,0.02273,2e-05,2.98741]
[1776506665634,39.46,76450.03,35.2,0.02226,2e-05,2.93471]
[1776506667466,39.46,76450.03,35.2,0.02226,2e-05,2.93471]
[1776506671511,39.45,76447.68,35.2,0.0222,2e-05,2.92773]
[1776506671515,39.45,76447.68,35.2,0.0222,2e-05,2.92773]
[1776506675050,39.45,76445.42,35.2,0.02212,2e-05,2.91796]
[1776506675116,39.45,76443.76,35.2,0.02208,2e-05,2.91326]
[1776506680739,39.47,76449.82,35.2,0.02227,2e-05,2.93518]
[1776506685774,39.48,76445.41,35.2,0.0222,2e-05,2.92752]
[1776506690811,39.5,76430.41,35.2,0.02188,2e-05,2.89123]
[1776506694839,39.51,76414.58,35.2,0.02154,2e-05,2.85243]
[1776506699934,39.52,76425.27,35.2,0.02183,2e-05,2.88509]
[1776506706929,39.55,76423.76,35.2,0.02186,2e-05,2.88853]
[1776506712293,39.56,76431.36,35.2,0.02208,2e-05,2.91269]
[1776506714986,39.57,76410.93,35.2,0.02162,2e-05,2.86124]
[1776506720027,39.59,76408.51,35.2,0.02161,2e-05,2.85955]
[1776506725062,39.6,76406.32,35.2,0.0216,2e-05,2.85841]
[1776506730097,39.62,76408.22,35.2,0.02168,2e-05,2.86813]
[1776506735133,39.64,76400.68,35.2,0.02153,2e-05,2.85007]
[1776506740168,39.65,76405.24,35.2,0.02168,2e-05,2.86703]
[1776506745203,39.67,76402.52,35.2,0.02166,2e-05,2.86445]
[1776506751245,39.69,76397.8,35.2,0.0216,2e-05,2.85756]
[1776506756281,39.7,76398.38,35.2,0.02165,2e-05,2.86389]
[1776506761316,39.72,76398.61,35.2,0.0217,2e-05,2.86925]
[1776506766351,39.73,76396.28,35.2,0.02169,2e-05,2.86776]
[1776506772393,39.75,76396.78,35.2,0.02175,2e-05,2.87473]
[1776506777428,39.77,76403.55,35.2,0.02195,2e-05,2.89753]
[1776506783223,39.78,76404.69,35.2,0.02201,2e-05,2.90418]
[1776506788617,39.8,76393.04,35.2,0.02178,2e-05,2.8783]
[1776506791527,39.81,76371.51,35.2,0.02129,2e-05,2.82208]
[1776506792688,39.81,76365.22,35.2,0.02116,2e-05,2.80648]
[1776506793382,39.81,76365.22,35.2,0.02116,2e-05,2.80648]
[1776506793390,39.81,76365.22,35.2,0.02116,2e-05,2.80648]
[1776506793541,39.82,76367.7,35.2,0.02122,2e-05,2.814]
[1776506794965,39.82,76363.04,35.2,0.02111,2e-05,2.80172]
[1776506795160,39.82,76363.04,35.2,0.02111,2e-05,2.80172]
[1776506795555,39.82,76366.99,35.2,0.02121,2e-05,2.81205]
[1776506796112,39.82,76366.99,35.2,0.02121,2e-05,2.81205]
[1776506796562,39.82,76382.75,35.2,0.02158,2e-05,2.8543]
[1776506801597,39.83,76392.31,35.2,0.02183,2e-05,2.88255]
[1776506804618,39.83,76408.48,35.2,0.02222,2e-05,2.92732]
[1776506806632,39.84,76422.06,35.2,0.02256,2e-05,2.96495]
[1776506806667,39.84,76422.06,35.2,0.02256,2e-05,2.96495]
[1776506812363,39.85,76424.36,35.2,0.02265,2e-05,2.97507]
[1776506816578,39.85,76437.88,35.2,0.023,2e-05,3.01449]
[1776506818718,39.86,76460.19,35.2,0.02358,3e-05,3.07932]
[1776506824570,39.87,76454.72,35.2,0.02347,3e-05,3.06635]
[1776506828020,39.88,76459.44,35.2,0.02361,3e-05,3.08201]
[1776506828119,39.88,76446.44,35.2,0.02329,2e-05,3.04619]
[1776506828789,39.88,76430.84,35.2,0.0229,2e-05,3.00309]
[1776506832347,39.88,76422.08,35.2,0.02269,2e-05,2.97946]
[1776506832715,39.88,76422.02,35.2,0.02269,2e-05,2.97956]
[1776506834855,39.89,76412.71,35.2,0.02247,2e-05,2.95468]
[1776506835008,39.89,76412.71,35.2,0.02247,2e-05,2.95468]
[1776506835068,39.89,76388.82,35.2,0.0219,2e-05,2.89041]
[1776506836664,39.89,76367.98,35.2,0.02142,2e-05,2.83586]
[1776506837603,39.89,76367.98,35.2,0.02142,2e-05,2.83586]
[1776506838117,39.89,76363.74,35.2,0.02132,2e-05,2.82467]
[1776506838217,39.89,76364.61,35.2,0.02134,2e-05,2.82747]
[1776506840146,39.89,76364.63,35.2,0.02134,2e-05,2.82744]
[1776506840232,39.89,76364.26,35.2,0.02133,2e-05,2.82638]
[1776506844910,39.9,76361.06,35.2,0.02128,2e-05,2.81999]
[1776506848375,39.9,76356.93,35.2,0.0212,2e-05,2.81067]
[1776506848434,39.9,76356.46,35.2,0.02119,2e-05,2.80995]
[1776506853964,39.9,76356.44,35.2,0.02117,2e-05,2.80685]
[1776506858677,39.9,76360.51,35.2,0.02126,2e-05,2.8173]
[1776506859673,39.9,76365.7,35.2,0.02138,2e-05,2.83075]
[1776506860262,39.9,76368.39,35.2,0.02144,2e-05,2.83773]
[1776506861977,39.9,76373.34,35.2,0.02155,2e-05,2.85069]
[1776506862296,39.9,76375.1,35.2,0.02159,2e-05,2.85521]
[1776506863031,39.9,76390.03,35.2,0.02195,2e-05,2.89555]
[1776506864612,39.9,76390.03,35.2,0.02195,2e-05,2.89555]
[1776506867015,39.91,76404.08,35.2,0.0223,2e-05,2.93461]
[1776506875116,39.92,76402.21,35.2,0.02228,2e-05,2.93283]
[1776506880149,39.92,76403.24,35.2,0.02232,2e-05,2.93755]
[1776506885185,39.93,76402.15,35.2,0.02231,2e-05,2.93645]
[1776506891228,39.94,76396.89,35.2,0.02221,2e-05,2.92451]
[1776506896321,39.94,76387.8,35.2,0.02201,2e-05,2.90167]
[1776506901858,39.95,76381.63,35.2,0.02188,2e-05,2.8879]
[1776506907339,39.96,76370.36,35.2,0.02164,2e-05,2.86072]
[1776506912374,39.97,76370.76,35.2,0.02166,2e-05,2.86155]
[1776506916405,39.97,76362.47,35.2,0.02148,2e-05,2.84103]
[1776506916512,39.97,76362.47,35.2,0.02148,2e-05,2.84103]
[1776506916633,39.97,76362.47,35.2,0.02148,2e-05,2.84103]
[1776506916738,39.98,76335.37,35.2,0.02086,2e-05,2.77063]
[1776506918395,39.98,76328.7,35.2,0.02071,2e-05,2.75401]
[1776506918410,39.98,76328.7,35.2,0.02071,2e-05,2.75401]
[1776506918812,39.98,76328.77,35.2,0.02072,2e-05,2.75484]
[1776506919146,39.98,76328.77,35.2,0.02072,2e-05,2.75484]
[1776506919573,39.98,76328.77,35.2,0.02072,2e-05,2.75484]
[1776506919676,39.98,76333.99,35.2,0.02084,2e-05,2.76898]
[1776506920285,39.98,76333.99,35.2,0.02084,2e-05,2.76898]
[1776506920535,39.98,76333.99,35.2,0.02084,2e-05,2.76898]
[1776506920537,39.98,76333.99,35.2,0.02084,2e-05,2.76898]
[1776506920627,39.98,76333.99,35.2,0.02084,2e-05,2.76898]
[1776506923249,39.98,76325.5,35.2,0.02065,2e-05,2.747]
[1776506923398,39.98,76325.5,35.2,0.02065,2e-05,2.747]
[1776506926377,39.98,76322.15,35.2,0.02057,2e-05,2.73847]
[1776506929484,39.98,76314.01,35.2,0.02039,2e-05,2.71772]
[1776506930550,39.98,76308.3,35.2,0.02027,2e-05,2.70322]
[1776506935654,39.98,76305.82,35.2,0.02022,2e-05,2.69732]
[1776506940743,39.99,76304.38,35.2,0.02019,2e-05,2.69418]
[1776506946807,39.99,76299.21,35.2,0.02008,2e-05,2.6815]
[1776506949646,39.99,76320.76,35.2,0.02056,2e-05,2.73674]
[1776506951202,39.99,76332.96,35.2,0.02084,2e-05,2.76824]
[1776506951706,39.99,76332.96,35.2,0.02084,2e-05,2.76824]
[1776506951791,39.99,76336.99,35.2,0.02093,2e-05,2.77869]
[1776506952990,39.99,76337.13,35.2,0.02093,2e-05,2.779]
[1776506954340,39.99,76337.3,35.2,0.02094,2e-05,2.7802]
[1776506959716,40.01,76336.78,35.2,0.02097,2e-05,2.78338]
[1776506961655,40.01,76337.26,35.2,0.02099,2e-05,2.78539]
[1776506961730,40.01,76335.33,35.2,0.02095,2e-05,2.78112]
[1776506964488,40.01,76335.66,35.2,0.02096,2e-05,2.78182]
[1776506966813,40.01,76335.88,35.2,0.02096,2e-05,2.78223]
[1776506969740,40.01,76333.37,35.2,0.0209,2e-05,2.77549]
[1776506974821,40.01,76327.01,35.2,0.02073,2e-05,2.75614]
[1776506979856,40.01,76329.33,35.2,0.02079,2e-05,2.76196]
[1776506984740,40.01,76329.22,35.2,0.02078,2e-05,2.76155]
[1776506984777,40.01,76329.22,35.2,0.02078,2e-05,2.76155]
[1776506985074,40.01,76329.19,35.2,0.02078,2e-05,2.76138]
[1776506985425,40.01,76329.19,35.2,0.02078,2e-05,2.76138]
[1776506986482,40.01,76301.61,35.2,0.02016,2e-05,2.69077]
[1776506989499,40.01,76298.31,35.2,0.02009,2e-05,2.68249]
[1776506994963,40.01,76293.76,35.2,0.02,2e-05,2.67173]
[1776506997182,40.01,76293.68,35.2,0.02,2e-05,2.67164]
[1776507002221,40.01,76293.58,35.2,0.02,2e-05,2.67188]
[1776507002896,40.01,76293.26,35.2,0.01999,2e-05,2.67117]
[1776507003925,40.01,76287.02,35.2,0.01986,2e-05,2.65559]
[1776507005932,40.01,76282.07,35.2,0.01975,2e-05,2.64347]
[1776507006988,40.01,76276.91,35.2,0.01964,2e-05,2.6306]
[1776507007547,40.01,76276.91,35.2,0.01964,2e-05,2.6306]
[1776507010860,40.02,76274.76,35.2,0.0196,2e-05,2.62595]
[1776507011330,40.02,76270.15,35.2,0.0195,2e-05,2.61468]
[1776507011684,40.02,76270.15,35.2,0.0195,2e-05,2.61468]
[1776507015107,40.02,76284.13,35.2,0.01981,2e-05,2.6505]
[1776507015981,40.02,76284.13,35.2,0.01981,2e-05,2.6505]
[1776507021149,40.02,76281.0,35.2,0.01975,2e-05,2.64341]
[1776507024171,40.03,76266.18,35.2,0.01944,2e-05,2.60698]
[1776507025771,40.03,76266.18,35.2,0.01944,2e-05,2.60698]
[1776507026912,40.03,76260.18,35.2,0.01931,2e-05,2.59237]
[1776507027826,40.03,76259.45,35.2,0.0193,2e-05,2.5908]
[1776507030525,40.03,76258.19,35.2,0.01928,2e-05,2.58838]
[1776507036255,40.03,76268.67,35.2,0.01949,2e-05,2.61317]
[1776507041290,40.04,76268.62,35.2,0.0195,2e-05,2.61403]
[1776507046420,40.04,76267.29,35.2,0.01948,2e-05,2.61154]
[1776507051426,40.04,76258.92,35.2,0.01931,2e-05,2.59202]
[1776507056760,40.05,76265.11,35.2,0.01945,2e-05,2.60843]
[1776507056790,40.05,76265.11,35.2,0.01945,2e-05,2.60843]
[1776507056955,40.05,76268.03,35.2,0.01952,2e-05,2.61587]
[1776507057405,40.05,76281.02,35.2,0.0198,2e-05,2.64842]
[1776507059232,40.05,76286.13,35.2,0.01991,2e-05,2.66137]
[1776507060207,40.05,76291.65,35.2,0.02003,2e-05,2.67538]
[1776507065898,40.05,76298.31,35.2,0.02018,2e-05,2.6926]
[1776507071503,40.05,76294.62,35.2,0.02011,2e-05,2.68391]
[1776507076538,40.06,76294.32,35.2,0.02011,2e-05,2.68355]
[1776507082580,40.06,76304.41,35.2,0.02033,2e-05,2.7096]
[1776507084410,40.06,76305.38,35.2,0.02036,2e-05,2.7121]
[1776507086565,40.06,76305.89,35.2,0.02037,2e-05,2.71346]
[1776507089620,40.06,76320.15,35.2,0.02069,2e-05,2.75002]
[1776507093658,40.06,76341.66,35.2,0.02115,2e-05,2.8028]
[1776507095742,40.06,76344.19,35.2,0.02121,2e-05,2.80929]
[1776507096129,40.06,76346.48,35.2,0.02126,2e-05,2.81517]
[1776507096164,40.06,76346.48,35.2,0.02126,2e-05,2.81517]
[1776507096547,40.06,76346.48,35.2,0.02126,2e-05,2.81517]
[1776507096551,40.06,76346.48,35.2,0.02126,2e-05,2.81517]
[1776507097528,40.06,76345.28,35.2,0.02123,2e-05,2.81189]
[1776507102721,40.05,76342.02,35.2,0.02115,2e-05,2.80271]
[1776507104445,40.05,76342.39,35.2,0.02116,2e-05,2.80358]
[1776507104454,40.05,76342.39,35.2,0.02116,2e-05,2.80358]
[1776507104809,40.05,76342.39,35.2,0.02116,2e-05,2.80358]
[1776507104943,40.05,76342.39,35.2,0.02116,2e-05,2.80358]
[1776507104979,40.05,76322.23,35.2,0.0207,2e-05,2.7512]
[1776507105073,40.05,76322.23,35.2,0.0207,2e-05,2.7512]
[1776507105097,40.05,76322.23,35.2,0.0207,2e-05,2.7512]
[1776507105748,40.05,76296.58,35.2,0.02013,2e-05,2.68574]
[1776507106443,40.05,76296.58,35.2,0.02013,2e-05,2.68574]
[1776507107611,40.05,76294.18,35.2,0.02008,2e-05,2.67977]
[1776507107780,40.05,76294.18,35.2,0.02008,2e-05,2.67977]
[1776507111177,40.05,76295.18,35.2,0.0201,2e-05,2.68269]
[1776507112011,40.05,76295.18,35.2,0.0201,2e-05,2.68269]
[1776507112015,40.05,76295.18,35.2,0.0201,2e-05,2.68269]
[1776507112018,40.05,76295.18,35.2,0.0201,2e-05,2.68269]
[1776507112907,40.05,76295.36,35.2,0.02011,2e-05,2.68325]
[1776507118839,40.06,76303.28,35.2,0.02029,2e-05,2.7039]
[1776507120224,40.06,76303.32,35.2,0.02029,2e-05,2.70407]
[1776507122568,40.06,76306.72,35.2,0.02037,2e-05,2.71285]
[1776507124116,40.06,76318.34,35.2,0.02063,2e-05,2.74265]
[1776507125073,40.06,76318.34,35.2,0.02063,2e-05,2.74265]
[1776507125795,40.06,76318.78,35.2,0.02064,2e-05,2.74378]
[1776507125836,40.06,76318.78,35.2,0.02064,2e-05,2.74378]
[1776507125888,40.06,76299.28,35.2,0.0202,2e-05,2.69403]
[1776507126704,40.06,76299.28,35.2,0.0202,2e-05,2.69403]
[1776507126895,40.06,76276.24,35.2,0.0197,2e-05,2.63617]
[1776507128909,40.06,76262.11,35.2,0.0194,2e-05,2.60152]
[1776507129772,40.06,76262.11,35.2,0.0194,2e-05,2.60152]
[1776507131941,40.06,76258.4,35.2,0.01932,2e-05,2.59283]
[1776507131945,40.06,76258.4,35.2,0.01932,2e-05,2.59283]
[1776507131969,40.06,76258.4,35.2,0.01932,2e-05,2.59283]
[1776507131973,40.06,76258.4,35.2,0.01932,2e-05,2.59283]
[1776507133462,40.06,76257.39,35.2,0.01931,2e-05,2.59085]
[1776507134533,40.06,76256.46,35.2,0.01929,2e-05,2.58883]
[1776507140041,40.07,76256.86,35.2,0.01931,2e-05,2.59144]
[1776507142105,40.07,76257.06,35.2,0.01932,2e-05,2.59248]
[1776507148095,40.08,76256.9,35.2,0.01933,2e-05,2.594]
[1776507150282,40.08,76255.74,35.2,0.01931,2e-05,2.59142]
[1776507153516,40.08,76256.52,35.2,0.01932,2e-05,2.59166]
[1776507156569,40.09,76255.88,35.2,0.01931,2e-05,2.59093]
[1776507158743,40.09,76256.55,35.2,0.01933,2e-05,2.59315]
[1776507158819,40.09,76256.55,35.2,0.01933,2e-05,2.59315]
[1776507160430,40.09,76256.91,35.2,0.01934,2e-05,2.5946]
[1776507162012,40.09,76256.62,35.2,0.01934,2e-05,2.59417]
[1776507163188,40.09,76256.45,35.2,0.01934,2e-05,2.59432]
[1776507165197,40.09,76256.45,35.2,0.01935,2e-05,2.59489]
[1776507166607,40.1,76256.45,35.2,0.01935,2e-05,2.59517]
[1776507169982,40.1,76256.33,35.2,0.01935,2e-05,2.59572]
[1776507172731,40.1,76253.25,35.2,0.01929,2e-05,2.58899]
[1776507177395,40.11,76253.14,35.2,0.01931,2e-05,2.59016]
[1776507177670,40.11,76253.14,35.2,0.01931,2e-05,2.59016]
[1776507185354,40.12,76251.2,35.2,0.01929,2e-05,2.58795]
[1776507190388,40.12,76243.86,35.2,0.01914,2e-05,2.57145]
[1776507194102,40.12,76243.91,35.2,0.01915,2e-05,2.5722]
[1776507195423,40.13,76268.83,35.2,0.01969,2e-05,2.63446]
[1776507197488,40.13,76265.13,35.2,0.01961,2e-05,2.62548]
[1776507203481,40.14,76261.05,35.2,0.01956,2e-05,2.61906]
[1776507204139,40.14,76261.05,35.2,0.01956,2e-05,2.61906]
[1776507206649,40.16,76261.15,35.2,0.0196,2e-05,2.62363]
[1776507212544,40.17,76269.68,35.2,0.01981,2e-05,2.64731]
[1776507217579,40.18,76284.68,35.2,0.02014,2e-05,2.68564]
[1776507220322,40.18,76284.96,35.2,0.02015,2e-05,2.68652]
[1776507222137,40.18,76286.05,35.2,0.02017,2e-05,2.68936]
[1776507224770,40.18,76295.13,35.2,0.02038,2e-05,2.71257]
[1776507230646,40.18,76300.47,35.2,0.0205,2e-05,2.72629]
[1776507230670,40.18,76300.58,35.2,0.0205,2e-05,2.72659]
[1776507235705,40.18,76301.71,35.2,0.02053,2e-05,2.73057]
[1776507238224,40.18,76302.61,35.2,0.02056,2e-05,2.73329]
[1776507243761,40.2,76306.77,35.2,0.0207,2e-05,2.74909]
[1776507248796,40.22,76306.87,35.2,0.02074,2e-05,2.75431]
[1776507253830,40.24,76303.11,35.2,0.0207,2e-05,2.74962]
[1776507259973,40.25,76303.88,35.2,0.02075,2e-05,2.75558]
[1776507265246,40.26,76306.77,35.2,0.02084,2e-05,2.76577]
[1776507271959,40.26,76305.86,35.2,0.02081,2e-05,2.76191]
[1776507275907,40.26,76305.94,35.2,0.02082,2e-05,2.76258]
[1776507276552,40.26,76305.74,35.2,0.02082,2e-05,2.76222]
[1776507276755,40.26,76305.74,35.2,0.02082,2e-05,2.76222]
[1776507276777,40.26,76305.74,35.2,0.02082,2e-05,2.76222]
[1776507276914,40.26,76305.74,35.2,0.02082,2e-05,2.76222]
[1776507277002,40.27,76321.5,35.2,0.02118,2e-05,2.80311]
[1776507278602,40.27,76324.23,35.2,0.02124,2e-05,2.8103]
[1776507278894,40.27,76324.23,35.2,0.02124,2e-05,2.8103]
[1776507279019,40.27,76310.7,35.2,0.02093,2e-05,2.77531]
[1776507282632,40.27,76313.21,35.2,0.02099,2e-05,2.78218]
[1776507288084,40.27,76322.76,35.2,0.02122,2e-05,2.80754]
[1776507293119,40.27,76322.26,35.2,0.02121,2e-05,2.80664]
[1776507298154,40.27,76324.33,35.2,0.02126,2e-05,2.81243]
[1776507303189,40.27,76323.56,35.2,0.02125,2e-05,2.81078]
[1776507304987,40.27,76322.42,35.2,0.02122,2e-05,2.80788]
[1776507305203,40.27,76337.22,35.2,0.02156,2e-05,2.84666]
[1776507307217,40.27,76349.74,35.2,0.02186,2e-05,2.87982]
[1776507308628,40.27,76355.43,35.2,0.02199,2e-05,2.89491]
[1776507314818,40.28,76356.55,35.2,0.02203,2e-05,2.8997]
[1776507320719,40.28,76365.8,35.2,0.02226,2e-05,2.92503]
[1776507321931,40.28,76367.67,35.2,0.0223,2e-05,2.92985]
[1776507325133,40.28,76369.89,35.2,0.02235,2e-05,2.93541]
[1776507325190,40.28,76369.89,35.2,0.02235,2e-05,2.93541]
[1776507330419,40.29,76372.16,35.2,0.02242,2e-05,2.94325]
[1776507330460,40.29,76366.84,35.2,0.02229,2e-05,2.92929]
[1776507333048,40.29,76363.04,35.2,0.02218,2e-05,2.91606]
[1776507337219,40.28,76362.96,35.2,0.02217,2e-05,2.91469]
[1776507337241,40.28,76362.96,35.2,0.02217,2e-05,2.91469]
[1776507339233,40.28,76370.15,35.2,0.02233,2e-05,2.93335]
[1776507339572,40.28,76373.73,35.2,0.02242,2e-05,2.94264]
[1776507339673,40.28,76374.29,35.2,0.02243,2e-05,2.9438]
[1776507344910,40.28,76382.1,35.2,0.02262,2e-05,2.96585]
[1776507346722,40.28,76388.65,35.2,0.02279,2e-05,2.98402]
[1776507352542,40.29,76384.84,35.2,0.02271,2e-05,2.97495]
[1776507357808,40.29,76385.83,35.2,0.02274,2e-05,2.9784]
[1776507363619,40.29,76396.86,35.2,0.02302,2e-05,3.00974]
[1776507368654,40.3,76387.12,35.2,0.02279,2e-05,2.98389]
[1776507373689,40.3,76392.46,35.2,0.02292,2e-05,2.99933]
[1776507378728,40.3,76396.32,35.2,0.02303,2e-05,3.01063]
[1776507383763,40.3,76390.25,35.2,0.02288,2e-05,2.99473]
[1776507388797,40.31,76373.79,35.2,0.02249,2e-05,2.951]
[1776507393834,40.31,76367.23,35.2,0.02233,2e-05,2.93188]
[1776507398869,40.31,76366.86,35.2,0.02233,2e-05,2.93214]
[1776507403904,40.32,76368.78,35.2,0.02239,2e-05,2.9385]
[1776507408938,40.32,76369.98,35.2,0.02243,2e-05,2.94283]
[1776507413974,40.33,76371.13,35.2,0.02246,2e-05,2.94698]
[1776507419009,40.33,76372.44,35.2,0.0225,2e-05,2.95152]
[1776507424043,40.33,76375.56,35.2,0.02259,2e-05,2.96087]
[1776507429079,40.34,76376.76,35.2,0.02262,2e-05,2.96499]
[1776507434114,40.34,76387.46,35.2,0.02289,2e-05,2.99473]
[1776507434374,40.34,76387.46,35.2,0.02289,2e-05,2.99473]
[1776507439392,40.35,76391.43,35.2,0.02301,2e-05,3.00804]
[1776507445191,40.36,76386.92,35.2,0.02293,2e-05,2.99936]
[1776507450226,40.37,76391.79,35.2,0.02308,2e-05,3.01561]
[1776507455261,40.38,76387.28,35.2,0.02297,2e-05,3.00343]
[1776507455395,40.38,76387.28,35.2,0.02297,2e-05,3.00343]
[1776507461304,40.38,76390.97,35.2,0.02307,2e-05,3.01476]
[1776507466340,40.38,76385.25,35.2,0.02294,2e-05,2.99963]
[1776507471377,40.39,76384.39,35.2,0.02292,2e-05,2.99792]
[1776507475175,40.39,76384.21,35.2,0.02292,2e-05,2.9977]
[1776507480439,40.39,76387.43,35.2,0.02301,2e-05,3.00735]
[1776507482655,40.39,76383.0,35.2,0.0229,2e-05,2.99538]
[1776507482705,40.39,76369.47,35.2,0.02258,2e-05,2.95895]
[1776507488496,40.39,76374.24,35.2,0.0227,2e-05,2.97297]
[1776507493559,40.4,76374.53,35.2,0.02271,2e-05,2.9744]
[1776507503604,40.4,76373.7,35.2,0.02271,2e-05,2.97389]
[1776507508639,40.4,76376.49,35.2,0.02278,2e-05,2.98215]
[1776507513674,40.41,76382.85,35.2,0.02292,2e-05,2.9973]
[1776507515688,40.41,76382.74,35.2,0.02292,2e-05,2.99721]
[1776507521418,40.41,76382.74,35.2,0.02292,2e-05,2.99721]
[1776507526767,40.41,76387.86,35.2,0.02306,2e-05,3.01237]
[1776507531801,40.41,76390.75,35.2,0.02313,2e-05,3.02069]
[1776507537843,40.41,76391.33,35.2,0.02315,2e-05,3.02274]
[1776507542879,40.42,76384.03,35.2,0.02298,2e-05,3.00324]
[1776507547914,40.42,76383.27,35.2,0.02296,2e-05,3.00176]
[1776507552949,40.42,76378.8,35.2,0.02286,2e-05,2.99022]
[1776507557984,40.42,76378.48,35.2,0.02286,2e-05,2.99]
[1776507563019,40.42,76377.84,35.2,0.02285,2e-05,2.98891]
[1776507568055,40.43,76378.47,35.2,0.02287,2e-05,2.99125]
[1776507574097,40.43,76378.15,35.2,0.02285,2e-05,2.98837]
[1776507579132,40.43,76376.96,35.2,0.02283,2e-05,2.98578]
[1776507582641,40.43,76378.06,35.2,0.02286,2e-05,2.98915]
[1776507582673,40.43,76378.06,35.2,0.02286,2e-05,2.98915]
[1776507582685,40.43,76378.06,35.2,0.02286,2e-05,2.98915]
[1776507588196,40.43,76379.36,35.2,0.02289,2e-05,2.9934]
[1776507593231,40.44,76379.54,35.2,0.0229,2e-05,2.99446]
[1776507598266,40.44,76383.97,35.2,0.02302,2e-05,3.00704]
[1776507603301,40.44,76391.55,35.2,0.02321,2e-05,3.02812]
[1776507608336,40.44,76391.88,35.2,0.02322,2e-05,3.02934]
[1776507611357,40.44,76408.94,35.2,0.02364,2e-05,3.07657]
[1776507616392,40.44,76412.42,35.2,0.02373,3e-05,3.08618]
[1776507621429,40.44,76410.08,35.2,0.02367,3e-05,3.07958]
[1776507629394,40.44,76412.02,35.2,0.02372,3e-05,3.08492]
[1776507630336,40.44,76411.03,35.2,0.02369,3e-05,3.08208]
[1776507630902,40.44,76400.75,35.2,0.02343,2e-05,3.05358]
[1776507631505,40.44,76374.33,35.2,0.02277,2e-05,2.97854]
[1776507633444,40.44,76363.65,35.2,0.02251,2e-05,2.94983]
[1776507638554,40.44,76362.92,35.2,0.0225,2e-05,2.94909]
[1776507643591,40.45,76365.28,35.2,0.02257,2e-05,2.95639]
[1776507648626,40.45,76362.46,35.2,0.02251,2e-05,2.94969]
[1776507653664,40.45,76361.54,35.2,0.0225,2e-05,2.94813]
[1776507659706,40.46,76356.53,35.2,0.02239,2e-05,2.93582]
[1776507663734,40.46,76342.54,35.2,0.02206,2e-05,2.89934]
[1776507668769,40.47,76341.57,35.2,0.02205,2e-05,2.89839]
[1776507673804,40.47,76340.93,35.2,0.02205,2e-05,2.89808]
[1776507678839,40.47,76344.18,35.2,0.02214,2e-05,2.90806]
[1776507683873,40.48,76350.79,35.2,0.02231,2e-05,2.92689]
[1776507688909,40.48,76344.06,35.2,0.02216,2e-05,2.91005]
[1776507694288,40.49,76344.67,35.2,0.02216,2e-05,2.90996]
[1776507697303,40.49,76349.04,35.2,0.02227,2e-05,2.92234]
[1776507697313,40.49,76349.04,35.2,0.02227,2e-05,2.92234]
[1776507703413,40.49,76357.51,35.2,0.02249,2e-05,2.94634]
[1776507703566,40.49,76357.51,35.2,0.02249,2e-05,2.94634]
[1776507709050,40.5,76355.59,35.2,0.02245,2e-05,2.94249]
[1776507714085,40.5,76354.11,35.2,0.02242,2e-05,2.93947]
[1776507719379,40.5,76356.0,35.2,0.02248,2e-05,2.94526]
[1776507722163,40.5,76356.07,35.2,0.02248,2e-05,2.94563]
[1776507728183,40.51,76354.71,35.2,0.02246,2e-05,2.94349]
[1776507730198,40.51,76336.52,35.2,0.02203,2e-05,2.89538]
[1776507734456,40.51,76335.55,35.2,0.02202,2e-05,2.89358]
[1776507737496,40.52,76335.19,35.2,0.02202,2e-05,2.89343]
[1776507743289,40.52,76338.42,35.2,0.02211,2e-05,2.90389]
[1776507745251,40.52,76338.42,35.2,0.02211,2e-05,2.90389]
[1776507750349,40.53,76327.83,35.2,0.02188,2e-05,2.87791]
[1776507750817,40.53,76327.83,35.2,0.02188,2e-05,2.87791]
[1776507751356,40.53,76324.73,35.2,0.02179,2e-05,2.86737]
[1776507754027,40.53,76319.45,35.2,0.02166,2e-05,2.853]
[1776507757151,40.53,76319.19,35.2,0.02165,2e-05,2.85161]
[1776507757397,40.52,76322.19,35.2,0.02172,2e-05,2.85924]
[1776507762432,40.53,76338.0,35.2,0.0221,2e-05,2.90257]
[1776507767468,40.53,76338.99,35.2,0.02214,2e-05,2.90656]
[1776507772580,40.54,76341.78,35.2,0.02221,2e-05,2.91507]
[1776507773770,40.54,76354.49,35.2,0.02252,2e-05,2.94956]
[1776507775562,40.54,76361.45,35.2,0.02269,2e-05,2.9685]
[1776507778138,40.54,76363.92,35.2,0.02275,2e-05,2.9755]
[1776507783770,40.54,76364.49,35.2,0.02277,2e-05,2.9778]
[1776507789623,40.55,76363.69,35.2,0.02276,2e-05,2.97683]
[1776507796674,40.55,76363.97,35.2,0.02278,2e-05,2.97862]
[1776507803723,40.56,76364.11,35.2,0.02279,2e-05,2.98]
[1776507809020,40.56,76364.55,35.2,0.02281,2e-05,2.98161]
[1776507814020,40.56,76364.91,35.2,0.0228,2e-05,2.98065]
[1776507817770,40.56,76364.94,35.2,0.02281,2e-05,2.98101]
[1776507829911,40.57,76365.04,35.2,0.02283,2e-05,2.98333]
[1776507837461,40.57,76365.0,35.2,0.02283,2e-05,2.98335]
[1776507841181,40.57,76365.0,35.2,0.02284,2e-05,2.98429]
[1776507843184,40.57,76365.03,35.2,0.02284,2e-05,2.98504]
[1776507853073,40.58,76359.46,35.2,0.02272,2e-05,2.97159]
[1776507859115,40.58,76359.25,35.2,0.02273,2e-05,2.97192]
[1776507864150,40.58,76359.18,35.2,0.02273,2e-05,2.97246]
[1776507869186,40.59,76360.75,35.2,0.02278,2e-05,2.97738]
[1776507874770,40.59,76361.21,35.2,0.02277,2e-05,2.97627]
[1776507881272,40.59,76360.95,35.2,0.02277,2e-05,2.97675]
[1776507882694,40.59,76360.95,35.2,0.02277,2e-05,2.97675]
[1776507882719,40.59,76360.95,35.2,0.02277,2e-05,2.97675]
[1776507883239,40.59,76360.95,35.2,0.02278,2e-05,2.97688]
[1776507888321,40.59,76361.65,35.2,0.0228,2e-05,2.97956]
[1776507893357,40.6,76361.69,35.2,0.02281,2e-05,2.98028]
[1776507898391,40.6,76362.6,35.2,0.02283,2e-05,2.98333]
[1776507903426,40.6,76364.94,35.2,0.0229,2e-05,2.99022]
[1776507908461,40.6,76365.67,35.2,0.02292,2e-05,2.99267]
[1776507915385,40.6,76365.45,35.2,0.02292,2e-05,2.99246]
[1776507921557,40.61,76364.87,35.2,0.02291,2e-05,2.99179]
[1776507927604,40.61,76367.1,35.2,0.02297,2e-05,2.99843]
[1776507933645,40.61,76367.16,35.2,0.02296,2e-05,2.99636]
[1776507939688,40.61,76368.28,35.2,0.02299,2e-05,2.99994]
[1776507946738,40.61,76369.4,35.2,0.02302,2e-05,3.00358]
[1776507952471,40.61,76369.52,35.2,0.02303,2e-05,3.00408]
[1776507959829,40.62,76379.34,35.2,0.02327,2e-05,3.03155]
[1776507965871,40.62,76379.84,35.2,0.02329,2e-05,3.03318]
[1776507970909,40.62,76380.76,35.2,0.02331,2e-05,3.03594]
[1776507973212,40.62,76371.05,35.2,0.02307,2e-05,3.00952]
[1776507973930,40.62,76353.29,35.2,0.02264,2e-05,2.96151]
[1776507975944,40.62,76339.9,35.2,0.02232,2e-05,2.92474]
[1776507977664,40.61,76339.84,35.2,0.02231,2e-05,2.92422]
[1776507981348,40.61,76339.84,35.2,0.0223,2e-05,2.92283]
[1776507981428,40.61,76339.98,35.2,0.0223,2e-05,2.92286]
[1776507987024,40.61,76343.17,35.2,0.02239,2e-05,2.93287]
[1776507993066,40.62,76345.81,35.2,0.02245,2e-05,2.93892]
[1776507998103,40.63,76341.99,35.2,0.02237,2e-05,2.93037]
[1776508002417,40.63,76341.76,35.2,0.02237,2e-05,2.93062]
[1776508006082,40.63,76340.97,35.2,0.02237,2e-05,2.92969]
[1776508006158,40.63,76340.54,35.2,0.02236,2e-05,2.92884]
[1776508008642,40.63,76340.54,35.2,0.02236,2e-05,2.92884]
[1776508014757,40.63,76336.21,35.2,0.02223,2e-05,2.91494]
[1776508020257,40.62,76324.96,35.2,0.02195,2e-05,2.88322]
[1776508025291,40.61,76325.4,35.2,0.02195,2e-05,2.88308]
[1776508031334,40.61,76324.07,35.2,0.0219,2e-05,2.87804]
[1776508036369,40.6,76329.08,35.2,0.02201,2e-05,2.88994]
[1776508039555,40.6,76328.86,35.2,0.022,2e-05,2.88882]
[1776508042664,40.6,76327.52,35.2,0.02196,2e-05,2.88449]
[1776508048656,40.59,76337.87,35.2,0.02219,2e-05,2.91028]
[1776508048742,40.59,76337.91,35.2,0.02219,2e-05,2.91008]
[1776508053558,40.6,76338.34,35.2,0.02221,2e-05,2.9119]
[1776508053658,40.6,76338.31,35.2,0.02219,2e-05,2.91009]
[1776508060700,40.59,76338.45,35.2,0.02219,2e-05,2.90918]
[1776508066579,40.59,76341.25,35.2,0.02223,2e-05,2.91374]
[1776508071614,40.58,76342.95,35.2,0.02225,2e-05,2.91664]
[1776508076649,40.57,76348.07,35.2,0.02236,2e-05,2.92862]
[1776508081685,40.57,76347.33,35.2,0.02232,2e-05,2.92487]
[1776508084528,40.57,76347.87,35.2,0.02233,2e-05,2.92559]
[1776508084706,40.56,76348.53,35.2,0.02234,2e-05,2.927]
[1776508089745,40.57,76349.8,35.2,0.02238,2e-05,2.9315]
[1776508094780,40.57,76354.47,35.2,0.0225,2e-05,2.94503]
[1776508101829,40.58,76356.15,35.2,0.02256,2e-05,2.95079]
[1776508106864,40.58,76356.61,35.2,0.02257,2e-05,2.95285]
[1776508111899,40.58,76353.05,35.2,0.02248,2e-05,2.94143]
[1776508116934,40.58,76354.49,35.2,0.02252,2e-05,2.94617]
[1776508123817,40.59,76354.45,35.2,0.02252,2e-05,2.94657]
[1776508129021,40.59,76353.58,35.2,0.02252,2e-05,2.94574]
[1776508134056,40.59,76355.06,35.2,0.02256,2e-05,2.95054]
[1776508139091,40.6,76354.85,35.2,0.02256,2e-05,2.95078]
[1776508144126,40.6,76349.58,35.2,0.02244,2e-05,2.93747]
[1776508149160,40.6,76348.84,35.2,0.02243,2e-05,2.93642]
[1776508154703,40.61,76347.77,35.2,0.02241,2e-05,2.93433]
[1776508154791,40.61,76346.05,35.2,0.02238,2e-05,2.93013]
[1776508160241,40.6,76344.77,35.2,0.02233,2e-05,2.92481]
[1776508165026,40.6,76346.28,35.2,0.02235,2e-05,2.92736]
[1776508165041,40.59,76348.11,35.2,0.02239,2e-05,2.93187]
[1776508170311,40.6,76352.28,35.2,0.02251,2e-05,2.94484]
[1776508175346,40.6,76354.16,35.2,0.02255,2e-05,2.94854]
[1776508180381,40.61,76354.14,35.2,0.02256,2e-05,2.94985]
[1776508182773,40.61,76354.08,35.2,0.02256,2e-05,2.94996]
[1776508183248,40.61,76354.01,35.2,0.02256,2e-05,2.95005]
[1776508183286,40.61,76354.01,35.2,0.02256,2e-05,2.95005]
[1776508183321,40.61,76354.01,35.2,0.02256,2e-05,2.95005]
[1776508191458,40.62,76353.24,35.2,0.02256,2e-05,2.95042]
[1776508196493,40.62,76353.23,35.2,0.02258,2e-05,2.95172]
[1776508202203,40.63,76353.3,35.2,0.02258,2e-05,2.95269]
[1776508202535,40.63,76344.72,35.2,0.02239,2e-05,2.9305]
[1776508203622,40.63,76344.72,35.2,0.02239,2e-05,2.9305]
[1776508203708,40.63,76324.05,35.2,0.02189,2e-05,2.87532]
[1776508204549,40.63,76306.76,35.2,0.02149,2e-05,2.82979]
[1776508206046,40.63,76306.76,35.2,0.02149,2e-05,2.82979]
[1776508207577,40.62,76283.68,35.2,0.02096,2e-05,2.76968]
[1776508212609,40.62,76286.98,35.2,0.02103,2e-05,2.77751]
[1776508214820,40.62,76285.69,35.2,0.021,2e-05,2.77407]
[1776508215123,40.62,76285.69,35.2,0.021,2e-05,2.77407]
[1776508220667,40.62,76283.42,35.2,0.02094,2e-05,2.76754]
[1776508221253,40.62,76283.42,35.2,0.02094,2e-05,2.76754]
[1776508226708,40.62,76286.16,35.2,0.021,2e-05,2.77387]
[1776508233137,40.62,76286.42,35.2,0.021,2e-05,2.7741]
[1776508233238,40.61,76286.42,35.2,0.02098,2e-05,2.77124]
[1776508238794,40.62,76290.81,35.2,0.0211,2e-05,2.78537]
[1776508239645,40.62,76290.81,35.2,0.0211,2e-05,2.78537]
[1776508244836,40.63,76291.84,35.2,0.02115,2e-05,2.79073]
[1776508249873,40.64,76292.63,35.2,0.02119,2e-05,2.795]
[1776508254909,40.65,76292.6,35.2,0.02121,2e-05,2.79712]
[1776508259944,40.66,76293.14,35.2,0.02124,2e-05,2.80068]
[1776508264980,40.66,76294.22,35.2,0.02128,2e-05,2.80561]
[1776508270015,40.67,76298.3,35.2,0.02139,2e-05,2.81824]
[1776508275050,40.68,76299.72,35.2,0.02144,2e-05,2.82391]
[1776508280085,40.69,76303.45,35.2,0.02155,2e-05,2.83555]
[1776508285120,40.69,76311.09,35.2,0.02174,2e-05,2.85729]
[1776508290155,40.7,76313.16,35.2,0.0218,2e-05,2.86438]
[1776508295190,40.7,76312.35,35.2,0.02178,2e-05,2.86124]
[1776508300224,40.71,76315.3,35.2,0.02186,2e-05,2.87061]
[1776508305260,40.71,76319.26,35.2,0.02197,2e-05,2.88262]
[1776508310295,40.72,76314.83,35.2,0.02188,2e-05,2.87255]
[1776508312314,40.72,76312.82,35.2,0.02184,2e-05,2.8676]
[1776508317344,40.73,76313.35,35.2,0.02187,2e-05,2.87093]
[1776508321857,40.73,76301.96,35.2,0.02161,2e-05,2.84211]
[1776508321959,40.73,76297.68,35.2,0.02152,2e-05,2.83166]
[1776508326235,40.73,76298.31,35.2,0.02153,2e-05,2.83287]
[1776508328057,40.73,76299.11,35.2,0.02154,2e-05,2.83452]
[1776508328113,40.73,76298.63,35.2,0.02153,2e-05,2.83285]
[1776508333457,40.74,76297.87,35.2,0.02153,2e-05,2.833]
[1776508335455,40.74,76297.12,35.2,0.02152,2e-05,2.8319]
[1776508340506,40.75,76295.0,35.2,0.0215,2e-05,2.82896]
[1776508344458,40.75,76293.49,35.2,0.02147,2e-05,2.82635]
[1776508344534,40.75,76292.69,35.2,0.02146,2e-05,2.82472]
[1776508345562,40.75,76292.69,35.2,0.02146,2e-05,2.82472]
[1776508348291,40.75,76289.12,35.2,0.02137,2e-05,2.81509]
[1776508350879,40.75,76289.29,35.2,0.02137,2e-05,2.81498]
[1776508354881,40.75,76288.9,35.2,0.02134,2e-05,2.81058]
[1776508354957,40.75,76288.84,35.2,0.02133,2e-05,2.81025]
[1776508361889,40.75,76286.77,35.2,0.02131,2e-05,2.80694]
[1776508367135,40.77,76282.99,35.2,0.02125,2e-05,2.80076]
[1776508367143,40.77,76282.99,35.2,0.02125,2e-05,2.80076]
[1776508373737,40.78,76283.77,35.2,0.02131,2e-05,2.80684]
[1776508378772,40.79,76279.93,35.2,0.02124,2e-05,2.79944]
[1776508385821,40.8,76279.96,35.2,0.02127,2e-05,2.80302]
[1776508389958,40.81,76277.34,35.2,0.02123,2e-05,2.79776]
[1776508390014,40.81,76273.71,35.2,0.02115,2e-05,2.78894]
[1776508396717,40.81,76275.36,35.2,0.02118,2e-05,2.79228]
[1776508401933,40.8,76257.39,35.2,0.02076,2e-05,2.74535]
[1776508406476,40.8,76262.11,35.2,0.02087,2e-05,2.75687]
[1776508407219,40.8,76262.11,35.2,0.02087,2e-05,2.75687]
[1776508414017,40.8,76267.49,35.2,0.02096,2e-05,2.76677]
[1776508415743,40.8,76267.01,35.2,0.02094,2e-05,2.76539]
[1776508422073,40.79,76267.49,35.2,0.02095,2e-05,2.76569]
[1776508424910,40.79,76268.23,35.2,0.02096,2e-05,2.76727]
[1776508430129,40.79,76270.07,35.2,0.02099,2e-05,2.77102]
[1776508431073,40.79,76270.07,35.2,0.02099,2e-05,2.77102]
[1776508436171,40.79,76262.08,35.2,0.02081,2e-05,2.74982]
[1776508437186,40.79,76262.08,35.2,0.02081,2e-05,2.74982]
[1776508440246,40.78,76261.97,35.2,0.0208,2e-05,2.74915]
[1776508446246,40.78,76268.48,35.2,0.02094,2e-05,2.76468]
[1776508451785,40.78,76269.85,35.2,0.02096,2e-05,2.76757]
[1776508451975,40.78,76269.85,35.2,0.02096,2e-05,2.76757]
[1776508452289,40.78,76282.42,35.2,0.02124,2e-05,2.79945]
[1776508455873,40.78,76291.02,35.2,0.02145,2e-05,2.8227]
[1776508461353,40.79,76297.96,35.2,0.02163,2e-05,2.84273]
[1776508461943,40.79,76297.96,35.2,0.02163,2e-05,2.84273]
[1776508467394,40.79,76299.6,35.2,0.02168,2e-05,2.8489]
[1776508472430,40.8,76300.46,35.2,0.0217,2e-05,2.85004]
[1776508477465,40.81,76304.27,35.2,0.0218,2e-05,2.86154]
[1776508483293,40.81,76299.41,35.2,0.0217,2e-05,2.85011]
[1776508483330,40.81,76299.41,35.2,0.0217,2e-05,2.85011]
[1776508483809,40.81,76299.27,35.2,0.0217,2e-05,2.8504]
[1776508483855,40.81,76299.27,35.2,0.0217,2e-05,2.8504]
[1776508489550,40.82,76299.11,35.2,0.02172,2e-05,2.85203]
[1776508494663,40.82,76297.14,35.2,0.02168,2e-05,2.8482]
[1776508500629,40.83,76294.3,35.2,0.02164,2e-05,2.84353]
[1776508505664,40.84,76293.12,35.2,0.02163,2e-05,2.84216]
[1776508510699,40.84,76293.18,35.2,0.02165,2e-05,2.844]
[1776508513720,40.85,76275.56,35.2,0.02125,2e-05,2.79956]
[1776508515823,40.85,76274.89,35.2,0.02124,2e-05,2.79825]
[1776508515919,40.85,76273.92,35.2,0.02122,2e-05,2.79618]
[1776508517467,40.85,76273.92,35.2,0.02122,2e-05,2.79618]
[1776508520520,40.85,76270.42,35.2,0.02114,2e-05,2.78673]
[1776508529832,40.84,76262.95,35.2,0.02096,2e-05,2.76631]
[1776508534867,40.84,76265.45,35.2,0.02099,2e-05,2.76951]
[1776508539902,40.84,76268.45,35.2,0.02105,2e-05,2.7766]
[1776508540593,40.84,76268.45,35.2,0.02105,2e-05,2.7766]
[1776508540909,40.84,76268.78,35.2,0.02106,2e-05,2.77732]
[1776508545946,40.85,76268.86,35.2,0.02108,2e-05,2.77981]
[1776508550981,40.86,76267.3,35.2,0.02107,2e-05,2.77811]
[1776508554785,40.86,76267.44,35.2,0.02108,2e-05,2.77938]
[1776508555008,40.86,76265.12,35.2,0.02103,2e-05,2.77438]
[1776508560044,40.86,76266.46,35.2,0.02106,2e-05,2.77725]
[1776508565372,40.86,76266.9,35.2,0.02107,2e-05,2.77826]
[1776508565473,40.86,76266.9,35.2,0.02106,2e-05,2.7778]
[1776508571121,40.87,76264.82,35.2,0.02104,2e-05,2.77532]
[1776508576155,40.88,76269.43,35.2,0.02117,2e-05,2.78945]
[1776508581191,40.89,76269.17,35.2,0.02118,2e-05,2.79108]
[1776508587608,40.89,76269.37,35.2,0.02121,2e-05,2.79433]
[1776508594282,40.91,76269.07,35.2,0.02121,2e-05,2.79409]
[1776508597013,40.91,76269.19,35.2,0.02123,2e-05,2.79531]
[1776508601331,40.92,76283.09,35.2,0.02156,2e-05,2.83327]
[1776508602361,40.92,76283.09,35.2,0.02156,2e-05,2.83327]
[1776508603770,40.92,76296.33,35.2,0.02188,2e-05,2.8689]
[1776508609020,40.93,76293.36,35.2,0.02185,2e-05,2.86512]
[1776508610352,40.94,76294.05,35.2,0.02187,2e-05,2.86772]
[1776508615429,40.95,76294.9,35.2,0.02193,2e-05,2.8747]
[1776508620464,40.97,76295.87,35.2,0.02199,2e-05,2.8811]
[1776508626506,40.98,76295.57,35.2,0.02202,2e-05,2.88488]
[1776508631542,41.0,76299.59,35.2,0.02215,2e-05,2.89916]
[1776508637584,41.01,76299.88,35.2,0.0222,2e-05,2.90429]
[1776508643626,41.03,76300.2,35.2,0.02224,2e-05,2.90943]
[1776508644343,41.03,76300.2,35.2,0.02224,2e-05,2.90943]
[1776508650676,41.04,76302.65,35.2,0.02235,2e-05,2.9208]
[1776508656719,41.06,76304.71,35.2,0.02241,2e-05,2.92766]
[1776508660361,41.06,76294.42,35.2,0.02218,2e-05,2.90192]
[1776508660461,41.07,76290.82,35.2,0.02211,2e-05,2.89387]
[1776508663001,41.07,76291.21,35.2,0.02212,2e-05,2.89456]
[1776508668614,41.06,76293.61,35.2,0.02216,2e-05,2.89883]
[1776508668804,41.06,76293.54,35.2,0.02215,2e-05,2.8986]
[1776508672198,41.06,76293.71,35.2,0.02216,2e-05,2.89935]
[1776508682902,41.07,76294.81,35.2,0.02222,2e-05,2.90601]
[1776508687530,41.07,76298.86,35.2,0.02232,2e-05,2.9172]
[1776508690642,41.08,76299.28,35.2,0.02234,2e-05,2.91934]
[1776508695462,41.08,76290.59,35.2,0.02215,2e-05,2.89786]
[1776508695563,41.08,76288.9,35.2,0.02211,2e-05,2.89372]
[1776508699587,41.08,76289.07,35.2,0.02211,2e-05,2.89314]
[1776508699688,41.08,76289.91,35.2,0.02212,2e-05,2.895]
[1776508705060,41.09,76292.71,35.2,0.02221,2e-05,2.90443]
[1776508710096,41.09,76292.85,35.2,0.02222,2e-05,2.90646]
[1776508715131,41.1,76293.29,35.2,0.02223,2e-05,2.90657]
[1776508721173,41.1,76295.22,35.2,0.02229,2e-05,2.91362]
[1776508724909,41.11,76295.47,35.2,0.02231,2e-05,2.91492]
[1776508725003,41.11,76295.47,35.2,0.02231,2e-05,2.91556]
[1776508731243,41.1,76293.84,35.2,0.02225,2e-05,2.90906]
[1776508737285,41.09,76292.63,35.2,0.02221,2e-05,2.90375]
[1776508742319,41.09,76292.24,35.2,0.02218,2e-05,2.90096]
[1776508747355,41.08,76288.04,35.2,0.02207,2e-05,2.88822]
[1776508752390,41.08,76286.55,35.2,0.02202,2e-05,2.8827]
[1776508757425,41.07,76286.81,35.2,0.02201,2e-05,2.88179]
[1776508761588,41.07,76292.6,35.2,0.02213,2e-05,2.89593]
[1776508765622,41.06,76299.8,35.2,0.02229,2e-05,2.91345]
[1776508765694,41.06,76303.57,35.2,0.02238,2e-05,2.92301]
[1776508770808,41.06,76302.97,35.2,0.02237,2e-05,2.92266]
[1776508773874,41.07,76302.87,35.2,0.02236,2e-05,2.92016]
[1776508773976,41.07,76302.87,35.2,0.02236,2e-05,2.92065]
[1776508781593,41.06,76303.0,35.2,0.02234,2e-05,2.91823]
[1776508783815,41.06,76304.41,35.2,0.02236,2e-05,2.92117]
[1776508783834,41.06,76304.41,35.2,0.02236,2e-05,2.92117]
[1776508783883,41.06,76304.41,35.2,0.02236,2e-05,2.92117]
[1776508783884,41.06,76304.41,35.2,0.02236,2e-05,2.92117]
[1776508784392,41.06,76304.41,35.2,0.02236,2e-05,2.92117]
[1776508784395,41.06,76304.41,35.2,0.02236,2e-05,2.92117]
[1776508792669,41.04,76306.07,35.2,0.02237,2e-05,2.92196]
[1776508796575,41.04,76306.14,35.2,0.02236,2e-05,2.92135]
[1776508796676,41.04,76306.14,35.2,0.02236,2e-05,2.92056]
[1776508801733,41.04,76316.62,35.2,0.02261,2e-05,2.94928]
[1776508806770,41.04,76320.73,35.2,0.02272,2e-05,2.96097]
[1776508811803,41.05,76320.75,35.2,0.02273,2e-05,2.96171]
[1776508816838,41.05,76316.09,35.2,0.02262,2e-05,2.95004]
[1776508819281,41.05,76316.09,35.2,0.02262,2e-05,2.95004]
[1776508819296,41.05,76316.02,35.2,0.02263,2e-05,2.95037]
[1776508825938,41.04,76314.72,35.2,0.02257,2e-05,2.944]
[1776508831980,41.03,76313.07,35.2,0.02249,2e-05,2.93445]
[1776508837015,41.03,76312.23,35.2,0.02245,2e-05,2.93028]
[1776508842050,41.02,76312.16,35.2,0.02243,2e-05,2.9282]
[1776508848092,41.01,76312.89,35.2,0.02243,2e-05,2.92787]
[1776508850233,41.01,76312.92,35.2,0.02242,2e-05,2.92757]
[1776508850292,41.01,76312.92,35.2,0.02242,2e-05,2.9272]
[1776508857155,41.02,76312.3,35.2,0.02243,2e-05,2.92778]
[1776508863197,41.02,76312.69,35.2,0.02245,2e-05,2.93071]
[1776508869238,41.03,76311.78,35.2,0.02245,2e-05,2.93019]
[1776508879309,41.04,76311.78,35.2,0.02248,2e-05,2.9333]
[1776508884344,41.05,76304.05,35.2,0.02231,2e-05,2.9144]
[1776508890386,41.05,76303.32,35.2,0.02231,2e-05,2.9145]
[1776508895421,41.06,76302.8,35.2,0.02229,2e-05,2.91205]
[1776508902471,41.07,76302.42,35.2,0.0223,2e-05,2.91335]
[1776508909520,41.07,76301.96,35.2,0.02231,2e-05,2.91438]
[1776508914555,41.08,76305.54,35.2,0.02241,2e-05,2.92537]
[1776508919590,41.08,76306.63,35.2,0.02245,2e-05,2.92972]
[1776508924625,41.09,76315.0,35.2,0.02266,2e-05,2.95327]
[1776508929660,41.09,76314.63,35.2,0.02266,2e-05,2.95353]
[1776508934696,41.1,76311.2,35.2,0.02259,2e-05,2.9457]
[1776508940745,41.1,76312.05,35.2,0.02263,2e-05,2.94959]
[1776508945779,41.11,76313.92,35.2,0.02269,2e-05,2.95583]
[1776508950815,41.11,76315.49,35.2,0.02273,2e-05,2.96126]
[1776508955850,41.12,76315.29,35.2,0.02272,2e-05,2.95919]
[1776508960885,41.12,76313.58,35.2,0.02269,2e-05,2.95592]
[1776508963999,41.12,76312.41,35.2,0.02267,2e-05,2.95359]
[1776508965725,41.12,76315.23,35.2,0.02274,2e-05,2.96135]
[1776508967698,41.13,76316.48,35.2,0.02277,2e-05,2.96518]
[1776508972969,41.13,76315.89,35.2,0.02277,2e-05,2.96508]
[1776508973807,41.13,76315.89,35.2,0.02277,2e-05,2.96508]
[1776508980031,41.14,76313.94,35.2,0.02274,2e-05,2.96162]
[1776508984419,41.14,76313.94,35.2,0.02275,2e-05,2.96238]
[1776508987323,41.14,76319.45,35.2,0.02289,2e-05,2.97783]
[1776508993137,41.15,76318.95,35.2,0.02289,2e-05,2.97832]
[1776508998563,41.15,76328.1,35.2,0.02312,2e-05,3.00367]
[1776509004714,41.15,76332.55,35.2,0.02324,2e-05,3.01675]
[1776509010257,41.16,76336.81,35.2,0.02335,2e-05,3.02931]
[1776509013947,41.16,76336.81,35.2,0.02335,2e-05,3.02931]
[1776509016517,41.16,76331.49,35.2,0.02321,2e-05,3.01286]
[1776509023346,41.17,76319.48,35.2,0.02293,2e-05,2.9822]
[1776509024913,41.17,76319.48,35.2,0.02293,2e-05,2.9822]
[1776509025009,41.17,76319.48,35.2,0.02293,2e-05,2.9822]
[1776509032405,41.17,76318.06,35.2,0.02291,2e-05,2.98007]
[1776509033219,41.17,76317.77,35.2,0.02291,2e-05,2.9795]
[1776509033420,41.17,76317.52,35.2,0.02291,2e-05,2.97904]
[1776509036018,41.17,76317.49,35.2,0.0229,2e-05,2.97848]
[1776509036039,41.17,76317.49,35.2,0.0229,2e-05,2.97799]
[1776509037447,41.17,76304.13,35.2,0.02258,2e-05,2.94278]
[1776509041703,41.17,76300.35,35.2,0.0225,2e-05,2.93345]
[1776509041769,41.17,76300.29,35.2,0.0225,2e-05,2.93353]
[1776509044499,41.17,76285.04,35.2,0.02213,2e-05,2.89229]
[1776509047870,41.17,76279.6,35.2,0.022,2e-05,2.87741]
[1776509047895,41.17,76279.6,35.2,0.022,2e-05,2.87741]
[1776509049800,41.16,76280.0,35.2,0.022,2e-05,2.8778]
[1776509052011,41.16,76281.86,35.2,0.02204,2e-05,2.88198]
[1776509052539,41.16,76285.02,35.2,0.02211,2e-05,2.88989]
[1776509052556,41.16,76286.17,35.2,0.02213,2e-05,2.89255]
[1776509055311,41.16,76286.67,35.2,0.02214,2e-05,2.89408]
[1776509055577,41.16,76281.24,35.2,0.02202,2e-05,2.88034]
[1776509058290,41.16,76277.0,35.2,0.02192,2e-05,2.86863]
[1776509063632,41.15,76276.74,35.2,0.02189,2e-05,2.86597]
[1776509066261,41.15,76277.77,35.2,0.02191,2e-05,2.86798]
[1776509068955,41.15,76278.26,35.2,0.02192,2e-05,2.86858]
[1776509069056,41.15,76278.58,35.2,0.02192,2e-05,2.86907]
[1776509074717,41.15,76279.01,35.2,0.02192,2e-05,2.86892]
[1776509079753,41.16,76279.37,35.2,0.02194,2e-05,2.87104]
[1776509083894,41.16,76279.34,35.2,0.02195,2e-05,2.87166]
[1776509084441,41.16,76279.23,35.2,0.02195,2e-05,2.8716]
[1776509084445,41.16,76279.23,35.2,0.02195,2e-05,2.8716]
[1776509084940,41.16,76279.23,35.2,0.02195,2e-05,2.8716]
[1776509086002,41.16,76278.79,35.2,0.02194,2e-05,2.87068]
[1776509091838,41.18,76266.03,35.2,0.02169,2e-05,2.84217]
[1776509096177,41.19,76264.82,35.2,0.02168,2e-05,2.84201]
[1776509101908,41.2,76260.38,35.2,0.02162,2e-05,2.83424]
[1776509106943,41.21,76256.68,35.2,0.02156,2e-05,2.82762]
[1776509111978,41.22,76249.77,35.2,0.02143,2e-05,2.81301]
[1776509117014,41.23,76250.19,35.2,0.02147,2e-05,2.81723]
[1776509122049,41.24,76242.01,35.2,0.02131,2e-05,2.79946]
[1776509124494,41.25,76243.38,35.2,0.02135,2e-05,2.80426]
[1776509127875,41.26,76245.58,35.2,0.02142,2e-05,2.81211]
[1776509128214,41.26,76245.07,35.2,0.02142,2e-05,2.81161]
[1776509134036,41.27,76248.78,35.2,0.02152,2e-05,2.82243]
[1776509136314,41.28,76250.14,35.2,0.02157,2e-05,2.82824]
[1776509142189,41.3,76249.89,35.2,0.02161,2e-05,2.83222]
[1776509147758,41.31,76249.93,35.2,0.02163,2e-05,2.83541]
[1776509153275,41.33,76256.94,35.2,0.02184,2e-05,2.85863]
[1776509158310,41.34,76264.98,35.2,0.02206,2e-05,2.8831]
[1776509163345,41.35,76258.62,35.2,0.02194,2e-05,2.87002]
[1776509164359,41.35,76258.62,35.2,0.02194,2e-05,2.87002]
[1776509170394,41.37,76261.52,35.2,0.02205,2e-05,2.88207]
[1776509172324,41.37,76261.58,35.2,0.02206,2e-05,2.88273]
[1776509177996,41.38,76262.32,35.2,0.0221,2e-05,2.8872]
[1776509178016,41.38,76262.32,35.2,0.0221,2e-05,2.8872]
[1776509178350,41.38,76262.32,35.2,0.02211,2e-05,2.88854]
[1776509178589,41.38,76262.32,35.2,0.02211,2e-05,2.88854]
[1776509178616,41.38,76262.32,35.2,0.02211,2e-05,2.88854]
[1776509178746,41.38,76262.32,35.2,0.02211,2e-05,2.88854]
[1776509178756,41.38,76262.32,35.2,0.02211,2e-05,2.88854]
[1776509178847,41.38,76241.33,35.2,0.02163,2e-05,2.83501]
[1776509179623,41.39,76225.75,35.2,0.02129,2e-05,2.79584]
[1776509181200,41.39,76225.75,35.2,0.02129,2e-05,2.79584]
[1776509181444,41.39,76215.32,35.2,0.02106,2e-05,2.7701]
[1776509183579,41.39,76209.82,35.2,0.02095,2e-05,2.75764]
[1776509185718,41.4,76211.96,35.2,0.02101,2e-05,2.76443]
[1776509187359,41.4,76212.81,35.2,0.02104,2e-05,2.76794]
[1776509187702,41.4,76212.81,35.2,0.02104,2e-05,2.76794]
[1776509192199,41.41,76213.3,35.2,0.02107,2e-05,2.77189]
[1776509192204,41.41,76213.3,35.2,0.02107,2e-05,2.77189]
[1776509202618,41.44,76220.21,35.2,0.02128,2e-05,2.79442]
[1776509207653,41.45,76226.2,35.2,0.02144,2e-05,2.81269]
[1776509212689,41.46,76231.2,35.2,0.02158,2e-05,2.82847]
[1776509214439,41.46,76232.97,35.2,0.02163,2e-05,2.83357]
[1776509219737,41.48,76232.1,35.2,0.02164,2e-05,2.83477]
[1776509224772,41.49,76232.48,35.2,0.02167,2e-05,2.83858]
[1776509229807,41.5,76235.45,35.2,0.02177,2e-05,2.84899]
[1776509234842,41.51,76237.17,35.2,0.02183,2e-05,2.8561]
[1776509236287,41.51,76237.17,35.2,0.02183,2e-05,2.8561]
[1776509241891,41.52,76235.87,35.2,0.02184,2e-05,2.85734]
[1776509246926,41.53,76236.85,35.2,0.0219,2e-05,2.86333]
[1776509251961,41.55,76246.57,35.2,0.02213,2e-05,2.88901]
[1776509256995,41.56,76247.26,35.2,0.02218,2e-05,2.89397]
[1776509262197,41.56,76255.33,35.2,0.02239,2e-05,2.91744]
[1776509267263,41.58,76257.43,35.2,0.02246,2e-05,2.92589]
[1776509277137,41.59,76269.76,35.2,0.02279,2e-05,2.9628]
[1776509277595,41.59,76269.76,35.2,0.02279,2e-05,2.9628]
[1776509283179,41.6,76272.89,35.2,0.0229,2e-05,2.97404]
[1776509288214,41.61,76267.79,35.2,0.0228,2e-05,2.96312]
[1776509293249,41.62,76265.54,35.2,0.02277,2e-05,2.95984]
[1776509298283,41.63,76268.03,35.2,0.02285,2e-05,2.96904]
[1776509303318,41.64,76268.66,35.2,0.02289,2e-05,2.97326]
[1776509306411,41.64,76272.62,35.2,0.023,2e-05,2.98526]
[1776509311867,41.65,76276.59,35.2,0.02311,2e-05,2.99771]
[1776509311897,41.65,76276.59,35.2,0.02311,2e-05,2.99771]
[1776509312258,41.65,76276.59,35.2,0.02311,2e-05,2.99771]
[1776509312344,41.65,76276.59,35.2,0.02311,2e-05,2.99771]
[1776509312382,41.65,76297.47,35.2,0.0236,2e-05,3.0517]
[1776509313873,41.65,76297.47,35.2,0.0236,2e-05,3.0517]
[1776509314792,41.65,76306.15,35.2,0.02382,2e-05,3.0756]
[1776509316612,41.65,76306.16,35.2,0.02382,2e-05,3.07577]
[1776509319421,41.66,76302.56,35.2,0.02374,2e-05,3.06649]
[1776509319427,41.66,76302.56,35.2,0.02374,2e-05,3.06649]
[1776509326320,41.66,76303.13,35.2,0.02376,2e-05,3.06902]
[1776509327150,41.66,76303.17,35.2,0.02376,2e-05,3.0693]
[1776509332523,41.67,76306.5,35.2,0.02387,2e-05,3.08061]
[1776509337557,41.67,76311.66,35.2,0.02401,2e-05,3.09614]
[1776509342593,41.68,76314.47,35.2,0.02409,2e-05,3.10523]
[1776509347627,41.68,76304.09,35.2,0.02385,2e-05,3.07854]
[1776509348595,41.68,76304.09,35.2,0.02385,2e-05,3.07854]
[1776509353591,41.69,76299.25,35.2,0.02374,2e-05,3.0664]
[1776509353957,41.69,76299.25,35.2,0.02374,2e-05,3.0664]
[1776509359701,41.69,76300.4,35.2,0.02378,2e-05,3.07107]
[1776509367769,41.7,76298.25,35.2,0.02376,2e-05,3.06867]
[1776509372804,41.71,76286.58,35.2,0.02347,2e-05,3.03629]
[1776509374593,41.71,76284.64,35.2,0.02343,2e-05,3.03148]
[1776509375085,41.71,76284.64,35.2,0.02343,2e-05,3.03148]
[1776509378144,41.71,76282.06,35.2,0.02337,2e-05,3.02543]
[1776509378741,41.71,76282.06,35.2,0.02338,2e-05,3.02566]
[1776509384889,41.72,76282.11,35.2,0.0234,2e-05,3.0284]
[1776509389924,41.73,76276.75,35.2,0.02329,2e-05,3.01608]
[1776509394959,41.74,76274.46,35.2,0.02325,2e-05,3.01204]
[1776509399994,41.74,76274.26,35.2,0.02327,2e-05,3.01355]
[1776509405030,41.75,76272.81,35.2,0.02325,2e-05,3.01172]
[1776509410065,41.76,76276.48,35.2,0.02336,2e-05,3.0235]
[1776509415103,41.76,76268.12,35.2,0.02317,2e-05,3.00321]
[1776509420138,41.77,76258.04,35.2,0.02295,2e-05,2.97862]
[1776509421027,41.77,76258.04,35.2,0.02295,2e-05,2.97862]
[1776509426180,41.78,76257.93,35.2,0.02298,2e-05,2.98108]
[1776509431215,41.79,76257.51,35.2,0.02297,2e-05,2.97951]
[1776509436250,41.8,76257.24,35.2,0.02298,2e-05,2.98115]
[1776509442292,41.81,76257.53,35.2,0.02301,2e-05,2.98474]
[1776509447327,41.82,76258.49,35.2,0.02306,2e-05,2.98962]
[1776509452362,41.82,76259.24,35.2,0.0231,2e-05,2.99395]
[1776509457397,41.83,76259.28,35.2,0.02312,2e-05,2.99637]
[1776509461218,41.84,76259.96,35.2,0.02315,2e-05,2.99955]
[1776509466460,41.84,76259.7,35.2,0.02316,2e-05,3.00073]
[1776509471495,41.85,76259.1,35.2,0.02316,2e-05,3.00054]
[1776509476530,41.85,76258.93,35.2,0.02317,2e-05,3.0015]
[1776509481565,41.86,76258.86,35.2,0.02318,2e-05,3.00272]
[1776509486600,41.86,76259.29,35.2,0.0232,2e-05,3.00525]
[1776509492642,41.87,76259.07,35.2,0.02319,2e-05,3.00354]
[1776509497677,41.87,76255.23,35.2,0.02311,2e-05,2.99476]
[1776509503720,41.88,76249.27,35.2,0.02299,2e-05,2.98116]
[1776509509397,41.88,76249.6,35.2,0.02301,2e-05,2.98327]
[1776509513789,41.89,76231.1,35.2,0.02259,2e-05,2.93678]
[1776509515803,41.89,76218.1,35.2,0.02229,2e-05,2.90385]
[1776509520841,41.9,76213.6,35.2,0.02221,2e-05,2.89444]
[1776509526415,41.91,76208.96,35.2,0.02212,2e-05,2.88426]
[1776509531922,41.92,76210.79,35.2,0.02219,2e-05,2.89205]
[1776509536963,41.93,76211.25,35.2,0.02222,2e-05,2.89534]
[1776509541995,41.93,76211.91,35.2,0.02225,2e-05,2.89908]
[1776509547030,41.94,76207.19,35.2,0.02216,2e-05,2.88902]
[1776509552065,41.95,76208.62,35.2,0.0222,2e-05,2.89201]
[1776509557100,41.96,76209.29,35.2,0.02223,2e-05,2.89572]
[1776509562135,41.96,76214.93,35.2,0.02238,2e-05,2.9122]
[1776509567170,41.97,76215.35,35.2,0.0224,2e-05,2.9151]
[1776509572205,41.97,76214.19,35.2,0.02239,2e-05,2.91391]
[1776509577240,41.98,76218.03,35.2,0.0225,2e-05,2.92564]
[1776509582275,41.99,76219.91,35.2,0.02256,2e-05,2.93223]
[1776509587309,41.99,76224.74,35.2,0.02269,2e-05,2.94638]
[1776509593352,42.0,76225.36,35.2,0.02272,2e-05,2.94988]
[1776509597383,42.0,76208.12,35.2,0.02233,2e-05,2.90651]
[1776509602418,42.01,76207.35,35.2,0.02233,2e-05,2.90644]
[1776509607453,42.02,76204.08,35.2,0.02227,2e-05,2.89991]
[1776509612488,42.02,76202.44,35.2,0.02223,2e-05,2.89488]
[1776509617522,42.03,76201.04,35.2,0.02221,2e-05,2.8932]
[1776509619423,42.03,76199.73,35.2,0.02219,2e-05,2.89023]
[1776509619431,42.03,76199.73,35.2,0.02219,2e-05,2.89023]
[1776509619479,42.03,76199.73,35.2,0.02219,2e-05,2.89023]
[1776509619487,42.03,76199.73,35.2,0.02219,2e-05,2.89023]
[1776509628601,42.05,76200.81,35.2,0.02225,2e-05,2.89682]
[1776509633635,42.05,76202.45,35.2,0.0223,2e-05,2.90285]
[1776509640685,42.06,76202.13,35.2,0.02232,2e-05,2.90449]
[1776509642703,42.06,76218.05,35.2,0.02269,2e-05,2.9464]
[1776509651768,42.07,76222.66,35.2,0.02282,2e-05,2.96086]
[1776509656803,42.08,76220.98,35.2,0.0228,2e-05,2.95783]
[1776509661838,42.08,76218.61,35.2,0.02275,2e-05,2.95307]
[1776509666874,42.09,76215.99,35.2,0.02271,2e-05,2.94804]
[1776509672517,42.09,76215.22,35.2,0.0227,2e-05,2.94725]
[1776509673214,42.09,76214.56,35.2,0.02267,2e-05,2.94309]
[1776509676854,42.1,76198.49,35.2,0.02231,2e-05,2.90295]
[1776509677980,42.1,76196.92,35.2,0.02228,2e-05,2.89929]
[1776509679192,42.1,76195.3,35.2,0.02224,2e-05,2.89551]
[1776509682077,42.1,76194.53,35.2,0.02223,2e-05,2.89429]
[1776509688023,42.11,76194.3,35.2,0.02225,2e-05,2.89675]
[1776509692589,42.12,76194.26,35.2,0.02226,2e-05,2.89778]
[1776509693234,42.12,76194.4,35.2,0.02227,2e-05,2.89852]
[1776509695197,42.12,76187.41,35.2,0.02212,2e-05,2.88139]
[1776509701117,42.13,76190.64,35.2,0.02222,2e-05,2.89244]
[1776509706766,42.14,76195.73,35.2,0.02235,2e-05,2.90702]
[1776509713893,42.15,76195.53,35.2,0.02237,2e-05,2.90946]
[1776509720193,42.16,76204.01,35.2,0.02258,2e-05,2.93338]
[1776509727304,42.16,76206.67,35.2,0.02267,2e-05,2.94284]
[1776509732340,42.17,76212.21,35.2,0.02279,2e-05,2.95592]
[1776509737376,42.17,76212.9,35.2,0.02282,2e-05,2.95914]
[1776509742411,42.18,76207.79,35.2,0.02271,2e-05,2.94728]
[1776509748453,42.19,76207.74,35.2,0.02273,2e-05,2.94896]
[1776509753490,42.19,76211.69,35.2,0.02284,2e-05,2.96067]
[1776509756265,42.19,76210.85,35.2,0.02282,2e-05,2.95903]
[1776509763561,42.2,76208.42,35.2,0.02278,2e-05,2.95498]
[1776509765217,42.2,76208.82,35.2,0.0228,2e-05,2.95631]
[1776509774637,42.21,76208.46,35.2,0.02281,2e-05,2.95816]
[1776509776442,42.21,76208.46,35.2,0.02281,2e-05,2.95816]
[1776509781687,42.22,76211.97,35.2,0.02291,2e-05,2.96918]
[1776509786723,42.22,76213.35,35.2,0.02296,2e-05,2.97404]
[1776509793771,42.23,76213.22,35.2,0.02295,2e-05,2.97268]
[1776509800821,42.24,76212.15,35.2,0.02294,2e-05,2.97166]
[1776509805856,42.24,76211.39,35.2,0.02293,2e-05,2.97095]
[1776509810891,42.24,76211.7,35.2,0.02295,2e-05,2.97304]
[1776509815926,42.25,76212.01,35.2,0.02297,2e-05,2.9751]
[1776509820961,42.25,76212.83,35.2,0.023,2e-05,2.97849]
[1776509827015,42.26,76212.73,35.2,0.02302,2e-05,2.97993]
[1776509832050,42.26,76214.99,35.2,0.02308,2e-05,2.98701]
[1776509837085,42.27,76215.86,35.2,0.02311,2e-05,2.99043]
[1776509842120,42.27,76214.76,35.2,0.0231,2e-05,2.98869]
[1776509847154,42.28,76211.93,35.2,0.02304,2e-05,2.98248]
[1776509855210,42.28,76212.86,35.2,0.02306,2e-05,2.98403]
[1776509860246,42.29,76210.04,35.2,0.023,2e-05,2.97784]
[1776509865281,42.29,76208.43,35.2,0.02298,2e-05,2.97488]
[1776509870316,42.29,76208.85,35.2,0.023,2e-05,2.9772]
[1776509876358,42.3,76207.89,35.2,0.02299,2e-05,2.97615]
[1776509881393,42.3,76204.0,35.2,0.02291,2e-05,2.96724]
[1776509888444,42.31,76203.86,35.2,0.02292,2e-05,2.96861]
[1776509893388,42.31,76203.37,35.2,0.02292,2e-05,2.96806]
[1776509893560,42.31,76203.37,35.2,0.02292,2e-05,2.96854]
[1776509897398,42.31,76202.96,35.2,0.02289,2e-05,2.96557]
[1776509904020,42.3,76202.68,35.2,0.02286,2e-05,2.9623]
[1776509909235,42.28,76202.66,35.2,0.02282,2e-05,2.95781]
[1776509909546,42.28,76202.66,35.2,0.02282,2e-05,2.95781]
[1776509914627,42.27,76201.98,35.2,0.02275,2e-05,2.9489]
[1776509919510,42.26,76200.19,35.2,0.02268,2e-05,2.94181]
[1776509919511,42.26,76200.19,35.2,0.02268,2e-05,2.94181]
[1776509919551,42.26,76200.19,35.2,0.02268,2e-05,2.94181]
[1776509920043,42.26,76200.07,35.2,0.02267,2e-05,2.94089]
[1776509925704,42.24,76199.51,35.2,0.02263,2e-05,2.93582]
[1776509930739,42.23,76196.75,35.2,0.02254,2e-05,2.92575]
[1776509931007,42.23,76196.75,35.2,0.02254,2e-05,2.92575]
[1776509931746,42.23,76196.31,35.2,0.02252,2e-05,2.92403]
[1776509936781,42.24,76196.07,35.2,0.02252,2e-05,2.92443]
[1776509941818,42.24,76196.15,35.2,0.02254,2e-05,2.92565]
[1776509946854,42.24,76186.84,35.2,0.02233,2e-05,2.9028]
[1776509951889,42.25,76184.74,35.2,0.02229,2e-05,2.89867]
[1776509952068,42.25,76184.74,35.2,0.02229,2e-05,2.89867]
[1776509953903,42.25,76183.58,35.2,0.02226,2e-05,2.89543]
[1776509954731,42.25,76183.58,35.2,0.02226,2e-05,2.89543]
[1776509954742,42.25,76183.58,35.2,0.02226,2e-05,2.89543]
[1776509959945,42.24,76174.48,35.2,0.02203,2e-05,2.86933]
[1776509964773,42.23,76177.85,35.2,0.02209,2e-05,2.87608]
[1776509964980,42.23,76182.36,35.2,0.02219,2e-05,2.88712]
[1776509970015,42.24,76191.42,35.2,0.02242,2e-05,2.91245]
[1776509975050,42.24,76190.63,35.2,0.0224,2e-05,2.90971]
[1776509980084,42.25,76197.99,35.2,0.02259,2e-05,2.93077]
[1776509985120,42.26,76201.88,35.2,0.02269,2e-05,2.94274]
[1776509990154,42.26,76203.12,35.2,0.02274,2e-05,2.94785]
[1776509995190,42.27,76203.86,35.2,0.02278,2e-05,2.95168]
[1776509998211,42.28,76219.72,35.2,0.02316,2e-05,2.99453]
[1776510003246,42.28,76220.04,35.2,0.02319,2e-05,2.99699]
[1776510008282,42.29,76219.77,35.2,0.02319,2e-05,2.99796]
[1776510013317,42.3,76213.02,35.2,0.02308,2e-05,2.98535]
[1776510016809,42.33,76205.21,35.2,0.02296,2e-05,2.97224]
[1776510020248,42.34,76195.53,35.2,0.02275,2e-05,2.94867]
[1776510020366,42.34,76196.04,35.2,0.02277,2e-05,2.95042]
[1776510021336,42.34,76196.04,35.2,0.02277,2e-05,2.95042]
[1776510026407,42.33,76196.29,35.2,0.02275,2e-05,2.94806]
[1776510032450,42.32,76196.44,35.2,0.0227,2e-05,2.94272]
[1776510033119,42.32,76196.44,35.2,0.0227,2e-05,2.94272]
[1776510033457,42.31,76196.54,35.2,0.0227,2e-05,2.94249]
[1776510038492,42.32,76194.73,35.2,0.02267,2e-05,2.93956]
[1776510041513,42.32,76180.71,35.2,0.02236,2e-05,2.90456]
[1776510044535,42.34,76168.13,35.2,0.02212,2e-05,2.87758]
[1776510045170,42.34,76168.13,35.2,0.02212,2e-05,2.87758]
[1776510045545,42.34,76166.66,35.2,0.02209,2e-05,2.8743]
[1776510053600,42.33,76167.37,35.2,0.02208,2e-05,2.87317]
[1776510058393,42.33,76168.89,35.2,0.0221,2e-05,2.87556]
[1776510058636,42.33,76169.03,35.2,0.0221,2e-05,2.87555]
[1776510063672,42.34,76167.46,35.2,0.02209,2e-05,2.87427]
[1776510068707,42.35,76167.2,35.2,0.02211,2e-05,2.87629]
[1776510073742,42.36,76165.82,35.2,0.0221,2e-05,2.87543]
[1776510076220,42.36,76166.4,35.2,0.02212,2e-05,2.87743]
[1776510078231,42.36,76166.55,35.2,0.02213,2e-05,2.87938]
[1776510085825,42.38,76166.3,35.2,0.02217,2e-05,2.88286]
[1776510090861,42.39,76162.28,35.2,0.0221,2e-05,2.87523]
[1776510095895,42.4,76158.84,35.2,0.02202,2e-05,2.86647]
[1776510098236,42.4,76157.11,35.2,0.02199,2e-05,2.86318]
[1776510098265,42.4,76157.11,35.2,0.02199,2e-05,2.86318]
[1776510098700,42.4,76157.11,35.2,0.02199,2e-05,2.86318]
[1776510098734,42.4,76157.11,35.2,0.02199,2e-05,2.86318]
[1776510098757,42.4,76157.11,35.2,0.02199,2e-05,2.86318]
[1776510098917,42.4,76141.0,35.2,0.02164,2e-05,2.82318]
[1776510099924,42.41,76127.64,35.2,0.02134,2e-05,2.79048]
[1776510101517,42.41,76126.79,35.2,0.02133,2e-05,2.78904]
[1776510101938,42.41,76125.74,35.2,0.02131,2e-05,2.78709]
[1776510103361,42.41,76125.86,35.2,0.02132,2e-05,2.78715]
[1776510105836,42.41,76125.37,35.2,0.0213,2e-05,2.78546]
[1776510105841,42.41,76125.37,35.2,0.0213,2e-05,2.78546]
[1776510105845,42.41,76125.37,35.2,0.0213,2e-05,2.78546]
[1776510106934,42.41,76124.01,35.2,0.02127,2e-05,2.78184]
[1776510112011,42.4,76131.81,35.2,0.02143,2e-05,2.79994]
[1776510112016,42.4,76131.81,35.2,0.02143,2e-05,2.79994]
[1776510112115,42.4,76133.72,35.2,0.02147,2e-05,2.80442]
[1776510115069,42.41,76136.81,35.2,0.02155,2e-05,2.81347]
[1776510118423,42.42,76150.79,35.2,0.02189,2e-05,2.85109]
[1776510124092,42.43,76166.2,35.2,0.02227,2e-05,2.89358]
[1776510128121,42.43,76181.31,35.2,0.02264,2e-05,2.93436]
[1776510130537,42.44,76181.49,35.2,0.02264,2e-05,2.93529]
[1776510130542,42.44,76181.49,35.2,0.02264,2e-05,2.93529]
[1776510131142,42.44,76160.41,35.2,0.02217,2e-05,2.88228]
[1776510132149,42.44,76144.82,35.2,0.02182,2e-05,2.84342]
[1776510132530,42.44,76144.82,35.2,0.02182,2e-05,2.84342]
[1776510134851,42.45,76139.47,35.2,0.02171,2e-05,2.83123]
[1776510135338,42.45,76138.75,35.2,0.0217,2e-05,2.83006]
[1776510140949,42.46,76129.53,35.2,0.02152,2e-05,2.81026]
[1776510146251,42.47,76121.31,35.2,0.02138,2e-05,2.79377]
[1776510151753,42.48,76120.54,35.2,0.02138,2e-05,2.79455]
[1776510157328,42.5,76119.42,35.2,0.02138,2e-05,2.79385]
[1776510162363,42.51,76116.72,35.2,0.02135,2e-05,2.79053]
[1776510167822,42.53,76112.34,35.2,0.02129,2e-05,2.78305]
[1776510173441,42.54,76100.62,35.2,0.02107,2e-05,2.75901]
[1776510180490,42.56,76102.6,35.2,0.02116,2e-05,2.76882]
[1776510185525,42.58,76104.43,35.2,0.02123,2e-05,2.77678]
[1776510190560,42.59,76104.73,35.2,0.02127,2e-05,2.78095]
[1776510193216,42.59,76103.13,35.2,0.02124,2e-05,2.77769]
[1776510198616,42.61,76099.43,35.2,0.0212,2e-05,2.77348]
[1776510203652,42.62,76098.05,35.2,0.02121,2e-05,2.77358]
[1776510204304,42.62,76098.05,35.2,0.02121,2e-05,2.77358]
[1776510205292,42.62,76096.73,35.2,0.02118,2e-05,2.77103]
[1776510210701,42.62,76097.85,35.2,0.02119,2e-05,2.7723]
[1776510214749,42.62,76096.71,35.2,0.02114,2e-05,2.76609]
[1776510214850,42.61,76097.73,35.2,0.02116,2e-05,2.76835]
[1776510218757,42.62,76113.34,35.2,0.02153,2e-05,2.80943]
[1776510223792,42.63,76110.9,35.2,0.0215,2e-05,2.80634]
[1776510228827,42.65,76111.3,35.2,0.02154,2e-05,2.81019]
[1776510233862,42.66,76109.55,35.2,0.02153,2e-05,2.80884]
[1776510238897,42.67,76110.75,35.2,0.02158,2e-05,2.8146]
[1776510240410,42.67,76110.51,35.2,0.02158,2e-05,2.81456]
[1776510242406,42.67,76101.09,35.2,0.02138,2e-05,2.79236]
[1776510246327,42.68,76102.31,35.2,0.02142,2e-05,2.79714]
[1776510250131,42.69,76104.43,35.2,0.02149,2e-05,2.8047]
[1776510251347,42.69,76107.14,35.2,0.02156,2e-05,2.812]
[1776510254003,42.7,76125.83,35.2,0.02199,2e-05,2.86082]
[1776510255284,42.7,76125.83,35.2,0.02199,2e-05,2.86082]
[1776510261052,42.71,76131.15,35.2,0.02214,2e-05,2.87753]
[1776510266087,42.72,76144.91,35.2,0.02248,2e-05,2.91461]
[1776510271241,42.72,76150.89,35.2,0.02263,2e-05,2.93144]
[1776510277164,42.73,76145.32,35.2,0.02251,2e-05,2.9171]
[1776510282199,42.74,76138.12,35.2,0.02236,2e-05,2.90075]
[1776510289248,42.75,76139.02,35.2,0.0224,2e-05,2.9058]
[1776510294283,42.76,76143.75,35.2,0.02253,2e-05,2.91973]
[1776510299318,42.76,76144.24,35.2,0.02256,2e-05,2.92271]
[1776510303600,42.77,76142.03,35.2,0.02252,2e-05,2.91849]
[1776510306708,42.77,76143.03,35.2,0.02255,2e-05,2.9221]
[1776510312411,42.78,76147.51,35.2,0.02267,2e-05,2.9356]
[1776510317446,42.78,76148.99,35.2,0.02272,2e-05,2.94101]
[1776510322481,42.79,76146.06,35.2,0.02267,2e-05,2.93512]
[1776510326353,42.79,76145.59,35.2,0.02266,2e-05,2.93457]
[1776510335573,42.81,76142.73,35.2,0.02261,2e-05,2.92842]
[1776510340608,42.81,76142.96,35.2,0.02264,2e-05,2.93068]
[1776510345643,42.82,76142.79,35.2,0.02265,2e-05,2.93189]
[1776510350678,42.82,76139.83,35.2,0.02259,2e-05,2.92598]
[1776510355906,42.83,76140.46,35.2,0.02262,2e-05,2.92891]
[1776510361757,42.84,76134.53,35.2,0.0225,2e-05,2.91609]
[1776510366791,42.84,76132.2,35.2,0.02247,2e-05,2.91192]
[1776510367488,42.84,76132.2,35.2,0.02247,2e-05,2.91192]
[1776510367798,42.84,76126.91,35.2,0.02235,2e-05,2.89886]
[1776510372439,42.84,76126.45,35.2,0.02232,2e-05,2.89607]
[1776510375092,42.83,76116.36,35.2,0.02208,2e-05,2.86905]
[1776510377402,42.83,76110.51,35.2,0.02194,2e-05,2.8534]
[1776510380176,42.82,76108.3,35.2,0.02188,2e-05,2.84651]
[1776510383298,42.82,76097.79,35.2,0.02163,2e-05,2.81905]
[1776510385500,42.82,76095.97,35.2,0.02158,2e-05,2.81374]
[1776510388437,42.81,76093.48,35.2,0.02152,2e-05,2.80641]
[1776510388462,42.81,76093.48,35.2,0.02152,2e-05,2.80641]
[1776510388530,42.81,76093.15,35.2,0.02151,2e-05,2.80522]
[1776510388788,42.81,76093.15,35.2,0.02151,2e-05,2.80522]
[1776510389796,42.81,76082.74,35.2,0.02128,2e-05,2.77921]
[1776510389961,42.81,76069.72,35.2,0.02099,2e-05,2.74708]
[1776510390549,42.81,76069.72,35.2,0.02099,2e-05,2.74708]
[1776510391481,42.81,76069.72,35.2,0.02099,2e-05,2.74708]
[1776510393634,42.81,76074.72,35.2,0.02107,2e-05,2.75575]
[1776510395047,42.8,76076.12,35.2,0.0211,2e-05,2.75888]
[1776510396815,42.8,76078.17,35.2,0.02114,2e-05,2.76329]
[1776510400422,42.8,76077.08,35.2,0.02111,2e-05,2.76003]
[1776510401733,42.8,76077.15,35.2,0.0211,2e-05,2.75931]
[1776510402959,42.8,76077.15,35.2,0.0211,2e-05,2.75901]
[1776510405872,42.79,76085.35,35.2,0.02127,2e-05,2.77815]
[1776510405873,42.79,76085.35,35.2,0.02127,2e-05,2.77815]
[1776510406391,42.79,76085.35,35.2,0.02127,2e-05,2.77815]
[1776510406394,42.79,76085.35,35.2,0.02127,2e-05,2.77815]
[1776510413123,42.78,76084.33,35.2,0.02122,2e-05,2.77294]
[1776510416980,42.78,76080.06,35.2,0.02112,2e-05,2.76157]
[1776510419997,42.78,76080.07,35.2,0.02111,2e-05,2.76071]
[1776510422687,42.77,76082.47,35.2,0.02116,2e-05,2.76567]
[1776510426564,42.77,76083.49,35.2,0.02117,2e-05,2.76696]
[1776510427221,42.77,76085.06,35.2,0.0212,2e-05,2.7705]
[1776510427568,42.77,76085.06,35.2,0.0212,2e-05,2.7705]
[1776510433263,42.78,76082.82,35.2,0.02118,2e-05,2.768]
[1776510436284,42.78,76064.39,35.2,0.02079,2e-05,2.7247]
[1776510437168,42.78,76064.39,35.2,0.02079,2e-05,2.7247]
[1776510437291,42.79,76054.67,35.2,0.02059,2e-05,2.70183]
[1776510439305,42.78,76041.96,35.2,0.02032,2e-05,2.67103]
[1776510444343,42.78,76042.77,35.2,0.02033,2e-05,2.67223]
[1776510446554,42.78,76041.65,35.2,0.0203,2e-05,2.66942]
[1776510450371,42.78,76026.38,35.2,0.01998,2e-05,2.63281]
[1776510452940,42.78,76021.11,35.2,0.01985,2e-05,2.61763]
[1776510456094,42.78,76020.01,35.2,0.01983,2e-05,2.61493]
[1776510456118,42.78,76020.01,35.2,0.01983,2e-05,2.61493]
[1776510456538,42.78,76020.01,35.2,0.01983,2e-05,2.61493]
[1776510458618,42.78,76012.44,35.2,0.01967,2e-05,2.59715]
[1776510460191,42.78,76012.46,35.2,0.01967,2e-05,2.59719]
[1776510460500,42.78,76012.46,35.2,0.01967,2e-05,2.59719]
[1776510460503,42.78,76012.46,35.2,0.01967,2e-05,2.59719]
[1776510462719,42.78,76009.46,35.2,0.01961,2e-05,2.59018]
[1776510465073,42.78,76009.51,35.2,0.01961,2e-05,2.5903]
[1776510468822,42.78,76011.08,35.2,0.01964,2e-05,2.59396]
[1776510468824,42.78,76011.08,35.2,0.01964,2e-05,2.59396]
[1776510469522,42.78,76010.65,35.2,0.01963,2e-05,2.59296]
[1776510474559,42.79,76009.83,35.2,0.01965,2e-05,2.59496]
[1776510477850,42.8,76009.86,35.2,0.01966,2e-05,2.59581]
[1776510478396,42.8,76009.86,35.2,0.01966,2e-05,2.59581]
[1776510480309,42.81,76007.66,35.2,0.01964,2e-05,2.59378]
[1776510480601,42.81,76007.65,35.2,0.01965,2e-05,2.59454]
[1776510481097,42.81,76007.65,35.2,0.01965,2e-05,2.59454]
[1776510483637,42.81,76004.19,35.2,0.01958,2e-05,2.58646]
[1776510487317,42.81,76002.37,35.2,0.01954,2e-05,2.58223]
[1776510488870,42.81,75997.51,35.2,0.01944,2e-05,2.57097]
[1776510489354,42.81,75997.51,35.2,0.01944,2e-05,2.57097]
[1776510490630,42.81,75968.53,35.2,0.01886,2e-05,2.5046]
[1776510492740,42.81,75968.73,35.2,0.01887,2e-05,2.50524]
[1776510496752,42.81,75966.21,35.2,0.01882,2e-05,2.50005]
[1776510499237,42.81,75966.44,35.2,0.01883,2e-05,2.50087]
[1776510504778,42.82,75970.51,35.2,0.01892,2e-05,2.51132]
[1776510509814,42.82,75976.93,35.2,0.01905,2e-05,2.52664]
[1776510511875,42.82,75977.6,35.2,0.01907,2e-05,2.52829]
[1776510513842,42.82,75960.09,35.2,0.01871,2e-05,2.48644]
[1776510518877,42.83,75969.31,35.2,0.0189,2e-05,2.5082]
[1776510521723,42.83,75970.54,35.2,0.01892,2e-05,2.51129]
[1776510523361,42.83,75971.11,35.2,0.01894,2e-05,2.51273]
[1776510528947,42.83,75980.94,35.2,0.01914,2e-05,2.5361]
[1776510532592,42.83,75987.32,35.2,0.01927,2e-05,2.55084]
[1776510532615,42.83,75987.32,35.2,0.01927,2e-05,2.55084]
[1776510532975,42.84,75982.8,35.2,0.01919,2e-05,2.54152]
[1776510538010,42.85,75989.75,35.2,0.01937,2e-05,2.56199]
[1776510539512,42.85,75989.75,35.2,0.01937,2e-05,2.56199]
[1776510539566,42.85,75989.75,35.2,0.01937,2e-05,2.56199]
[1776510539578,42.85,75989.75,35.2,0.01937,2e-05,2.56199]
[1776510539645,42.86,75991.03,35.2,0.0194,2e-05,2.56582]
[1776510542039,42.86,76007.76,35.2,0.01974,2e-05,2.60474]
[1776510544084,42.86,76017.36,35.2,0.01994,2e-05,2.62721]
[1776510544170,42.86,76019.79,35.2,0.01999,2e-05,2.63286]
[1776510547059,42.86,76020.53,35.2,0.02001,2e-05,2.63483]
[1776510547068,42.86,76020.53,35.2,0.02001,2e-05,2.63483]
[1776510549343,42.86,76019.26,35.2,0.01999,2e-05,2.63208]
[1776510552360,42.86,76020.23,35.2,0.02001,2e-05,2.63472]
[1776510555831,42.86,76008.36,35.2,0.01977,2e-05,2.60743]
[1776510556137,42.86,76007.85,35.2,0.01976,2e-05,2.60641]
[1776510560165,42.86,76021.18,35.2,0.02003,2e-05,2.63755]
[1776510565200,42.86,76021.07,35.2,0.02003,2e-05,2.63697]
[1776510572249,42.86,76020.72,35.2,0.02,2e-05,2.63309]
[1776510577285,42.86,76009.98,35.2,0.01977,2e-05,2.6077]
[1776510582320,42.86,76007.37,35.2,0.01972,2e-05,2.60158]
[1776510584613,42.86,76007.12,35.2,0.01972,2e-05,2.60099]
[1776510590375,42.86,76004.4,35.2,0.01966,2e-05,2.59467]
[1776510590729,42.86,76004.4,35.2,0.01966,2e-05,2.59467]
[1776510596418,42.86,76004.82,35.2,0.01967,2e-05,2.59568]
[1776510601453,42.86,76004.29,35.2,0.01966,2e-05,2.59441]
[1776510606487,42.86,76013.29,35.2,0.01984,2e-05,2.61536]
[1776510610516,42.86,76028.74,35.2,0.02016,2e-05,2.6515]
[1776510613756,42.86,76044.65,35.2,0.02049,2e-05,2.68899]
[1776510614549,42.86,76044.92,35.2,0.0205,2e-05,2.68947]
[1776510619584,42.87,76066.49,35.2,0.02099,2e-05,2.74461]
[1776510623612,42.88,76081.54,35.2,0.02133,2e-05,2.78346]
[1776510628647,42.88,76071.8,35.2,0.02114,2e-05,2.76208]
[1776510635698,42.9,76070.7,35.2,0.02113,2e-05,2.76035]
[1776510635784,42.9,76070.7,35.2,0.02113,2e-05,2.76035]
[1776510636705,42.9,76069.17,35.2,0.0211,2e-05,2.75715]
[1776510641740,42.89,76071.72,35.2,0.02115,2e-05,2.76197]
[1776510644771,42.89,76070.48,35.2,0.02112,2e-05,2.75838]
[1776510648106,42.89,76072.82,35.2,0.02116,2e-05,2.76299]
[1776510649220,42.89,76072.82,35.2,0.02115,2e-05,2.76272]
[1776510654840,42.88,76076.0,35.2,0.02121,2e-05,2.76883]
[1776510657886,42.88,76075.88,35.2,0.0212,2e-05,2.76798]
[1776510663907,42.87,76081.55,35.2,0.02131,2e-05,2.77984]
[1776510669949,42.87,76071.53,35.2,0.02107,2e-05,2.75353]
[1776510671749,42.87,76071.53,35.2,0.02107,2e-05,2.75353]
[1776510671795,42.86,76055.83,35.2,0.02073,2e-05,2.71493]
[1776510676998,42.86,76052.93,35.2,0.02066,2e-05,2.70684]
[1776510682033,42.86,76054.58,35.2,0.02068,2e-05,2.70997]
[1776510686718,42.85,76062.19,35.2,0.02084,2e-05,2.72798]
[1776510691021,42.85,76071.06,35.2,0.02102,2e-05,2.74825]
[1776510692108,42.85,76058.08,35.2,0.02072,2e-05,2.7137]
[1776510694575,42.85,76058.28,35.2,0.02072,2e-05,2.714]
[1776510700753,42.84,76070.4,35.2,0.02097,2e-05,2.74206]
[1776510706206,42.84,76074.97,35.2,0.02106,2e-05,2.75151]
[1776510708764,42.84,76075.06,35.2,0.02106,2e-05,2.75147]
[1776510711242,42.83,76061.31,35.2,0.02075,2e-05,2.71718]
[1776510712249,42.83,76048.29,35.2,0.02047,2e-05,2.6857]
[1776510713968,42.83,76039.2,35.2,0.02028,2e-05,2.66388]
[1776510715914,42.83,76038.51,35.2,0.02026,2e-05,2.66214]
[1776510716724,42.83,76039.69,35.2,0.02029,2e-05,2.66484]
[1776510719394,42.83,76043.8,35.2,0.02037,2e-05,2.67431]
[1776510721708,42.83,76044.5,35.2,0.02038,2e-05,2.67574]
[1776510725554,42.83,76043.13,35.2,0.02035,2e-05,2.67202]
[1776510731391,42.82,76049.4,35.2,0.02048,2e-05,2.68617]
[1776510736291,42.82,76048.3,35.2,0.02045,2e-05,2.68305]
[1776510742469,42.82,76046.61,35.2,0.0204,2e-05,2.67826]
[1776510747504,42.82,76042.86,35.2,0.02032,2e-05,2.66885]
[1776510752540,42.82,76042.78,35.2,0.0203,2e-05,2.66562]
[1776510757576,42.81,76041.62,35.2,0.02027,2e-05,2.66246]
[1776510761384,42.81,76042.59,35.2,0.02029,2e-05,2.66453]
[1776510765824,42.81,76029.11,35.2,0.02,2e-05,2.63238]
[1776510767943,42.81,76025.82,35.2,0.01993,2e-05,2.62458]
[1776510771907,42.81,76025.16,35.2,0.01992,2e-05,2.62299]
[1776510775379,42.81,76025.48,35.2,0.01993,2e-05,2.62366]
[1776510778095,42.81,76012.77,35.2,0.01966,2e-05,2.59389]
[1776510780186,42.81,76006.63,35.2,0.01954,2e-05,2.57969]
[1776510785206,42.81,76003.76,35.2,0.01948,2e-05,2.57329]
[1776510790811,42.81,76001.65,35.2,0.01944,2e-05,2.5688]
[1776510795846,42.82,76000.38,35.2,0.01942,2e-05,2.56615]
[1776510800880,42.82,75996.81,35.2,0.01935,2e-05,2.5582]
[1776510805916,42.82,75988.02,35.2,0.01918,2e-05,2.53833]
[1776510808068,42.82,75981.96,35.2,0.01906,2e-05,2.52464]
[1776510812966,42.82,75965.4,35.2,0.01872,2e-05,2.4852]
[1776510814286,42.82,75965.33,35.2,0.01872,2e-05,2.48522]
[1776510820019,42.84,75960.03,35.2,0.01865,2e-05,2.47801]
[1776510824612,42.85,75957.0,35.2,0.01862,2e-05,2.4737]
[1776510830087,42.87,75972.13,35.2,0.01895,2e-05,2.51212]
[1776510835122,42.87,75975.8,35.2,0.01903,2e-05,2.5211]
[1776510838143,42.87,75993.78,35.2,0.0194,2e-05,2.56272]
[1776510843682,42.87,75994.31,35.2,0.01941,2e-05,2.56411]
[1776510847070,42.87,76004.67,35.2,0.01962,2e-05,2.58831]
[1776510847078,42.87,76004.67,35.2,0.01962,2e-05,2.58831]
[1776510847080,42.87,76004.67,35.2,0.01962,2e-05,2.58831]
[1776510847128,42.87,76007.94,35.2,0.01969,2e-05,2.59583]
[1776510847241,42.87,76007.94,35.2,0.01969,2e-05,2.59583]
[1776510847246,42.87,76007.94,35.2,0.01969,2e-05,2.59583]
[1776510853248,42.87,76010.53,35.2,0.01974,2e-05,2.60147]
[1776510858282,42.87,76020.52,35.2,0.01994,2e-05,2.62464]
[1776510863317,42.87,76021.89,35.2,0.01996,2e-05,2.62694]
[1776510869360,42.86,76022.38,35.2,0.01997,2e-05,2.62771]
[1776510874400,42.86,76010.49,35.2,0.0197,2e-05,2.59708]
[1776510879431,42.86,76001.54,35.2,0.01952,2e-05,2.57638]
[1776510884465,42.86,76003.15,35.2,0.01955,2e-05,2.58027]
[1776510889502,42.87,75997.86,35.2,0.01945,2e-05,2.56822]
[1776510894537,42.87,75989.4,35.2,0.01928,2e-05,2.54899]
[1776510899572,42.87,75986.26,35.2,0.01922,2e-05,2.54223]
[1776510904607,42.88,75978.92,35.2,0.0191,2e-05,2.528]
[1776510905325,42.88,75978.92,35.2,0.0191,2e-05,2.528]
[1776510907999,42.88,75971.07,35.2,0.01895,2e-05,2.51136]
[1776510913669,42.89,75969.93,35.2,0.01894,2e-05,2.50973]
[1776510918706,42.89,75976.59,35.2,0.01907,2e-05,2.52548]
[1776510923741,42.89,75972.23,35.2,0.01899,2e-05,2.51619]
[1776510933815,42.9,75975.7,35.2,0.01905,2e-05,2.52266]
[1776510936835,42.9,75993.91,35.2,0.01942,2e-05,2.56467]
[1776510941871,42.9,76004.9,35.2,0.01965,2e-05,2.59017]
[1776510946906,42.9,76011.72,35.2,0.01979,2e-05,2.60598]
[1776510948920,42.9,76025.6,35.2,0.02007,2e-05,2.63844]
[1776510953955,42.89,76037.54,35.2,0.02032,2e-05,2.66616]
[1776510958995,42.89,76030.85,35.2,0.02017,2e-05,2.64972]
[1776510963023,42.89,76018.32,35.2,0.01991,2e-05,2.61986]
[1776510968057,42.89,76008.62,35.2,0.01971,2e-05,2.59712]
[1776510973093,42.89,76016.6,35.2,0.01987,2e-05,2.61577]
[1776510978159,42.89,76018.35,35.2,0.01991,2e-05,2.61983]
[1776510983162,42.89,76027.54,35.2,0.0201,2e-05,2.64127]
[1776510988198,42.89,76017.14,35.2,0.01988,2e-05,2.61669]
[1776510993233,42.89,76016.56,35.2,0.01985,2e-05,2.6128]
[1776510998269,42.89,76018.03,35.2,0.01988,2e-05,2.61634]
[1776511003304,42.89,76016.18,35.2,0.01984,2e-05,2.61206]
[1776511008338,42.89,76010.35,35.2,0.01972,2e-05,2.59859]
[1776511013374,42.89,76007.41,35.2,0.01967,2e-05,2.59199]
[1776511018409,42.89,76002.67,35.2,0.01957,2e-05,2.58134]
[1776511023451,42.89,76001.93,35.2,0.01956,2e-05,2.58001]
[1776511028486,42.9,76008.01,35.2,0.01969,2e-05,2.59443]
[1776511033572,42.9,76007.87,35.2,0.01969,2e-05,2.59428]
[1776511033710,42.9,76007.87,35.2,0.01969,2e-05,2.59428]
[1776511033726,42.9,76007.87,35.2,0.01969,2e-05,2.59428]
[1776511033835,42.9,75994.84,35.2,0.01942,2e-05,2.56412]
[1776511034542,42.9,75971.77,35.2,0.01896,2e-05,2.51139]
[1776511038073,42.9,75979.79,35.2,0.01912,2e-05,2.53002]
[1776511038076,42.9,75979.79,35.2,0.01912,2e-05,2.53002]
[1776511038078,42.9,75979.79,35.2,0.01912,2e-05,2.53002]
[1776511042598,42.9,75996.8,35.2,0.01947,2e-05,2.56978]
[1776511047632,42.9,75998.45,35.2,0.01951,2e-05,2.57395]
[1776511052668,42.9,75995.93,35.2,0.01944,2e-05,2.5659]
[1776511057704,42.9,75997.17,35.2,0.01947,2e-05,2.5691]
[1776511062746,42.91,75999.57,35.2,0.01952,2e-05,2.57492]
[1776511067782,42.91,76000.54,35.2,0.01954,2e-05,2.57737]
[1776511072817,42.91,76008.16,35.2,0.0197,2e-05,2.59514]
[1776511078858,42.91,76002.44,35.2,0.01958,2e-05,2.58194]
[1776511083894,42.91,76004.58,35.2,0.01963,2e-05,2.58703]
[1776511088929,42.91,76004.4,35.2,0.01962,2e-05,2.58671]
[1776511093964,42.91,76011.13,35.2,0.01976,2e-05,2.60236]
[1776511098999,42.91,76013.88,35.2,0.01982,2e-05,2.60869]
[1776511104038,42.91,76016.38,35.2,0.01987,2e-05,2.61445]
[1776511107059,42.91,76031.6,35.2,0.02018,2e-05,2.65016]
[1776511112098,42.9,76041.5,35.2,0.02037,2e-05,2.67054]
[1776511117134,42.9,76042.33,35.2,0.02038,2e-05,2.6719]
[1776511122169,42.89,76050.88,35.2,0.02053,2e-05,2.68877]
[1776511127204,42.88,76048.66,35.2,0.02046,2e-05,2.68127]
[1776511132239,42.88,76048.2,35.2,0.02045,2e-05,2.67951]
[1776511137274,42.88,76048.97,35.2,0.02046,2e-05,2.68064]
[1776511142309,42.87,76049.05,35.2,0.02045,2e-05,2.68014]
[1776511147344,42.87,76055.47,35.2,0.02058,2e-05,2.69477]
[1776511152378,42.87,76056.4,35.2,0.02059,2e-05,2.69617]
[1776511157416,42.86,76060.6,35.2,0.02068,2e-05,2.70541]
[1776511161065,42.86,76060.79,35.2,0.02068,2e-05,2.70551]
[1776511162906,42.86,76065.92,35.2,0.02078,2e-05,2.71752]
[1776511164472,42.86,76081.13,35.2,0.02111,2e-05,2.75404]
[1776511165613,42.86,76082.36,35.2,0.02113,2e-05,2.7568]
[1776511169888,42.85,76081.03,35.2,0.0211,2e-05,2.75249]
[1776511175838,42.85,76083.21,35.2,0.02111,2e-05,2.75357]
[1776511177556,42.85,76096.83,35.2,0.0214,2e-05,2.78614]
[1776511182595,42.84,76099.17,35.2,0.02143,2e-05,2.78995]
[1776511184232,42.84,76099.17,35.2,0.02143,2e-05,2.78995]
[1776511184354,42.84,76085.9,35.2,0.02114,2e-05,2.75708]
[1776511189642,42.83,76085.94,35.2,0.02113,2e-05,2.75553]
[1776511192988,42.83,76085.06,35.2,0.0211,2e-05,2.75285]
[1776511194677,42.83,76068.47,35.2,0.02074,2e-05,2.71187]
[1776511197274,42.83,76067.64,35.2,0.02072,2e-05,2.70968]
[1776511202733,42.82,76071.66,35.2,0.02079,2e-05,2.71787]
[1776511205825,42.82,76069.84,35.2,0.02075,2e-05,2.71307]
[1776511208840,42.82,76070.18,35.2,0.02075,2e-05,2.71331]
[1776511214742,42.81,76082.71,35.2,0.02101,2e-05,2.74229]
[1776511220861,42.8,76089.65,35.2,0.02114,2e-05,2.7573]
[1776511225895,42.8,76087.56,35.2,0.02108,2e-05,2.75093]
[1776511230930,42.8,76078.77,35.2,0.02088,2e-05,2.72836]
[1776511236971,42.79,76078.4,35.2,0.02084,2e-05,2.72358]
[1776511239660,42.79,76076.96,35.2,0.02081,2e-05,2.71969]
[1776511241732,42.79,76074.43,35.2,0.02075,2e-05,2.71318]
[1776511245028,42.78,76055.79,35.2,0.02035,2e-05,2.66775]
[1776511250063,42.78,76059.99,35.2,0.02043,2e-05,2.67724]
[1776511255098,42.78,76059.42,35.2,0.02041,2e-05,2.67528]
[1776511260133,42.78,76051.38,35.2,0.02024,2e-05,2.65564]
[1776511266175,42.78,76051.67,35.2,0.02024,2e-05,2.65585]
[1776511271210,42.78,76051.6,35.2,0.02024,2e-05,2.65529]
[1776511276245,42.77,76051.67,35.2,0.02024,2e-05,2.65509]
[1776511281280,42.77,76051.64,35.2,0.02023,2e-05,2.65468]
[1776511286315,42.77,76051.85,35.2,0.02023,2e-05,2.65486]
[1776511291350,42.77,76057.03,35.2,0.02032,2e-05,2.66426]
[1776511291673,42.77,76057.03,35.2,0.02032,2e-05,2.66426]
[1776511297393,42.76,76068.41,35.2,0.02054,2e-05,2.68896]
[1776511302428,42.75,76075.46,35.2,0.02067,2e-05,2.70319]
[1776511307463,42.74,76081.23,35.2,0.02076,2e-05,2.71407]
[1776511312497,42.74,76078.97,35.2,0.02071,2e-05,2.70792]
[1776511314511,42.74,76076.3,35.2,0.02065,2e-05,2.70134]
[1776511316717,42.73,76082.51,35.2,0.02077,2e-05,2.71472]
[1776511321840,42.71,76093.56,35.2,0.02096,2e-05,2.73687]
[1776511327603,42.67,76103.99,35.2,0.02109,2e-05,2.75118]
[1776511335660,42.65,76106.16,35.2,0.02108,2e-05,2.74981]
[1776511337610,42.64,76107.42,35.2,0.02109,2e-05,2.7511]
[1776511337615,42.64,76107.42,35.2,0.02109,2e-05,2.7511]
[1776511338085,42.64,76107.42,35.2,0.02109,2e-05,2.7511]
[1776511338119,42.64,76107.42,35.2,0.02109,2e-05,2.7511]
[1776511338136,42.64,76107.42,35.2,0.02109,2e-05,2.7511]
[1776511338174,42.63,76108.33,35.2,0.02109,2e-05,2.75132]
[1776511338602,42.63,76108.33,35.2,0.02109,2e-05,2.75132]
[1776511343716,42.63,76108.3,35.2,0.02107,2e-05,2.74964]
[1776511348751,42.62,76116.46,35.2,0.02124,2e-05,2.76808]
[1776511353786,42.59,76120.82,35.2,0.02124,2e-05,2.76824]
[1776511359827,42.58,76121.41,35.2,0.02124,2e-05,2.76768]
[1776511364863,42.54,76113.2,35.2,0.02094,2e-05,2.73439]
[1776511369898,42.49,76113.18,35.2,0.02082,2e-05,2.72155]
[1776511374949,42.44,76112.84,35.2,0.02071,2e-05,2.70888]
[1776511379984,42.42,76116.97,35.2,0.02075,2e-05,2.71359]
[1776511385019,42.41,76116.82,35.2,0.02072,2e-05,2.71006]
[1776511390054,42.39,76117.15,35.2,0.02068,2e-05,2.70587]
[1776511397103,42.39,76119.19,35.2,0.02071,2e-05,2.70932]
[1776511399126,42.38,76103.19,35.2,0.02034,2e-05,2.66812]
[1776511399921,42.38,76103.19,35.2,0.02034,2e-05,2.66812]
[1776511400133,42.38,76097.09,35.2,0.02021,2e-05,2.65332]
[1776511400985,42.38,76097.09,35.2,0.02021,2e-05,2.65332]
[1776511403600,42.38,76099.86,35.2,0.02027,2e-05,2.66018]
[1776511407154,42.38,76103.85,35.2,0.02036,2e-05,2.66979]
[1776511412217,42.38,76092.85,35.2,0.02012,2e-05,2.64208]
[1776511417252,42.39,76097.52,35.2,0.02022,2e-05,2.65396]
[1776511422287,42.39,76096.93,35.2,0.02021,2e-05,2.65266]
[1776511427322,42.39,76102.48,35.2,0.02033,2e-05,2.66618]
[1776511432357,42.39,76104.25,35.2,0.02037,2e-05,2.67044]
[1776511437393,42.39,76104.6,35.2,0.02038,2e-05,2.67127]
[1776511442429,42.39,76100.62,35.2,0.02029,2e-05,2.66168]
[1776511443582,42.39,76100.62,35.2,0.02029,2e-05,2.66168]
[1776511449478,42.39,76100.84,35.2,0.0203,2e-05,2.66225]
[1776511454513,42.39,76105.73,35.2,0.0204,2e-05,2.67404]
[1776511459548,42.39,76105.1,35.2,0.02039,2e-05,2.67248]
[1776511464583,42.39,76106.6,35.2,0.02042,2e-05,2.67603]
[1776511469618,42.39,76107.18,35.2,0.02043,2e-05,2.67737]
[1776511474653,42.39,76106.26,35.2,0.02039,2e-05,2.67246]
[1776511479688,42.39,76105.92,35.2,0.02038,2e-05,2.67161]
[1776511484723,42.39,76107.52,35.2,0.02042,2e-05,2.67541]
[1776511489758,42.39,76104.34,35.2,0.02035,2e-05,2.66768]
[1776511494799,42.39,76103.94,35.2,0.02034,2e-05,2.66671]
[1776511497411,42.39,76103.83,35.2,0.02034,2e-05,2.66644]
[1776511502855,42.39,76098.99,35.2,0.02024,2e-05,2.65482]
[1776511507610,42.39,76093.67,35.2,0.02012,2e-05,2.64211]
[1776511507618,42.39,76093.67,35.2,0.02012,2e-05,2.64211]
[1776511507669,42.39,76093.67,35.2,0.02012,2e-05,2.64223]
[1776511513933,42.39,76093.91,35.2,0.02012,2e-05,2.64215]
[1776511518967,42.38,76092.66,35.2,0.02009,2e-05,2.63874]
[1776511524004,42.38,76091.17,35.2,0.02006,2e-05,2.6348]
[1776511532060,42.38,76091.54,35.2,0.02004,2e-05,2.63252]
[1776511537095,42.38,76092.16,35.2,0.02005,2e-05,2.6337]
[1776511543136,42.38,76093.1,35.2,0.02007,2e-05,2.63556]
[1776511548172,42.38,76096.26,35.2,0.02013,2e-05,2.64276]
[1776511554214,42.37,76095.58,35.2,0.02011,2e-05,2.6407]
[1776511559248,42.37,76100.56,35.2,0.02022,2e-05,2.65222]
[1776511565294,42.37,76101.0,35.2,0.02022,2e-05,2.65272]
[1776511570325,42.37,76089.99,35.2,0.01998,2e-05,2.62604]
[1776511575361,42.37,76089.91,35.2,0.01998,2e-05,2.62561]
[1776511576824,42.37,76089.91,35.2,0.01998,2e-05,2.62561]
[1776511576831,42.37,76089.91,35.2,0.01998,2e-05,2.62561]
[1776511577375,42.37,76083.1,35.2,0.01984,2e-05,2.60948]
[1776511582410,42.37,76077.3,35.2,0.01972,2e-05,2.5964]
[1776511587445,42.37,76075.72,35.2,0.0197,2e-05,2.59333]
[1776511588611,42.37,76075.72,35.2,0.0197,2e-05,2.59333]
[1776511588619,42.37,76075.72,35.2,0.0197,2e-05,2.59333]
[1776511588662,42.37,76075.67,35.2,0.0197,2e-05,2.59335]
[1776511594494,42.37,76075.25,35.2,0.01967,2e-05,2.5898]
[1776511599529,42.37,76076.5,35.2,0.01969,2e-05,2.59274]
[1776511605570,42.37,76078.48,35.2,0.01974,2e-05,2.59739]
[1776511610607,42.37,76070.79,35.2,0.01958,2e-05,2.57924]
[1776511615642,42.37,76071.02,35.2,0.01958,2e-05,2.57985]
[1776511620677,42.37,76071.35,35.2,0.01959,2e-05,2.58066]
[1776511626719,42.37,76073.47,35.2,0.01963,2e-05,2.58563]
[1776511635782,42.37,76072.69,35.2,0.01962,2e-05,2.58376]
[1776511638143,42.37,76072.69,35.2,0.01962,2e-05,2.58376]
[1776511638607,42.37,76072.69,35.2,0.01962,2e-05,2.58376]
[1776511638638,42.37,76072.69,35.2,0.01962,2e-05,2.58376]
[1776511638655,42.37,76072.69,35.2,0.01962,2e-05,2.58376]
[1776511646859,42.37,76074.76,35.2,0.01966,2e-05,2.58856]
[1776511651894,42.37,76078.03,35.2,0.01971,2e-05,2.59357]
[1776511657411,42.37,76078.04,35.2,0.01971,2e-05,2.5935]
[1776511657418,42.37,76078.04,35.2,0.01971,2e-05,2.5935]
[1776511657513,42.37,76079.04,35.2,0.01973,2e-05,2.59582]
[1776511662970,42.37,76080.95,35.2,0.01977,2e-05,2.60084]
[1776511667509,42.37,76080.95,35.2,0.01977,2e-05,2.60084]
[1776511667515,42.37,76080.95,35.2,0.01977,2e-05,2.60084]
[1776511667610,42.38,76080.95,35.2,0.01977,2e-05,2.60134]
[1776511674051,42.38,76081.36,35.2,0.01978,2e-05,2.6021]
[1776511683116,42.37,76074.84,35.2,0.01964,2e-05,2.58642]
[1776511690165,42.37,76076.45,35.2,0.01968,2e-05,2.59009]
[1776511695200,42.37,76075.65,35.2,0.01966,2e-05,2.58813]
[1776511700235,42.37,76073.13,35.2,0.01961,2e-05,2.58216]
[1776511705270,42.37,76071.36,35.2,0.01957,2e-05,2.57799]
[1776511711312,42.37,76071.58,35.2,0.01955,2e-05,2.57593]
[1776511721382,42.37,76071.81,35.2,0.01956,2e-05,2.57645]
[1776511726416,42.37,76071.0,35.2,0.01954,2e-05,2.57453]
[1776511731452,42.37,76071.0,35.2,0.01954,2e-05,2.57451]
[1776511736487,42.37,76070.43,35.2,0.01953,2e-05,2.57315]
[1776511742529,42.37,76073.58,35.2,0.01959,2e-05,2.58047]
[1776511752599,42.37,76074.11,35.2,0.0196,2e-05,2.58156]
[1776511757634,42.37,76075.82,35.2,0.01964,2e-05,2.58549]
[1776511762670,42.37,76081.89,35.2,0.01976,2e-05,2.59965]
[1776511765690,42.37,76096.83,35.2,0.02008,2e-05,2.63495]
[1776511770725,42.37,76099.13,35.2,0.02012,2e-05,2.63989]
[1776511775760,42.37,76098.79,35.2,0.02009,2e-05,2.63591]
[1776511781802,42.36,76098.83,35.2,0.02008,2e-05,2.63533]
[1776511786836,42.36,76101.45,35.2,0.02013,2e-05,2.64103]
[1776511792879,42.36,76103.19,35.2,0.02016,2e-05,2.64444]
[1776511797209,42.36,76103.32,35.2,0.02016,2e-05,2.64424]
[1776511797217,42.36,76103.32,35.2,0.02016,2e-05,2.64424]
[1776511797914,42.36,76103.4,35.2,0.02016,2e-05,2.6443]
[1776511802948,42.36,76096.5,35.2,0.02002,2e-05,2.62789]
[1776511807310,42.36,76096.53,35.2,0.02002,2e-05,2.62811]
[1776511807316,42.36,76096.53,35.2,0.02002,2e-05,2.62811]
[1776511807984,42.36,76095.89,35.2,0.02001,2e-05,2.62663]
[1776511813019,42.36,76097.9,35.2,0.02004,2e-05,2.63096]
[1776511818054,42.35,76105.08,35.2,0.02019,2e-05,2.6476]
[1776511823089,42.35,76108.89,35.2,0.02027,2e-05,2.65611]
[1776511828126,42.35,76111.05,35.2,0.02031,2e-05,2.66064]
[1776511833162,42.35,76111.3,35.2,0.02029,2e-05,2.65795]
[1776511839205,42.34,76111.9,35.2,0.02029,2e-05,2.65862]
[1776511844429,42.34,76112.04,35.2,0.02029,2e-05,2.65844]
[1776511850282,42.34,76113.98,35.2,0.02032,2e-05,2.66218]
[1776511855317,42.34,76114.01,35.2,0.02032,2e-05,2.66147]
[1776511860354,42.33,76114.94,35.2,0.02033,2e-05,2.66307]
[1776511866395,42.33,76119.14,35.2,0.02041,2e-05,2.67238]
[1776511871432,42.33,76122.54,35.2,0.02048,2e-05,2.67984]
[1776511876466,42.32,76122.44,35.2,0.02047,2e-05,2.67882]
[1776511881501,42.32,76122.44,35.2,0.02046,2e-05,2.67805]
[1776511885949,42.32,76123.38,35.2,0.02048,2e-05,2.67986]
[1776511891662,42.32,76136.1,35.2,0.02075,2e-05,2.70969]
[1776511896605,42.31,76151.38,35.2,0.02105,2e-05,2.74305]
[1776511898314,42.31,76153.51,35.2,0.02109,2e-05,2.74803]
[1776511898323,42.31,76153.51,35.2,0.02109,2e-05,2.74803]
[1776511898997,42.31,76153.51,35.2,0.02109,2e-05,2.74803]
[1776511899060,42.31,76156.77,35.2,0.02116,2e-05,2.7558]
[1776511904663,42.29,76158.14,35.2,0.02116,2e-05,2.75517]
[1776511908513,42.29,76158.78,35.2,0.02116,2e-05,2.75627]
[1776511914577,42.29,76158.61,35.2,0.02115,2e-05,2.75503]
[1776511914586,42.29,76158.61,35.2,0.02115,2e-05,2.75503]
[1776511914733,42.29,76158.77,35.2,0.02115,2e-05,2.7551]
[1776511919768,42.27,76160.61,35.2,0.02116,2e-05,2.75526]
[1776511924803,42.27,76157.38,35.2,0.02107,2e-05,2.74577]
[1776511929838,42.26,76162.65,35.2,0.02117,2e-05,2.7573]
[1776511932859,42.23,76177.21,35.2,0.02143,2e-05,2.78609]
[1776511938168,42.18,76179.05,35.2,0.02134,2e-05,2.77661]
[1776511938645,42.17,76181.15,35.2,0.02136,2e-05,2.77843]
[1776511938658,42.17,76181.15,35.2,0.02136,2e-05,2.77843]
[1776511938700,42.17,76181.15,35.2,0.02136,2e-05,2.77843]
[1776511938702,42.17,76181.15,35.2,0.02136,2e-05,2.77843]
[1776511943936,42.14,76189.77,35.2,0.02148,2e-05,2.79152]
[1776511948971,42.13,76191.41,35.2,0.0215,2e-05,2.79379]
[1776511954005,42.13,76197.14,35.2,0.02159,2e-05,2.80363]
[1776511959041,42.12,76189.12,35.2,0.02139,2e-05,2.78172]
[1776511963068,42.11,76175.01,35.2,0.02107,2e-05,2.74535]
[1776511969111,42.11,76164.55,35.2,0.02082,2e-05,2.71817]
[1776511974147,42.11,76160.15,35.2,0.02072,2e-05,2.7063]
[1776511980189,42.1,76152.86,35.2,0.02055,2e-05,2.68737]
[1776511985224,42.1,76146.47,35.2,0.0204,2e-05,2.67103]
[1776511990259,42.1,76143.6,35.2,0.02033,2e-05,2.66339]
[1776511995295,42.09,76140.15,35.2,0.02025,2e-05,2.65443]
[1776512000335,42.09,76134.71,35.2,0.02013,2e-05,2.64082]
[1776512006377,42.09,76134.15,35.2,0.02012,2e-05,2.63896]
[1776512011414,42.09,76133.46,35.2,0.02008,2e-05,2.6343]
[1776512017579,42.09,76133.44,35.2,0.02008,2e-05,2.63387]
[1776512024506,42.08,76133.58,35.2,0.02007,2e-05,2.63353]
[1776512031555,42.08,76133.53,35.2,0.02007,2e-05,2.63288]
[1776512036590,42.08,76133.76,35.2,0.02007,2e-05,2.63306]
[1776512042632,42.08,76139.1,35.2,0.02018,2e-05,2.64547]
[1776512047270,42.08,76141.55,35.2,0.02023,2e-05,2.65107]
[1776512052702,42.07,76146.83,35.2,0.02033,2e-05,2.66298]
[1776512059750,42.07,76148.7,35.2,0.02037,2e-05,2.66662]
[1776512064785,42.07,76148.77,35.2,0.02036,2e-05,2.66612]
[1776512069821,42.07,76148.26,35.2,0.02035,2e-05,2.66422]
[1776512071589,42.07,76147.69,35.2,0.02033,2e-05,2.66271]
[1776512071612,42.07,76147.69,35.2,0.02033,2e-05,2.66271]
[1776512078211,42.06,76148.26,35.2,0.02032,2e-05,2.66084]
[1776512078219,42.06,76148.26,35.2,0.02032,2e-05,2.66084]
[1776512078312,42.06,76148.94,35.2,0.02033,2e-05,2.66223]
[1776512083919,42.06,76150.23,35.2,0.02036,2e-05,2.66536]
[1776512088317,42.06,76152.02,35.2,0.0204,2e-05,2.6697]
[1776512088337,42.06,76152.02,35.2,0.0204,2e-05,2.66967]
[1776512093457,42.06,76151.59,35.2,0.02038,2e-05,2.66787]
[1776512102046,42.06,76148.63,35.2,0.02031,2e-05,2.65937]
[1776512103052,42.05,76132.09,35.2,0.01995,2e-05,2.61939]
[1776512105067,42.05,76113.75,35.2,0.01957,2e-05,2.57565]
[1776512110102,42.05,76110.32,35.2,0.01949,2e-05,2.56764]
[1776512115137,42.06,76102.68,35.2,0.01934,2e-05,2.54988]
[1776512120172,42.06,76100.41,35.2,0.01929,2e-05,2.54484]
[1776512125207,42.06,76096.77,35.2,0.01922,2e-05,2.53666]
[1776512129234,42.06,76082.7,35.2,0.01894,2e-05,2.50438]
[1776512134269,42.06,76077.51,35.2,0.01882,2e-05,2.49066]
[1776512141318,42.07,76077.34,35.2,0.01883,2e-05,2.49145]
[1776512146354,42.07,76081.98,35.2,0.01893,2e-05,2.50297]
[1776512151389,42.07,76080.36,35.2,0.0189,2e-05,2.49998]
[1776512158438,42.08,76079.4,35.2,0.01889,2e-05,2.49888]
[1776512163475,42.08,76076.64,35.2,0.01885,2e-05,2.49332]
[1776512168510,42.08,76074.34,35.2,0.01881,2e-05,2.4889]
[1776512171726,42.09,76059.69,35.2,0.01852,2e-05,2.45608]
[1776512176776,42.09,76052.55,35.2,0.01839,2e-05,2.44062]
[1776512183615,42.1,76040.5,35.2,0.01817,2e-05,2.41609]
[1776512188650,42.11,76038.52,35.2,0.01815,2e-05,2.41322]
[1776512194692,42.11,76046.32,35.2,0.0183,2e-05,2.43026]
[1776512197313,42.12,76053.7,35.2,0.01845,2e-05,2.44727]
[1776512197319,42.12,76053.7,35.2,0.01845,2e-05,2.44727]
[1776512197414,42.12,76054.93,35.2,0.01848,2e-05,2.45033]
[1776512202747,42.13,76055.69,35.2,0.01851,2e-05,2.45441]
[1776512206915,42.13,76055.35,35.2,0.01851,2e-05,2.4548]
[1776512206926,42.13,76055.35,35.2,0.01851,2e-05,2.4548]
[1776512207016,42.13,76054.49,35.2,0.0185,2e-05,2.45324]
[1776512209798,42.13,76040.83,35.2,0.01824,2e-05,2.42315]
[1776512214833,42.14,76038.48,35.2,0.01821,2e-05,2.41945]
[1776512220874,42.15,76032.84,35.2,0.01811,2e-05,2.40868]
[1776512225914,42.16,76034.34,35.2,0.01816,2e-05,2.41376]
[1776512230949,42.16,76039.37,35.2,0.01827,2e-05,2.42664]
[1776512235984,42.17,76040.16,35.2,0.0183,2e-05,2.42989]
[1776512238238,42.17,76040.09,35.2,0.0183,2e-05,2.43003]
[1776512238707,42.17,76040.09,35.2,0.0183,2e-05,2.43032]
[1776512238708,42.17,76040.09,35.2,0.0183,2e-05,2.43032]
[1776512238741,42.17,76040.09,35.2,0.0183,2e-05,2.43032]
[1776512239212,42.17,76040.09,35.2,0.0183,2e-05,2.43032]
[1776512239214,42.17,76040.09,35.2,0.0183,2e-05,2.43032]
[1776512244858,42.17,76039.06,35.2,0.01829,2e-05,2.42917]
[1776512250089,42.18,76041.15,35.2,0.01834,2e-05,2.43498]
[1776512255124,42.18,76047.13,35.2,0.01845,2e-05,2.44689]
[1776512260159,42.18,76048.21,35.2,0.01848,2e-05,2.45002]
[1776512265194,42.19,76051.53,35.2,0.01855,2e-05,2.45825]
[1776512270229,42.19,76052.44,35.2,0.01857,2e-05,2.46096]
[1776512276274,42.19,76058.38,35.2,0.0187,2e-05,2.47522]
[1776512281309,42.19,76058.47,35.2,0.01871,2e-05,2.47594]
[1776512286344,42.2,76058.69,35.2,0.01871,2e-05,2.47695]
[1776512291379,42.2,76055.57,35.2,0.01866,2e-05,2.47032]
[1776512296414,42.2,76044.99,35.2,0.01845,2e-05,2.44685]
[1776512301449,42.2,76044.94,35.2,0.01846,2e-05,2.44747]
[1776512306483,42.21,76041.52,35.2,0.0184,2e-05,2.44047]
[1776512311523,42.21,76044.55,35.2,0.01844,2e-05,2.44562]
[1776512316557,42.21,76036.05,35.2,0.01828,2e-05,2.42717]
[1776512319578,42.21,76021.61,35.2,0.01801,2e-05,2.3954]
[1776512324614,42.22,76016.38,35.2,0.01792,2e-05,2.38494]
[1776512329649,42.22,76002.23,35.2,0.01766,2e-05,2.35489]
[1776512331666,42.23,75987.11,35.2,0.01737,2e-05,2.32234]
[1776512336702,42.23,75988.14,35.2,0.01741,2e-05,2.3263]
[1776512341739,42.24,75990.77,35.2,0.01747,2e-05,2.33371]
[1776512346774,42.25,75983.78,35.2,0.01736,2e-05,2.32007]
[1776512351821,42.25,75974.19,35.2,0.01719,2e-05,2.30133]
[1776512356856,42.26,75980.21,35.2,0.01732,2e-05,2.31616]
[1776512361892,42.27,75980.56,35.2,0.01734,2e-05,2.31861]
[1776512366637,42.27,75980.97,35.2,0.01736,2e-05,2.3205]
[1776512366802,42.27,75974.12,35.2,0.01724,2e-05,2.30597]
[1776512366817,42.27,75974.12,35.2,0.01724,2e-05,2.30597]
[1776512366958,42.27,75974.12,35.2,0.01724,2e-05,2.30597]
[1776512368944,42.28,75953.85,35.2,0.01686,2e-05,2.26277]
[1776512371491,42.28,75950.08,35.2,0.0168,2e-05,2.25576]
[1776512371512,42.28,75949.1,35.2,0.01677,2e-05,2.25132]
[1776512372428,42.28,75925.95,35.2,0.01636,2e-05,2.20308]
[1776512373353,42.31,75899.28,35.2,0.01595,2e-05,2.15506]
[1776512375762,42.32,75907.89,35.2,0.01611,2e-05,2.1744]
[1776512376467,42.32,75907.89,35.2,0.01611,2e-05,2.1744]
[1776512378066,42.32,75906.09,35.2,0.01609,2e-05,2.17147]
[1776512378075,42.32,75906.09,35.2,0.01609,2e-05,2.17147]
[1776512378082,42.32,75906.09,35.2,0.01609,2e-05,2.17147]
[1776512378087,42.32,75906.09,35.2,0.01609,2e-05,2.17147]
[1776512378153,42.36,75909.28,35.2,0.01622,2e-05,2.1867]
[1776512380864,42.41,75911.32,35.2,0.01637,2e-05,2.20404]
[1776512386064,42.43,75914.47,35.2,0.01645,2e-05,2.21379]
[1776512389130,42.43,75896.49,35.2,0.01615,2e-05,2.17833]
[1776512394441,42.5,75889.11,35.2,0.01615,2e-05,2.17864]
[1776512395722,42.53,75874.39,35.2,0.01595,2e-05,2.15509]
[1776512403660,42.58,75857.64,35.2,0.01577,2e-05,2.13315]
[1776512410476,42.6,75855.43,35.2,0.01577,2e-05,2.13376]
[1776512416933,42.62,75857.01,35.2,0.01585,2e-05,2.14222]
[1776512423649,42.64,75861.43,35.2,0.01596,2e-05,2.15551]
[1776512425973,42.65,75861.4,35.2,0.01598,2e-05,2.15757]
[1776512430391,42.66,75845.39,35.2,0.01573,2e-05,2.12863]
[1776512435407,42.68,75837.91,35.2,0.01561,2e-05,2.11432]
[1776512436865,42.68,75837.56,35.2,0.01562,2e-05,2.11516]
[1776512442476,42.7,75839.95,35.2,0.0157,2e-05,2.12454]
[1776512447512,42.72,75838.01,35.2,0.0157,2e-05,2.12438]
[1776512452548,42.74,75840.23,35.2,0.01577,2e-05,2.1326]
[1776512456585,42.75,75826.36,35.2,0.01556,2e-05,2.10774]
[1776512461620,42.77,75822.94,35.2,0.01554,2e-05,2.10477]
[1776512466655,42.78,75816.7,35.2,0.01546,2e-05,2.09618]
[1776512466914,42.78,75816.7,35.2,0.01546,2e-05,2.09618]
[1776512472389,42.8,75831.98,35.2,0.01575,2e-05,2.13002]
[1776512480761,42.82,75829.82,35.2,0.01576,2e-05,2.13104]
[1776512485797,42.83,75832.77,35.2,0.01584,2e-05,2.13991]
[1776512490832,42.84,75830.79,35.2,0.01583,2e-05,2.13879]
[1776512494860,42.85,75814.43,35.2,0.01555,2e-05,2.10603]
[1776512499896,42.87,75806.02,35.2,0.01544,2e-05,2.09252]
[1776512504930,42.88,75804.09,35.2,0.01543,2e-05,2.09187]
[1776512507762,42.89,75829.95,35.2,0.01589,2e-05,2.14536]
[1776512512996,42.9,75845.93,35.2,0.01619,2e-05,2.18046]
[1776512515010,42.9,75861.22,35.2,0.01646,2e-05,2.21284]
[1776512520048,42.91,75866.69,35.2,0.01658,2e-05,2.22633]
[1776512524075,42.92,75880.9,35.2,0.01685,2e-05,2.25766]
[1776512527098,42.92,75894.42,35.2,0.0171,2e-05,2.2873]
[1776512532134,42.96,75902.31,35.2,0.01733,2e-05,2.31315]
[1776512537168,42.99,75897.91,35.2,0.0173,2e-05,2.30979]
[1776512542072,43.0,75902.97,35.2,0.01742,2e-05,2.32404]
[1776512542166,43.0,75902.97,35.2,0.01742,2e-05,2.32404]
[1776512545233,43.04,75884.8,35.2,0.01717,2e-05,2.29483]
[1776512550268,43.06,75871.61,35.2,0.01697,2e-05,2.27073]
[1776512553553,43.06,75870.18,35.2,0.01693,2e-05,2.26637]
[1776512555307,43.06,75885.83,35.2,0.01722,2e-05,2.29978]
[1776512555942,43.06,75885.83,35.2,0.01722,2e-05,2.29978]
[1776512561356,43.07,75871.27,35.2,0.01697,2e-05,2.27135]
[1776512566754,43.08,75859.59,35.2,0.01678,2e-05,2.24834]
[1776512566759,43.08,75859.59,35.2,0.01678,2e-05,2.24834]
[1776512572435,43.09,75846.1,35.2,0.01656,2e-05,2.22324]
[1776512577470,43.1,75845.28,35.2,0.01657,2e-05,2.22373]
[1776512582505,43.11,75843.98,35.2,0.01656,2e-05,2.22319]
[1776512587541,43.12,75844.67,35.2,0.01659,2e-05,2.22678]
[1776512592576,43.13,75844.2,35.2,0.0166,2e-05,2.22794]
[1776512594590,43.13,75829.13,35.2,0.01634,2e-05,2.19776]
[1776512596604,43.13,75815.96,35.2,0.01612,2e-05,2.17182]
[1776512600216,43.14,75805.48,35.2,0.01595,2e-05,2.15216]
[1776512605667,43.16,75806.67,35.2,0.01601,2e-05,2.15839]
[1776512610702,43.17,75804.95,35.2,0.01601,2e-05,2.15818]
[1776512616744,43.19,75806.05,35.2,0.01604,2e-05,2.16201]
[1776512622786,43.21,75812.48,35.2,0.01619,2e-05,2.17948]
[1776512627824,43.22,75808.79,35.2,0.01616,2e-05,2.1751]
[1776512630845,43.23,75810.04,35.2,0.01619,2e-05,2.17953]
[1776512632859,43.23,75813.56,35.2,0.01627,2e-05,2.18792]
[1776512637894,43.25,75814.48,35.2,0.01631,2e-05,2.19284]
[1776512642929,43.26,75826.17,35.2,0.01654,2e-05,2.21981]
[1776512645951,43.26,75839.71,35.2,0.01679,2e-05,2.24942]
[1776512650987,43.28,75841.04,35.2,0.01684,2e-05,2.25472]
[1776512656022,43.29,75843.65,35.2,0.01691,2e-05,2.26268]
[1776512661542,43.29,75853.9,35.2,0.01711,2e-05,2.2861]
[1776512667100,43.31,75872.83,35.2,0.01749,2e-05,2.32928]
[1776512672134,43.31,75873.68,35.2,0.0175,2e-05,2.33057]
[1776512677169,43.32,75876.15,35.2,0.01756,2e-05,2.33774]
[1776512678084,43.32,75876.15,35.2,0.01756,2e-05,2.33774]
[1776512678089,43.32,75876.15,35.2,0.01756,2e-05,2.33774]
[1776512678104,43.32,75876.15,35.2,0.01756,2e-05,2.33774]
[1776512678231,43.32,75876.15,35.2,0.01756,2e-05,2.33774]
[1776512678231,43.32,75876.15,35.2,0.01756,2e-05,2.33774]
[1776512684218,43.33,75875.33,35.2,0.01757,2e-05,2.33859]
[1776512691266,43.34,75878.33,35.2,0.01765,2e-05,2.34764]
[1776512697309,43.35,75877.26,35.2,0.01765,2e-05,2.34757]
[1776512702344,43.36,75879.21,35.2,0.0177,2e-05,2.3536]
[1776512707379,43.37,75879.62,35.2,0.01773,2e-05,2.35627]
[1776512712414,43.38,75879.95,35.2,0.01775,2e-05,2.35877]
[1776512717449,43.38,75878.9,35.2,0.01774,2e-05,2.3583]
[1776512720173,43.39,75878.9,35.2,0.01775,2e-05,2.35901]
[1776512725505,43.4,75868.68,35.2,0.01758,2e-05,2.33948]
[1776512726706,43.4,75868.68,35.2,0.01758,2e-05,2.33948]
[1776512732554,43.41,75870.19,35.2,0.01762,2e-05,2.34319]
[1776512737589,43.42,75878.35,35.2,0.01779,2e-05,2.36259]
[1776512742657,43.42,75878.06,35.2,0.0178,2e-05,2.36371]
[1776512743664,43.42,75860.24,35.2,0.01747,2e-05,2.32593]
[1776512744678,43.43,75845.9,35.2,0.01721,2e-05,2.296]
[1776512749711,43.43,75852.41,35.2,0.01735,2e-05,2.31203]
[1776512754162,43.44,75856.55,35.2,0.01744,2e-05,2.32248]
[1776512754163,43.44,75856.55,35.2,0.01744,2e-05,2.32248]
[1776512754745,43.44,75858.63,35.2,0.01748,2e-05,2.32731]
[1776512758641,43.45,75860.71,35.2,0.01754,2e-05,2.33377]
[1776512758645,43.45,75860.71,35.2,0.01754,2e-05,2.33377]
[1776512758667,43.45,75860.71,35.2,0.01754,2e-05,2.33377]
[1776512758670,43.45,75860.71,35.2,0.01754,2e-05,2.33377]
[1776512758773,43.45,75860.78,35.2,0.01754,2e-05,2.33391]
[1776512760787,43.46,75836.62,35.2,0.0171,2e-05,2.28365]
[1776512765822,43.47,75846.14,35.2,0.0173,2e-05,2.30607]
[1776512767837,43.47,75860.02,35.2,0.01756,2e-05,2.33642]
[1776512772874,43.48,75860.67,35.2,0.01759,2e-05,2.33976]
[1776512778917,43.49,75863.5,35.2,0.01766,2e-05,2.34813]
[1776512783953,43.5,75866.04,35.2,0.01773,2e-05,2.3558]
[1776512788988,43.5,75866.59,35.2,0.01776,2e-05,2.35879]
[1776512794023,43.51,75873.23,35.2,0.01788,2e-05,2.37241]
[1776512799058,43.52,75875.79,35.2,0.01794,2e-05,2.37962]
[1776512804094,43.52,75873.77,35.2,0.01792,2e-05,2.37689]
[1776512806921,43.53,75875.08,35.2,0.01795,2e-05,2.38039]
[1776512812150,43.53,75880.67,35.2,0.01806,2e-05,2.39371]
[1776512817873,43.53,75881.33,35.2,0.01808,2e-05,2.39583]
[1776512822267,43.54,75894.83,35.2,0.01835,2e-05,2.42604]
[1776512828263,43.54,75904.82,35.2,0.01855,2e-05,2.44877]
[1776512830860,43.54,75907.03,35.2,0.01859,2e-05,2.45373]
[1776512836320,43.54,75896.76,35.2,0.0184,2e-05,2.43171]
[1776512843370,43.55,75886.38,35.2,0.01821,2e-05,2.40994]
[1776512848405,43.55,75882.99,35.2,0.01815,2e-05,2.40331]
[1776512853439,43.55,75883.07,35.2,0.01814,2e-05,2.40178]
[1776512854167,43.55,75883.07,35.2,0.01814,2e-05,2.40178]
[1776512854185,43.55,75883.07,35.2,0.01814,2e-05,2.40178]
[1776512860866,43.56,75884.61,35.2,0.01817,2e-05,2.40588]
[1776512862503,43.56,75863.71,35.2,0.01779,2e-05,2.3613]
[1776512867510,43.56,75858.01,35.2,0.01769,2e-05,2.34978]
[1776512871039,43.57,75858.88,35.2,0.01771,2e-05,2.35285]
[1776512871188,43.57,75859.33,35.2,0.01773,2e-05,2.35453]
[1776512871199,43.57,75859.33,35.2,0.01773,2e-05,2.35453]
[1776512871566,43.57,75859.4,35.2,0.01773,2e-05,2.35468]
[1776512874163,43.57,75865.98,35.2,0.01786,2e-05,2.36925]
[1776512876519,43.58,75856.2,35.2,0.01768,2e-05,2.34962]
[1776512876527,43.58,75856.2,35.2,0.01768,2e-05,2.34962]
[1776512876600,43.58,75855.1,35.2,0.01767,2e-05,2.34774]
[1776512880350,43.58,75854.04,35.2,0.01766,2e-05,2.34641]
[1776512882771,43.59,75847.84,35.2,0.01755,2e-05,2.33461]
[1776512886442,43.6,75844.06,35.2,0.0175,2e-05,2.32851]
[1776512890359,43.6,75846.22,35.2,0.01756,2e-05,2.33502]
[1776512891706,43.61,75871.98,35.2,0.01805,2e-05,2.39118]
[1776512892713,43.61,75895.41,35.2,0.0185,2e-05,2.44268]
[1776512894728,43.61,75909.25,35.2,0.01877,2e-05,2.47381]
[1776512896742,43.61,75924.58,35.2,0.01908,2e-05,2.50852]
[1776512900382,43.62,75913.98,35.2,0.01887,2e-05,2.48539]
[1776512905805,43.62,75911.49,35.2,0.01884,2e-05,2.48125]
[1776512910840,43.63,75914.28,35.2,0.0189,2e-05,2.48858]
[1776512913862,43.63,75899.99,35.2,0.01861,2e-05,2.45507]
[1776512919075,43.63,75897.13,35.2,0.01857,2e-05,2.44989]
[1776512923099,43.64,75882.57,35.2,0.0183,2e-05,2.41914]
[1776512929977,43.65,75882.29,35.2,0.01832,2e-05,2.42122]
[1776512935016,43.66,75882.75,35.2,0.01834,2e-05,2.42392]
[1776512941058,43.66,75880.59,35.2,0.01832,2e-05,2.42123]
[1776512946094,43.67,75884.18,35.2,0.0184,2e-05,2.43075]
[1776512951129,43.68,75887.91,35.2,0.01849,2e-05,2.44052]
[1776512956164,43.69,75888.29,35.2,0.01851,2e-05,2.44319]
[1776512961198,43.69,75888.97,35.2,0.01853,2e-05,2.44615]
[1776512966234,43.7,75881.0,35.2,0.01839,2e-05,2.43013]
[1776512971270,43.7,75882.9,35.2,0.01843,2e-05,2.43332]
[1776512971542,43.7,75882.9,35.2,0.01843,2e-05,2.43332]
[1776512976244,43.71,75893.63,35.2,0.01864,2e-05,2.45772]
[1776512981340,43.71,75895.86,35.2,0.0187,2e-05,2.46442]
[1776512986375,43.72,75896.51,35.2,0.01872,2e-05,2.46707]
[1776512991414,43.72,75894.5,35.2,0.01869,2e-05,2.46381]
[1776512996892,43.73,75896.03,35.2,0.01873,2e-05,2.46815]
[1776512998463,43.73,75878.18,35.2,0.0184,2e-05,2.42966]
[1776513000558,43.73,75876.97,35.2,0.01837,2e-05,2.42732]
[1776513005012,43.74,75885.43,35.2,0.01855,2e-05,2.44704]
[1776513005608,43.74,75884.91,35.2,0.01854,2e-05,2.44617]
[1776513011554,43.75,75875.06,35.2,0.01837,2e-05,2.42654]
[1776513016589,43.75,75874.03,35.2,0.01836,2e-05,2.42583]
[1776513027666,43.77,75876.38,35.2,0.01844,2e-05,2.43428]
[1776513032701,43.77,75872.98,35.2,0.01837,2e-05,2.42576]
[1776513038743,43.78,75872.37,35.2,0.01837,2e-05,2.42615]
[1776513045791,43.79,75872.41,35.2,0.01839,2e-05,2.4282]
[1776513050827,43.79,75869.61,35.2,0.01835,2e-05,2.42347]
[1776513052665,43.79,75869.16,35.2,0.01834,2e-05,2.42277]
[1776513052821,43.79,75869.16,35.2,0.01834,2e-05,2.42277]
[1776513054923,43.8,75870.48,35.2,0.01837,2e-05,2.4262]
[1776513056142,43.8,75870.05,35.2,0.01837,2e-05,2.42554]
[1776513057810,43.8,75874.78,35.2,0.01846,2e-05,2.43641]
[1776513058593,43.8,75874.32,35.2,0.01845,2e-05,2.43567]
[1776513060709,43.8,75874.1,35.2,0.01845,2e-05,2.43571]
[1776513062314,43.8,75874.1,35.2,0.01846,2e-05,2.43598]
[1776513064521,43.81,75877.62,35.2,0.01853,2e-05,2.44448]
[1776513068482,43.81,75887.87,35.2,0.01874,2e-05,2.46799]
[1776513069911,43.81,75887.83,35.2,0.01874,2e-05,2.46812]
[1776513069917,43.81,75887.83,35.2,0.01874,2e-05,2.46812]
[1776513069960,43.81,75887.71,35.2,0.01874,2e-05,2.46807]
[1776513075243,43.81,75884.57,35.2,0.01868,2e-05,2.4615]
[1776513075359,43.81,75884.57,35.2,0.01868,2e-05,2.4615]
[1776513075389,43.81,75880.21,35.2,0.0186,2e-05,2.45213]
[1776513076017,43.81,75908.99,35.2,0.01916,2e-05,2.51599]
[1776513077013,43.81,75932.18,35.2,0.01963,2e-05,2.56849]
[1776513082048,43.82,75936.84,35.2,0.01972,2e-05,2.57932]
[1776513082422,43.82,75936.84,35.2,0.01972,2e-05,2.57932]
[1776513084287,43.82,75934.0,35.2,0.01966,2e-05,2.57288]
[1776513087082,43.82,75948.95,35.2,0.01997,2e-05,2.60731]
[1776513087531,43.82,75948.95,35.2,0.01997,2e-05,2.60731]
[1776513093125,43.82,75955.11,35.2,0.02008,2e-05,2.61877]
[1776513100174,43.81,75956.39,35.2,0.0201,2e-05,2.62148]
[1776513105210,43.81,75957.7,35.2,0.02013,2e-05,2.62433]
[1776513110244,43.81,75958.53,35.2,0.02014,2e-05,2.62602]
[1776513115280,43.81,75953.69,35.2,0.02004,2e-05,2.6146]
[1776513118829,43.81,75962.52,35.2,0.02022,2e-05,2.63494]
[1776513119308,43.81,75966.82,35.2,0.02031,2e-05,2.64489]
[1776513124343,43.8,75974.28,35.2,0.02043,2e-05,2.65846]
[1776513127363,43.79,75987.33,35.2,0.02069,2e-05,2.68713]
[1776513132399,43.78,75985.67,35.2,0.02062,2e-05,2.67977]
[1776513137434,43.68,75980.1,35.2,0.02027,2e-05,2.64096]
[1776513140809,43.61,75981.35,35.2,0.02014,2e-05,2.62638]
[1776513146498,43.51,75989.46,35.2,0.02008,2e-05,2.62015]
[1776513151533,43.4,76001.04,35.2,0.02004,2e-05,2.61592]
[1776513156568,43.3,76006.12,35.2,0.0199,2e-05,2.60094]
[1776513161610,43.22,75994.83,35.2,0.01949,2e-05,2.55497]
[1776513166645,43.21,76006.34,35.2,0.01971,2e-05,2.57927]
[1776513171680,43.17,76008.73,35.2,0.01966,2e-05,2.57412]
[1776513176715,43.09,76015.81,35.2,0.01964,2e-05,2.57166]
[1776513178554,43.08,76017.29,35.2,0.01963,2e-05,2.57063]
[1776513183764,43.06,76015.06,35.2,0.01954,2e-05,2.56108]
[1776513188799,43.06,76002.05,35.2,0.01928,2e-05,2.53127]
[1776513193836,43.06,75989.15,35.2,0.01902,2e-05,2.50229]
[1776513198871,43.06,75988.47,35.2,0.01901,2e-05,2.50131]
[1776513203906,43.07,76000.84,35.2,0.01927,2e-05,2.52999]
[1776513205920,43.07,76015.09,35.2,0.01956,2e-05,2.56285]
[1776513207934,43.07,76031.42,35.2,0.01989,2e-05,2.60076]
[1776513212969,43.07,76030.22,35.2,0.01985,2e-05,2.59512]
[1776513218004,43.07,76028.58,35.2,0.01981,2e-05,2.59107]
[1776513223040,43.06,76029.78,35.2,0.01984,2e-05,2.59363]
[1776513228075,43.06,76025.04,35.2,0.01974,2e-05,2.58236]
[1776513233110,43.06,76026.48,35.2,0.01976,2e-05,2.58552]
[1776513238145,43.06,76030.5,35.2,0.01984,2e-05,2.5946]
[1776513244187,43.06,76029.65,35.2,0.01982,2e-05,2.59224]
[1776513249222,43.06,76030.63,35.2,0.01984,2e-05,2.5942]
[1776513254257,43.06,76032.22,35.2,0.01987,2e-05,2.59756]
[1776513258011,43.06,76025.91,35.2,0.01974,2e-05,2.58267]
[1776513258017,43.06,76025.91,35.2,0.01974,2e-05,2.58267]
[1776513258284,43.06,76025.26,35.2,0.01972,2e-05,2.58109]
[1776513263327,43.06,76026.72,35.2,0.01976,2e-05,2.58494]
[1776513268111,43.06,76027.82,35.2,0.01978,2e-05,2.58781]
[1776513268119,43.06,76027.82,35.2,0.01978,2e-05,2.58781]
[1776513268362,43.06,76027.61,35.2,0.01978,2e-05,2.5874]
[1776513273397,43.06,76022.95,35.2,0.01966,2e-05,2.57376]
[1776513278433,43.06,76027.95,35.2,0.01976,2e-05,2.58516]
[1776513283467,43.06,76029.52,35.2,0.01979,2e-05,2.58852]
[1776513288503,43.06,76026.41,35.2,0.01973,2e-05,2.58103]
[1776513293539,43.06,76023.32,35.2,0.01966,2e-05,2.57369]
[1776513298573,43.05,76019.85,35.2,0.01959,2e-05,2.56554]
[1776513306630,43.05,76020.47,35.2,0.0196,2e-05,2.56688]
[1776513308421,43.05,76020.55,35.2,0.0196,2e-05,2.56705]
[1776513308432,43.05,76020.55,35.2,0.0196,2e-05,2.56705]
[1776513308522,43.05,76020.55,35.2,0.0196,2e-05,2.56704]
[1776513313678,43.06,76024.75,35.2,0.01969,2e-05,2.57724]
[1776513319721,43.06,76023.37,35.2,0.01967,2e-05,2.57473]
[1776513324757,43.06,76022.11,35.2,0.01965,2e-05,2.57242]
[1776513330802,43.06,76021.97,35.2,0.01965,2e-05,2.57286]
[1776513335916,43.07,76022.88,35.2,0.01966,2e-05,2.57292]
[1776513341879,43.07,76025.25,35.2,0.01972,2e-05,2.57935]
[1776513346914,43.07,76025.27,35.2,0.01972,2e-05,2.58001]
[1776513351949,43.07,76025.51,35.2,0.01973,2e-05,2.58117]
[1776513356983,43.08,76025.13,35.2,0.01973,2e-05,2.58086]
[1776513361158,43.08,76018.55,35.2,0.0196,2e-05,2.56597]
[1776513362019,43.08,75994.17,35.2,0.01911,2e-05,2.51039]
[1776513367054,43.08,75999.38,35.2,0.01922,2e-05,2.52339]
[1776513372089,43.09,75996.88,35.2,0.01918,2e-05,2.51873]
[1776513377124,43.09,75997.34,35.2,0.0192,2e-05,2.52084]
[1776513382159,43.1,75991.84,35.2,0.0191,2e-05,2.50938]
[1776513388201,43.1,75992.61,35.2,0.01913,2e-05,2.51247]
[1776513393235,43.11,75992.81,35.2,0.01912,2e-05,2.51147]
[1776513398270,43.11,75992.6,35.2,0.01913,2e-05,2.5121]
[1776513403309,43.11,75989.61,35.2,0.01908,2e-05,2.50641]
[1776513405080,43.12,75987.14,35.2,0.01903,2e-05,2.50104]
[1776513406331,43.12,76020.72,35.2,0.01971,2e-05,2.57845]
[1776513408163,43.12,76031.77,35.2,0.01994,2e-05,2.60428]
[1776513408239,43.12,76031.77,35.2,0.01994,2e-05,2.60428]
[1776513409352,43.12,76060.44,35.2,0.02055,2e-05,2.67204]
[1776513411365,43.12,76075.74,35.2,0.02087,2e-05,2.70853]
[1776513414362,43.12,76070.42,35.2,0.02076,2e-05,2.69555]
[1776513416770,43.12,76065.0,35.2,0.02064,2e-05,2.68235]
[1776513421429,43.12,76051.94,35.2,0.02036,2e-05,2.65107]
[1776513426471,43.11,76043.41,35.2,0.02018,2e-05,2.63084]
[1776513431506,43.11,76036.7,35.2,0.02004,2e-05,2.6151]
[1776513432939,43.12,76041.57,35.2,0.02014,2e-05,2.62655]
[1776513436541,43.12,76060.75,35.2,0.02055,2e-05,2.67197]
[1776513438891,43.11,76067.98,35.2,0.0207,2e-05,2.68911]
[1776513441125,43.11,76073.06,35.2,0.02081,2e-05,2.70109]
[1776513445190,43.11,76072.57,35.2,0.02079,2e-05,2.69941]
[1776513451240,43.11,76079.1,35.2,0.02093,2e-05,2.7143]
[1776513456681,43.11,76080.93,35.2,0.02094,2e-05,2.71513]
[1776513457933,43.1,76081.3,35.2,0.02094,2e-05,2.7157]
[1776513458695,43.1,76102.13,35.2,0.0214,2e-05,2.76613]
[1776513460677,43.1,76107.23,35.2,0.02151,2e-05,2.77836]
[1776513463000,43.1,76108.4,35.2,0.02153,2e-05,2.78041]
[1776513466804,43.1,76118.09,35.2,0.02173,2e-05,2.80314]
[1776513469812,43.09,76119.05,35.2,0.02174,2e-05,2.80453]
[1776513470779,43.09,76117.04,35.2,0.02169,2e-05,2.7991]
[1776513475814,43.08,76118.81,35.2,0.02171,2e-05,2.80115]
[1776513480849,43.07,76117.64,35.2,0.02167,2e-05,2.79599]
[1776513485885,43.02,76108.39,35.2,0.02134,2e-05,2.75992]
[1776513486825,43.02,76108.39,35.2,0.02134,2e-05,2.75992]
[1776513492413,43.0,76099.11,35.2,0.02107,2e-05,2.73034]
[1776513498979,42.97,76092.74,35.2,0.02088,2e-05,2.70883]
[1776513504015,42.96,76088.55,35.2,0.02075,2e-05,2.6951]
[1776513509050,42.83,76086.13,35.2,0.02039,2e-05,2.65517]
[1776513514084,42.72,76086.39,35.2,0.0201,2e-05,2.62275]
[1776513519121,42.61,76086.13,35.2,0.01985,2e-05,2.59467]
[1776513525162,42.58,76082.52,35.2,0.01971,2e-05,2.57856]
[1776513531205,42.57,76082.42,35.2,0.01968,2e-05,2.57542]
[1776513538254,42.56,76085.45,35.2,0.01971,2e-05,2.5792]
[1776513543290,42.55,76083.85,35.2,0.01966,2e-05,2.57304]
[1776513548325,42.54,76074.41,35.2,0.01944,2e-05,2.54871]
[1776513553360,42.53,76073.76,35.2,0.01941,2e-05,2.54507]
[1776513558395,42.52,76070.68,35.2,0.01932,2e-05,2.53583]
[1776513565444,42.51,76069.57,35.2,0.01928,2e-05,2.53042]
[1776513570479,42.5,76067.91,35.2,0.01922,2e-05,2.52457]
[1776513575514,42.5,76077.33,35.2,0.01938,2e-05,2.54182]
[1776513580549,42.49,76073.56,35.2,0.01928,2e-05,2.53089]
[1776513586591,42.48,76074.0,35.2,0.01927,2e-05,2.52946]
[1776513591626,42.47,76071.19,35.2,0.0192,2e-05,2.52095]
[1776513596661,42.46,76071.26,35.2,0.01918,2e-05,2.51916]
[1776513601938,42.46,76073.68,35.2,0.01921,2e-05,2.52279]
[1776513602705,42.45,76079.86,35.2,0.01933,2e-05,2.53672]
[1776513606722,42.46,76083.68,35.2,0.01942,2e-05,2.54606]
[1776513611949,42.46,76080.03,35.2,0.01935,2e-05,2.53837]
[1776513612050,42.46,76080.03,35.2,0.01935,2e-05,2.53851]
[1776513617815,42.45,76078.23,35.2,0.0193,2e-05,2.53257]
[1776513622850,42.45,76090.51,35.2,0.01954,2e-05,2.5597]
[1776513622958,42.45,76090.51,35.2,0.01954,2e-05,2.5597]
[1776513623857,42.45,76091.8,35.2,0.01957,2e-05,2.56284]
[1776513628891,42.45,76090.17,35.2,0.01954,2e-05,2.55961]
[1776513633927,42.45,76092.46,35.2,0.01957,2e-05,2.56302]
[1776513633970,42.45,76092.46,35.2,0.01957,2e-05,2.56302]
[1776513634934,42.45,76093.92,35.2,0.0196,2e-05,2.56618]
[1776513639969,42.45,76113.38,35.2,0.01999,2e-05,2.61069]
[1776513642991,42.44,76133.75,35.2,0.02042,2e-05,2.65836]
[1776513644017,42.44,76133.75,35.2,0.02042,2e-05,2.65836]
[1776513644081,42.44,76141.11,35.2,0.02057,2e-05,2.67572]
[1776513650040,42.44,76147.4,35.2,0.02071,2e-05,2.69059]
[1776513655075,42.42,76149.29,35.2,0.02071,2e-05,2.69096]
[1776513660110,42.41,76155.33,35.2,0.02082,2e-05,2.70304]
[1776513664370,42.4,76155.55,35.2,0.02079,2e-05,2.70046]
[1776513664407,42.4,76168.11,35.2,0.02107,2e-05,2.73115]
[1776513669626,42.38,76174.76,35.2,0.02117,2e-05,2.74256]
[1776513669943,42.38,76174.76,35.2,0.02117,2e-05,2.74256]
[1776513671187,42.38,76188.09,35.2,0.02146,2e-05,2.77512]
[1776513673678,42.38,76193.76,35.2,0.02159,2e-05,2.78906]
[1776513676120,42.38,76187.89,35.2,0.02145,2e-05,2.77371]
[1776513678236,42.38,76211.33,35.2,0.02198,2e-05,2.83212]
[1776513679742,42.38,76211.33,35.2,0.02198,2e-05,2.83212]
[1776513681922,42.37,76204.35,35.2,0.02182,2e-05,2.81394]
[1776513686126,42.37,76194.8,35.2,0.02158,2e-05,2.78829]
[1776513687528,42.37,76194.99,35.2,0.02159,2e-05,2.78852]
[1776513688322,42.36,76171.84,35.2,0.02106,2e-05,2.73062]
[1776513690230,42.36,76168.76,35.2,0.02099,2e-05,2.7229]
[1776513691520,42.36,76168.46,35.2,0.02099,2e-05,2.72203]
[1776513694364,42.36,76183.24,35.2,0.02129,2e-05,2.75532]
[1776513696707,42.36,76185.68,35.2,0.02134,2e-05,2.76119]
[1776513706448,42.35,76183.44,35.2,0.02128,2e-05,2.75369]
[1776513710476,42.35,76197.64,35.2,0.02159,2e-05,2.78825]
[1776513714504,42.35,76210.01,35.2,0.02186,2e-05,2.81829]
[1776513719541,42.33,76218.2,35.2,0.02201,2e-05,2.83478]
[1776513724576,42.29,76215.11,35.2,0.02182,2e-05,2.81417]
[1776513729610,42.28,76202.47,35.2,0.02152,2e-05,2.78109]
[1776513732632,42.28,76189.78,35.2,0.02123,2e-05,2.74887]
[1776513736659,42.28,76207.1,35.2,0.02161,2e-05,2.79135]
[1776513739680,42.27,76221.29,35.2,0.02193,2e-05,2.82637]
[1776513743455,42.27,76226.7,35.2,0.02204,2e-05,2.83918]
[1776513743709,42.27,76241.86,35.2,0.02239,2e-05,2.87759]
[1776513747737,42.22,76226.87,35.2,0.02191,2e-05,2.82466]
[1776513752772,42.21,76219.68,35.2,0.02171,2e-05,2.80243]
[1776513757807,42.21,76231.33,35.2,0.02197,2e-05,2.83061]
[1776513762842,42.2,76239.8,35.2,0.02215,2e-05,2.85074]
[1776513767877,42.2,76226.79,35.2,0.02184,2e-05,2.8162]
[1776513772913,42.19,76233.21,35.2,0.02197,2e-05,2.83111]
[1776513777948,42.19,76226.24,35.2,0.0218,2e-05,2.81208]
[1776513782984,42.18,76212.24,35.2,0.02147,2e-05,2.77567]
[1776513788019,42.18,76208.04,35.2,0.02137,2e-05,2.76425]
[1776513793055,42.18,76204.84,35.2,0.02129,2e-05,2.75542]
[1776513795069,42.17,76190.01,35.2,0.02096,2e-05,2.71834]
[1776513800104,42.17,76186.97,35.2,0.02088,2e-05,2.71041]
[1776513805139,42.17,76193.81,35.2,0.02103,2e-05,2.7268]
[1776513807156,42.17,76210.78,35.2,0.02141,2e-05,2.76875]
[1776513812191,42.17,76216.83,35.2,0.02152,2e-05,2.78024]
[1776513818233,42.16,76212.02,35.2,0.02139,2e-05,2.76678]
[1776513821254,42.16,76224.3,35.2,0.02167,2e-05,2.79695]
[1776513826291,42.15,76221.37,35.2,0.02159,2e-05,2.78841]
[1776513831326,42.15,76225.34,35.2,0.02167,2e-05,2.79725]
[1776513836361,42.15,76221.28,35.2,0.02157,2e-05,2.78581]
[1776513841395,42.14,76225.21,35.2,0.02165,2e-05,2.79462]
[1776513846432,42.14,76224.55,35.2,0.02162,2e-05,2.79176]
[1776513851467,42.13,76215.56,35.2,0.02141,2e-05,2.76822]
[1776513856502,42.13,76226.66,35.2,0.02165,2e-05,2.79515]
[1776513861537,42.13,76236.54,35.2,0.02186,2e-05,2.81894]
[1776513866572,42.12,76238.99,35.2,0.02191,2e-05,2.82384]
[1776513871607,42.12,76241.6,35.2,0.02194,2e-05,2.82638]
[1776513876642,42.11,76246.68,35.2,0.02204,2e-05,2.83786]
[1776513881676,42.11,76249.61,35.2,0.02209,2e-05,2.84385]
[1776513886712,42.1,76253.31,35.2,0.02217,2e-05,2.85177]
[1776513891747,42.09,76250.82,35.2,0.02209,2e-05,2.84381]
[1776513896782,42.09,76249.91,35.2,0.02206,2e-05,2.8399]
[1776513901817,42.08,76250.24,35.2,0.02205,2e-05,2.83916]
[1776513905845,42.08,76237.71,35.2,0.02175,2e-05,2.80615]
[1776513907858,42.08,76220.15,35.2,0.02135,2e-05,2.76151]
[1776513912895,42.07,76219.36,35.2,0.02132,2e-05,2.7587]
[1776513917931,42.07,76218.43,35.2,0.0213,2e-05,2.75558]
[1776513923361,42.07,76217.69,35.2,0.02127,2e-05,2.75296]
[1776513929009,42.06,76224.5,35.2,0.02142,2e-05,2.76899]
[1776513934043,42.06,76225.82,35.2,0.02142,2e-05,2.76872]
[1776513934373,42.06,76225.82,35.2,0.02142,2e-05,2.76872]
[1776513940086,42.06,76238.55,35.2,0.0217,2e-05,2.79971]
[1776513945121,42.05,76244.58,35.2,0.02182,2e-05,2.81372]
[1776513950156,42.05,76243.71,35.2,0.02179,2e-05,2.81028]
[1776513955225,42.05,76235.96,35.2,0.02161,2e-05,2.78983]
[1776513961236,42.04,76236.69,35.2,0.02161,2e-05,2.7904]
[1776513966273,42.04,76242.07,35.2,0.02173,2e-05,2.80301]
[1776513971308,42.03,76239.79,35.2,0.02166,2e-05,2.79621]
[1776513976343,42.03,76237.39,35.2,0.0216,2e-05,2.78917]
[1776513981378,42.03,76233.28,35.2,0.0215,2e-05,2.77775]
[1776513986413,42.02,76229.1,35.2,0.0214,2e-05,2.76652]
[1776513992454,42.02,76229.11,35.2,0.02137,2e-05,2.76299]
[1776513998496,42.02,76229.52,35.2,0.02137,2e-05,2.76318]
[1776514005546,42.01,76229.99,35.2,0.02137,2e-05,2.76336]
[1776514010581,42.01,76227.74,35.2,0.02131,2e-05,2.75703]
[1776514011585,42.01,76227.74,35.2,0.02131,2e-05,2.75703]
[1776514018209,42.01,76225.86,35.2,0.02127,2e-05,2.75162]
[1776514023673,42.01,76223.59,35.2,0.02121,2e-05,2.74523]
[1776514028311,42.0,76223.02,35.2,0.02119,2e-05,2.7435]
[1776514033743,42.0,76222.24,35.2,0.02117,2e-05,2.74084]
[1776514036764,42.0,76205.48,35.2,0.02079,2e-05,2.69906]
[1776514041800,42.0,76203.14,35.2,0.02074,2e-05,2.69316]
[1776514046835,42.0,76200.07,35.2,0.02067,2e-05,2.68549]
[1776514051870,42.0,76197.86,35.2,0.0206,2e-05,2.6773]
[1776514056905,42.0,76190.55,35.2,0.02044,2e-05,2.65939]
[1776514062947,42.0,76190.05,35.2,0.02043,2e-05,2.65822]
[1776514068989,42.0,76190.1,35.2,0.02043,2e-05,2.65838]
[1776514075031,42.0,76191.17,35.2,0.02046,2e-05,2.66102]
[1776514080066,42.0,76191.21,35.2,0.02046,2e-05,2.66116]
[1776514086109,42.0,76190.48,35.2,0.02044,2e-05,2.65945]
[1776514087115,42.0,76202.96,35.2,0.02072,2e-05,2.69]
[1776514092151,42.0,76199.27,35.2,0.02063,2e-05,2.68076]
[1776514100208,42.0,76198.32,35.2,0.02061,2e-05,2.67822]
[1776514105243,42.0,76188.69,35.2,0.0204,2e-05,2.65464]
[1776514108264,42.0,76209.86,35.2,0.02086,2e-05,2.70653]
[1776514114305,42.0,76212.2,35.2,0.02089,2e-05,2.70922]
[1776514121355,42.0,76214.23,35.2,0.02093,2e-05,2.71372]
[1776514126389,41.99,76213.11,35.2,0.02091,2e-05,2.71065]
[1776514133439,41.99,76218.72,35.2,0.02103,2e-05,2.72409]
[1776514139481,41.99,76219.98,35.2,0.02105,2e-05,2.72676]
[1776514144516,41.99,76226.05,35.2,0.02118,2e-05,2.74149]
[1776514148928,41.99,76226.98,35.2,0.0212,2e-05,2.74343]
[1776514149034,41.99,76226.98,35.2,0.0212,2e-05,2.74343]
[1776514151705,41.99,76233.85,35.2,0.02135,2e-05,2.76017]
[1776514152911,41.99,76233.01,35.2,0.02133,2e-05,2.75794]
[1776514158616,41.98,76238.09,35.2,0.02144,2e-05,2.76996]
[1776514163650,41.98,76244.01,35.2,0.02157,2e-05,2.78416]
[1776514167030,41.98,76228.22,35.2,0.02121,2e-05,2.74413]
[1776514168686,41.98,76215.83,35.2,0.02093,2e-05,2.71322]
[1776514173720,41.98,76217.63,35.2,0.02095,2e-05,2.71485]
[1776514178756,41.98,76220.84,35.2,0.02102,2e-05,2.72261]
[1776514183790,41.98,76208.85,35.2,0.02075,2e-05,2.69296]
[1776514188827,41.98,76213.69,35.2,0.02086,2e-05,2.70492]
[1776514193879,41.98,76215.26,35.2,0.02089,2e-05,2.70874]
[1776514202943,41.98,76212.61,35.2,0.02083,2e-05,2.70211]
[1776514207978,41.98,76213.85,35.2,0.02086,2e-05,2.70512]
[1776514209242,41.98,76213.85,35.2,0.02086,2e-05,2.70512]
[1776514215027,41.98,76208.15,35.2,0.02073,2e-05,2.69094]
[1776514220062,41.98,76206.8,35.2,0.0207,2e-05,2.68762]
[1776514221117,41.98,76206.8,35.2,0.0207,2e-05,2.68762]
[1776514227111,41.98,76212.18,35.2,0.02082,2e-05,2.7008]
[1776514232146,41.98,76212.91,35.2,0.02082,2e-05,2.69977]
[1776514238188,41.98,76212.91,35.2,0.02081,2e-05,2.69959]
[1776514243223,41.97,76212.17,35.2,0.0208,2e-05,2.69762]
[1776514248259,41.97,76214.17,35.2,0.02084,2e-05,2.7024]
[1776514253295,41.97,76214.67,35.2,0.02085,2e-05,2.70345]
[1776514265379,41.97,76214.69,35.2,0.02085,2e-05,2.70308]
[1776514273434,41.97,76215.35,35.2,0.02086,2e-05,2.70446]
[1776514282498,41.97,76215.37,35.2,0.02086,2e-05,2.70425]
[1776514291566,41.97,76215.72,35.2,0.02084,2e-05,2.70221]
[1776514297608,41.97,76216.07,35.2,0.02085,2e-05,2.70295]
[1776514302643,41.97,76211.34,35.2,0.02074,2e-05,2.6912]
[1776514307678,41.97,76212.01,35.2,0.02076,2e-05,2.69284]
[1776514313720,41.97,76211.48,35.2,0.02075,2e-05,2.69152]
[1776514318755,41.97,76210.6,35.2,0.02073,2e-05,2.68934]
[1776514323790,41.97,76211.02,35.2,0.02074,2e-05,2.69038]
[1776514332853,41.97,76199.06,35.2,0.02047,2e-05,2.66105]
[1776514337887,41.97,76188.52,35.2,0.02025,2e-05,2.63579]
[1776514342923,41.97,76186.51,35.2,0.02021,2e-05,2.63137]
[1776514346212,41.97,76186.78,35.2,0.02022,2e-05,2.63219]
[1776514351986,41.97,76186.02,35.2,0.02018,2e-05,2.6283]
[1776514357021,41.98,76183.18,35.2,0.02013,2e-05,2.62188]
[1776514363062,41.98,76181.75,35.2,0.0201,2e-05,2.619]
[1776514368098,41.98,76173.19,35.2,0.01992,2e-05,2.59897]
[1776514373132,41.98,76175.33,35.2,0.01998,2e-05,2.60478]
[1776514380182,41.99,76174.16,35.2,0.01996,2e-05,2.60289]
[1776514386223,41.99,76173.53,35.2,0.01995,2e-05,2.60217]
[1776514391259,41.99,76171.88,35.2,0.01992,2e-05,2.59888]
[1776514394280,41.99,76185.54,35.2,0.02022,2e-05,2.63217]
[1776514397301,41.99,76199.36,35.2,0.02052,2e-05,2.66594]
[1776514400322,41.99,76214.57,35.2,0.02086,2e-05,2.70332]
[1776514405358,41.99,76209.37,35.2,0.02074,2e-05,2.69035]
[1776514410392,41.99,76207.33,35.2,0.0207,2e-05,2.68538]
[1776514413414,41.99,76222.64,35.2,0.02102,2e-05,2.72049]
[1776514418449,41.99,76232.59,35.2,0.02124,2e-05,2.74486]
[1776514423493,41.99,76238.25,35.2,0.02136,2e-05,2.75845]
[1776514429535,41.99,76235.44,35.2,0.02129,2e-05,2.75074]
[1776514434570,41.99,76235.98,35.2,0.0213,2e-05,2.75161]
[1776514439605,41.98,76235.21,35.2,0.02127,2e-05,2.74922]
[1776514444640,41.98,76233.07,35.2,0.02122,2e-05,2.74344]
[1776514449675,41.98,76231.92,35.2,0.02119,2e-05,2.7402]
[1776514454710,41.98,76230.43,35.2,0.02116,2e-05,2.73616]
[1776514457734,41.98,76217.5,35.2,0.02087,2e-05,2.70391]
[1776514463777,41.98,76209.97,35.2,0.0207,2e-05,2.68536]
[1776514468812,41.98,76210.92,35.2,0.02072,2e-05,2.6878]
[1776514472840,41.98,76228.71,35.2,0.0211,2e-05,2.72916]
[1776514475862,41.98,76244.95,35.2,0.02146,2e-05,2.76963]
[1776514480897,41.98,76243.1,35.2,0.02141,2e-05,2.7643]
[1776514485932,41.97,76241.26,35.2,0.02137,2e-05,2.75912]
[1776514490967,41.97,76239.7,35.2,0.02133,2e-05,2.75473]
[1776514496007,41.97,76239.69,35.2,0.02132,2e-05,2.75421]
[1776514501038,41.97,76237.22,35.2,0.02126,2e-05,2.74755]
[1776514506074,41.97,76237.03,35.2,0.02126,2e-05,2.74675]
[1776514511109,41.97,76245.65,35.2,0.02145,2e-05,2.76785]
[1776514516144,41.96,76251.09,35.2,0.02156,2e-05,2.78091]
[1776514521179,41.96,76257.84,35.2,0.02171,2e-05,2.79726]
[1776514526214,41.96,76253.39,35.2,0.0216,2e-05,2.7852]
[1776514531249,41.96,76257.31,35.2,0.02167,2e-05,2.79168]
[1776514536283,41.95,76252.71,35.2,0.02155,2e-05,2.77935]
[1776514541318,41.95,76252.71,35.2,0.02155,2e-05,2.77874]
[1776514546354,41.95,76254.96,35.2,0.02159,2e-05,2.78381]
[1776514551389,41.95,76261.79,35.2,0.02174,2e-05,2.80037]
[1776514556424,41.94,76262.82,35.2,0.02176,2e-05,2.80217]
[1776514561460,41.94,76269.51,35.2,0.02191,2e-05,2.81828]
[1776514566494,41.94,76267.73,35.2,0.02186,2e-05,2.8127]
[1776514571531,41.93,76269.36,35.2,0.02188,2e-05,2.81584]
[1776514577573,41.93,76271.64,35.2,0.02193,2e-05,2.82036]
[1776514582609,41.92,76268.57,35.2,0.02184,2e-05,2.81139]
[1776514587646,41.92,76266.74,35.2,0.02179,2e-05,2.80563]
[1776514592681,41.92,76263.02,35.2,0.02168,2e-05,2.79249]
[1776514597716,41.91,76258.61,35.2,0.02157,2e-05,2.78044]
[1776514602751,41.91,76255.61,35.2,0.02149,2e-05,2.772]
[1776514606779,41.91,76241.34,35.2,0.02116,2e-05,2.73554]
[1776514608793,41.91,76228.67,35.2,0.02088,2e-05,2.70388]
[1776514609090,41.91,76228.67,35.2,0.02088,2e-05,2.70388]
[1776514609139,41.91,76228.67,35.2,0.02088,2e-05,2.70383]
[1776514614835,41.9,76231.75,35.2,0.02092,2e-05,2.70908]
[1776514619100,41.89,76249.5,35.2,0.0213,2e-05,2.75139]
[1776514619872,41.89,76249.87,35.2,0.02131,2e-05,2.75179]
[1776514625914,41.89,76252.99,35.2,0.02137,2e-05,2.75888]
[1776514630950,41.88,76251.45,35.2,0.02133,2e-05,2.75432]
[1776514635985,41.88,76252.56,35.2,0.02135,2e-05,2.75643]
[1776514641020,41.88,76254.69,35.2,0.02139,2e-05,2.76103]
[1776514646056,41.88,76244.18,35.2,0.02115,2e-05,2.73388]
[1776514651091,41.87,76242.99,35.2,0.02109,2e-05,2.72775]
[1776514656126,41.87,76248.03,35.2,0.0212,2e-05,2.73983]
[1776514661160,41.87,76243.93,35.2,0.02111,2e-05,2.72904]
[1776514666197,41.87,76242.93,35.2,0.02108,2e-05,2.72614]
[1776514671233,41.87,76247.58,35.2,0.02118,2e-05,2.73736]
[1776514674253,41.87,76254.55,35.2,0.02134,2e-05,2.75453]
[1776514676267,41.86,76255.2,35.2,0.02135,2e-05,2.75592]
[1776514681303,41.86,76268.22,35.2,0.02164,2e-05,2.78809]
[1776514683241,41.86,76268.22,35.2,0.02164,2e-05,2.78809]
[1776514684317,41.86,76278.56,35.2,0.02187,2e-05,2.81403]
[1776514684333,41.86,76295.7,35.2,0.02227,2e-05,2.85781]
[1776514686687,41.86,76279.73,35.2,0.02189,2e-05,2.81622]
[1776514688512,41.86,76277.66,35.2,0.02184,2e-05,2.81071]
[1776514689908,41.86,76277.9,35.2,0.02185,2e-05,2.8111]
[1776514692274,41.85,76271.62,35.2,0.0217,2e-05,2.7945]
[1776514698004,41.85,76263.75,35.2,0.02151,2e-05,2.77389]
[1776514703466,41.85,76268.22,35.2,0.0216,2e-05,2.78374]
[1776514708501,41.84,76270.97,35.2,0.02165,2e-05,2.78987]
[1776514710122,41.84,76270.97,35.2,0.02165,2e-05,2.78987]
[1776514715550,41.84,76288.25,35.2,0.02202,2e-05,2.82978]
[1776514720667,41.83,76298.22,35.2,0.02224,2e-05,2.85436]
[1776514725620,41.83,76311.49,35.2,0.02254,2e-05,2.88683]
[1776514727633,41.82,76298.57,35.2,0.02223,2e-05,2.85264]
[1776514732669,41.82,76309.52,35.2,0.02247,2e-05,2.87947]
[1776514737704,41.81,76307.11,35.2,0.0224,2e-05,2.87159]
[1776514742739,41.81,76311.24,35.2,0.02248,2e-05,2.88077]
[1776514747774,41.8,76300.59,35.2,0.02222,2e-05,2.85169]
[1776514752809,41.8,76304.43,35.2,0.0223,2e-05,2.86027]
[1776514754075,41.8,76304.43,35.2,0.0223,2e-05,2.86027]
[1776514754225,41.8,76304.43,35.2,0.0223,2e-05,2.86027]
[1776514754822,41.8,76320.61,35.2,0.02268,2e-05,2.90182]
[1776514759246,41.79,76325.72,35.2,0.02279,2e-05,2.91382]
[1776514759420,41.79,76325.72,35.2,0.02279,2e-05,2.91382]
[1776514762390,41.79,76313.13,35.2,0.02248,2e-05,2.87992]
[1776514767918,41.78,76320.52,35.2,0.02263,2e-05,2.89734]
[1776514771946,41.78,76307.06,35.2,0.02228,2e-05,2.85816]
[1776514773960,41.77,76289.31,35.2,0.02186,2e-05,2.81197]
[1776514778995,41.77,76286.51,35.2,0.02179,2e-05,2.80385]
[1776514782324,41.77,76279.8,35.2,0.02163,2e-05,2.78626]
[1776514786977,41.77,76257.82,35.2,0.02112,2e-05,2.73046]
[1776514788355,41.77,76256.84,35.2,0.0211,2e-05,2.72788]
[1776514793150,41.77,76258.26,35.2,0.02113,2e-05,2.73118]
[1776514794342,41.77,76258.19,35.2,0.02113,2e-05,2.73088]
[1776514797757,41.77,76259.08,35.2,0.02115,2e-05,2.73293]
[1776514799264,41.76,76258.97,35.2,0.02114,2e-05,2.7326]
[1776514805178,41.76,76259.4,35.2,0.02115,2e-05,2.73368]
[1776514810213,41.76,76258.03,35.2,0.02112,2e-05,2.73025]
[1776514816255,41.76,76258.19,35.2,0.02113,2e-05,2.73065]
[1776514816507,41.76,76258.19,35.2,0.02113,2e-05,2.73065]
[1776514822297,41.76,76245.97,35.2,0.02085,2e-05,2.7002]
[1776514823304,41.76,76226.62,35.2,0.02042,2e-05,2.65251]
[1776514828339,41.76,76216.66,35.2,0.02021,2e-05,2.62821]
[1776514830818,41.76,76216.0,35.2,0.02019,2e-05,2.6266]
[1776514830824,41.76,76216.0,35.2,0.02019,2e-05,2.6266]
[1776514830871,41.76,76215.13,35.2,0.02017,2e-05,2.62449]
[1776514833592,41.76,76207.41,35.2,0.01999,2e-05,2.60317]
[1776514839417,41.76,76199.14,35.2,0.01981,2e-05,2.58326]
[1776514842852,41.76,76201.07,35.2,0.01985,2e-05,2.5879]
[1776514848479,41.76,76192.13,35.2,0.01966,2e-05,2.56648]
[1776514854522,41.76,76193.08,35.2,0.01968,2e-05,2.56875]
[1776514859557,41.76,76181.74,35.2,0.01944,2e-05,2.54175]
[1776514864597,41.76,76170.06,35.2,0.0192,2e-05,2.51418]
[1776514872653,41.76,76176.03,35.2,0.01932,2e-05,2.52824]
[1776514877693,41.76,76174.25,35.2,0.01928,2e-05,2.52404]
[1776514879707,41.76,76188.1,35.2,0.01957,2e-05,2.55687]
[1776514884741,41.76,76195.61,35.2,0.01973,2e-05,2.5748]
[1776514889777,41.76,76199.16,35.2,0.01981,2e-05,2.58331]
[1776514895819,41.76,76199.86,35.2,0.01981,2e-05,2.58238]
[1776514901861,41.76,76205.08,35.2,0.01992,2e-05,2.59493]
[1776514906896,41.76,76195.5,35.2,0.01971,2e-05,2.57193]
[1776514911931,41.76,76196.23,35.2,0.01973,2e-05,2.57368]
[1776514916966,41.76,76201.39,35.2,0.01984,2e-05,2.58605]
[1776514922001,41.76,76199.87,35.2,0.01981,2e-05,2.5824]
[1776514925036,41.76,76184.74,35.2,0.01948,2e-05,2.54629]
[1776514930070,41.76,76181.21,35.2,0.01941,2e-05,2.53791]
[1776514935105,41.76,76181.11,35.2,0.01941,2e-05,2.53768]
[1776514940140,41.76,76179.77,35.2,0.01938,2e-05,2.53451]
[1776514945175,41.76,76182.49,35.2,0.01944,2e-05,2.54095]
[1776514950210,41.76,76182.11,35.2,0.01943,2e-05,2.54005]
[1776514955245,41.76,76191.16,35.2,0.0196,2e-05,2.55897]
[1776514960280,41.76,76194.01,35.2,0.01966,2e-05,2.56577]
[1776514966322,41.76,76194.87,35.2,0.01968,2e-05,2.56782]
[1776514967532,41.76,76194.87,35.2,0.01968,2e-05,2.56782]
[1776514971359,41.76,76211.91,35.2,0.02005,2e-05,2.60879]
[1776514976394,41.76,76212.87,35.2,0.02007,2e-05,2.61111]
[1776514981429,41.76,76208.53,35.2,0.01997,2e-05,2.60062]
[1776514986465,41.76,76208.57,35.2,0.01997,2e-05,2.60072]
[1776514991500,41.76,76208.61,35.2,0.01997,2e-05,2.60082]
[1776514997497,41.76,76209.14,35.2,0.01999,2e-05,2.6021]
[1776515004590,41.76,76213.6,35.2,0.02008,2e-05,2.61288]
[1776515009626,41.76,76211.98,35.2,0.02005,2e-05,2.60896]
[1776515014661,41.76,76218.59,35.2,0.02017,2e-05,2.62234]
[1776515019696,41.76,76218.15,35.2,0.02016,2e-05,2.62128]
[1776515024731,41.76,76221.57,35.2,0.02024,2e-05,2.62959]
[1776515031780,41.76,76221.68,35.2,0.02024,2e-05,2.62986]
[1776515036815,41.76,76223.7,35.2,0.02028,2e-05,2.63478]
[1776515041771,41.76,76225.31,35.2,0.02032,2e-05,2.6387]
[1776515047301,41.76,76225.6,35.2,0.02032,2e-05,2.63941]
[1776515051697,41.76,76245.81,35.2,0.02077,2e-05,2.68908]
[1776515062416,41.76,76245.53,35.2,0.02076,2e-05,2.68838]
[1776515068033,41.76,76234.25,35.2,0.02051,2e-05,2.66058]
[1776515073069,41.76,76229.05,35.2,0.02038,2e-05,2.64518]
[1776515078104,41.76,76228.73,35.2,0.02037,2e-05,2.6444]
[1776515083139,41.76,76227.05,35.2,0.02034,2e-05,2.6403]
[1776515088412,41.76,76231.15,35.2,0.02043,2e-05,2.65032]
[1776515096230,41.76,76233.26,35.2,0.02047,2e-05,2.65549]
[1776515101265,41.76,76229.13,35.2,0.02038,2e-05,2.64538]
[1776515104523,41.76,76229.1,35.2,0.02038,2e-05,2.64531]
[1776515108094,41.76,76229.06,35.2,0.02038,2e-05,2.64521]
[1776515113353,41.76,76228.18,35.2,0.02036,2e-05,2.64306]
[1776515117381,41.76,76214.38,35.2,0.02006,2e-05,2.6095]
[1776515122416,41.76,76209.75,35.2,0.01996,2e-05,2.59832]
[1776515127452,41.76,76207.19,35.2,0.01991,2e-05,2.59215]
[1776515129818,41.76,76207.03,35.2,0.0199,2e-05,2.59176]
[1776515142557,41.76,76205.96,35.2,0.01986,2e-05,2.58657]
[1776515146585,41.76,76220.54,35.2,0.02017,2e-05,2.6218]
[1776515151620,41.76,76211.75,35.2,0.01998,2e-05,2.60052]
[1776515156655,41.76,76209.61,35.2,0.01994,2e-05,2.59536]
[1776515161690,41.76,76208.06,35.2,0.0199,2e-05,2.59162]
[1776515166725,41.76,76214.91,35.2,0.02005,2e-05,2.60816]
[1776515171764,41.76,76218.68,35.2,0.02013,2e-05,2.61729]
[1776515176798,41.76,76218.52,35.2,0.02013,2e-05,2.6169]
[1776515181833,41.76,76218.9,35.2,0.02014,2e-05,2.61782]
[1776515187875,41.76,76217.48,35.2,0.02011,2e-05,2.61438]
[1776515192909,41.76,76212.4,35.2,0.01998,2e-05,2.59946]
[1776515197945,41.76,76211.73,35.2,0.01996,2e-05,2.59784]
[1776515203987,41.76,76210.87,35.2,0.01995,2e-05,2.59577]
[1776515210031,41.76,76209.97,35.2,0.01993,2e-05,2.5936]
[1776515215067,41.76,76206.41,35.2,0.01985,2e-05,2.58504]
[1776515221109,41.76,76204.88,35.2,0.01982,2e-05,2.58136]
[1776515226144,41.76,76204.42,35.2,0.01981,2e-05,2.58026]
[1776515231180,41.76,76203.72,35.2,0.01979,2e-05,2.57858]
[1776515237221,41.76,76210.15,35.2,0.01993,2e-05,2.59404]
[1776515242256,41.76,76217.44,35.2,0.02009,2e-05,2.61165]
[1776515247293,41.76,76220.58,35.2,0.02016,2e-05,2.61926]
[1776515252327,41.76,76223.22,35.2,0.02019,2e-05,2.62303]
[1776515260383,41.76,76220.91,35.2,0.02014,2e-05,2.61742]
[1776515265423,41.76,76226.76,35.2,0.02027,2e-05,2.63164]
[1776515265779,41.76,76226.76,35.2,0.02027,2e-05,2.63164]
[1776515271464,41.76,76223.42,35.2,0.0202,2e-05,2.62352]
[1776515274828,41.76,76223.28,35.2,0.02019,2e-05,2.62318]
[1776515281535,41.76,76224.21,35.2,0.02022,2e-05,2.62544]
[1776515286570,41.76,76222.58,35.2,0.02018,2e-05,2.62148]
[1776515291605,41.76,76221.77,35.2,0.02016,2e-05,2.61951]
[1776515296640,41.76,76222.6,35.2,0.02018,2e-05,2.62152]
[1776515301675,41.76,76222.52,35.2,0.02018,2e-05,2.62133]
[1776515306709,41.76,76220.79,35.2,0.02014,2e-05,2.61713]
[1776515311745,41.76,76216.88,35.2,0.02004,2e-05,2.60503]
[1776515316780,41.76,76211.48,35.2,0.01992,2e-05,2.59199]
[1776515322821,41.76,76213.53,35.2,0.01996,2e-05,2.59694]
[1776515325012,41.76,76217.99,35.2,0.02006,2e-05,2.60771]
[1776515325843,41.76,76217.96,35.2,0.02006,2e-05,2.60764]
[1776515331889,41.76,76218.98,35.2,0.02008,2e-05,2.61011]
[1776515336924,41.76,76218.17,35.2,0.02006,2e-05,2.60815]
[1776515341127,41.76,76218.17,35.2,0.02006,2e-05,2.60815]
[1776515348001,41.76,76217.67,35.2,0.02005,2e-05,2.60694]
[1776515349411,41.76,76217.67,35.2,0.02005,2e-05,2.60694]
[1776515349417,41.76,76217.67,35.2,0.02005,2e-05,2.60694]
[1776515349433,41.76,76214.63,35.2,0.01999,2e-05,2.59959]
[1776515356057,41.76,76207.37,35.2,0.01983,2e-05,2.58211]
[1776515361097,41.76,76205.21,35.2,0.01979,2e-05,2.57692]
[1776515366131,41.76,76202.74,35.2,0.01973,2e-05,2.57101]
[1776515371167,41.76,76203.1,35.2,0.01972,2e-05,2.56926]
[1776515373777,41.76,76202.69,35.2,0.01971,2e-05,2.56828]
[1776515379222,41.76,76199.51,35.2,0.01965,2e-05,2.56068]
[1776515384308,41.76,76197.95,35.2,0.01961,2e-05,2.55695]
[1776515389661,41.76,76191.09,35.2,0.01947,2e-05,2.54064]
[1776515395795,41.76,76179.16,35.2,0.01922,2e-05,2.51245]
[1776515401378,41.76,76179.03,35.2,0.01921,2e-05,2.51214]
[1776515406419,41.76,76178.06,35.2,0.01919,2e-05,2.50986]
[1776515411454,41.76,76172.15,35.2,0.01907,2e-05,2.496]
[1776515416488,41.76,76173.89,35.2,0.01911,2e-05,2.50007]
[1776515421524,41.76,76181.31,35.2,0.01926,2e-05,2.51751]
[1776515426559,41.76,76175.11,35.2,0.01913,2e-05,2.50293]
[1776515431595,41.76,76175.85,35.2,0.01913,2e-05,2.5021]
[1776515436630,41.76,76175.35,35.2,0.01912,2e-05,2.50093]
[1776515441665,41.76,76174.38,35.2,0.0191,2e-05,2.49865]
[1776515446700,41.76,76169.3,35.2,0.01899,2e-05,2.48677]
[1776515451735,41.76,76168.85,35.2,0.01898,2e-05,2.48572]
[1776515456770,41.76,76161.08,35.2,0.01882,2e-05,2.46764]
[1776515461805,41.76,76158.98,35.2,0.01878,2e-05,2.46276]
[1776515466840,41.76,76158.88,35.2,0.01878,2e-05,2.46253]
[1776515471875,41.76,76160.06,35.2,0.0188,2e-05,2.46527]
[1776515476911,41.76,76160.49,35.2,0.01881,2e-05,2.46627]
[1776515481946,41.76,76162.09,35.2,0.01884,2e-05,2.46998]
[1776515483961,41.76,76182.64,35.2,0.01927,2e-05,2.51807]
[1776515488996,41.76,76187.55,35.2,0.01937,2e-05,2.52966]
[1776515495037,41.76,76187.44,35.2,0.01935,2e-05,2.52682]
[1776515500073,41.76,76192.01,35.2,0.01945,2e-05,2.53764]
[1776515505108,41.76,76198.46,35.2,0.01958,2e-05,2.55297]
[1776515510144,41.76,76196.22,35.2,0.01954,2e-05,2.54764]
[1776515515179,41.76,76195.28,35.2,0.01952,2e-05,2.5454]
[1776515521221,41.76,76199.46,35.2,0.01961,2e-05,2.55535]
[1776515523235,41.76,76186.15,35.2,0.01932,2e-05,2.52377]
[1776515527817,41.76,76189.44,35.2,0.01939,2e-05,2.53155]
[1776515533306,41.76,76185.74,35.2,0.01932,2e-05,2.5228]
[1776515538340,41.76,76186.48,35.2,0.01933,2e-05,2.52455]
[1776515543375,41.76,76187.72,35.2,0.01936,2e-05,2.52748]
[1776515551431,41.76,76189.51,35.2,0.01938,2e-05,2.52913]
[1776515553445,41.76,76204.38,35.2,0.01969,2e-05,2.56449]
[1776515558758,41.76,76208.56,35.2,0.01978,2e-05,2.5745]
[1776515564522,41.76,76215.86,35.2,0.01994,2e-05,2.59205]
[1776515570564,41.76,76214.98,35.2,0.01992,2e-05,2.58993]
[1776515575599,41.76,76221.17,35.2,0.02005,2e-05,2.60487]
[1776515580634,41.76,76227.73,35.2,0.02019,2e-05,2.62077]
[1776515585669,41.76,76221.44,35.2,0.02006,2e-05,2.60552]
[1776515591711,41.76,76223.37,35.2,0.0201,2e-05,2.61019]
[1776515596178,41.76,76219.3,35.2,0.02001,2e-05,2.60035]
[1776515596748,41.76,76219.55,35.2,0.02002,2e-05,2.60095]
[1776515598216,41.76,76224.97,35.2,0.02013,2e-05,2.61407]
[1776515598763,41.76,76226.83,35.2,0.02017,2e-05,2.61859]
[1776515603797,41.76,76229.59,35.2,0.02024,2e-05,2.6253]
[1776515604127,41.76,76229.59,35.2,0.02024,2e-05,2.6253]
[1776515609840,41.76,76228.87,35.2,0.02022,2e-05,2.62355]
[1776515614875,41.76,76231.13,35.2,0.02025,2e-05,2.6264]
[1776515619912,41.76,76231.09,35.2,0.02025,2e-05,2.6263]
[1776515625953,41.76,76231.34,35.2,0.02025,2e-05,2.62691]
[1776515631996,41.76,76231.62,35.2,0.02026,2e-05,2.62759]
[1776515637031,41.76,76237.82,35.2,0.0204,2e-05,2.64272]
[1776515642066,41.76,76238.39,35.2,0.02041,2e-05,2.64412]
[1776515648108,41.76,76240.25,35.2,0.02045,2e-05,2.64867]
[1776515653143,41.76,76243.2,35.2,0.02051,2e-05,2.65591]
[1776515658178,41.76,76244.25,35.2,0.02054,2e-05,2.65848]
[1776515663517,41.76,76238.73,35.2,0.02042,2e-05,2.64495]
[1776515663524,41.76,76238.73,35.2,0.02042,2e-05,2.64495]
[1776515669256,41.76,76225.6,35.2,0.02013,2e-05,2.61296]
[1776515675298,41.76,76220.08,35.2,0.01999,2e-05,2.59697]
[1776515682348,41.76,76219.27,35.2,0.01997,2e-05,2.59501]
[1776515687809,41.76,76219.2,35.2,0.01997,2e-05,2.59484]
[1776515691819,41.76,76219.2,35.2,0.01997,2e-05,2.59484]
[1776515698460,41.76,76211.55,35.2,0.01981,2e-05,2.57644]
[1776515703494,41.76,76199.34,35.2,0.01955,2e-05,2.54726]
[1776515706516,41.76,76184.5,35.2,0.01923,2e-05,2.51214]
[1776515711551,41.76,76179.86,35.2,0.01914,2e-05,2.50123]
[1776515716586,41.76,76170.34,35.2,0.01894,2e-05,2.47897]
[1776515721620,41.76,76164.65,35.2,0.01882,2e-05,2.46574]
[1776515727663,41.76,76152.35,35.2,0.01857,2e-05,2.43731]
[1776515732702,41.76,76152.49,35.2,0.01856,2e-05,2.43511]
[1776515737737,41.76,76147.09,35.2,0.01845,2e-05,2.42271]
[1776515742772,41.76,76149.03,35.2,0.01849,2e-05,2.42716]
[1776515748814,41.76,76150.77,35.2,0.01852,2e-05,2.43115]
[1776515753849,41.76,76152.86,35.2,0.01856,2e-05,2.43596]
[1776515758884,41.76,76167.93,35.2,0.01887,2e-05,2.47081]
[1776515767948,41.76,76167.33,35.2,0.01886,2e-05,2.46941]
[1776515772983,41.76,76177.34,35.2,0.01907,2e-05,2.49276]
[1776515778022,41.76,76182.81,35.2,0.01918,2e-05,2.50559]
[1776515783057,41.76,76187.09,35.2,0.01927,2e-05,2.51566]
[1776515788092,41.76,76187.84,35.2,0.01928,2e-05,2.51743]
[1776515793127,41.76,76200.05,35.2,0.01952,2e-05,2.54375]
[1776515798162,41.76,76205.55,35.2,0.01964,2e-05,2.55685]
[1776515802195,41.76,76191.33,35.2,0.01934,2e-05,2.52308]
[1776515816294,41.76,76191.68,35.2,0.01935,2e-05,2.52391]
[1776515821329,41.76,76197.07,35.2,0.01946,2e-05,2.53667]
[1776515826364,41.76,76185.96,35.2,0.01923,2e-05,2.51042]
[1776515831398,41.76,76179.14,35.2,0.01908,2e-05,2.49441]
[1776515836436,41.76,76178.1,35.2,0.01906,2e-05,2.49197]
[1776515841471,41.76,76176.46,35.2,0.01903,2e-05,2.48814]
[1776515842882,41.76,76176.46,35.2,0.01903,2e-05,2.48814]
[1776515848520,41.76,76168.39,35.2,0.01886,2e-05,2.46933]
[1776515851542,41.76,76152.14,35.2,0.01851,2e-05,2.42925]
[1776515855141,41.76,76147.09,35.2,0.01841,2e-05,2.41768]
[1776515860605,41.76,76139.67,35.2,0.01826,2e-05,2.40075]
[1776515865640,41.76,76140.98,35.2,0.01829,2e-05,2.40373]
[1776515870675,41.76,76133.95,35.2,0.01815,2e-05,2.38776]
[1776515874702,41.76,76121.13,35.2,0.01789,2e-05,2.35885]
[1776515879738,41.76,76115.82,35.2,0.01779,2e-05,2.34695]
[1776515884772,41.76,76114.41,35.2,0.01776,2e-05,2.3438]
[1776515889807,41.76,76109.17,35.2,0.01766,2e-05,2.33212]
[1776515894843,41.76,76114.33,35.2,0.01776,2e-05,2.34362]
[1776515899878,41.76,76117.85,35.2,0.01783,2e-05,2.35149]
[1776515904913,41.76,76123.25,35.2,0.01793,2e-05,2.36361]
[1776515909947,41.76,76126.6,35.2,0.018,2e-05,2.37115]
[1776515914983,41.76,76129.14,35.2,0.01803,2e-05,2.37439]
[1776515920021,41.76,76130.79,35.2,0.01807,2e-05,2.37812]
[1776515925056,41.76,76128.53,35.2,0.01802,2e-05,2.37301]
[1776515930096,41.76,76121.51,35.2,0.01788,2e-05,2.35722]
[1776515935131,41.76,76124.16,35.2,0.01793,2e-05,2.36317]
[1776515940166,41.76,76127.32,35.2,0.018,2e-05,2.37029]
[1776515945201,41.76,76123.71,35.2,0.01793,2e-05,2.36216]
[1776515950236,41.76,76121.31,35.2,0.01788,2e-05,2.35677]
[1776515955271,41.76,76120.55,35.2,0.01786,2e-05,2.35507]
[1776515960306,41.76,76123.77,35.2,0.01793,2e-05,2.3623]
[1776515966348,41.76,76123.42,35.2,0.01792,2e-05,2.36151]
[1776515976418,41.76,76124.43,35.2,0.01792,2e-05,2.3613]
[1776515981453,41.76,76108.68,35.2,0.01761,2e-05,2.32611]
[1776515986487,41.76,76104.1,35.2,0.01752,2e-05,2.31595]
[1776515991524,41.76,76098.93,35.2,0.01742,2e-05,2.30452]
[1776515996558,41.76,76097.06,35.2,0.01739,2e-05,2.3004]
[1776516002600,41.76,76092.75,35.2,0.01731,2e-05,2.29092]
[1776516007634,41.76,76082.94,35.2,0.01712,2e-05,2.26946]
[1776516012670,41.76,76088.97,35.2,0.01723,2e-05,2.28264]
[1776516018712,41.76,76092.63,35.2,0.0173,2e-05,2.29066]
[1776516023746,41.76,76104.28,35.2,0.01753,2e-05,2.31635]
[1776516024581,41.76,76104.28,35.2,0.01753,2e-05,2.31635]
[1776516029788,41.76,76105.86,35.2,0.01756,2e-05,2.31985]
[1776516034824,41.76,76109.79,35.2,0.01762,2e-05,2.32611]
[1776516040866,41.76,76110.41,35.2,0.01763,2e-05,2.32749]
[1776516045901,41.76,76117.13,35.2,0.01776,2e-05,2.34247]
[1776516051943,41.76,76118.83,35.2,0.01779,2e-05,2.34627]
[1776516056410,41.76,76111.26,35.2,0.01765,2e-05,2.32938]
[1776516062013,41.76,76108.1,35.2,0.01758,2e-05,2.32236]
[1776516067048,41.76,76105.01,35.2,0.01752,2e-05,2.31551]
[1776516072083,41.76,76107.76,35.2,0.01758,2e-05,2.32161]
[1776516078125,41.76,76117.84,35.2,0.01777,2e-05,2.34405]
[1776516083165,41.76,76121.27,35.2,0.01784,2e-05,2.35173]
[1776516089207,41.76,76123.3,35.2,0.01788,2e-05,2.35628]
[1776516094242,41.76,76123.61,35.2,0.01787,2e-05,2.3545]
[1776516099277,41.76,76118.81,35.2,0.01777,2e-05,2.34375]
[1776516104312,41.76,76116.36,35.2,0.01773,2e-05,2.33828]
[1776516109349,41.76,76116.92,35.2,0.01774,2e-05,2.33953]
[1776516114384,41.76,76119.79,35.2,0.01779,2e-05,2.34594]
[1776516119204,41.76,76119.48,35.2,0.01779,2e-05,2.34525]
[1776516124456,41.76,76119.67,35.2,0.01779,2e-05,2.34567]
[1776516129491,41.76,76120.71,35.2,0.01781,2e-05,2.348]
[1776516134526,41.76,76124.52,35.2,0.01789,2e-05,2.35654]
[1776516138554,41.76,76111.23,35.2,0.01763,2e-05,2.32685]
[1776516143589,41.76,76109.63,35.2,0.0176,2e-05,2.3233]
[1776516148624,41.76,76111.76,35.2,0.01764,2e-05,2.32803]
[1776516153660,41.76,76115.99,35.2,0.0177,2e-05,2.33498]
[1776516159702,41.76,76117.68,35.2,0.01773,2e-05,2.33875]
[1776516164737,41.76,76117.18,35.2,0.01772,2e-05,2.33764]
[1776516171787,41.76,76115.51,35.2,0.01769,2e-05,2.33392]
[1776516176822,41.76,76119.48,35.2,0.01777,2e-05,2.34277]
[1776516181857,41.76,76120.83,35.2,0.0178,2e-05,2.34579]
[1776516188906,41.76,76119.36,35.2,0.01777,2e-05,2.34251]
[1776516193948,41.76,76145.69,35.2,0.01829,2e-05,2.40191]
[1776516196011,41.76,76145.92,35.2,0.01829,2e-05,2.40243]
[1776516200996,41.76,76158.98,35.2,0.01856,2e-05,2.43232]
[1776516204018,41.76,76173.12,35.2,0.01885,2e-05,2.465]
[1776516209052,41.76,76176.23,35.2,0.01891,2e-05,2.47224]
[1776516214088,41.76,76188.65,35.2,0.01915,2e-05,2.49871]
[1776516219123,41.76,76185.64,35.2,0.01909,2e-05,2.49165]
[1776516224158,41.76,76186.87,35.2,0.01911,2e-05,2.49453]
[1776516229193,41.76,76187.15,35.2,0.01912,2e-05,2.49519]
[1776516234229,41.76,76185.87,35.2,0.01909,2e-05,2.49219]
[1776516240271,41.76,76190.31,35.2,0.01919,2e-05,2.50261]
[1776516245307,41.76,76188.92,35.2,0.01916,2e-05,2.49934]
[1776516250343,41.76,76188.69,35.2,0.01915,2e-05,2.4988]
[1776516255378,41.76,76186.81,35.2,0.01911,2e-05,2.49439]
[1776516265449,41.76,76193.13,35.2,0.01924,2e-05,2.50924]
[1776516270483,41.76,76197.63,35.2,0.01934,2e-05,2.51985]
[1776516275519,41.76,76205.61,35.2,0.01949,2e-05,2.53616]
[1776516280555,41.76,76202.81,35.2,0.01943,2e-05,2.52952]
[1776516286597,41.76,76202.2,35.2,0.01942,2e-05,2.52807]
[1776516291687,41.76,76204.15,35.2,0.01946,2e-05,2.5327]
[1776516296721,41.76,76207.38,35.2,0.01953,2e-05,2.54037]
[1776516301757,41.76,76208.27,35.2,0.01954,2e-05,2.54248]
[1776516307798,41.76,76206.63,35.2,0.01951,2e-05,2.53858]
[1776516312834,41.76,76218.13,35.2,0.01975,2e-05,2.56602]
[1776516318876,41.76,76223.6,35.2,0.01987,2e-05,2.57915]
[1776516323617,41.76,76215.46,35.2,0.0197,2e-05,2.55963]
[1776516328947,41.76,76225.55,35.2,0.01991,2e-05,2.58384]
[1776516333982,41.76,76224.25,35.2,0.01987,2e-05,2.57809]
[1776516337815,41.76,76232.45,35.2,0.02004,2e-05,2.59786]
[1776516347073,41.76,76235.47,35.2,0.02011,2e-05,2.60517]
[1776516352107,41.76,76235.28,35.2,0.02011,2e-05,2.60471]
[1776516356136,41.76,76248.01,35.2,0.02038,2e-05,2.63569]
[1776516359173,41.76,76248.95,35.2,0.0204,2e-05,2.63799]
[1776516359226,41.76,76248.92,35.2,0.0204,2e-05,2.63792]
[1776516360167,41.76,76261.41,35.2,0.02068,2e-05,2.66861]
[1776516361158,41.76,76261.41,35.2,0.02068,2e-05,2.66861]
[1776516361174,41.76,76258.09,35.2,0.02061,2e-05,2.66043]
[1776516364197,41.76,76240.78,35.2,0.02023,2e-05,2.61806]
[1776516369231,41.76,76236.99,35.2,0.02014,2e-05,2.60886]
[1776516370218,41.76,76236.99,35.2,0.02014,2e-05,2.60886]
[1776516375274,41.76,76230.67,35.2,0.02001,2e-05,2.59356]
[1776516380309,41.76,76244.44,35.2,0.02031,2e-05,2.62698]
[1776516385344,41.76,76237.33,35.2,0.02015,2e-05,2.60968]
[1776516390379,41.76,76230.01,35.2,0.01999,2e-05,2.59196]
[1776516395414,41.76,76226.84,35.2,0.0199,2e-05,2.58169]
[1776516401459,41.76,76223.04,35.2,0.01982,2e-05,2.57255]
[1776516406494,41.76,76222.08,35.2,0.0198,2e-05,2.57025]
[1776516411529,41.76,76227.71,35.2,0.01992,2e-05,2.58378]
[1776516416564,41.76,76229.87,35.2,0.01997,2e-05,2.58899]
[1776516421599,41.76,76230.38,35.2,0.01998,2e-05,2.59022]
[1776516426634,41.76,76235.32,35.2,0.02009,2e-05,2.60216]
[1776516431669,41.76,76238.88,35.2,0.02016,2e-05,2.61079]
[1776516436705,41.76,76239.31,35.2,0.02017,2e-05,2.61184]
[1776516441741,41.76,76245.42,35.2,0.02031,2e-05,2.62671]
[1776516448789,41.76,76247.56,35.2,0.02035,2e-05,2.63193]
[1776516453824,41.76,76241.1,35.2,0.02019,2e-05,2.61353]
[1776516458860,41.76,76245.47,35.2,0.02029,2e-05,2.62417]
[1776516463895,41.76,76251.3,35.2,0.02042,2e-05,2.63841]
[1776516469937,41.76,76252.35,35.2,0.02044,2e-05,2.64098]
[1776516474972,41.76,76256.39,35.2,0.02053,2e-05,2.65089]
[1776516480909,41.76,76257.16,35.2,0.02055,2e-05,2.65278]
[1776516482030,41.76,76241.31,35.2,0.0202,2e-05,2.61404]
[1776516487065,41.76,76231.8,35.2,0.01999,2e-05,2.59101]
[1776516492103,41.76,76217.62,35.2,0.01969,2e-05,2.55695]
[1776516498146,41.76,76223.97,35.2,0.01982,2e-05,2.57216]
[1776516503181,41.76,76218.77,35.2,0.01971,2e-05,2.5597]
[1776516508216,41.76,76226.26,35.2,0.01987,2e-05,2.57766]
[1776516513251,41.76,76222.24,35.2,0.01977,2e-05,2.56538]
[1776516517283,41.76,76238.65,35.2,0.02012,2e-05,2.60494]
[1776516519894,41.76,76244.01,35.2,0.02024,2e-05,2.61796]
[1776516527361,41.76,76249.0,35.2,0.02035,2e-05,2.63012]
[1776516532396,41.76,76241.1,35.2,0.02017,2e-05,2.61088]
[1776516535618,41.76,76242.72,35.2,0.02021,2e-05,2.61482]
[1776516541460,41.76,76241.9,35.2,0.02019,2e-05,2.61283]
[1776516546495,41.76,76233.62,35.2,0.02001,2e-05,2.59276]
[1776516551529,41.76,76234.35,35.2,0.02003,2e-05,2.59453]
[1776516556564,41.76,76239.54,35.2,0.02014,2e-05,2.6071]
[1776516561600,41.76,76251.37,35.2,0.0204,2e-05,2.63591]
[1776516570663,41.76,76249.75,35.2,0.02036,2e-05,2.63195]
[1776516575698,41.76,76248.97,35.2,0.02033,2e-05,2.62738]
[1776516580732,41.76,76249.26,35.2,0.02033,2e-05,2.62809]
[1776516585768,41.76,76250.42,35.2,0.02036,2e-05,2.63092]
[1776516591813,41.76,76257.41,35.2,0.02051,2e-05,2.64804]
[1776516595841,41.76,76262.53,35.2,0.02063,2e-05,2.66063]
[1776516600876,41.76,76268.83,35.2,0.02077,2e-05,2.67619]
[1776516605912,41.76,76266.33,35.2,0.02071,2e-05,2.67001]
[1776516610948,41.76,76267.64,35.2,0.02074,2e-05,2.67324]
[1776516617997,41.76,76265.34,35.2,0.02069,2e-05,2.66756]
[1776516623033,41.76,76266.22,35.2,0.02071,2e-05,2.66974]
[1776516628068,41.76,76278.12,35.2,0.02097,2e-05,2.69925]
[1776516633103,41.76,76282.97,35.2,0.02106,2e-05,2.70863]
[1776516635119,41.76,76270.14,35.2,0.02078,2e-05,2.67674]
[1776516640154,41.76,76268.23,35.2,0.02073,2e-05,2.67201]
[1776516646196,41.76,76267.91,35.2,0.02073,2e-05,2.67122]
[1776516651231,41.76,76267.64,35.2,0.02072,2e-05,2.67055]
[1776516657274,41.76,76270.58,35.2,0.02079,2e-05,2.67782]
[1776516662309,41.76,76272.32,35.2,0.02082,2e-05,2.68214]
[1776516667345,41.76,76272.48,35.2,0.02083,2e-05,2.68253]
[1776516672381,41.76,76280.99,35.2,0.02102,2e-05,2.70369]
[1776516677416,41.76,76281.56,35.2,0.02103,2e-05,2.70511]
[1776516682451,41.76,76282.16,35.2,0.02105,2e-05,2.70661]
[1776516688171,41.76,76283.17,35.2,0.02107,2e-05,2.70913]
[1776516692071,41.76,76270.71,35.2,0.02077,2e-05,2.67545]
[1776516697556,41.76,76269.93,35.2,0.02075,2e-05,2.67352]
[1776516702591,41.76,76272.69,35.2,0.02081,2e-05,2.68035]
[1776516707625,41.76,76272.34,35.2,0.0208,2e-05,2.67949]
[1776516712661,41.76,76273.15,35.2,0.02082,2e-05,2.68149]
[1776516718703,41.76,76271.42,35.2,0.02078,2e-05,2.67721]
[1776516723737,41.76,76272.85,35.2,0.02082,2e-05,2.68075]
[1776516728773,41.76,76273.95,35.2,0.02084,2e-05,2.68348]
[1776516733808,41.76,76278.27,35.2,0.02094,2e-05,2.69421]
[1776516738842,41.76,76277.72,35.2,0.02093,2e-05,2.69284]
[1776516744885,41.76,76280.3,35.2,0.02098,2e-05,2.69926]
[1776516749920,41.76,76276.4,35.2,0.0209,2e-05,2.68956]
[1776516754955,41.76,76275.39,35.2,0.02085,2e-05,2.68435]
[1776516759990,41.76,76276.7,35.2,0.02088,2e-05,2.6876]
[1776516765025,41.76,76277.75,35.2,0.02091,2e-05,2.69021]
[1776516770061,41.76,76275.92,35.2,0.02087,2e-05,2.68566]
[1776516775096,41.76,76271.29,35.2,0.02076,2e-05,2.67419]
[1776516781138,41.76,76271.28,35.2,0.02076,2e-05,2.67417]
[1776516788187,41.76,76271.42,35.2,0.02076,2e-05,2.67451]
[1776516793222,41.76,76273.34,35.2,0.02081,2e-05,2.67927]
[1776516796608,41.76,76272.79,35.2,0.02079,2e-05,2.6779]
[1776516802285,41.76,76273.13,35.2,0.0208,2e-05,2.67875]
[1776516806618,41.76,76268.57,35.2,0.0207,2e-05,2.66747]
[1776516812359,41.76,76267.42,35.2,0.02066,2e-05,2.66194]
[1776516817394,41.76,76269.44,35.2,0.0207,2e-05,2.66693]
[1776516822429,41.76,76270.14,35.2,0.02072,2e-05,2.66865]
[1776516830488,41.76,76270.45,35.2,0.02072,2e-05,2.66942]
[1776516840559,41.76,76270.55,35.2,0.02072,2e-05,2.66967]
[1776516845594,41.76,76269.21,35.2,0.02069,2e-05,2.66636]
[1776516852643,41.76,76269.2,35.2,0.02069,2e-05,2.66633]
[1776516858685,41.76,76269.29,35.2,0.0207,2e-05,2.66656]
[1776516864727,41.76,76269.66,35.2,0.02071,2e-05,2.66747]
[1776516871776,41.76,76269.64,35.2,0.02068,2e-05,2.66473]
[1776516876811,41.76,76269.62,35.2,0.02068,2e-05,2.66468]
[1776516881846,41.76,76260.92,35.2,0.02049,2e-05,2.64327]
[1776516888894,41.76,76261.2,35.2,0.0205,2e-05,2.64396]
[1776516893930,41.76,76261.58,35.2,0.02051,2e-05,2.64489]
[1776516898965,41.76,76253.56,35.2,0.02033,2e-05,2.62526]
[1776516907021,41.76,76255.39,35.2,0.02037,2e-05,2.62973]
[1776516910042,41.76,76270.79,35.2,0.02071,2e-05,2.66757]
[1776516916084,41.76,76271.48,35.2,0.02073,2e-05,2.66927]
[1776516921119,41.76,76272.82,35.2,0.02076,2e-05,2.67259]
[1776516924139,41.76,76259.16,35.2,0.02045,2e-05,2.63896]
[1776516929175,41.76,76268.36,35.2,0.02066,2e-05,2.66157]
[1776516932110,41.76,76279.61,35.2,0.02089,2e-05,2.68672]
[1776516937231,41.76,76281.53,35.2,0.02093,2e-05,2.69149]
[1776516940217,41.76,76281.31,35.2,0.02093,2e-05,2.69094]
[1776516945382,41.76,76281.2,35.2,0.02092,2e-05,2.69067]
[1776516945836,41.76,76281.2,35.2,0.02092,2e-05,2.69067]
[1776516946294,41.76,76290.04,35.2,0.02112,2e-05,2.71272]
[1776516947318,41.76,76290.04,35.2,0.02112,2e-05,2.71272]
[1776516947392,41.76,76283.71,35.2,0.02098,2e-05,2.69691]
[1776516953343,41.76,76276.01,35.2,0.02081,2e-05,2.67779]
[1776516963418,41.76,76272.41,35.2,0.02073,2e-05,2.66888]
[1776516969459,41.76,76273.64,35.2,0.02075,2e-05,2.67192]
[1776516974495,41.76,76275.74,35.2,0.0208,2e-05,2.67712]
[1776516979581,41.76,76283.26,35.2,0.02097,2e-05,2.69579]
[1776516979581,41.76,76283.26,35.2,0.02097,2e-05,2.69579]
[1776516980543,41.76,76233.33,35.2,0.01987,2e-05,2.57361]
[1776516981140,41.76,76233.33,35.2,0.01987,2e-05,2.57361]
[1776516982581,41.76,76224.76,35.2,0.01968,2e-05,2.55306]
[1776516983558,41.76,76224.83,35.2,0.01969,2e-05,2.55323]
[1776516989600,41.76,76229.92,35.2,0.0198,2e-05,2.56542]
[1776516994638,41.76,76230.22,35.2,0.01978,2e-05,2.56351]
[1776516999673,41.76,76227.92,35.2,0.01973,2e-05,2.558]
[1776517005715,41.76,76228.7,35.2,0.01975,2e-05,2.55986]
[1776517010905,41.76,76228.63,35.2,0.01975,2e-05,2.5597]
[1776517011006,41.76,76228.63,35.2,0.01975,2e-05,2.5597]
[1776517018306,41.76,76228.81,35.2,0.01975,2e-05,2.56013]
[1776517018344,41.76,76228.81,35.2,0.01975,2e-05,2.56013]
[1776517023845,41.76,76224.42,35.2,0.01966,2e-05,2.54963]
[1776517028880,41.76,76223.61,35.2,0.01964,2e-05,2.54769]
[1776517033914,41.76,76227.63,35.2,0.01973,2e-05,2.5573]
[1776517038955,41.76,76224.43,35.2,0.01966,2e-05,2.54965]
[1776517049308,41.76,76224.61,35.2,0.01966,2e-05,2.55008]
[1776517055409,41.76,76235.56,35.2,0.01988,2e-05,2.5737]
[1776517062119,41.76,76236.47,35.2,0.0199,2e-05,2.57589]
[1776517063516,41.76,76236.47,35.2,0.0199,2e-05,2.57589]
[1776517069169,41.76,76238.01,35.2,0.01993,2e-05,2.5796]
[1776517074204,41.76,76239.47,35.2,0.01996,2e-05,2.58312]
[1776517079239,41.76,76240.03,35.2,0.01997,2e-05,2.58447]
[1776517085281,41.76,76242.41,35.2,0.02003,2e-05,2.59021]
[1776517090316,41.76,76252.68,35.2,0.02025,2e-05,2.61513]
[1776517095351,41.76,76248.04,35.2,0.02015,2e-05,2.60385]
[1776517100386,41.76,76248.69,35.2,0.02016,2e-05,2.60543]
[1776517107435,41.76,76249.28,35.2,0.02018,2e-05,2.60686]
[1776517112470,41.76,76242.69,35.2,0.02001,2e-05,2.58824]
[1776517120526,41.76,76243.6,35.2,0.02003,2e-05,2.59044]
[1776517125560,41.76,76243.56,35.2,0.02003,2e-05,2.59035]
[1776517130596,41.76,76246.36,35.2,0.02009,2e-05,2.59712]
[1776517135630,41.76,76246.5,35.2,0.0201,2e-05,2.59746]
[1776517141673,41.76,76246.51,35.2,0.0201,2e-05,2.59749]
[1776517146708,41.76,76246.33,35.2,0.02009,2e-05,2.59705]
[1776517152750,41.76,76246.23,35.2,0.02009,2e-05,2.59681]
[1776517158791,41.76,76244.24,35.2,0.02005,2e-05,2.59199]
[1776517163827,41.76,76244.17,35.2,0.02004,2e-05,2.59182]
[1776517170875,41.76,76243.49,35.2,0.02003,2e-05,2.59018]
[1776517176920,41.76,76234.57,35.2,0.01982,2e-05,2.56605]
[1776517181955,41.76,76232.91,35.2,0.01978,2e-05,2.56207]
[1776517187998,41.76,76230.46,35.2,0.01973,2e-05,2.5562]
[1776517193033,41.76,76239.16,35.2,0.01992,2e-05,2.57709]
[1776517198073,41.76,76239.93,35.2,0.01993,2e-05,2.57894]
[1776517203014,41.76,76230.69,35.2,0.01973,2e-05,2.55675]
[1776517203118,41.76,76230.69,35.2,0.01973,2e-05,2.55675]
[1776517209155,41.76,76239.13,35.2,0.01992,2e-05,2.57702]
[1776517214195,41.76,76239.63,35.2,0.01993,2e-05,2.57822]
[1776517219230,41.76,76243.26,35.2,0.02001,2e-05,2.58698]
[1776517224421,41.76,76244.27,35.2,0.02003,2e-05,2.58942]
[1776517225272,41.76,76213.42,35.2,0.01937,2e-05,2.51566]
[1776517226820,41.76,76213.42,35.2,0.01937,2e-05,2.51566]
[1776517226850,41.76,76206.96,35.2,0.01923,2e-05,2.50042]
[1776517231379,41.76,76211.54,35.2,0.01933,2e-05,2.51122]
[1776517231430,41.76,76207.06,35.2,0.01921,2e-05,2.49806]
[1776517237372,41.76,76195.93,35.2,0.01898,2e-05,2.47199]
[1776517242407,41.76,76203.31,35.2,0.01913,2e-05,2.48925]
[1776517247442,41.76,76205.27,35.2,0.01918,2e-05,2.49386]
[1776517252477,41.76,76207.24,35.2,0.01922,2e-05,2.49849]
[1776517257512,41.76,76203.45,35.2,0.01914,2e-05,2.48958]
[1776517262546,41.76,76198.4,35.2,0.01903,2e-05,2.47776]
[1776517267582,41.76,76197.01,35.2,0.019,2e-05,2.47451]
[1776517272619,41.76,76194.98,35.2,0.01896,2e-05,2.46977]
[1776517277654,41.76,76193.55,35.2,0.01893,2e-05,2.46644]
[1776517282688,41.76,76195.11,35.2,0.01896,2e-05,2.47007]
[1776517287723,41.76,76199.29,35.2,0.01905,2e-05,2.47984]
[1776517293765,41.76,76198.89,35.2,0.01902,2e-05,2.47632]
[1776517299808,41.76,76199.01,35.2,0.01903,2e-05,2.47661]
[1776517304843,41.76,76199.48,35.2,0.01904,2e-05,2.4777]
[1776517308215,41.76,76199.48,35.2,0.01904,2e-05,2.4777]
[1776517312907,41.76,76199.48,35.2,0.01904,2e-05,2.4777]
[1776517316916,41.76,76198.97,35.2,0.01903,2e-05,2.47651]
[1776517321969,41.76,76195.95,35.2,0.01896,2e-05,2.46946]
[1776517327004,41.76,76194.8,35.2,0.01894,2e-05,2.46678]
[1776517332040,41.76,76191.56,35.2,0.01887,2e-05,2.45924]
[1776517337075,41.76,76191.48,35.2,0.01887,2e-05,2.45905]
[1776517342110,41.76,76195.1,35.2,0.01894,2e-05,2.46748]
[1776517348151,41.76,76196.88,35.2,0.01898,2e-05,2.47163]
[1776517353187,41.76,76196.71,35.2,0.01896,2e-05,2.46866]
[1776517358223,41.76,76195.36,35.2,0.01893,2e-05,2.46551]
[1776517364265,41.76,76195.07,35.2,0.01893,2e-05,2.46484]
[1776517369301,41.76,76196.47,35.2,0.01895,2e-05,2.4681]
[1776517374994,41.76,76196.3,35.2,0.01895,2e-05,2.46771]
[1776517376356,41.76,76217.81,35.2,0.0194,2e-05,2.51824]
[1776517381390,41.76,76219.3,35.2,0.01943,2e-05,2.52177]
[1776517386426,41.76,76222.43,35.2,0.0195,2e-05,2.5292]
[1776517391460,41.76,76223.91,35.2,0.01953,2e-05,2.53271]
[1776517396497,41.76,76227.73,35.2,0.01961,2e-05,2.54181]
[1776517402537,41.76,76230.74,35.2,0.01968,2e-05,2.54899]
[1776517407572,41.76,76230.26,35.2,0.01967,2e-05,2.54785]
[1776517412609,41.76,76235.02,35.2,0.01975,2e-05,2.55661]
[1776517417645,41.76,76236.69,35.2,0.01979,2e-05,2.56061]
[1776517422678,41.76,76223.13,35.2,0.0195,2e-05,2.52825]
[1776517428721,41.76,76222.89,35.2,0.01949,2e-05,2.52768]
[1776517433755,41.76,76224.6,35.2,0.01953,2e-05,2.53174]
[1776517438791,41.76,76224.18,35.2,0.01952,2e-05,2.53074]
[1776517443826,41.76,76212.95,35.2,0.01928,2e-05,2.50416]
[1776517448860,41.76,76210.42,35.2,0.01923,2e-05,2.4982]
[1776517453896,41.76,76203.32,35.2,0.01908,2e-05,2.48153]
[1776517458934,41.76,76202.48,35.2,0.01906,2e-05,2.47956]
[1776517463968,41.76,76201.38,35.2,0.01904,2e-05,2.47699]
[1776517469003,41.76,76189.1,35.2,0.01878,2e-05,2.4484]
[1776517474038,41.76,76185.33,35.2,0.01869,2e-05,2.43712]
[1776517479075,41.76,76175.18,35.2,0.01848,2e-05,2.41376]
[1776517484109,41.76,76178.97,35.2,0.01856,2e-05,2.42247]
[1776517489144,41.76,76184.21,35.2,0.01866,2e-05,2.43454]
[1776517494179,41.76,76182.24,35.2,0.01862,2e-05,2.42999]
[1776517499213,41.76,76183.7,35.2,0.01865,2e-05,2.43336]
[1776517504248,41.76,76184.76,35.2,0.01868,2e-05,2.43581]
[1776517509284,41.76,76183.26,35.2,0.01864,2e-05,2.43235]
[1776517515123,41.76,76183.35,35.2,0.01865,2e-05,2.43255]
[1776517521368,41.76,76184.06,35.2,0.01866,2e-05,2.43419]
[1776517526403,41.76,76183.3,35.2,0.01865,2e-05,2.43244]
[1776517531438,41.76,76183.71,35.2,0.01863,2e-05,2.43083]
[1776517536477,41.76,76184.28,35.2,0.01865,2e-05,2.43215]
[1776517541512,41.76,76186.51,35.2,0.01869,2e-05,2.4373]
[1776517547553,41.76,76188.05,35.2,0.01872,2e-05,2.44086]
[1776517553042,41.76,76185.52,35.2,0.01867,2e-05,2.43501]
[1776517558631,41.76,76185.77,35.2,0.01868,2e-05,2.43559]
[1776517563665,41.76,76204.18,35.2,0.01906,2e-05,2.47838]
[1776517568967,41.76,76206.6,35.2,0.01911,2e-05,2.48405]
[1776517574743,41.76,76206.2,35.2,0.0191,2e-05,2.48311]
[1776517587833,41.76,76205.23,35.2,0.01908,2e-05,2.48084]
[1776517592869,41.76,76203.92,35.2,0.01903,2e-05,2.47519]
[1776517598911,41.76,76202.81,35.2,0.01901,2e-05,2.4726]
[1776517603960,41.76,76202.81,35.2,0.01901,2e-05,2.4726]
[1776517605807,41.76,76202.81,35.2,0.01901,2e-05,2.4726]
[1776517611011,41.76,76203.15,35.2,0.01902,2e-05,2.47339]
[1776517617058,41.76,76203.33,35.2,0.01902,2e-05,2.47382]
[1776517622093,41.76,76200.62,35.2,0.01896,2e-05,2.46749]
[1776517627128,41.76,76203.94,35.2,0.01903,2e-05,2.47524]
[1776517632163,41.76,76203.65,35.2,0.01903,2e-05,2.47456]
[1776517638206,41.76,76203.83,35.2,0.01903,2e-05,2.47498]
[1776517643240,41.76,76206.16,35.2,0.01908,2e-05,2.48044]
[1776517648276,41.76,76215.82,35.2,0.01928,2e-05,2.50314]
[1776517653310,41.76,76215.98,35.2,0.01927,2e-05,2.50091]
[1776517659353,41.76,76216.79,35.2,0.01928,2e-05,2.50282]
[1776517665395,41.76,76217.52,35.2,0.0193,2e-05,2.50455]
[1776517669423,41.76,76201.73,35.2,0.01897,2e-05,2.4675]
[1776517674458,41.76,76195.96,35.2,0.01885,2e-05,2.45407]
[1776517676617,41.76,76193.31,35.2,0.01879,2e-05,2.44792]
[1776517683521,41.76,76195.0,35.2,0.01883,2e-05,2.45184]
[1776517684717,41.76,76195.0,35.2,0.01883,2e-05,2.45184]
[1776517687550,41.76,76215.07,35.2,0.01925,2e-05,2.49877]
[1776517690683,41.76,76214.97,35.2,0.01925,2e-05,2.49854]
[1776517697621,41.76,76217.03,35.2,0.01929,2e-05,2.50339]
[1776517702656,41.76,76217.02,35.2,0.01929,2e-05,2.50337]
[1776517707691,41.76,76224.61,35.2,0.01945,2e-05,2.52132]
[1776517713736,41.76,76225.84,35.2,0.01946,2e-05,2.52162]
[1776517718768,41.76,76214.83,35.2,0.01922,2e-05,2.49561]
[1776517723803,41.76,76215.21,35.2,0.01923,2e-05,2.49651]
[1776517728838,41.76,76214.81,35.2,0.01922,2e-05,2.49556]
[1776517733873,41.76,76214.64,35.2,0.01922,2e-05,2.49516]
[1776517739914,41.76,76213.78,35.2,0.0192,2e-05,2.49314]
[1776517744950,41.76,76209.06,35.2,0.0191,2e-05,2.48206]
[1776517749985,41.76,76211.7,35.2,0.01916,2e-05,2.48825]
[1776517755020,41.76,76209.39,35.2,0.01911,2e-05,2.48283]
[1776517761062,41.76,76206.91,35.2,0.01906,2e-05,2.47703]
[1776517766097,41.76,76207.22,35.2,0.01906,2e-05,2.47775]
[1776517771132,41.76,76206.35,35.2,0.01903,2e-05,2.47313]
[1776517776167,41.76,76197.77,35.2,0.01885,2e-05,2.45314]
[1776517777816,41.76,76194.53,35.2,0.01878,2e-05,2.44562]
[1776517783216,41.76,76187.39,35.2,0.01864,2e-05,2.42912]
[1776517788250,41.76,76187.14,35.2,0.01863,2e-05,2.42854]
[1776517793286,41.76,76194.25,35.2,0.01878,2e-05,2.44497]
[1776517798321,41.76,76194.28,35.2,0.01878,2e-05,2.44504]
[1776517803356,41.76,76196.38,35.2,0.01882,2e-05,2.44991]
[1776517808391,41.76,76198.41,35.2,0.01886,2e-05,2.45463]
[1776517813426,41.76,76196.79,35.2,0.01883,2e-05,2.45087]
[1776517822489,41.76,76196.08,35.2,0.01881,2e-05,2.44922]
[1776517827525,41.76,76195.34,35.2,0.0188,2e-05,2.4475]
[1776517830411,41.76,76195.38,35.2,0.0188,2e-05,2.44759]
[1776517837595,41.76,76195.76,35.2,0.01879,2e-05,2.44591]
[1776517842630,41.76,76195.42,35.2,0.01878,2e-05,2.44512]
[1776517847665,41.76,76195.77,35.2,0.01879,2e-05,2.44593]
[1776517854714,41.76,76193.68,35.2,0.01875,2e-05,2.44109]
[1776517860756,41.76,76193.71,35.2,0.01875,2e-05,2.44116]
[1776517869818,41.76,76193.77,35.2,0.01875,2e-05,2.4413]
[1776517875106,41.76,76193.71,35.2,0.01875,2e-05,2.44116]
[1776517875112,41.76,76193.71,35.2,0.01875,2e-05,2.44116]
[1776517881906,41.76,76192.57,35.2,0.01872,2e-05,2.43853]
[1776517889205,41.76,76192.43,35.2,0.01872,2e-05,2.4382]
[1776517897019,41.76,76189.8,35.2,0.01865,2e-05,2.42957]
[1776517899316,41.76,76188.34,35.2,0.01862,2e-05,2.42621]
[1776517905078,41.76,76186.71,35.2,0.01858,2e-05,2.42245]
[1776517909407,41.76,76185.94,35.2,0.01857,2e-05,2.42068]
[1776517916155,41.76,76186.03,35.2,0.01857,2e-05,2.42089]
[1776517921190,41.76,76186.23,35.2,0.01857,2e-05,2.42135]
[1776517929247,41.76,76186.12,35.2,0.01857,2e-05,2.42109]
[1776517930919,41.76,76186.12,35.2,0.01857,2e-05,2.42109]
[1776517932951,41.76,76186.02,35.2,0.01857,2e-05,2.42086]
[1776517938310,41.76,76186.46,35.2,0.01858,2e-05,2.42188]
[1776517944352,41.76,76189.75,35.2,0.01865,2e-05,2.42946]
[1776517949387,41.76,76190.24,35.2,0.01866,2e-05,2.43059]
[1776517954422,41.76,76194.53,35.2,0.01873,2e-05,2.43794]
[1776517959457,41.76,76194.46,35.2,0.01872,2e-05,2.43778]
[1776517961917,41.76,76194.46,35.2,0.01872,2e-05,2.43778]
[1776517970534,41.76,76194.43,35.2,0.01872,2e-05,2.43771]
[1776517979597,41.76,76195.48,35.2,0.01875,2e-05,2.44014]
[1776517982618,41.76,76213.19,35.2,0.01911,2e-05,2.48139]
[1776517987331,41.76,76214.4,35.2,0.01914,2e-05,2.48423]
[1776517993695,41.76,76213.64,35.2,0.01912,2e-05,2.48245]
[1776517998730,41.76,76213.56,35.2,0.01912,2e-05,2.48226]
[1776518004771,41.76,76213.28,35.2,0.01912,2e-05,2.4816]
[1776518011821,41.76,76212.51,35.2,0.01908,2e-05,2.47721]
[1776518016855,41.76,76203.62,35.2,0.01889,2e-05,2.45646]
[1776518021891,41.76,76194.67,35.2,0.01871,2e-05,2.4357]
[1776518027934,41.76,76191.09,35.2,0.01864,2e-05,2.42744]
[1776518032969,41.76,76187.02,35.2,0.01855,2e-05,2.41807]
[1776518034921,41.76,76186.95,35.2,0.01855,2e-05,2.41791]
[1776518041032,41.76,76186.22,35.2,0.01854,2e-05,2.41623]
[1776518046066,41.76,76186.04,35.2,0.01853,2e-05,2.41582]
[1776518047578,41.76,76186.04,35.2,0.01853,2e-05,2.41582]
[1776518053116,41.76,76196.17,35.2,0.01874,2e-05,2.43917]
[1776518058151,41.76,76193.51,35.2,0.01869,2e-05,2.43302]
[1776518063186,41.76,76193.93,35.2,0.01869,2e-05,2.43399]
[1776518070235,41.76,76195.15,35.2,0.01872,2e-05,2.43681]
[1776518075272,41.76,76194.25,35.2,0.01868,2e-05,2.43218]
[1776518081314,41.76,76193.69,35.2,0.01867,2e-05,2.43088]
[1776518087357,41.76,76193.63,35.2,0.01867,2e-05,2.43074]
[1776518092391,41.76,76193.66,35.2,0.01867,2e-05,2.43081]
[1776518097425,41.76,76191.62,35.2,0.01863,2e-05,2.42611]
[1776518102460,41.76,76194.99,35.2,0.0187,2e-05,2.43389]
[1776518111524,41.76,76195.15,35.2,0.0187,2e-05,2.43426]
[1776518115366,41.76,76185.62,35.2,0.01851,2e-05,2.41231]
[1776518120587,41.76,76181.28,35.2,0.01842,2e-05,2.40236]
[1776518125621,41.76,76179.86,35.2,0.01839,2e-05,2.39911]
[1776518130657,41.76,76171.52,35.2,0.01822,2e-05,2.38011]
[1776518137706,41.76,76171.37,35.2,0.0182,2e-05,2.37725]
[1776518142742,41.76,76171.29,35.2,0.0182,2e-05,2.37707]
[1776518148785,41.76,76168.7,35.2,0.01814,2e-05,2.37119]
[1776518153820,41.76,76165.24,35.2,0.01808,2e-05,2.36336]
[1776518158855,41.76,76165.26,35.2,0.01808,2e-05,2.36341]
[1776518163891,41.76,76161.04,35.2,0.01799,2e-05,2.35389]
[1776518169933,41.76,76165.29,35.2,0.01808,2e-05,2.36348]
[1776518175977,41.76,76165.89,35.2,0.01809,2e-05,2.36483]
[1776518181015,41.76,76165.1,35.2,0.01807,2e-05,2.36305]
[1776518186050,41.76,76156.16,35.2,0.01789,2e-05,2.34291]
[1776518191085,41.76,76146.83,35.2,0.01769,2e-05,2.31956]
[1776518196120,41.76,76145.67,35.2,0.01767,2e-05,2.31697]
[1776518198516,41.76,76143.01,35.2,0.01762,2e-05,2.31106]
[1776518204175,41.76,76135.51,35.2,0.01747,2e-05,2.29444]
[1776518209211,41.76,76132.67,35.2,0.01742,2e-05,2.28817]
[1776518214247,41.76,76132.57,35.2,0.01741,2e-05,2.28795]
[1776518217268,41.76,76118.29,35.2,0.01714,2e-05,2.25664]
[1776518222303,41.76,76116.6,35.2,0.01711,2e-05,2.25295]
[1776518227597,41.76,76115.88,35.2,0.01709,2e-05,2.25139]
[1776518234390,41.76,76113.93,35.2,0.01706,2e-05,2.24714]
[1776518239425,41.76,76101.38,35.2,0.01682,2e-05,2.21998]
[1776518244460,41.76,76095.72,35.2,0.01671,2e-05,2.20782]
[1776518250502,41.76,76102.41,35.2,0.01684,2e-05,2.2222]
[1776518255536,41.76,76096.07,35.2,0.0167,2e-05,2.20616]
[1776518260572,41.76,76098.71,35.2,0.01675,2e-05,2.21183]
[1776518265607,41.76,76099.77,35.2,0.01677,2e-05,2.2141]
[1776518270642,41.76,76108.54,35.2,0.01694,2e-05,2.23302]
[1776518273664,41.76,76121.98,35.2,0.01719,2e-05,2.26225]
[1776518278698,41.76,76131.67,35.2,0.01738,2e-05,2.28351]
[1776518283734,41.76,76120.67,35.2,0.01717,2e-05,2.25939]
[1776518288769,41.76,76122.42,35.2,0.0172,2e-05,2.26321]
[1776518293804,41.76,76129.86,35.2,0.01734,2e-05,2.27953]
[1776518298839,41.76,76139.41,35.2,0.01753,2e-05,2.3006]
[1776518303874,41.76,76140.58,35.2,0.01755,2e-05,2.30319]
[1776518307706,41.76,76143.43,35.2,0.01761,2e-05,2.30951]
[1776518312936,41.76,76140.72,35.2,0.01754,2e-05,2.30103]
[1776518315817,41.76,76134.49,35.2,0.01742,2e-05,2.28726]
[1776518320993,41.76,76133.7,35.2,0.0174,2e-05,2.28552]
[1776518328043,41.76,76135.71,35.2,0.01744,2e-05,2.28995]
[1776518333077,41.76,76136.05,35.2,0.01745,2e-05,2.2907]
[1776518338113,41.76,76138.74,35.2,0.0175,2e-05,2.29665]
[1776518340007,41.76,76138.74,35.2,0.0175,2e-05,2.29665]
[1776518349193,41.76,76150.82,35.2,0.01773,2e-05,2.32348]
[1776518354228,41.76,76150.06,35.2,0.01772,2e-05,2.32179]
[1776518358213,41.76,76139.54,35.2,0.01751,2e-05,2.29842]
[1776518362283,41.76,76152.33,35.2,0.01776,2e-05,2.32685]
[1776518367319,41.76,76144.95,35.2,0.01762,2e-05,2.31041]
[1776518372306,41.76,76144.66,35.2,0.01761,2e-05,2.30977]
[1776518377395,41.76,76144.22,35.2,0.01759,2e-05,2.30631]
[1776518384445,41.76,76145.25,35.2,0.01761,2e-05,2.3086]
[1776518389480,41.76,76149.41,35.2,0.01769,2e-05,2.31785]
[1776518394515,41.76,76150.94,35.2,0.01772,2e-05,2.32126]
[1776518399550,41.76,76155.11,35.2,0.0178,2e-05,2.33058]
[1776518406599,41.76,76163.12,35.2,0.01796,2e-05,2.34855]
[1776518411634,41.76,76170.05,35.2,0.0181,2e-05,2.36418]
[1776518414813,41.76,76169.5,35.2,0.01809,2e-05,2.36294]
[1776518421704,41.76,76165.12,35.2,0.018,2e-05,2.35305]
[1776518426739,41.76,76164.16,35.2,0.01798,2e-05,2.35089]
[1776518430906,41.76,76164.12,35.2,0.01798,2e-05,2.3508]
[1776518436809,41.76,76169.59,35.2,0.01807,2e-05,2.36063]
[1776518441844,41.76,76173.29,35.2,0.01814,2e-05,2.369]
[1776518447886,41.76,76173.39,35.2,0.01815,2e-05,2.36922]
[1776518452921,41.76,76175.32,35.2,0.01819,2e-05,2.3736]
[1776518458965,41.76,76175.06,35.2,0.01818,2e-05,2.37301]
[1776518462994,41.76,76193.41,35.2,0.01855,2e-05,2.41491]
[1776518467022,41.76,76206.61,35.2,0.01882,2e-05,2.44541]
[1776518473065,41.76,76209.3,35.2,0.01888,2e-05,2.45166]
[1776518479108,41.76,76209.44,35.2,0.01888,2e-05,2.45198]
[1776518488174,41.76,76209.23,35.2,0.01888,2e-05,2.45149]
[1776518493209,41.76,76217.78,35.2,0.01904,2e-05,2.46885]
[1776518496691,41.76,76218.36,35.2,0.01905,2e-05,2.4702]
[1776518497236,41.76,76218.43,35.2,0.01905,2e-05,2.47037]
[1776518503279,41.76,76222.14,35.2,0.01913,2e-05,2.47906]
[1776518508314,41.76,76232.65,35.2,0.01935,2e-05,2.5038]
[1776518513350,41.76,76243.9,35.2,0.01959,2e-05,2.5305]
[1776518519392,41.76,76244.23,35.2,0.0196,2e-05,2.53128]
[1776518527449,41.76,76237.8,35.2,0.01946,2e-05,2.516]
[1776518528953,41.76,76237.8,35.2,0.01946,2e-05,2.516]
[1776518529062,41.76,76220.93,35.2,0.0191,2e-05,2.47622]
[1776518534400,41.76,76213.62,35.2,0.01895,2e-05,2.45914]
[1776518539532,41.76,76218.44,35.2,0.01905,2e-05,2.47039]
[1776518544567,41.76,76226.09,35.2,0.01921,2e-05,2.48834]
[1776518549603,41.76,76222.66,35.2,0.01914,2e-05,2.48028]
[1776518554640,41.76,76216.38,35.2,0.01899,2e-05,2.46299]
[1776518558929,41.76,76212.01,35.2,0.0189,2e-05,2.45281]
[1776518566722,41.76,76209.93,35.2,0.01886,2e-05,2.44797]
[1776518570816,41.76,76210.69,35.2,0.01887,2e-05,2.44974]
[1776518576793,41.76,76213.69,35.2,0.01893,2e-05,2.45672]
[1776518581828,41.76,76214.66,35.2,0.01895,2e-05,2.45898]
[1776518586868,41.76,76200.89,35.2,0.01867,2e-05,2.42703]
[1776518591903,41.76,76203.05,35.2,0.01871,2e-05,2.43202]
[1776518596938,41.76,76200.35,35.2,0.01866,2e-05,2.42579]
[1776518601973,41.76,76207.85,35.2,0.01881,2e-05,2.44314]
[1776518607007,41.76,76208.57,35.2,0.01883,2e-05,2.44481]
[1776518613050,41.76,76209.03,35.2,0.01882,2e-05,2.44331]
[1776518618085,41.76,76210.44,35.2,0.01885,2e-05,2.44658]
[1776518623120,41.76,76210.15,35.2,0.01884,2e-05,2.44591]
[1776518631176,41.76,76209.58,35.2,0.01883,2e-05,2.44458]
[1776518637218,41.76,76209.01,35.2,0.01882,2e-05,2.44326]
[1776518642252,41.76,76209.27,35.2,0.01882,2e-05,2.44386]
[1776518647287,41.76,76209.5,35.2,0.01883,2e-05,2.4444]
[1776518652322,41.76,76207.86,35.2,0.01879,2e-05,2.44059]
[1776518654337,41.76,76193.38,35.2,0.0185,2e-05,2.4072]
[1776518654780,41.76,76193.38,35.2,0.0185,2e-05,2.4072]
[1776518660042,41.76,76176.33,35.2,0.01815,2e-05,2.36832]
[1776518665413,41.76,76176.31,35.2,0.01815,2e-05,2.36828]
[1776518671455,41.76,76176.41,35.2,0.01813,2e-05,2.36598]
[1776518676493,41.76,76176.23,35.2,0.01813,2e-05,2.36557]
[1776518682840,41.76,76175.79,35.2,0.01812,2e-05,2.36458]
[1776518690595,41.76,76177.38,35.2,0.01815,2e-05,2.36818]
[1776518693933,41.76,76174.71,35.2,0.0181,2e-05,2.36213]
[1776518699658,41.76,76175.63,35.2,0.01812,2e-05,2.36422]
[1776518704694,41.76,76173.57,35.2,0.01808,2e-05,2.35956]
[1776518706283,41.76,76173.57,35.2,0.01808,2e-05,2.35956]
[1776518711743,41.76,76173.81,35.2,0.01808,2e-05,2.3601]
[1776518714764,41.76,76173.77,35.2,0.01808,2e-05,2.36001]
[1776518718792,41.76,76175.03,35.2,0.01811,2e-05,2.36286]
[1776518723827,41.76,76176.18,35.2,0.01813,2e-05,2.36546]
[1776518730875,41.76,76177.22,35.2,0.01815,2e-05,2.36782]
[1776518735911,41.76,76180.73,35.2,0.0182,2e-05,2.37325]
[1776518740946,41.76,76192.64,35.2,0.01844,2e-05,2.40041]
[1776518745981,41.76,76193.01,35.2,0.01845,2e-05,2.40125]
[1776518751016,41.76,76186.21,35.2,0.01831,2e-05,2.38572]
[1776518757058,41.76,76184.7,35.2,0.01828,2e-05,2.38228]
[1776518766121,41.76,76178.96,35.2,0.01817,2e-05,2.36924]
[1776518771162,41.76,76180.3,35.2,0.01819,2e-05,2.37228]
[1776518777934,41.76,76179.8,35.2,0.01818,2e-05,2.37114]
[1776518784253,41.76,76180.41,35.2,0.0182,2e-05,2.37253]
[1776518785841,41.76,76180.49,35.2,0.0182,2e-05,2.37271]
[1776518791303,41.76,76182.63,35.2,0.01822,2e-05,2.37504]
[1776518796338,41.76,76184.32,35.2,0.01826,2e-05,2.37888]
[1776518801373,41.76,76184.54,35.2,0.01826,2e-05,2.37938]
[1776518806408,41.76,76182.82,35.2,0.01823,2e-05,2.37547]
[1776518811444,41.76,76180.58,35.2,0.01818,2e-05,2.37039]
[1776518816479,41.76,76180.12,35.2,0.01817,2e-05,2.36934]
[1776518821514,41.76,76170.56,35.2,0.01798,2e-05,2.34774]
[1776518826549,41.76,76168.13,35.2,0.01793,2e-05,2.34227]
[1776518831306,41.76,76169.74,35.2,0.01796,2e-05,2.34589]
[1776518831312,41.76,76169.74,35.2,0.01796,2e-05,2.34589]
[1776518831584,41.76,76169.9,35.2,0.01797,2e-05,2.34625]
[1776518836620,41.76,76169.92,35.2,0.01797,2e-05,2.3463]
[1776518847507,41.76,76169.9,35.2,0.01797,2e-05,2.34625]
[1776518847512,41.76,76169.9,35.2,0.01797,2e-05,2.34625]
[1776518847608,41.76,76169.9,35.2,0.01797,2e-05,2.34625]
[1776518852733,41.76,76169.86,35.2,0.01795,2e-05,2.34365]
[1776518862802,41.76,76169.86,35.2,0.01795,2e-05,2.34365]
[1776518868845,41.76,76171.81,35.2,0.01799,2e-05,2.34804]
[1776518873880,41.76,76171.55,35.2,0.01798,2e-05,2.34746]
[1776518878915,41.76,76171.82,35.2,0.01799,2e-05,2.34807]
[1776518883950,41.76,76169.99,35.2,0.01795,2e-05,2.34395]
[1776518888910,41.76,76164.51,35.2,0.01784,2e-05,2.33165]
[1776518888993,41.76,76149.59,35.2,0.01755,2e-05,2.2984]
[1776518891008,41.76,76136.79,35.2,0.0173,2e-05,2.27018]
[1776518891717,41.76,76136.79,35.2,0.0173,2e-05,2.27018]
[1776518892014,41.76,76136.79,35.2,0.0173,2e-05,2.27018]
[1776518892026,41.76,76136.79,35.2,0.0173,2e-05,2.27018]
[1776518892127,41.76,76131.3,35.2,0.01719,2e-05,2.25815]
[1776518897056,41.76,76118.78,35.2,0.01695,2e-05,2.23091]
[1776518902091,41.76,76107.1,35.2,0.01673,2e-05,2.20573]
[1776518907126,41.76,76108.2,35.2,0.01675,2e-05,2.20809]
[1776518912162,41.76,76105.56,35.2,0.01669,2e-05,2.20002]
[1776518917197,41.76,76106.06,35.2,0.0167,2e-05,2.20109]
[1776518922442,41.76,76101.3,35.2,0.01661,2e-05,2.1909]
[1776518928507,41.76,76107.39,35.2,0.01672,2e-05,2.20394]
[1776518928515,41.76,76107.39,35.2,0.01672,2e-05,2.20394]
[1776518928556,41.76,76107.6,35.2,0.01672,2e-05,2.20439]
[1776518934315,41.76,76111.83,35.2,0.0168,2e-05,2.21348]
[1776518939351,41.76,76119.57,35.2,0.01695,2e-05,2.23019]
[1776518947407,41.76,76116.71,35.2,0.0169,2e-05,2.22401]
[1776518954470,41.76,76118.14,35.2,0.01692,2e-05,2.2271]
[1776518959505,41.76,76122.63,35.2,0.01701,2e-05,2.23683]
[1776518964540,41.76,76129.92,35.2,0.01715,2e-05,2.25269]
[1776518969574,41.76,76129.32,35.2,0.01714,2e-05,2.25138]
[1776518974610,41.76,76129.45,35.2,0.01712,2e-05,2.24922]
[1776518984679,41.76,76129.35,35.2,0.01712,2e-05,2.249]
[1776518989715,41.76,76129.37,35.2,0.01712,2e-05,2.24905]
[1776518989935,41.76,76129.37,35.2,0.01712,2e-05,2.24905]
[1776518995757,41.76,76122.94,35.2,0.017,2e-05,2.23506]
[1776519000792,41.76,76123.72,35.2,0.01701,2e-05,2.23676]
[1776519004888,41.76,76121.97,35.2,0.01698,2e-05,2.23296]
[1776519008076,41.76,76121.38,35.2,0.01697,2e-05,2.23168]
[1776519008107,41.76,76121.38,35.2,0.01697,2e-05,2.23168]
[1776519008331,41.76,76121.38,35.2,0.01697,2e-05,2.23168]
[1776519008375,41.76,76121.38,35.2,0.01697,2e-05,2.23168]
[1776519009158,41.76,76121.38,35.2,0.01697,2e-05,2.23168]
[1776519009242,41.76,76084.11,35.2,0.01627,2e-05,2.15205]
[1776519009994,41.76,76056.09,35.2,0.01576,2e-05,2.09364]
[1776519011164,41.76,76056.09,35.2,0.01576,2e-05,2.09364]
[1776519011343,41.76,76056.09,35.2,0.01576,2e-05,2.09364]
[1776519014145,41.76,76062.35,35.2,0.01588,2e-05,2.10658]
[1776519019933,41.76,76062.38,35.2,0.01588,2e-05,2.10664]
[1776519024969,41.76,76061.9,35.2,0.01587,2e-05,2.10565]
[1776519030009,41.76,76058.37,35.2,0.0158,2e-05,2.09835]
[1776519031123,41.76,76058.37,35.2,0.0158,2e-05,2.09835]
[1776519034581,41.76,76059.17,35.2,0.0158,2e-05,2.09766]
[1776519034675,41.76,76059.17,35.2,0.0158,2e-05,2.09766]
[1776519035057,41.76,76057.59,35.2,0.01577,2e-05,2.0944]
[1776519035554,41.76,76057.59,35.2,0.01577,2e-05,2.0944]
[1776519035997,41.76,76047.44,35.2,0.01559,2e-05,2.07354]
[1776519037553,41.76,76037.88,35.2,0.01542,2e-05,2.05404]
[1776519038605,41.76,76040.05,35.2,0.01546,2e-05,2.05845]
[1776519040668,41.76,76047.35,35.2,0.01559,2e-05,2.07336]
[1776519040699,41.76,76047.35,35.2,0.01559,2e-05,2.07336]
[1776519044878,41.76,76045.8,35.2,0.01556,2e-05,2.07018]
[1776519047491,41.76,76053.02,35.2,0.01569,2e-05,2.08499]
[1776519048770,41.76,76053.65,35.2,0.0157,2e-05,2.08628]
[1776519051111,41.76,76056.75,35.2,0.01576,2e-05,2.09267]
[1776519051514,41.76,76056.75,35.2,0.01576,2e-05,2.09267]
[1776519057212,41.76,76056.27,35.2,0.01575,2e-05,2.09168]
[1776519062244,41.76,76056.06,35.2,0.01575,2e-05,2.09125]
[1776519067279,41.76,76056.45,35.2,0.01575,2e-05,2.09205]
[1776519072317,41.76,76058.95,35.2,0.0158,2e-05,2.09721]
[1776519077351,41.76,76054.64,35.2,0.01572,2e-05,2.08832]
[1776519082387,41.76,76052.11,35.2,0.01568,2e-05,2.08312]
[1776519087422,41.76,76052.34,35.2,0.01568,2e-05,2.08359]
[1776519092457,41.76,76044.91,35.2,0.01553,2e-05,2.06605]
[1776519094591,41.76,76037.8,35.2,0.01541,2e-05,2.05157]
[1776519099503,41.76,76029.86,35.2,0.01527,2e-05,2.0355]
[1776519099506,41.76,76022.54,35.2,0.01514,2e-05,2.02077]
[1776519102528,41.76,76035.32,35.2,0.01536,2e-05,2.04654]
[1776519107562,41.76,76036.76,35.2,0.01539,2e-05,2.04946]
[1776519112598,41.76,76037.04,35.2,0.01539,2e-05,2.05003]
[1776519117633,41.76,76045.91,35.2,0.01555,2e-05,2.06809]
[1776519122668,41.76,76050.36,35.2,0.01563,2e-05,2.0772]
[1776519126696,41.76,76064.28,35.2,0.01588,2e-05,2.10589]
[1776519131732,41.76,76066.24,35.2,0.01591,2e-05,2.10996]
[1776519134316,41.76,76070.32,35.2,0.01599,2e-05,2.11844]
[1776519134328,41.76,76070.32,35.2,0.01599,2e-05,2.11844]
[1776519134754,41.76,76077.16,35.2,0.01611,2e-05,2.13271]
[1776519139789,41.76,76081.71,35.2,0.01619,2e-05,2.14225]
[1776519144823,41.76,76081.11,35.2,0.01618,2e-05,2.14099]
[1776519147708,41.76,76083.66,35.2,0.01623,2e-05,2.14635]
[1776519147727,41.76,76083.66,35.2,0.01623,2e-05,2.14635]
[1776519147729,41.76,76083.66,35.2,0.01623,2e-05,2.14635]
[1776519147915,41.76,76083.66,35.2,0.01623,2e-05,2.14635]
[1776519147918,41.76,76083.66,35.2,0.01623,2e-05,2.14635]
[1776519147829,41.76,76083.66,35.2,0.01623,2e-05,2.14635]
[1776519153889,41.79,76084.35,35.2,0.01627,2e-05,2.15053]
[1776519158924,41.8,76091.78,35.2,0.01644,2e-05,2.17037]
[1776519163959,41.82,76090.37,35.2,0.01645,2e-05,2.17144]
[1776519167413,41.82,76090.37,35.2,0.01645,2e-05,2.17144]
[1776519167416,41.82,76090.37,35.2,0.01645,2e-05,2.17144]
[1776519167511,41.83,76090.32,35.2,0.01648,2e-05,2.17454]
[1776519173021,41.85,76089.01,35.2,0.01649,2e-05,2.17509]
[1776519178057,41.86,76091.58,35.2,0.01656,2e-05,2.18386]
[1776519179073,41.86,76091.58,35.2,0.01656,2e-05,2.18386]
[1776519180424,41.86,76091.51,35.2,0.01657,2e-05,2.18435]
[1776519181154,41.86,76091.44,35.2,0.01657,2e-05,2.18421]
[1776519185610,41.86,76094.82,35.2,0.01663,2e-05,2.1914]
[1776519185617,41.86,76094.82,35.2,0.01663,2e-05,2.1914]
[1776519185711,41.86,76095.36,35.2,0.01664,2e-05,2.19256]
[1776519186239,41.86,76095.36,35.2,0.01664,2e-05,2.19256]
[1776519192155,41.88,76098.46,35.2,0.01674,2e-05,2.20366]
[1776519193705,41.88,76098.46,35.2,0.01674,2e-05,2.20366]
[1776519193718,41.88,76098.46,35.2,0.01674,2e-05,2.20366]
[1776519193806,41.89,76099.46,35.2,0.01677,2e-05,2.20727]
[1776519196339,41.89,76097.26,35.2,0.01673,2e-05,2.20316]
[1776519202225,41.9,76085.74,35.2,0.01653,2e-05,2.17983]
[1776519205809,41.9,76084.67,35.2,0.01651,2e-05,2.17756]
[1776519205814,41.9,76084.67,35.2,0.01651,2e-05,2.17756]
[1776519205910,41.9,76084.57,35.2,0.01651,2e-05,2.17735]
[1776519211290,41.9,76085.92,35.2,0.01651,2e-05,2.17781]
[1776519216325,41.9,76084.94,35.2,0.0165,2e-05,2.17574]
[1776519221360,41.9,76084.87,35.2,0.01649,2e-05,2.17559]
[1776519226395,41.9,76084.39,35.2,0.01649,2e-05,2.17457]
[1776519232437,41.9,76083.54,35.2,0.01647,2e-05,2.17277]
[1776519237471,41.9,76083.13,35.2,0.01646,2e-05,2.1719]
[1776519242507,41.9,76077.0,35.2,0.01635,2e-05,2.15896]
[1776519247543,41.9,76073.97,35.2,0.01629,2e-05,2.15258]
[1776519252580,41.9,76067.61,35.2,0.01618,2e-05,2.13924]
[1776519256405,41.9,76060.0,35.2,0.01604,2e-05,2.12337]
[1776519256411,41.9,76060.0,35.2,0.01604,2e-05,2.12337]
[1776519257615,41.9,76059.93,35.2,0.01604,2e-05,2.12322]
[1776519262651,41.9,76050.42,35.2,0.01587,2e-05,2.10351]
[1776519267657,41.9,76060.53,35.2,0.01605,2e-05,2.12447]
[1776519271716,41.9,76045.69,35.2,0.01577,2e-05,2.09143]
[1776519276750,41.9,76038.08,35.2,0.01563,2e-05,2.07583]
[1776519281789,41.9,76038.17,35.2,0.01563,2e-05,2.07601]
[1776519286826,41.9,76039.25,35.2,0.01565,2e-05,2.07822]
[1776519292868,41.9,76040.37,35.2,0.01567,2e-05,2.08051]
[1776519297903,41.9,76039.57,35.2,0.01566,2e-05,2.07887]
[1776519302938,41.9,76034.11,35.2,0.01556,2e-05,2.06772]
[1776519307973,41.9,76034.33,35.2,0.01556,2e-05,2.06817]
[1776519317036,41.9,76040.94,35.2,0.01568,2e-05,2.08168]
[1776519322071,41.9,76044.47,35.2,0.01574,2e-05,2.08892]
[1776519327106,41.9,76045.32,35.2,0.01576,2e-05,2.09067]
[1776519332141,41.9,76046.37,35.2,0.01576,2e-05,2.09049]
[1776519338183,41.9,76042.89,35.2,0.0157,2e-05,2.08334]
[1776519343218,41.9,76032.57,35.2,0.01552,2e-05,2.06227]
[1776519347511,41.9,76026.79,35.2,0.01541,2e-05,2.05054]
[1776519347517,41.9,76026.79,35.2,0.01541,2e-05,2.05054]
[1776519347612,41.9,76024.17,35.2,0.01537,2e-05,2.04524]
[1776519351108,41.9,76023.76,35.2,0.01536,2e-05,2.04441]
[1776519352472,41.9,76020.97,35.2,0.01531,2e-05,2.03878]
[1776519357710,41.91,76018.03,35.2,0.01528,2e-05,2.03489]
[1776519357717,41.91,76018.03,35.2,0.01528,2e-05,2.03489]
[1776519357746,41.91,76012.75,35.2,0.01519,2e-05,2.02429]
[1776519363938,41.91,76014.69,35.2,0.01522,2e-05,2.02818]
[1776519369414,41.91,76016.84,35.2,0.01526,2e-05,2.0325]
[1776519374442,41.91,76012.83,35.2,0.01519,2e-05,2.02445]
[1776519379477,41.91,76022.62,35.2,0.01536,2e-05,2.04415]
[1776519384512,41.91,76024.02,35.2,0.01538,2e-05,2.04698]
[1776519390555,41.91,76026.13,35.2,0.01542,2e-05,2.05124]
[1776519395590,41.91,76030.21,35.2,0.01548,2e-05,2.05721]
[1776519398021,41.91,76004.84,35.2,0.01504,2e-05,2.00621]
[1776519400624,41.91,75985.92,35.2,0.01471,2e-05,1.96882]
[1776519405627,41.91,75987.66,35.2,0.01474,2e-05,1.97223]
[1776519410695,41.91,75984.46,35.2,0.01469,2e-05,1.96595]
[1776519415730,41.91,75982.36,35.2,0.01465,2e-05,1.96184]
[1776519420765,41.91,75974.54,35.2,0.01452,2e-05,1.94659]
[1776519424793,41.91,75958.91,35.2,0.01427,2e-05,1.91639]
[1776519429833,41.91,75959.13,35.2,0.01427,2e-05,1.91681]
[1776519434864,41.91,75970.65,35.2,0.01446,2e-05,1.93904]
[1776519439899,41.91,75977.35,35.2,0.01457,2e-05,1.95206]
[1776519444934,41.91,75979.53,35.2,0.01461,2e-05,1.95631]
[1776519447748,41.91,75988.46,35.2,0.01476,2e-05,1.9738]
[1776519447904,41.91,75988.46,35.2,0.01476,2e-05,1.9738]
[1776519447925,41.91,75988.46,35.2,0.01476,2e-05,1.9738]
[1776519448254,41.91,75992.11,35.2,0.01482,2e-05,1.98099]
[1776519453998,41.91,76003.84,35.2,0.015,2e-05,2.00194]
[1776519459035,41.91,76002.83,35.2,0.01498,2e-05,1.99994]
[1776519464070,41.91,76012.5,35.2,0.01515,2e-05,2.01921]
[1776519468911,41.91,76017.12,35.2,0.01523,2e-05,2.02847]
[1776519468918,41.91,76017.12,35.2,0.01523,2e-05,2.02847]
[1776519469110,41.91,76018.01,35.2,0.01525,2e-05,2.03026]
[1776519474145,41.91,76016.81,35.2,0.01523,2e-05,2.02785]
[1776519478826,41.91,76016.29,35.2,0.01522,2e-05,2.02681]
[1776519478862,41.91,76016.29,35.2,0.01522,2e-05,2.02681]
[1776519478870,41.91,76016.29,35.2,0.01522,2e-05,2.02681]
[1776519479180,41.91,76010.29,35.2,0.01511,2e-05,2.01479]
[1776519484215,41.91,76005.23,35.2,0.01503,2e-05,2.00471]
[1776519489254,41.91,76009.0,35.2,0.01509,2e-05,2.01222]
[1776519494290,41.91,76016.85,35.2,0.01523,2e-05,2.02793]
[1776519499324,41.91,76020.96,35.2,0.0153,2e-05,2.0362]
[1776519505368,41.91,76022.72,35.2,0.01533,2e-05,2.03974]
[1776519510403,41.91,76024.53,35.2,0.01536,2e-05,2.0434]
[1776519515438,41.91,76021.54,35.2,0.01529,2e-05,2.03507]
[1776519520473,41.91,76019.76,35.2,0.01526,2e-05,2.03149]
[1776519525508,41.91,76010.2,35.2,0.01509,2e-05,2.01233]
[1776519530544,41.91,76007.17,35.2,0.01504,2e-05,2.00629]
[1776519535579,41.91,76005.25,35.2,0.01501,2e-05,2.00247]
[1776519541621,41.91,76006.77,35.2,0.01504,2e-05,2.0055]
[1776519546656,41.91,76009.72,35.2,0.01509,2e-05,2.01137]
[1776519547715,41.91,76009.72,35.2,0.01509,2e-05,2.01137]
[1776519547808,41.91,76006.45,35.2,0.01503,2e-05,2.00486]
[1776519550684,41.91,75990.46,35.2,0.01476,2e-05,1.97323]
[1776519555719,41.91,75981.29,35.2,0.0146,2e-05,1.95527]
[1776519557804,41.91,75978.3,35.2,0.01455,2e-05,1.94944]
[1776519557892,41.91,75975.31,35.2,0.01451,2e-05,1.94363]
[1776519563775,41.91,75959.25,35.2,0.01424,2e-05,1.91262]
[1776519568865,41.91,75953.57,35.2,0.01415,2e-05,1.90175]
[1776519574508,41.93,75950.68,35.2,0.01413,2e-05,1.89943]
[1776519579888,41.93,75939.47,35.2,0.01395,2e-05,1.87814]
[1776519583920,41.93,75926.62,35.2,0.01374,2e-05,1.85398]
[1776519588955,41.93,75922.02,35.2,0.01367,2e-05,1.84539]
[1776519593990,41.93,75924.29,35.2,0.01371,2e-05,1.84962]
[1776519599076,41.93,75920.07,35.2,0.01364,2e-05,1.84175]
[1776519601042,41.93,75902.62,35.2,0.01337,2e-05,1.8095]
[1776519606077,41.93,75906.9,35.2,0.01343,2e-05,1.81737]
[1776519611112,41.93,75901.2,35.2,0.01335,2e-05,1.80689]
[1776519614014,41.93,75897.39,35.2,0.01329,2e-05,1.79991]
[1776519617025,41.99,75894.33,35.2,0.01336,2e-05,1.80776]
[1776519619172,42.0,75868.24,35.2,0.01297,2e-05,1.76167]
[1776519624207,42.0,75866.99,35.2,0.01295,2e-05,1.75942]
[1776519626221,42.0,75883.3,35.2,0.0132,2e-05,1.78886]
[1776519628234,42.0,75867.6,35.2,0.01296,2e-05,1.76052]
[1776519629496,42.0,75867.6,37.2,0.01296,2e-05,1.76052]
[1776519629521,42.0,75867.6,37.2,0.01296,2e-05,1.76052]
[1776519629535,42.0,75867.6,37.2,0.01296,2e-05,1.76052]
[1776519630249,42.0,75867.71,37.2,0.01296,2e-05,1.76072]
[1776519635315,42.0,75878.11,37.2,0.0131,2e-05,1.77735]
[1776519640319,42.0,75869.94,37.2,0.01298,2e-05,1.76263]
[1776519644423,42.0,75862.82,37.2,0.01287,1e-05,1.74988]
[1776519644436,42.0,75862.58,37.2,0.01287,1e-05,1.74945]
[1776519644510,42.0,75862.58,37.2,0.01287,1e-05,1.74945]
[1776519644918,42.0,75862.58,37.2,0.01287,1e-05,1.74945]
[1776519650395,42.03,75861.86,37.2,0.01292,2e-05,1.75572]
[1776519655434,42.06,75860.7,37.2,0.01296,2e-05,1.75994]
[1776519660468,42.09,75851.31,37.2,0.01287,1e-05,1.74943]
[1776519665504,42.12,75856.66,37.2,0.013,2e-05,1.76522]
[1776519669669,42.14,75852.11,37.2,0.01297,2e-05,1.76077]
[1776519670691,42.15,75833.22,37.2,0.01269,1e-05,1.72847]
[1776519676589,42.15,75840.83,37.2,0.01281,1e-05,1.74192]
[1776519678603,42.15,75855.66,37.2,0.01303,2e-05,1.76837]
[1776519683638,42.15,75866.39,37.2,0.01319,2e-05,1.78771]
[1776519685653,42.15,75882.83,37.2,0.01345,2e-05,1.81765]
[1776519690243,42.15,75901.55,37.2,0.01374,2e-05,1.85224]
[1776519692908,42.15,75905.29,37.2,0.01378,2e-05,1.85704]
[1776519693422,42.15,75905.29,37.2,0.01378,2e-05,1.85704]
[1776519700758,42.15,75892.06,37.2,0.01357,2e-05,1.83249]
[1776519707206,42.15,75895.29,37.2,0.01362,2e-05,1.83846]
[1776519712841,42.15,75896.64,37.2,0.01365,2e-05,1.84096]
[1776519717876,42.15,75896.89,37.2,0.01365,2e-05,1.84143]
[1776519722911,42.15,75897.42,37.2,0.01366,2e-05,1.84241]
[1776519727947,42.15,75916.76,37.2,0.01396,2e-05,1.87853]
[1776519728829,42.15,75916.76,37.2,0.01396,2e-05,1.87853]
[1776519728874,42.15,75916.76,37.2,0.01396,2e-05,1.87853]
[1776519728960,42.15,75922.73,37.2,0.01406,2e-05,1.88979]
[1776519734290,42.15,75917.97,37.2,0.01398,2e-05,1.88081]
[1776519737015,42.15,75932.91,37.2,0.01423,2e-05,1.90912]
[1776519742050,42.15,75937.18,37.2,0.01429,2e-05,1.91727]
[1776519748091,42.15,75937.68,37.2,0.0143,2e-05,1.91823]
[1776519755141,42.15,75934.11,37.2,0.01423,2e-05,1.9092]
[1776519760176,42.15,75931.71,37.2,0.01419,2e-05,1.90463]
[1776519765518,42.15,75929.91,37.2,0.01416,2e-05,1.90121]
[1776519767225,42.15,75949.57,37.2,0.01448,2e-05,1.93885]
[1776519772531,42.15,75951.3,37.2,0.01451,2e-05,1.94219]
[1776519776884,42.15,75952.68,37.2,0.01453,2e-05,1.94486]
[1776519782330,42.15,75951.17,37.2,0.01451,2e-05,1.94194]
[1776519787365,42.15,75958.44,37.2,0.01463,2e-05,1.95602]
[1776519789379,42.15,75972.87,37.2,0.01487,2e-05,1.98422]
[1776519792400,42.15,75985.91,37.2,0.01509,2e-05,2.00997]
[1776519797434,42.15,75984.32,37.2,0.01507,2e-05,2.00681]
[1776519802470,42.15,75984.45,37.2,0.01507,2e-05,2.00707]
[1776519807504,42.15,75985.98,37.2,0.01509,2e-05,2.0101]
[1776519812540,42.15,75985.03,37.2,0.01506,2e-05,2.00594]
[1776519814554,42.15,75971.51,37.2,0.01483,2e-05,1.97929]
[1776519819593,42.15,75968.71,37.2,0.01479,2e-05,1.9738]
[1776519824627,42.15,75973.18,37.2,0.01486,2e-05,1.98256]
[1776519829662,42.15,75973.76,37.2,0.01487,2e-05,1.9837]
[1776519834852,42.15,75978.13,37.2,0.01494,2e-05,1.9923]
[1776519835880,42.15,75981.77,37.2,0.01501,2e-05,1.99949]
[1776519841791,42.15,75990.76,37.2,0.01516,2e-05,2.01732]
[1776519847406,42.15,75993.75,37.2,0.01521,2e-05,2.02328]
[1776519852868,42.15,75995.53,37.2,0.01524,2e-05,2.02683]
[1776519857512,42.15,75995.46,37.2,0.01524,2e-05,2.02669]
[1776519862938,42.15,75996.2,37.2,0.01525,2e-05,2.02817]
[1776519867973,42.15,75994.36,37.2,0.01522,2e-05,2.0245]
[1776519873008,42.15,75994.29,37.2,0.0152,2e-05,2.02206]
[1776519878045,42.15,75986.0,37.2,0.01506,2e-05,2.00558]
[1776519883080,42.15,75984.61,37.2,0.01504,2e-05,2.00283]
[1776519888115,42.15,75979.39,37.2,0.01495,2e-05,1.99252]
[1776519893151,42.15,75978.76,37.2,0.01494,2e-05,1.99127]
[1776519898185,42.15,75978.7,37.2,0.01494,2e-05,1.99116]
[1776519903224,42.15,75990.33,37.2,0.01514,2e-05,2.01418]
[1776519908258,42.15,75994.58,37.2,0.01521,2e-05,2.02264]
[1776519913294,42.15,75996.11,37.2,0.01524,2e-05,2.02569]
[1776519918329,42.15,75989.8,37.2,0.01513,2e-05,2.01312]
[1776519921350,42.15,75973.91,37.2,0.01486,2e-05,1.98173]
[1776519926385,42.15,75978.85,37.2,0.01494,2e-05,1.99145]
[1776519928310,42.15,75978.7,37.2,0.01494,2e-05,1.99116]
[1776519933434,42.15,75972.35,37.2,0.01481,2e-05,1.97641]
[1776519938506,42.15,75972.62,37.2,0.01482,2e-05,1.97694]
[1776519938512,42.15,75972.62,37.2,0.01482,2e-05,1.97694]
[1776519944510,42.15,75972.97,37.2,0.01482,2e-05,1.97763]
[1776519946563,42.15,75973.22,37.2,0.01483,2e-05,1.97812]
[1776519946600,42.15,75973.22,38.4,0.01483,2e-05,1.97812]
[1776519946664,42.15,75973.65,38.4,0.01484,2e-05,1.97896]
[1776519947364,42.15,75973.65,39.0,0.01484,2e-05,1.97896]
[1776519948079,42.15,75973.8,39.2,0.01484,2e-05,1.97925]
[1776519948538,42.15,75974.43,39.2,0.01485,2e-05,1.98049]
[1776519953576,42.15,75974.74,39.2,0.01485,2e-05,1.9811]
[1776519958610,42.15,75974.7,39.2,0.01485,2e-05,1.98102]
[1776519963646,42.15,75963.7,39.2,0.01467,2e-05,1.95952]
[1776519968682,42.15,75963.8,39.2,0.01467,2e-05,1.95971]
[1776519973717,42.15,75966.26,39.2,0.01471,2e-05,1.96451]
[1776519977749,42.15,75940.32,39.2,0.01428,2e-05,1.91442]
[1776519982784,42.15,75933.61,39.2,0.01417,2e-05,1.90163]
[1776519987823,42.15,75942.21,39.2,0.01431,2e-05,1.91804]
[1776519992858,42.15,75942.24,39.2,0.0143,2e-05,1.91588]
[1776519997893,42.15,75933.93,39.2,0.01416,2e-05,1.90004]
[1776520002928,42.15,75941.33,39.2,0.01428,2e-05,1.91414]
[1776520007963,42.15,75944.68,39.2,0.01434,2e-05,1.92055]
[1776520012998,42.15,75940.16,39.2,0.01426,2e-05,1.91191]
[1776520018033,42.15,75942.94,39.2,0.01431,2e-05,1.91722]
[1776520023068,42.15,75942.11,39.2,0.0143,2e-05,1.91563]
[1776520028105,42.15,75940.25,39.2,0.01427,2e-05,1.91208]
[1776520033138,42.15,75950.13,39.2,0.01443,2e-05,1.93102]
[1776520038173,42.15,75961.5,39.2,0.01462,2e-05,1.953]
[1776520043207,42.15,75961.12,39.2,0.01461,2e-05,1.95226]
[1776520047906,42.15,75961.59,39.2,0.01462,2e-05,1.95317]
[1776520057211,42.15,75978.49,39.2,0.01489,2e-05,1.98394]
[1776520062341,42.15,75992.38,39.2,0.01512,2e-05,2.01139]
[1776520067376,42.15,75990.97,39.2,0.0151,2e-05,2.00859]
[1776520072411,42.15,75994.52,39.2,0.01516,2e-05,2.01565]
[1776520077448,42.15,75996.3,39.2,0.01519,2e-05,2.01919]
[1776520082483,42.15,75994.36,39.2,0.01516,2e-05,2.01533]
[1776520087518,42.15,75998.09,39.2,0.01522,2e-05,2.02276]
[1776520092553,42.15,76003.73,39.2,0.01532,2e-05,2.03404]
[1776520097587,42.15,76012.24,39.2,0.01547,2e-05,2.05116]
[1776520102623,42.15,76017.81,39.2,0.01556,2e-05,2.06242]
[1776520107658,42.15,76013.44,39.2,0.01549,2e-05,2.05358]
[1776520108672,42.15,76013.44,39.2,0.01549,2e-05,2.05358]
[1776520108698,42.15,76013.44,39.8,0.01549,2e-05,2.05358]
[1776520108738,42.15,76013.29,39.8,0.01548,2e-05,2.05327]
[1776520114706,42.15,76013.79,39.8,0.01548,2e-05,2.05197]
[1776520119741,42.15,76021.87,39.8,0.01562,2e-05,2.06833]
[1776520124777,42.15,76021.58,39.8,0.01561,2e-05,2.06774]
[1776520129812,42.15,76021.34,39.8,0.01561,2e-05,2.06725]
[1776520134847,42.15,76023.28,39.8,0.01564,2e-05,2.07119]
[1776520140889,42.15,76029.38,39.8,0.01575,2e-05,2.08362]
[1776520145924,42.15,76035.09,39.8,0.01585,2e-05,2.09531]
[1776520150960,42.15,76041.32,39.8,0.01596,2e-05,2.10812]
[1776520152973,42.15,76055.91,39.8,0.01623,2e-05,2.13836]
[1776520158007,42.15,76064.83,39.8,0.01639,2e-05,2.15701]
[1776520164050,42.15,76061.63,39.8,0.01633,2e-05,2.15031]
[1776520167071,42.15,76046.64,39.8,0.01606,2e-05,2.11911]
[1776520172106,42.15,76048.2,39.8,0.01607,2e-05,2.11997]
[1776520177141,42.15,76046.58,39.8,0.01604,2e-05,2.11662]
[1776520182176,42.15,76047.58,39.8,0.01606,2e-05,2.11869]
[1776520185201,42.15,76070.37,39.8,0.01648,2e-05,2.16626]
[1776520190768,42.15,76072.92,39.8,0.01652,2e-05,2.17163]
[1776520196281,42.15,76071.09,39.8,0.01649,2e-05,2.16778]
[1776520201316,42.15,76069.6,39.8,0.01646,2e-05,2.16464]
[1776520207358,42.15,76078.36,39.8,0.01662,2e-05,2.18313]
[1776520209372,42.15,76092.78,39.8,0.01689,2e-05,2.21384]
[1776520214409,42.15,76106.84,39.8,0.01716,2e-05,2.2441]
[1776520219443,42.15,76112.75,39.8,0.01727,2e-05,2.25691]
[1776520224484,42.15,76112.95,39.8,0.01728,2e-05,2.25735]
[1776520229519,42.15,76119.46,39.8,0.0174,2e-05,2.27153]
[1776520234554,42.15,76129.95,39.8,0.01759,2e-05,2.29204]
[1776520237575,42.15,76144.09,39.8,0.01787,2e-05,2.32329]
[1776520239589,42.15,76160.97,39.8,0.0182,2e-05,2.36104]
[1776520245106,42.15,76165.35,39.8,0.01829,2e-05,2.37091]
[1776520250732,42.15,76161.86,39.8,0.01822,2e-05,2.36304]
[1776520259731,42.15,76153.33,39.8,0.01805,2e-05,2.3439]
[1776520264766,42.15,76152.55,39.8,0.01803,2e-05,2.34215]
[1776520269801,42.15,76153.97,39.8,0.01806,2e-05,2.34533]
[1776520274836,42.15,76155.63,39.8,0.0181,2e-05,2.34905]
[1776520279871,42.15,76162.81,39.8,0.01824,2e-05,2.36518]
[1776520284912,42.15,76158.01,39.8,0.01814,2e-05,2.35438]
[1776520289946,42.15,76159.82,39.8,0.01818,2e-05,2.35845]
[1776520294982,42.15,76158.5,39.8,0.01813,2e-05,2.35295]
[1776520300019,42.15,76160.66,39.8,0.01818,2e-05,2.3578]
[1776520305053,42.15,76148.12,39.8,0.01793,2e-05,2.32974]
[1776520310087,42.15,76148.27,39.8,0.01793,2e-05,2.33008]
[1776520315123,42.15,76157.25,39.8,0.01811,2e-05,2.35015]
[1776520320158,42.15,76162.52,39.8,0.01821,2e-05,2.36198]
[1776520325193,42.15,76155.78,39.8,0.01808,2e-05,2.34685]
[1776520330228,42.15,76170.14,39.8,0.01837,2e-05,2.37918]
[1776520335263,42.15,76156.54,39.8,0.01809,2e-05,2.34855]
[1776520337277,42.15,76171.16,39.8,0.01839,2e-05,2.38149]
[1776520343036,42.15,76166.99,39.8,0.0183,2e-05,2.37206]
[1776520348107,42.15,76177.67,39.8,0.01852,2e-05,2.39627]
[1776520353390,42.15,76179.3,39.8,0.01854,2e-05,2.39742]
[1776520358425,42.15,76179.2,39.8,0.01853,2e-05,2.39719]
[1776520363460,42.15,76180.26,39.8,0.01855,2e-05,2.3996]
[1776520368495,42.15,76177.27,39.8,0.01849,2e-05,2.3928]
[1776520373529,42.15,76176.99,39.8,0.01849,2e-05,2.39216]
[1776520378565,42.15,76168.18,39.8,0.01831,2e-05,2.3722]
[1776520383600,42.15,76174.19,39.8,0.01843,2e-05,2.3858]
[1776520388635,42.15,76173.68,39.8,0.01842,2e-05,2.38465]
[1776520391656,42.15,76189.79,39.8,0.01875,2e-05,2.42139]
[1776520396692,42.15,76188.85,39.8,0.01873,2e-05,2.41923]
[1776520401727,42.15,76192.13,39.8,0.0188,2e-05,2.42676]
[1776520406762,42.15,76191.11,39.8,0.01878,2e-05,2.42442]
[1776520411797,42.15,76191.31,39.8,0.01876,2e-05,2.42229]
[1776520416832,42.15,76195.16,39.8,0.01884,2e-05,2.43114]
[1776520421868,42.15,76184.26,39.8,0.01862,2e-05,2.40616]
[1776520426903,42.15,76184.22,39.8,0.01862,2e-05,2.40606]
[1776520431938,42.15,76186.62,39.8,0.01867,2e-05,2.41155]
[1776520437981,42.15,76178.05,39.8,0.01849,2e-05,2.39201]
[1776520443016,42.15,76173.82,39.8,0.0184,2e-05,2.38241]
[1776520449067,42.15,76174.53,39.8,0.01842,2e-05,2.38402]
[1776520454102,42.15,76174.39,39.8,0.01842,2e-05,2.3837]
[1776520459138,42.15,76177.35,39.8,0.01848,2e-05,2.39042]
[1776520464173,42.15,76187.62,39.8,0.01869,2e-05,2.41384]
[1776520469207,42.15,76187.32,39.8,0.01868,2e-05,2.41315]
[1776520474242,42.15,76188.02,39.8,0.01868,2e-05,2.41218]
[1776520479278,42.15,76188.15,39.8,0.01868,2e-05,2.41247]
[1776520484312,42.15,76174.83,39.8,0.01841,2e-05,2.38214]
[1776520489348,42.15,76173.57,39.8,0.01838,2e-05,2.37929]
[1776520494382,42.15,76173.85,39.8,0.01839,2e-05,2.37992]
[1776520499418,42.15,76174.32,39.8,0.0184,2e-05,2.38098]
[1776520504453,42.15,76174.62,39.8,0.0184,2e-05,2.38166]
[1776520510015,42.15,76170.01,39.8,0.01831,2e-05,2.37124]
[1776520515530,42.15,76157.02,39.8,0.01805,2e-05,2.34204]
[1776520520564,42.15,76157.21,39.8,0.01805,2e-05,2.34246]
[1776520525603,42.15,76159.47,39.8,0.0181,2e-05,2.34752]
[1776520530639,42.15,76159.25,39.8,0.01809,2e-05,2.34703]
[1776520535674,42.15,76158.8,39.8,0.01807,2e-05,2.34349]
[1776520540709,42.15,76161.26,39.8,0.01811,2e-05,2.349]
[1776520546752,42.15,76160.16,39.8,0.01809,2e-05,2.34654]
[1776520551786,42.15,76162.85,39.8,0.01815,2e-05,2.35257]
[1776520556821,42.15,76162.67,39.8,0.01814,2e-05,2.35217]
[1776520561856,42.15,76161.88,39.8,0.01813,2e-05,2.35039]
[1776520566891,42.15,76161.51,39.8,0.01812,2e-05,2.34956]
[1776520571926,42.15,76162.2,39.8,0.01813,2e-05,2.35111]
[1776520576962,42.15,76173.33,39.8,0.01836,2e-05,2.37619]
[1776520581998,42.15,76173.39,39.8,0.01836,2e-05,2.37632]
[1776520587034,42.15,76173.65,39.8,0.01836,2e-05,2.37691]
[1776520592069,42.15,76170.14,39.8,0.01827,2e-05,2.36643]
[1776520597104,42.15,76160.95,39.8,0.01809,2e-05,2.34577]
[1776520602139,42.15,76160.97,39.8,0.01809,2e-05,2.34582]
[1776520607174,42.15,76158.04,39.8,0.01803,2e-05,2.33926]
[1776520612209,42.15,76152.6,39.8,0.01792,2e-05,2.32712]
[1776520617243,42.15,76152.03,39.8,0.01791,2e-05,2.32585]
[1776520622278,42.15,76153.7,39.8,0.01794,2e-05,2.32957]
[1776520627314,42.15,76153.37,39.8,0.01794,2e-05,2.32884]
[1776520632351,42.15,76152.5,39.8,0.01792,2e-05,2.3269]
[1776520637386,42.15,76149.43,39.8,0.01786,2e-05,2.32007]
[1776520642420,42.15,76150.84,39.8,0.01789,2e-05,2.32321]
[1776520647455,42.15,76149.83,39.8,0.01787,2e-05,2.32096]
[1776520652490,42.15,76149.46,39.8,0.01784,2e-05,2.31762]
[1776520657526,42.15,76149.4,39.8,0.01784,2e-05,2.31749]
[1776520662561,42.15,76149.2,39.8,0.01784,2e-05,2.31705]
[1776520669610,42.15,76146.08,39.8,0.01778,2e-05,2.31013]
[1776520674645,42.15,76140.02,39.8,0.01766,2e-05,2.29674]
[1776520680686,42.15,76144.83,39.8,0.01775,2e-05,2.30736]
[1776520685722,42.15,76148.28,39.8,0.01782,2e-05,2.315]
[1776520690757,42.15,76145.34,39.8,0.01776,2e-05,2.30849]
[1776520695793,42.15,76146.92,39.8,0.01779,2e-05,2.31199]
[1776520700827,42.15,76147.41,39.8,0.0178,2e-05,2.31308]
[1776520705865,42.15,76146.47,39.8,0.01778,2e-05,2.31099]
[1776520710900,42.15,76145.58,39.8,0.01777,2e-05,2.30902]
[1776520715935,42.15,76145.19,39.8,0.01774,2e-05,2.30565]
[1776520720970,42.15,76146.63,39.8,0.01777,2e-05,2.30884]
[1776520726004,42.15,76146.83,39.8,0.01777,2e-05,2.30928]
[1776520731040,42.15,76151.37,39.8,0.01786,2e-05,2.31935]
[1776520736075,42.15,76158.94,39.8,0.01801,2e-05,2.33621]
[1776520741114,42.15,76161.59,39.8,0.01806,2e-05,2.34214]
[1776520746150,42.15,76171.49,39.8,0.01826,2e-05,2.36438]
[1776520751185,42.15,76170.03,39.8,0.01823,2e-05,2.36109]
[1776520756220,42.15,76169.7,39.8,0.01823,2e-05,2.36035]
[1776520761255,42.15,76165.68,39.8,0.01815,2e-05,2.35131]
[1776520766290,42.15,76157.44,39.8,0.01798,2e-05,2.33287]
[1776520772333,42.15,76151.25,39.8,0.01784,2e-05,2.31657]
[1776520777424,42.15,76152.76,39.8,0.01787,2e-05,2.31992]
[1776520782459,42.15,76152.05,39.8,0.01786,2e-05,2.31834]
[1776520787803,42.15,76152.06,39.8,0.01786,2e-05,2.31837]
[1776520793536,42.15,76150.43,39.8,0.01782,2e-05,2.31475]
[1776520799578,42.15,76150.31,39.8,0.01782,2e-05,2.31448]
[1776520802599,42.15,76165.27,39.8,0.01812,2e-05,2.34785]
[1776520807637,42.15,76166.9,39.8,0.01815,2e-05,2.35151]
[1776520812672,42.15,76168.8,39.8,0.01819,2e-05,2.35578]
[1776520817707,42.15,76168.74,39.8,0.01819,2e-05,2.35564]
[1776520822742,42.15,76174.58,39.8,0.01831,2e-05,2.3688]
[1776520827777,42.15,76182.69,39.8,0.01847,2e-05,2.38717]
[1776520832812,42.15,76186.22,39.8,0.01852,2e-05,2.39263]
[1776520837848,42.15,76178.62,39.8,0.01837,2e-05,2.37538]
[1776520842882,42.15,76181.04,39.8,0.01842,2e-05,2.38086]
[1776520847918,42.15,76189.63,39.8,0.01859,2e-05,2.4004]
[1776520852953,42.15,76192.03,39.8,0.01864,2e-05,2.40588]
[1776520857988,42.15,76198.55,39.8,0.01878,2e-05,2.42082]
[1776520863023,42.15,76184.6,39.8,0.01849,2e-05,2.38895]
[1776520868058,42.15,76197.74,39.8,0.01876,2e-05,2.41896]
[1776520873093,42.15,76197.76,39.8,0.01876,2e-05,2.419]
[1776520878128,42.15,76199.0,39.8,0.01879,2e-05,2.42185]
[1776520883163,42.15,76195.83,39.8,0.01872,2e-05,2.41458]
[1776520888198,42.15,76193.48,39.8,0.01867,2e-05,2.4092]
[1776520893233,42.15,76193.59,39.8,0.01866,2e-05,2.40687]
[1776520900282,42.15,76193.66,39.8,0.01866,2e-05,2.40703]
[1776520905317,42.15,76193.46,39.8,0.01865,2e-05,2.40657]
[1776520911359,42.15,76194.24,39.8,0.01867,2e-05,2.40835]
[1776520916394,42.15,76194.79,39.8,0.01868,2e-05,2.40961]
[1776520921429,42.15,76191.19,39.8,0.01861,2e-05,2.40139]
[1776520927471,42.15,76189.4,39.8,0.01857,2e-05,2.3973]
[1776520932506,42.15,76189.93,39.8,0.01858,2e-05,2.39851]
[1776520937541,42.15,76187.89,39.8,0.01854,2e-05,2.39386]
[1776520942576,42.15,76188.13,39.8,0.01854,2e-05,2.39441]
[1776520949625,42.15,76188.29,39.8,0.01855,2e-05,2.39477]
[1776520954660,42.15,76188.68,39.8,0.01854,2e-05,2.39309]
[1776520959695,42.15,76186.54,39.8,0.01849,2e-05,2.38822]
[1776520961711,42.15,76172.53,39.8,0.01821,2e-05,2.35654]
[1776520966758,42.15,76176.49,39.8,0.01829,2e-05,2.36546]
[1776520971797,42.15,76175.76,39.8,0.01827,2e-05,2.36381]
[1776520976832,42.15,76173.64,39.8,0.01823,2e-05,2.35903]
[1776520981867,42.15,76173.72,39.8,0.01823,2e-05,2.35921]
[1776520986902,42.15,76173.75,39.8,0.01823,2e-05,2.35928]
[1776520991937,42.15,76173.74,39.8,0.01823,2e-05,2.35926]
[1776520996972,42.15,76171.51,39.8,0.01819,2e-05,2.35424]
[1776521001001,42.15,76153.06,39.8,0.01782,2e-05,2.31304]
[1776521006036,42.15,76155.48,39.8,0.01787,2e-05,2.31841]
[1776521011071,42.15,76153.77,39.8,0.01782,2e-05,2.31209]
[1776521016106,42.15,76153.37,39.8,0.01781,2e-05,2.31121]
[1776521022148,42.15,76153.77,39.8,0.01782,2e-05,2.31209]
[1776521027183,42.15,76151.97,39.8,0.01778,2e-05,2.3081]
[1776521032217,42.15,76151.38,39.8,0.01777,2e-05,2.3068]
[1776521037253,42.15,76151.0,39.8,0.01776,2e-05,2.30596]
[1776521047325,42.15,76151.82,39.8,0.01778,2e-05,2.30777]
[1776521052360,42.15,76154.87,39.8,0.01784,2e-05,2.31454]
[1776521057395,42.15,76153.18,39.8,0.0178,2e-05,2.31079]
[1776521063437,42.15,76153.06,39.8,0.0178,2e-05,2.31052]
[1776521068472,42.15,76153.64,39.8,0.01781,2e-05,2.31181]
[1776521073507,42.15,76155.33,39.8,0.01783,2e-05,2.31304]
[1776521078542,42.15,76154.9,39.8,0.01782,2e-05,2.31208]
[1776521083720,42.15,76151.96,39.8,0.01776,2e-05,2.30557]
[1776521089621,42.15,76138.96,39.8,0.01751,2e-05,2.27693]
[1776521095663,42.15,76138.1,39.8,0.01749,2e-05,2.27505]
[1776521100698,42.15,76139.47,39.8,0.01752,2e-05,2.27805]
[1776521105737,42.15,76147.72,39.8,0.01768,2e-05,2.2962]
[1776521110775,42.15,76153.38,39.8,0.01779,2e-05,2.30871]
[1776521115810,42.15,76146.62,39.8,0.01766,2e-05,2.29377]
[1776521120845,42.15,76140.51,39.8,0.01754,2e-05,2.28033]
[1776521125880,42.15,76131.57,39.8,0.01736,2e-05,2.26077]
[1776521134945,42.15,76127.83,39.8,0.01727,2e-05,2.25016]
[1776521140989,42.15,76127.31,39.8,0.01726,2e-05,2.24903]
[1776521146027,42.15,76127.63,39.8,0.01727,2e-05,2.24972]
[1776521151064,42.15,76128.67,39.8,0.01729,2e-05,2.25198]
[1776521157106,42.15,76128.64,39.8,0.01729,2e-05,2.25192]
[1776521160127,42.15,76112.82,39.8,0.01699,2e-05,2.21772]
[1776521167176,42.15,76113.44,39.8,0.017,2e-05,2.21906]
[1776521170198,42.15,76129.63,39.8,0.01731,2e-05,2.25407]
[1776521175233,42.15,76130.74,39.8,0.01733,2e-05,2.25649]
[1776521180269,42.15,76125.75,39.8,0.01723,2e-05,2.24564]
[1776521186311,42.15,76125.95,39.8,0.01724,2e-05,2.24607]
[1776521191346,42.15,76129.32,39.8,0.01728,2e-05,2.25092]
[1776521197388,42.15,76130.61,39.8,0.01731,2e-05,2.25373]
[1776521204437,42.15,76136.62,39.8,0.01742,2e-05,2.26683]
[1776521209472,42.15,76150.27,39.8,0.01769,2e-05,2.29681]
[1776521214507,42.15,76153.07,39.8,0.01775,2e-05,2.303]
[1776521219542,42.15,76155.59,39.8,0.0178,2e-05,2.30858]
[1776521224576,42.15,76156.94,39.8,0.01782,2e-05,2.31157]
[1776521229613,42.15,76147.46,39.8,0.01764,2e-05,2.29062]
[1776521234648,42.15,76150.76,39.8,0.0177,2e-05,2.2979]
[1776521239687,42.15,76160.63,39.8,0.0179,2e-05,2.31977]
[1776521245729,42.15,76156.2,39.8,0.01781,2e-05,2.30993]
[1776521252778,42.15,76155.28,39.8,0.01777,2e-05,2.30538]
[1776521257813,42.15,76155.28,39.8,0.01777,2e-05,2.30538]
[1776521262848,42.15,76155.82,39.8,0.01778,2e-05,2.30658]
[1776521267882,42.15,76156.76,39.8,0.0178,2e-05,2.30866]
[1776521273925,42.15,76157.03,39.8,0.01781,2e-05,2.30926]
[1776521278959,42.15,76158.05,39.8,0.01783,2e-05,2.31152]
[1776521285007,42.15,76160.14,39.8,0.01787,2e-05,2.31616]
[1776521290037,42.15,76155.58,39.8,0.01778,2e-05,2.30604]
[1776521295072,42.15,76149.07,39.8,0.01765,2e-05,2.29166]
[1776521300107,42.15,76153.15,39.8,0.01773,2e-05,2.30067]
[1776521305142,42.15,76152.82,39.8,0.01772,2e-05,2.29994]
[1776521310177,42.15,76159.6,39.8,0.01786,2e-05,2.31493]
[1776521315212,42.15,76167.77,39.8,0.018,2e-05,2.3305]
[1776521320248,42.15,76176.7,39.8,0.01818,2e-05,2.35025]
[1776521325283,42.15,76185.76,39.8,0.01836,2e-05,2.37068]
[1776521330317,42.15,76189.23,39.8,0.01843,2e-05,2.37854]
[1776521337367,42.15,76187.27,39.8,0.01839,2e-05,2.3741]
[1776521343411,42.15,76187.68,39.8,0.0184,2e-05,2.37502]
[1776521348446,42.15,76196.26,39.8,0.01857,2e-05,2.39452]
[1776521353481,42.15,76173.21,39.8,0.01811,2e-05,2.34241]
[1776521358517,42.15,76165.73,39.8,0.01796,2e-05,2.32569]
[1776521363816,42.15,76160.87,39.8,0.01786,2e-05,2.31487]
[1776521369594,42.15,76161.89,39.8,0.01788,2e-05,2.31712]
[1776521374629,42.15,76160.82,39.8,0.01784,2e-05,2.31209]
[1776521379664,42.14,76158.22,39.8,0.01779,2e-05,2.30627]
[1776521385706,42.14,76157.28,39.8,0.01777,2e-05,2.30413]
[1776521390740,42.14,76155.96,39.8,0.01774,2e-05,2.3012]
[1776521395775,42.14,76156.92,39.8,0.01776,2e-05,2.30332]
[1776521401818,42.14,76157.62,39.8,0.01777,2e-05,2.30485]
[1776521406853,42.14,76171.59,39.8,0.01805,2e-05,2.33587]
[1776521411889,42.14,76167.14,39.8,0.01796,2e-05,2.32564]
[1776521416923,42.14,76163.2,39.8,0.01788,2e-05,2.31667]
[1776521421958,42.14,76163.06,39.8,0.01788,2e-05,2.31621]
[1776521426993,42.14,76175.36,39.8,0.01812,2e-05,2.34352]
[1776521432028,42.14,76175.47,39.8,0.0181,2e-05,2.34079]
[1776521438070,42.14,76175.81,39.8,0.0181,2e-05,2.34111]
[1776521443105,42.14,76175.86,39.8,0.0181,2e-05,2.34085]
[1776521448140,42.13,76177.69,39.8,0.01813,2e-05,2.34458]
[1776521453175,42.13,76177.44,39.8,0.01812,2e-05,2.34362]
[1776521458210,42.13,76175.72,39.8,0.01809,2e-05,2.33939]
[1776521464252,42.13,76175.74,39.8,0.01808,2e-05,2.33901]
[1776521469287,42.13,76176.03,39.8,0.01809,2e-05,2.33931]
[1776521474322,42.13,76177.06,39.8,0.0181,2e-05,2.34128]
[1776521479358,42.13,76177.36,39.8,0.01811,2e-05,2.3416]
[1776521486407,42.12,76176.9,39.8,0.01809,2e-05,2.3401]
[1776521493458,42.12,76178.85,39.8,0.01811,2e-05,2.34148]
[1776521498493,42.12,76179.19,39.8,0.01811,2e-05,2.34192]
[1776521504535,42.12,76178.08,39.8,0.01809,2e-05,2.33936]
[1776521509570,42.12,76177.5,39.8,0.01808,2e-05,2.33806]
[1776521516619,42.12,76178.72,39.8,0.0181,2e-05,2.34045]
[1776521521653,42.12,76178.65,39.8,0.0181,2e-05,2.34]
[1776521528703,42.12,76178.6,39.8,0.01809,2e-05,2.33948]
[1776521533738,42.11,76178.45,39.8,0.01809,2e-05,2.33887]
[1776521538772,42.11,76178.54,39.8,0.01808,2e-05,2.3388]
[1776521544821,42.11,76178.54,39.8,0.01808,2e-05,2.33848]
[1776521556907,42.11,76178.5,39.8,0.01806,2e-05,2.33523]
[1776521565970,42.11,76178.4,39.8,0.01805,2e-05,2.33459]
[1776521571007,42.11,76178.25,39.8,0.01805,2e-05,2.33403]
[1776521582093,42.11,76176.37,39.8,0.01801,2e-05,2.32978]
[1776521588135,42.11,76176.05,39.8,0.018,2e-05,2.32907]
[1776521594177,42.11,76175.18,39.8,0.01798,2e-05,2.32712]
[1776521599211,42.11,76175.23,39.8,0.01798,2e-05,2.32724]
[1776521606261,42.11,76174.34,39.8,0.01797,2e-05,2.32525]
[1776521611296,42.11,76178.82,39.8,0.01804,2e-05,2.33273]
[1776521619352,42.11,76178.68,39.8,0.01803,2e-05,2.33241]
[1776521624387,42.11,76178.9,39.8,0.01804,2e-05,2.33291]
[1776521630429,42.11,76178.89,39.8,0.01804,2e-05,2.33288]
[1776521635463,42.11,76179.04,39.8,0.01804,2e-05,2.33322]
[1776521641505,42.11,76179.12,39.8,0.01804,2e-05,2.3334]
[1776521647549,42.11,76182.03,39.8,0.0181,2e-05,2.33992]
[1776521652585,42.11,76174.91,39.8,0.01796,2e-05,2.32399]
[1776521659632,42.11,76174.82,39.8,0.01796,2e-05,2.32379]
[1776521667689,42.11,76174.96,39.8,0.01796,2e-05,2.3241]
[1776521672724,42.11,76184.0,39.8,0.01812,2e-05,2.3418]
[1776521678767,42.11,76194.29,39.8,0.01833,2e-05,2.36499]
[1776521683802,42.11,76196.46,39.8,0.01837,2e-05,2.3699]
[1776521688837,42.11,76198.38,39.8,0.01841,2e-05,2.37425]
[1776521693872,42.11,76199.31,39.8,0.01843,2e-05,2.37636]
[1776521699914,42.11,76197.45,39.8,0.01839,2e-05,2.37214]
[1776521704949,42.11,76198.48,39.8,0.01842,2e-05,2.37448]
[1776521711000,42.11,76200.76,39.8,0.01846,2e-05,2.37966]
[1776521716034,42.11,76195.06,39.8,0.01835,2e-05,2.36673]
[1776521721069,42.11,76196.03,39.8,0.01837,2e-05,2.36893]
[1776521726105,42.11,76197.76,39.8,0.0184,2e-05,2.37285]
[1776521732147,42.11,76197.18,39.8,0.01837,2e-05,2.36897]
[1776521737182,42.11,76197.82,39.8,0.01838,2e-05,2.37042]
[1776521742219,42.11,76202.46,39.8,0.01848,2e-05,2.38095]
[1776521747254,42.11,76202.41,39.8,0.01848,2e-05,2.38084]
[1776521752289,42.11,76198.96,39.8,0.01841,2e-05,2.373]
[1776521757324,42.11,76200.0,39.8,0.01843,2e-05,2.37536]
[1776521762359,42.11,76201.3,39.8,0.01845,2e-05,2.37831]
[1776521767393,42.11,76201.82,39.8,0.01847,2e-05,2.3795]
[1776521772434,42.11,76202.19,39.8,0.01847,2e-05,2.38034]
[1776521777469,42.11,76205.13,39.8,0.01853,2e-05,2.38703]
[1776521782504,42.11,76206.42,39.8,0.01856,2e-05,2.38997]
[1776521788546,42.11,76206.43,39.8,0.01856,2e-05,2.38999]
[1776521793580,42.11,76206.43,39.8,0.01854,2e-05,2.38741]
[1776521799622,42.11,76206.73,39.8,0.01855,2e-05,2.3881]
[1776521805665,42.11,76206.73,39.8,0.01855,2e-05,2.3881]
[1776521810700,42.11,76206.76,39.8,0.01855,2e-05,2.38816]
[1776521816747,42.11,76215.48,39.8,0.01873,2e-05,2.40811]
[1776521821782,42.11,76209.54,39.8,0.0186,2e-05,2.39451]
[1776521826817,42.11,76209.17,39.8,0.0186,2e-05,2.39366]
[1776521834875,42.11,76209.14,39.8,0.0186,2e-05,2.3936]
[1776521842930,42.11,76209.17,39.8,0.0186,2e-05,2.39366]
[1776521847966,42.11,76209.14,39.8,0.0186,2e-05,2.3936]
[1776521853002,42.11,76209.1,39.8,0.01858,2e-05,2.39092]
[1776521859043,42.11,76208.84,39.8,0.01857,2e-05,2.39033]
[1776521865086,42.11,76207.64,39.8,0.01855,2e-05,2.38759]
[1776521871129,42.11,76207.3,39.8,0.01854,2e-05,2.38682]
[1776521877171,42.11,76207.3,39.8,0.01854,2e-05,2.38682]
[1776521882206,42.11,76206.37,39.8,0.01852,2e-05,2.3847]
[1776521887241,42.11,76206.66,39.8,0.01853,2e-05,2.38536]
[1776521892276,42.11,76205.06,39.8,0.01849,2e-05,2.38172]
[1776521897438,42.11,76197.39,39.8,0.01834,2e-05,2.36431]
[1776521902473,42.11,76199.18,39.8,0.01837,2e-05,2.36837]
[1776521907510,42.11,76203.35,39.8,0.01846,2e-05,2.37783]
[1776521912545,42.11,76200.43,39.8,0.01838,2e-05,2.36863]
[1776521917580,42.11,76199.48,39.8,0.01836,2e-05,2.36648]
[1776521922615,42.11,76199.3,39.8,0.01836,2e-05,2.36607]
[1776521927651,42.11,76199.44,39.8,0.01836,2e-05,2.36639]
[1776521933695,42.11,76203.72,39.8,0.01845,2e-05,2.37609]
[1776521938729,42.11,76204.3,39.8,0.01846,2e-05,2.37741]
[1776521943769,42.11,76199.31,39.8,0.01836,2e-05,2.36609]
[1776521948804,42.11,76195.11,39.8,0.01827,2e-05,2.3566]
[1776521953840,42.11,76200.27,39.8,0.01838,2e-05,2.36827]
[1776521958876,42.11,76200.3,39.8,0.01838,2e-05,2.36834]
[1776521963911,42.11,76200.38,39.8,0.01838,2e-05,2.36852]
[1776521968946,42.11,76200.31,39.8,0.01838,2e-05,2.36836]
[1776521974988,42.11,76199.49,39.8,0.01834,2e-05,2.36394]
[1776521980023,42.11,76192.43,39.8,0.0182,2e-05,2.348]
[1776521985057,42.11,76192.61,39.8,0.0182,2e-05,2.34841]
[1776521990093,42.11,76192.81,39.8,0.01821,2e-05,2.34886]
[1776521997141,42.11,76192.67,39.8,0.0182,2e-05,2.34854]
[1776522005198,42.11,76192.78,39.8,0.01821,2e-05,2.34879]
[1776522010233,42.11,76198.02,39.8,0.01831,2e-05,2.36061]
[1776522015267,42.11,76197.8,39.8,0.01831,2e-05,2.36011]
[1776522020303,42.11,76194.37,39.8,0.01824,2e-05,2.35237]
[1776522025338,42.11,76193.89,39.8,0.01823,2e-05,2.35129]
[1776522032387,42.11,76193.39,39.8,0.0182,2e-05,2.34761]
[1776522037424,42.11,76183.21,39.8,0.01799,2e-05,2.32477]
[1776522045480,42.11,76183.39,39.8,0.018,2e-05,2.32518]
[1776522050515,42.11,76183.63,39.8,0.018,2e-05,2.32571]
[1776522059580,42.11,76182.89,39.8,0.01799,2e-05,2.32406]
[1776522064615,42.11,76183.0,39.8,0.01799,2e-05,2.3243]
[1776522069650,42.11,76182.61,39.8,0.01798,2e-05,2.32343]
[1776522074686,42.11,76181.98,39.8,0.01797,2e-05,2.32203]
[1776522079721,42.11,76180.84,39.8,0.01795,2e-05,2.31948]
[1776522087462,42.11,76180.84,39.8,0.01795,2e-05,2.31948]
[1776522092812,42.11,76177.29,39.8,0.01786,2e-05,2.30904]
[1776522097847,42.11,76162.69,39.8,0.01757,2e-05,2.27676]
[1776522102881,42.11,76152.82,39.8,0.01738,2e-05,2.25513]
[1776522105903,42.11,76138.05,39.8,0.01709,2e-05,2.22306]
[1776522110938,42.11,76132.86,39.8,0.01699,2e-05,2.21187]
[1776522115972,42.11,76123.04,39.8,0.01681,2e-05,2.19083]
[1776522121007,42.11,76127.16,39.8,0.01688,2e-05,2.19964]
[1776522126044,42.11,76119.04,39.8,0.01673,2e-05,2.1823]
[1776522131079,42.11,76116.76,39.8,0.01669,2e-05,2.17745]
[1776522136113,42.11,76113.14,39.8,0.01662,2e-05,2.16976]
[1776522142156,42.11,76112.66,39.8,0.01661,2e-05,2.16875]
[1776522147191,42.11,76105.45,39.8,0.01648,2e-05,2.15351]
[1776522152227,42.11,76104.99,39.8,0.01645,2e-05,2.15013]
[1776522157262,42.11,76105.0,39.8,0.01645,2e-05,2.15015]
[1776522162296,42.11,76093.8,39.8,0.01624,2e-05,2.12667]
[1776522167332,42.11,76104.0,39.8,0.01643,2e-05,2.14804]
[1776522172367,42.11,76092.85,39.8,0.01623,2e-05,2.12469]
[1776522175761,42.11,76067.0,39.8,0.01576,2e-05,2.0713]
[1776522180944,42.11,76067.8,39.8,0.01577,2e-05,2.07294]
[1776522186615,42.11,76063.41,39.8,0.01569,2e-05,2.06397]
[1776522189487,42.11,76034.68,39.8,0.01519,2e-05,2.00603]
[1776522192514,42.11,76017.57,39.8,0.01489,2e-05,1.97212]
[1776522197549,42.11,76021.24,39.8,0.01496,2e-05,1.97936]
[1776522202583,42.11,76031.42,39.8,0.01513,2e-05,1.99953]
[1776522207619,42.11,76032.54,39.8,0.01515,2e-05,2.00176]
[1776522212654,42.11,76028.31,39.8,0.01506,2e-05,1.99105]
[1776522217689,42.11,76027.45,39.8,0.01505,2e-05,1.98935]
[1776522222723,42.11,76022.37,39.8,0.01496,2e-05,1.9793]
[1776522227759,42.11,76022.81,39.8,0.01497,2e-05,1.98017]
[1776522232794,42.11,76023.37,39.8,0.01498,2e-05,1.98127]
[1776522237829,42.11,76022.42,39.8,0.01496,2e-05,1.9794]
[1776522242864,42.11,76023.7,39.8,0.01498,2e-05,1.98192]
[1776522248906,42.11,76025.24,39.8,0.01501,2e-05,1.98497]
[1776522254950,42.11,76038.64,39.8,0.01524,2e-05,2.01162]
[1776522259985,42.11,76039.93,39.8,0.01526,2e-05,2.0142]
[1776522265024,42.11,76040.62,39.8,0.01527,2e-05,2.01558]
[1776522270059,42.11,76039.48,39.8,0.01525,2e-05,2.0133]
[1776522275094,42.11,76041.04,39.8,0.01526,2e-05,2.01411]
[1776522280129,42.11,76040.82,39.8,0.01526,2e-05,2.01367]
[1776522287179,42.11,76041.5,39.8,0.01527,2e-05,2.01503]
[1776522293222,42.11,76045.77,39.8,0.01535,2e-05,2.02359]
[1776522298256,42.11,76054.57,39.8,0.0155,2e-05,2.04133]
[1776522303292,42.11,76055.03,39.8,0.01551,2e-05,2.04226]
[1776522308326,42.11,76055.46,39.8,0.01552,2e-05,2.04313]
[1776522313869,42.11,76060.01,39.8,0.0156,2e-05,2.05235]
[1776522319404,42.11,76071.88,39.8,0.01581,2e-05,2.07657]
[1776522324442,42.11,76083.28,39.8,0.01602,2e-05,2.10004]
[1776522326579,42.11,76099.58,39.8,0.01631,2e-05,2.13395]
[1776522331839,42.11,76103.42,39.8,0.01639,2e-05,2.142]
[1776522336015,42.11,76123.59,39.8,0.01674,2e-05,2.18222]
[1776522341562,42.11,76118.22,39.8,0.01664,2e-05,2.17081]
[1776522346597,42.11,76117.93,39.8,0.01664,2e-05,2.17019]
[1776522351632,42.11,76114.21,39.8,0.01657,2e-05,2.16231]
[1776522356667,42.11,76113.33,39.8,0.01655,2e-05,2.16045]
[1776522361702,42.11,76113.44,39.8,0.01655,2e-05,2.16069]
[1776522364723,42.11,76139.59,39.8,0.01705,2e-05,2.21651]
[1776522369758,42.11,76149.26,39.8,0.01723,2e-05,2.23743]
[1776522374793,42.11,76151.91,39.8,0.01728,2e-05,2.24319]
[1776522379828,42.11,76148.82,39.8,0.01723,2e-05,2.23648]
[1776522384864,42.11,76147.63,39.8,0.0172,2e-05,2.23389]
[1776522389900,42.11,76147.37,39.8,0.0172,2e-05,2.23333]
[1776522394935,42.11,76147.53,39.8,0.01718,2e-05,2.2312]
[1776522399994,42.11,76147.44,39.8,0.01718,2e-05,2.231]
[1776522406012,42.11,76146.68,39.8,0.01717,2e-05,2.22936]
[1776522419102,42.11,76146.75,39.8,0.01717,2e-05,2.22951]
[1776522424137,42.11,76142.27,39.8,0.01708,2e-05,2.21982]
[1776522430180,42.11,76143.14,39.8,0.0171,2e-05,2.2217]
[1776522435215,42.11,76147.78,39.8,0.01719,2e-05,2.23174]
[1776522443271,42.11,76149.26,39.8,0.01722,2e-05,2.23495]
[1776522452334,42.11,76150.71,39.8,0.01722,2e-05,2.23562]
[1776522457412,42.11,76152.44,39.8,0.01726,2e-05,2.23937]
[1776522462447,42.11,76152.8,39.8,0.01727,2e-05,2.24016]
[1776522468489,42.11,76153.82,39.8,0.01729,2e-05,2.24237]
[1776522473523,42.11,76161.43,39.8,0.01743,2e-05,2.25898]
[1776522478559,42.11,76163.19,39.8,0.01747,2e-05,2.26283]
[1776522483594,42.11,76170.57,39.8,0.01761,2e-05,2.27905]
[1776522488629,42.11,76174.33,39.8,0.01769,2e-05,2.28734]
[1776522493664,42.11,76174.96,39.8,0.0177,2e-05,2.28873]
[1776522498699,42.11,76174.79,39.8,0.0177,2e-05,2.28836]
[1776522503734,42.11,76175.59,39.8,0.01771,2e-05,2.29013]
[1776522508769,42.11,76172.49,39.8,0.01765,2e-05,2.28328]
[1776522513805,42.11,76172.83,39.8,0.01764,2e-05,2.28151]
[1776522518841,42.11,76174.58,39.8,0.01767,2e-05,2.28538]
[1776522523876,42.11,76175.14,39.8,0.01768,2e-05,2.28661]
[1776522528910,42.11,76173.01,39.8,0.01764,2e-05,2.28191]
[1776522533946,42.11,76175.52,39.8,0.01769,2e-05,2.28745]
[1776522538981,42.11,76179.35,39.8,0.01777,2e-05,2.29593]
[1776522544017,42.11,76175.95,39.8,0.0177,2e-05,2.2884]
[1776522550058,42.11,76176.96,39.8,0.01772,2e-05,2.29063]
[1776522555094,42.11,76176.02,39.8,0.0177,2e-05,2.28856]
[1776522560129,42.11,76174.15,39.8,0.01766,2e-05,2.28443]
[1776522566170,42.11,76175.12,39.8,0.01768,2e-05,2.28657]
[1776522572212,42.11,76177.69,39.8,0.01772,2e-05,2.28973]
[1776522577247,42.11,76176.19,39.8,0.01769,2e-05,2.28641]
[1776522582283,42.11,76174.47,39.8,0.01765,2e-05,2.28261]
[1776522587318,42.11,76176.39,39.8,0.01769,2e-05,2.28685]
[1776522592353,42.11,76176.45,39.8,0.01769,2e-05,2.28699]
[1776522597388,42.11,76176.3,39.8,0.01769,2e-05,2.28665]
[1776522602423,42.11,76176.08,39.8,0.01768,2e-05,2.28617]
[1776522607458,42.11,76179.3,39.8,0.01775,2e-05,2.29329]
[1776522612492,42.11,76179.52,39.8,0.01775,2e-05,2.29378]
[1776522617528,42.11,76181.15,39.8,0.01778,2e-05,2.29739]
[1776522622564,42.11,76182.04,39.8,0.0178,2e-05,2.29936]
[1776522627600,42.11,76182.65,39.8,0.01781,2e-05,2.30072]
[1776522632638,42.11,76183.22,39.8,0.01781,2e-05,2.29945]
[1776522637673,42.11,76191.76,39.8,0.01798,2e-05,2.31846]
[1776522643048,42.11,76192.2,39.8,0.01799,2e-05,2.31945]
[1776522648750,42.11,76198.22,39.8,0.01811,2e-05,2.33292]
[1776522653785,42.11,76203.16,39.8,0.01821,2e-05,2.34403]
[1776522658820,42.11,76203.79,39.8,0.01822,2e-05,2.34545]
[1776522663855,42.11,76204.17,39.8,0.01823,2e-05,2.3463]
[1776522668890,42.11,76204.16,39.8,0.01823,2e-05,2.34628]
[1776522674932,42.11,76203.78,39.8,0.01822,2e-05,2.34542]
[1776522679967,42.11,76197.88,39.8,0.0181,2e-05,2.33216]
[1776522685007,42.11,76196.82,39.8,0.01808,2e-05,2.32978]
[1776522690036,42.11,76196.6,39.8,0.01807,2e-05,2.32929]
[1776522695073,42.11,76205.58,39.8,0.01824,2e-05,2.34692]
[1776522700107,42.11,76205.67,39.8,0.01824,2e-05,2.34712]
[1776522705142,42.11,76206.26,39.8,0.01825,2e-05,2.34845]
[1776522710177,42.11,76205.7,39.8,0.01824,2e-05,2.34719]
[1776522716220,42.11,76204.27,39.8,0.01821,2e-05,2.34397]
[1776522721255,42.11,76209.57,39.8,0.01832,2e-05,2.35593]
[1776522726290,42.11,76216.93,39.8,0.01847,2e-05,2.37261]
[1776522731326,42.11,76224.92,39.8,0.01863,2e-05,2.39083]
[1776522740389,42.11,76226.77,39.8,0.01867,2e-05,2.39506]
[1776522745424,42.11,76226.92,39.8,0.01867,2e-05,2.3954]
[1776522750459,42.11,76226.61,39.8,0.01867,2e-05,2.39469]
[1776522755494,42.11,76219.94,39.8,0.01851,2e-05,2.37687]
[1776522760529,42.11,76227.47,39.8,0.01867,2e-05,2.39406]
[1776522765564,42.11,76228.37,39.8,0.01868,2e-05,2.39613]
[1776522770599,42.11,76230.83,39.8,0.01873,2e-05,2.40177]
[1776522775634,42.11,76227.01,39.8,0.01866,2e-05,2.39301]
[1776522780669,42.11,76226.02,39.8,0.01864,2e-05,2.39075]
[1776522785705,42.11,76227.34,39.8,0.01866,2e-05,2.39377]
[1776522790740,42.11,76227.53,39.8,0.01867,2e-05,2.3942]
[1776522795775,42.11,76224.13,39.8,0.0186,2e-05,2.38643]
[1776522800963,42.11,76224.32,39.8,0.0186,2e-05,2.38686]
[1776522806853,42.11,76225.55,39.8,0.01863,2e-05,2.38967]
[1776522812896,42.11,76225.45,39.8,0.0186,2e-05,2.38685]
[1776522817929,42.11,76226.98,39.8,0.01864,2e-05,2.39035]
[1776522822966,42.11,76227.17,39.8,0.01864,2e-05,2.39078]
[1776522825055,42.11,76212.69,39.8,0.01834,2e-05,2.35784]
[1776522830412,42.11,76203.53,39.8,0.01816,2e-05,2.33718]
[1776522836062,42.11,76206.17,39.8,0.01821,2e-05,2.34312]
[1776522841097,42.11,76210.39,39.8,0.0183,2e-05,2.35264]
[1776522846132,42.11,76222.61,39.8,0.01855,2e-05,2.38037]
[1776522851168,42.11,76219.46,39.8,0.01848,2e-05,2.3732]
[1776522857211,42.11,76221.26,39.8,0.01852,2e-05,2.37729]
[1776522862246,42.11,76225.72,39.8,0.01861,2e-05,2.38747]
[1776522867281,42.11,76230.47,39.8,0.01871,2e-05,2.39834]
[1776522872321,42.11,76237.72,39.8,0.01884,2e-05,2.41239]
[1776522877355,42.11,76229.64,39.8,0.01867,2e-05,2.39384]
[1776522882391,42.11,76233.04,39.8,0.01874,2e-05,2.40163]
[1776522887426,42.11,76234.01,39.8,0.01876,2e-05,2.40386]
[1776522892461,42.11,76237.47,39.8,0.01883,2e-05,2.41182]
[1776522897496,42.11,76242.08,39.8,0.01893,2e-05,2.42245]
[1776522902531,42.11,76255.35,39.8,0.01921,2e-05,2.45326]
[1776522907566,42.11,76256.75,39.8,0.01924,2e-05,2.45652]
[1776522913608,42.11,76256.74,39.8,0.01924,2e-05,2.4565]
[1776522918643,42.11,76256.71,39.8,0.01924,2e-05,2.45643]
[1776522924685,42.11,76257.19,39.8,0.01925,2e-05,2.45755]
[1776522929721,42.11,76263.26,39.8,0.01938,2e-05,2.47176]
[1776522937780,42.11,76267.33,39.8,0.01944,2e-05,2.47862]
[1776522942815,42.11,76266.91,39.8,0.01943,2e-05,2.47754]
[1776522947850,42.11,76264.37,39.8,0.01938,2e-05,2.47151]
[1776522952885,42.11,76265.38,39.8,0.0194,2e-05,2.47381]
[1776522958926,42.1,76272.59,39.8,0.01955,2e-05,2.49051]
[1776522963962,42.1,76272.03,39.8,0.01954,2e-05,2.48889]
[1776522968998,42.1,76280.15,39.8,0.01971,2e-05,2.50775]
[1776522974033,42.1,76285.77,39.8,0.01983,2e-05,2.52055]
[1776522979407,42.1,76286.11,39.8,0.01983,2e-05,2.5209]
[1776522985004,42.1,76285.6,39.8,0.01981,2e-05,2.519]
[1776522990145,42.09,76290.23,39.8,0.01991,2e-05,2.52931]
[1776522995180,42.09,76288.97,39.8,0.01985,2e-05,2.52303]
[1776523001223,42.09,76276.94,39.8,0.01959,2e-05,2.49403]
[1776523006257,42.09,76281.83,39.8,0.01969,2e-05,2.50527]
[1776523011293,42.09,76277.3,39.8,0.01959,2e-05,2.49416]
[1776523016328,42.08,76277.78,39.8,0.0196,2e-05,2.49493]
[1776523021363,42.08,76277.56,39.8,0.01959,2e-05,2.49404]
[1776523025391,42.08,76263.22,39.8,0.01928,2e-05,2.4601]
[1776523030425,42.08,76270.06,39.8,0.01942,2e-05,2.47593]
[1776523035465,42.08,76249.67,39.8,0.01899,2e-05,2.42809]
[1776523040500,42.08,76247.53,39.8,0.01894,2e-05,2.42313]
[1776523045535,42.08,76242.71,39.8,0.01884,2e-05,2.41201]
[1776523050570,42.08,76241.89,39.8,0.01883,2e-05,2.41012]
[1776523055606,42.08,76248.86,39.8,0.01895,2e-05,2.42359]
[1776523060642,42.08,76260.63,39.8,0.0192,2e-05,2.45094]
[1776523065677,42.08,76264.16,39.8,0.01927,2e-05,2.45915]
[1776523070713,42.08,76265.63,39.8,0.01931,2e-05,2.46252]
[1776523075749,42.08,76270.06,39.8,0.0194,2e-05,2.47278]
[1776523080785,42.08,76270.67,39.8,0.01941,2e-05,2.47403]
[1776523085820,42.08,76267.65,39.8,0.01934,2e-05,2.46671]
[1776523090964,42.08,76273.67,39.8,0.01947,2e-05,2.48065]
[1776523096898,42.08,76262.79,39.8,0.01923,2e-05,2.45464]
[1776523101933,42.07,76257.9,39.8,0.01913,2e-05,2.44314]
[1776523107975,42.07,76257.77,39.8,0.01913,2e-05,2.44283]
[1776523113011,42.07,76262.99,39.8,0.01922,2e-05,2.45233]
[1776523118046,42.07,76265.21,39.8,0.01926,2e-05,2.45736]
[1776523123081,42.07,76263.93,39.8,0.01923,2e-05,2.45422]
[1776523128119,42.07,76262.13,39.8,0.01919,2e-05,2.44988]
[1776523134164,42.07,76258.58,39.8,0.01912,2e-05,2.44152]
[1776523139195,42.07,76258.15,39.8,0.01911,2e-05,2.44046]
[1776523150274,42.07,76257.88,39.8,0.0191,2e-05,2.43968]
[1776523155308,42.07,76265.14,39.8,0.01925,2e-05,2.45651]
[1776523160343,42.07,76268.2,39.8,0.01932,2e-05,2.46341]
[1776523165378,42.07,76271.72,39.8,0.01939,2e-05,2.47134]
[1776523170413,42.07,76273.46,39.8,0.01942,2e-05,2.4751]
[1776523176455,42.07,76274.52,39.8,0.01942,2e-05,2.47459]
[1776523181490,42.06,76279.5,39.8,0.01953,2e-05,2.48598]
[1776523186525,42.06,76280.42,39.8,0.01954,2e-05,2.48776]
[1776523191560,42.06,76276.0,39.8,0.01945,2e-05,2.47697]
[1776523196595,42.06,76277.78,39.8,0.01948,2e-05,2.48085]
[1776523202146,42.06,76287.37,39.8,0.01969,2e-05,2.5034]
[1776523204697,42.06,76301.63,39.8,0.02,2e-05,2.53741]
[1776523211295,42.06,76310.15,39.8,0.02019,2e-05,2.5579]
[1776523218611,42.06,76299.72,39.8,0.01995,2e-05,2.53254]
[1776523226809,42.05,76294.74,39.8,0.01983,2e-05,2.51943]
[1776523231844,42.05,76294.85,39.8,0.01981,2e-05,2.51637]
[1776523236879,42.05,76295.18,39.8,0.01981,2e-05,2.51656]
[1776523241914,42.05,76287.3,39.8,0.01963,2e-05,2.49727]
[1776523247956,42.05,76287.44,39.8,0.01963,2e-05,2.49712]
[1776523252991,42.04,76287.34,39.8,0.01963,2e-05,2.49648]
[1776523261047,42.04,76281.9,39.8,0.0195,2e-05,2.48311]
[1776523272124,42.04,76281.75,39.8,0.0195,2e-05,2.48217]
[1776523278166,42.04,76278.77,39.8,0.01943,2e-05,2.47486]
[1776523283201,42.04,76273.57,39.8,0.01932,2e-05,2.46248]
[1776523288235,42.04,76272.9,39.8,0.0193,2e-05,2.46079]
[1776523294280,42.04,76271.78,39.8,0.01926,2e-05,2.45536]
[1776523304350,42.04,76271.26,39.8,0.01924,2e-05,2.45393]
[1776523311398,42.04,76264.52,39.8,0.0191,2e-05,2.43799]
[1776523316434,42.04,76253.27,39.8,0.01886,2e-05,2.41191]
[1776523323482,42.04,76252.56,39.8,0.01885,2e-05,2.41027]
[1776523328517,42.04,76253.09,39.8,0.01886,2e-05,2.41149]
[1776523334559,42.04,76253.17,39.8,0.01886,2e-05,2.41168]
[1776523341609,42.04,76254.36,39.8,0.01888,2e-05,2.41442]
[1776523346644,42.03,76256.75,39.8,0.01893,2e-05,2.4199]
[1776523351680,42.03,76258.85,39.8,0.01896,2e-05,2.42207]
[1776523356715,42.03,76258.69,39.8,0.01895,2e-05,2.42165]
[1776523362011,42.03,76257.58,39.8,0.01893,2e-05,2.41907]
[1776523367792,42.03,76257.03,39.8,0.01892,2e-05,2.41779]
[1776523372828,42.03,76257.24,39.8,0.01892,2e-05,2.41828]
[1776523378869,42.03,76257.24,39.8,0.01892,2e-05,2.41828]
[1776523383904,42.03,76257.18,39.8,0.01892,2e-05,2.41814]
[1776523386926,42.03,76278.06,39.8,0.01936,2e-05,2.46679]
[1776523392405,42.03,76280.96,39.8,0.01942,2e-05,2.47333]
[1776523398003,42.03,76279.95,39.8,0.0194,2e-05,2.47046]
[1776523403038,42.03,76277.15,39.8,0.01933,2e-05,2.46352]
[1776523408073,42.03,76274.39,39.8,0.01927,2e-05,2.4568]
[1776523413107,42.03,76272.59,39.8,0.01921,2e-05,2.44975]
[1776523419151,42.03,76274.81,39.8,0.01926,2e-05,2.45473]
[1776523424186,42.03,76280.64,39.8,0.01938,2e-05,2.46818]
[1776523429221,42.02,76286.84,39.8,0.01951,2e-05,2.48242]
[1776523434255,42.02,76277.9,39.8,0.01932,2e-05,2.46098]
[1776523439290,42.02,76277.18,39.8,0.0193,2e-05,2.45909]
[1776523444326,42.02,76278.04,39.8,0.01931,2e-05,2.46088]
[1776523449361,42.02,76278.05,39.8,0.01931,2e-05,2.46068]
[1776523454395,42.02,76280.22,39.8,0.01936,2e-05,2.46553]
[1776523459408,42.02,76280.9,39.8,0.01937,2e-05,2.46689]
[1776523464466,42.02,76278.95,39.8,0.01933,2e-05,2.4621]
[1776523469504,42.02,76278.89,39.8,0.01932,2e-05,2.46182]
[1776523474536,42.02,76284.75,39.8,0.01943,2e-05,2.47272]
[1776523480283,42.02,76286.09,39.8,0.01945,2e-05,2.47562]
[1776523481888,42.02,76271.88,39.8,0.01915,2e-05,2.44222]
[1776523482426,42.02,76212.85,39.8,0.01793,2e-05,2.30744]
[1776523487715,42.02,76222.22,39.8,0.01812,2e-05,2.32844]
[1776523493679,42.02,76217.1,39.8,0.01802,2e-05,2.31695]
[1776523498714,42.02,76217.71,39.8,0.01803,2e-05,2.31832]
[1776523503749,42.02,76225.06,39.8,0.01818,2e-05,2.33484]
[1776523508785,42.02,76218.92,39.8,0.01805,2e-05,2.32103]
[1776523513820,42.02,76212.77,39.8,0.01793,2e-05,2.30726]
[1776523518855,42.02,76205.52,39.8,0.01778,2e-05,2.29111]
[1776523523890,42.02,76210.0,39.8,0.01787,2e-05,2.30108]
[1776523528925,42.02,76211.15,39.8,0.0179,2e-05,2.30364]
[1776523533960,42.02,76223.85,39.8,0.01813,2e-05,2.32955]
[1776523536981,42.02,76238.25,39.8,0.01843,2e-05,2.36213]
[1776523542016,42.02,76237.47,39.8,0.01841,2e-05,2.36036]
[1776523547051,42.02,76247.54,39.8,0.01862,2e-05,2.38333]
[1776523552443,42.02,76256.53,39.8,0.01881,2e-05,2.40399]
[1776523558128,42.02,76246.72,39.8,0.0186,2e-05,2.38146]
[1776523563162,42.02,76246.85,39.8,0.0186,2e-05,2.38175]
[1776523568201,42.02,76246.31,39.8,0.01859,2e-05,2.38052]
[1776523571223,42.02,76231.38,39.8,0.01829,2e-05,2.34654]
[1776523577267,42.02,76231.56,39.8,0.01829,2e-05,2.34695]
[1776523582302,42.02,76235.3,39.8,0.01837,2e-05,2.35543]
[1776523587337,42.02,76242.0,39.8,0.0185,2e-05,2.37067]
[1776523593379,42.02,76240.62,39.8,0.01846,2e-05,2.36494]
[1776523598414,42.02,76240.22,39.8,0.01845,2e-05,2.36403]
[1776523603448,42.02,76239.84,39.8,0.01844,2e-05,2.36316]
[1776523608484,42.02,76241.64,39.8,0.01848,2e-05,2.36726]
[1776523613519,42.02,76243.56,39.8,0.01852,2e-05,2.37164]
[1776523618555,42.02,76243.63,39.8,0.01852,2e-05,2.3718]
[1776523623589,42.02,76241.64,39.8,0.01848,2e-05,2.36726]
[1776523629632,42.02,76239.73,39.8,0.01844,2e-05,2.36291]
[1776523634667,42.02,76242.02,39.8,0.01848,2e-05,2.36813]
[1776523639702,42.02,76250.01,39.8,0.01865,2e-05,2.38639]
[1776523641716,42.02,76233.46,39.8,0.01831,2e-05,2.34868]
[1776523646751,42.02,76227.99,39.8,0.0182,2e-05,2.33631]
[1776523651786,42.02,76227.48,39.8,0.01817,2e-05,2.33259]
[1776523658835,42.02,76228.1,39.8,0.01818,2e-05,2.33399]
[1776523663871,42.02,76223.17,39.8,0.01808,2e-05,2.3229]
[1776523670919,42.02,76217.2,39.8,0.01796,2e-05,2.30951]
[1776523675955,42.02,76207.58,39.8,0.01777,2e-05,2.28808]
[1776523680990,42.02,76212.97,39.8,0.01788,2e-05,2.30007]
[1776523686026,42.02,76206.98,39.8,0.01776,2e-05,2.28674]
[1776523691061,42.02,76204.04,39.8,0.0177,2e-05,2.28023]
[1776523696096,42.02,76202.32,39.8,0.01766,2e-05,2.27642]
[1776523701131,42.02,76201.36,39.8,0.01764,2e-05,2.2743]
[1776523706165,42.02,76204.35,39.8,0.0177,2e-05,2.28091]
[1776523709187,42.02,76221.67,39.8,0.01805,2e-05,2.31953]
[1776523715229,42.02,76221.87,39.8,0.01804,2e-05,2.31742]
[1776523721271,42.02,76224.57,39.8,0.01809,2e-05,2.32348]
[1776523726306,42.02,76223.42,39.8,0.01807,2e-05,2.3209]
[1776523731340,42.02,76226.48,39.8,0.01813,2e-05,2.32778]
[1776523736376,42.02,76225.76,39.8,0.01811,2e-05,2.32616]
[1776523741411,42.02,76225.91,39.8,0.01812,2e-05,2.32649]
[1776523746446,42.02,76220.68,39.8,0.01801,2e-05,2.31475]
[1776523751480,42.02,76219.39,39.8,0.01799,2e-05,2.31186]
[1776523756516,42.02,76220.36,39.8,0.018,2e-05,2.31403]
[1776523761551,42.02,76220.39,39.8,0.01801,2e-05,2.3141]
[1776523766586,42.02,76220.26,39.8,0.018,2e-05,2.31381]
[1776523771621,42.02,76220.23,39.8,0.01798,2e-05,2.31119]
[1776523776656,42.02,76220.84,39.8,0.018,2e-05,2.31255]
[1776523781691,42.02,76221.18,39.8,0.018,2e-05,2.31332]
[1776523786726,42.02,76223.78,39.8,0.01805,2e-05,2.31915]
[1776523791761,42.02,76226.8,39.8,0.01812,2e-05,2.32593]
[1776523796797,42.02,76222.08,39.8,0.01802,2e-05,2.31533]
[1776523801834,42.02,76234.04,39.8,0.01826,2e-05,2.34226]
[1776523806869,42.02,76231.84,39.8,0.01822,2e-05,2.33729]
[1776523811903,42.02,76231.81,39.8,0.01822,2e-05,2.33722]
[1776523816939,42.02,76233.74,39.8,0.01826,2e-05,2.34158]
[1776523821974,42.02,76236.22,39.8,0.01831,2e-05,2.34719]
[1776523827009,42.02,76237.5,39.8,0.01833,2e-05,2.35009]
[1776523832045,42.02,76237.13,39.8,0.01831,2e-05,2.34667]
[1776523838086,42.02,76246.32,39.8,0.0185,2e-05,2.36756]
[1776523843122,42.02,76248.56,39.8,0.01854,2e-05,2.37267]
[1776523848160,42.02,76253.36,39.8,0.01864,2e-05,2.38365]
[1776523855206,42.02,76253.48,39.8,0.01864,2e-05,2.38393]
[1776523862255,42.02,76252.55,39.8,0.01862,2e-05,2.3818]
[1776523868297,42.02,76252.55,39.8,0.01862,2e-05,2.3818]
[1776523875346,42.02,76252.6,39.8,0.01863,2e-05,2.38191]
[1776523880381,42.02,76252.76,39.8,0.01863,2e-05,2.38228]
[1776523885415,42.02,76253.12,39.8,0.01864,2e-05,2.3831]
[1776523891458,42.02,76252.99,39.8,0.01861,2e-05,2.3802]
[1776523896493,42.02,76253.25,39.8,0.01862,2e-05,2.3808]
[1776523901528,42.02,76253.08,39.8,0.01862,2e-05,2.38041]
[1776523908576,42.02,76252.39,39.8,0.0186,2e-05,2.37883]
[1776523914619,42.02,76252.41,39.8,0.0186,2e-05,2.37887]
[1776523923384,42.02,76252.41,40.2,0.0186,2e-05,2.37887]
[1776523923485,42.02,76252.41,40.2,0.0186,2e-05,2.37887]
[1776523928719,42.02,76268.86,40.2,0.01895,2e-05,2.41675]
[1776523933754,42.02,76267.28,40.2,0.01891,2e-05,2.41309]
[1776523938790,42.02,76266.99,40.2,0.01891,2e-05,2.41242]
[1776523943827,42.02,76268.36,40.2,0.01894,2e-05,2.41559]
[1776523948946,42.02,76275.01,40.2,0.01908,2e-05,2.43103]
[1776523953983,42.02,76275.03,40.2,0.01906,2e-05,2.42844]
[1776523959020,42.02,76284.98,40.2,0.01927,2e-05,2.45166]
[1776523964055,42.02,76278.42,40.2,0.01913,2e-05,2.43633]
[1776523969090,42.02,76289.84,40.2,0.01937,2e-05,2.46306]
[1776523974125,42.02,76291.86,40.2,0.01942,2e-05,2.46782]
[1776523979160,42.02,76290.98,40.2,0.0194,2e-05,2.46574]
[1776523984195,42.02,76291.39,40.2,0.01941,2e-05,2.46671]
[1776523989230,42.02,76287.89,40.2,0.01933,2e-05,2.45848]
[1776523994267,42.02,76283.29,40.2,0.01923,2e-05,2.4477]
[1776523999303,42.02,76283.61,40.2,0.01924,2e-05,2.44845]
[1776524004338,42.02,76274.35,40.2,0.01904,2e-05,2.42686]
[1776524009372,42.02,76270.9,40.2,0.01897,2e-05,2.41885]
[1776524011386,42.02,76258.88,40.2,0.0187,2e-05,2.38849]
[1776524016421,42.02,76257.8,40.2,0.01868,2e-05,2.38601]
[1776524025484,42.02,76257.57,40.2,0.01867,2e-05,2.38549]
[1776524030520,42.02,76257.58,40.2,0.01867,2e-05,2.38551]
[1776524037568,42.02,76258.7,40.2,0.01869,2e-05,2.38808]
[1776524039052,42.02,76258.7,40.2,0.01869,2e-05,2.38808]
[1776524044617,42.02,76258.44,40.2,0.01869,2e-05,2.38748]
[1776524045609,42.02,76258.44,40.2,0.01869,2e-05,2.38748]
[1776524050650,42.02,76257.86,40.2,0.01868,2e-05,2.38615]
[1776524052712,42.02,76272.5,40.2,0.01898,2e-05,2.41993]
[1776524063766,42.02,76273.72,40.2,0.01901,2e-05,2.42276]
[1776524069807,42.02,76271.41,40.2,0.01896,2e-05,2.4174]
[1776524074844,42.02,76273.04,40.2,0.01898,2e-05,2.41855]
[1776524082902,42.02,76272.88,40.2,0.01897,2e-05,2.41818]
[1776524087936,42.02,76266.2,40.2,0.01883,2e-05,2.40273]
[1776524093978,42.02,76271.66,40.2,0.01895,2e-05,2.41535]
[1776524102038,42.02,76271.13,40.2,0.01893,2e-05,2.41412]
[1776524107073,42.02,76269.62,40.2,0.0189,2e-05,2.41063]
[1776524111101,42.02,76282.74,40.2,0.01918,2e-05,2.44112]
[1776524116136,42.02,76285.58,40.2,0.01924,2e-05,2.44776]
[1776524121171,42.02,76286.88,40.2,0.01927,2e-05,2.4508]
[1776524126206,42.02,76283.55,40.2,0.0192,2e-05,2.44301]
[1776524131242,42.02,76284.91,40.2,0.01921,2e-05,2.44354]
[1776524136277,42.02,76286.76,40.2,0.01925,2e-05,2.44787]
[1776524141313,42.02,76285.44,40.2,0.01922,2e-05,2.44478]
[1776524146348,42.02,76276.27,40.2,0.01902,2e-05,2.42341]
[1776524151383,42.02,76272.09,40.2,0.01894,2e-05,2.41371]
[1776524156418,42.02,76276.66,40.2,0.01903,2e-05,2.42431]
[1776524161453,42.02,76275.62,40.2,0.01901,2e-05,2.4219]
[1776524166487,42.02,76275.17,40.2,0.019,2e-05,2.42085]
[1776524172530,42.02,76285.0,40.2,0.01921,2e-05,2.44375]
[1776524177565,42.02,76280.21,40.2,0.01911,2e-05,2.43257]
[1776524184614,42.02,76277.44,40.2,0.01905,2e-05,2.42613]
[1776524189649,42.02,76277.47,40.2,0.01905,2e-05,2.4262]
[1776524194685,42.02,76273.61,40.2,0.01895,2e-05,2.4146]
[1776524199720,42.02,76275.08,40.2,0.01898,2e-05,2.41801]
[1776524204755,42.02,76273.82,40.2,0.01895,2e-05,2.41509]
[1776524210797,42.02,76272.26,40.2,0.01892,2e-05,2.41148]
[1776524215832,42.02,76275.36,40.2,0.01898,2e-05,2.41866]
[1776524220867,42.02,76273.26,40.2,0.01894,2e-05,2.41379]
[1776524225902,42.02,76280.59,40.2,0.0191,2e-05,2.43081]
[1776524230936,42.02,76288.6,40.2,0.01927,2e-05,2.44952]
[1776524235972,42.02,76287.96,40.2,0.01925,2e-05,2.44802]
[1776524241007,42.02,76282.96,40.2,0.01915,2e-05,2.43634]
[1776524246042,42.02,76272.49,40.2,0.01892,2e-05,2.41201]
[1776524251077,42.02,76280.34,40.2,0.01907,2e-05,2.42759]
[1776524256112,42.02,76279.87,40.2,0.01906,2e-05,2.4265]
[1776524261147,42.02,76276.15,40.2,0.01898,2e-05,2.41786]
[1776524266182,42.02,76261.77,40.2,0.01868,2e-05,2.38468]
[1776524271217,42.02,76252.5,40.2,0.01849,2e-05,2.36348]
[1776524277259,42.02,76261.7,40.2,0.01868,2e-05,2.38452]
[1776524279010,42.02,76264.2,40.2,0.01873,2e-05,2.39026]
[1776524279023,42.02,76264.2,40.2,0.01873,2e-05,2.39026]
[1776524285565,42.02,76264.67,40.2,0.01874,2e-05,2.39134]
[1776524287165,42.02,76266.44,40.2,0.01878,2e-05,2.39542]
[1776524287364,42.02,76266.44,40.2,0.01878,2e-05,2.39542]
[1776524289242,42.02,76277.97,40.2,0.01902,2e-05,2.42208]
[1776524292100,42.02,76278.9,40.2,0.01904,2e-05,2.42424]
[1776524292122,42.02,76278.9,40.2,0.01904,2e-05,2.42424]
[1776524292126,42.02,76278.9,40.2,0.01904,2e-05,2.42424]
[1776524292128,42.02,76278.9,40.2,0.01904,2e-05,2.42424]
[1776524292364,42.02,76277.58,40.2,0.01901,2e-05,2.42118]
[1776524294345,42.01,76277.54,40.2,0.01901,2e-05,2.42092]
[1776524299413,42.01,76274.48,40.2,0.01894,2e-05,2.41286]
[1776524302037,42.01,76274.2,40.2,0.01893,2e-05,2.41206]
[1776524302071,42.01,76274.13,40.2,0.01892,2e-05,2.41161]
[1776524304839,42.01,76273.83,40.2,0.01892,2e-05,2.41062]
[1776524310490,42.0,76273.98,40.2,0.0189,2e-05,2.40888]
[1776524315525,41.99,76273.24,40.2,0.01885,2e-05,2.4031]
[1776524319078,41.99,76274.34,40.2,0.01887,2e-05,2.40479]
[1776524324600,41.98,76273.71,40.2,0.01884,2e-05,2.40196]
[1776524329635,41.98,76273.7,40.2,0.01883,2e-05,2.40086]
[1776524334670,41.98,76275.59,40.2,0.01886,2e-05,2.40417]
[1776524339705,41.97,76286.7,40.2,0.01908,2e-05,2.42881]
[1776524344739,41.97,76284.34,40.2,0.01902,2e-05,2.42181]
[1776524351789,41.96,76284.35,40.2,0.019,2e-05,2.42015]
[1776524356825,41.95,76285.11,40.2,0.01901,2e-05,2.42073]
[1776524361859,41.95,76283.99,40.2,0.01898,2e-05,2.41697]
[1776524367901,41.94,76284.56,40.2,0.01898,2e-05,2.41694]
[1776524370175,41.94,76285.43,40.2,0.01899,2e-05,2.41873]
[1776524370279,41.94,76285.64,40.2,0.01899,2e-05,2.41899]
[1776524375957,41.94,76286.25,40.2,0.01898,2e-05,2.41699]
[1776524380991,41.94,76286.82,40.2,0.01899,2e-05,2.41767]
[1776524388041,41.93,76286.67,40.2,0.01897,2e-05,2.41642]
[1776524393077,41.93,76284.43,40.2,0.01892,2e-05,2.41059]
[1776524398112,41.93,76284.65,40.2,0.01892,2e-05,2.41052]
[1776524401395,41.93,76284.82,40.2,0.01892,2e-05,2.4108]
[1776524402061,41.93,76284.61,40.2,0.01892,2e-05,2.41008]
[1776524402640,41.93,76284.83,40.2,0.01892,2e-05,2.41047]
[1776524403860,41.93,76284.83,40.2,0.01892,2e-05,2.41047]
[1776524405681,41.93,76278.4,40.2,0.01878,2e-05,2.39526]
[1776524405914,41.93,76278.4,40.2,0.01878,2e-05,2.39526]
[1776524411057,41.92,76276.94,40.2,0.01875,2e-05,2.39162]
[1776524413791,41.92,76256.68,40.2,0.01832,2e-05,2.34493]
[1776524422281,41.92,76254.43,40.2,0.01828,2e-05,2.33977]
[1776524427317,41.92,76256.66,40.2,0.01832,2e-05,2.34472]
[1776524432351,41.92,76259.89,40.2,0.01837,2e-05,2.34929]
[1776524437387,41.92,76260.5,40.2,0.01838,2e-05,2.35049]
[1776524442422,41.92,76267.78,40.2,0.01853,2e-05,2.36687]
[1776524443999,41.92,76268.26,40.2,0.01854,2e-05,2.3679]
[1776524448758,41.92,76268.06,40.2,0.01853,2e-05,2.3671]
[1776524453078,41.92,76267.43,40.2,0.01851,2e-05,2.36538]
[1776524458535,41.92,76273.96,40.2,0.01865,2e-05,2.37989]
[1776524463570,41.91,76275.2,40.2,0.01867,2e-05,2.38229]
[1776524470620,41.91,76275.32,40.2,0.01866,2e-05,2.38194]
[1776524476662,41.91,76283.71,40.2,0.01883,2e-05,2.40067]
[1776524484718,41.9,76293.22,40.2,0.01903,2e-05,2.42184]
[1776524488746,41.9,76309.3,40.2,0.01936,2e-05,2.45887]
[1776524493782,41.87,76318.0,40.2,0.01947,2e-05,2.46973]
[1776524498817,41.87,76315.5,40.2,0.0194,2e-05,2.46262]
[1776524503853,41.87,76318.5,40.2,0.01946,2e-05,2.46857]
[1776524508887,41.86,76318.22,40.2,0.01944,2e-05,2.46675]
[1776524511732,41.86,76318.15,40.2,0.01943,2e-05,2.46613]
[1776524512917,41.86,76341.97,40.2,0.01995,2e-05,2.52247]
[1776524515385,41.86,76343.85,40.2,0.01999,2e-05,2.5264]
[1776524515592,41.86,76343.85,40.2,0.01999,2e-05,2.5264]
[1776524515720,41.85,76345.56,40.2,0.02002,2e-05,2.53019]
[1776524515737,41.85,76345.56,40.2,0.02002,2e-05,2.53019]
[1776524515744,41.85,76345.56,40.2,0.02002,2e-05,2.53019]
[1776524516309,41.85,76345.56,40.2,0.02002,2e-05,2.53019]
[1776524516383,41.85,76368.55,40.2,0.02054,2e-05,2.58607]
[1776524517342,41.85,76389.82,40.2,0.02102,2e-05,2.63816]
[1776524519040,41.85,76375.48,40.2,0.02068,2e-05,2.60168]
[1776524520501,41.85,76375.48,40.2,0.02068,2e-05,2.60168]
[1776524520503,41.85,76375.48,40.2,0.02068,2e-05,2.60168]
[1776524520536,41.85,76375.48,40.2,0.02068,2e-05,2.60168]
[1776524520541,41.85,76375.48,40.2,0.02068,2e-05,2.60168]
[1776524522220,41.85,76374.32,40.2,0.02065,2e-05,2.59792]
[1776524522451,41.85,76374.32,40.2,0.02065,2e-05,2.59792]
[1776524527910,41.84,76373.96,40.2,0.02061,2e-05,2.59441]
[1776524530068,41.83,76359.89,40.2,0.02029,2e-05,2.55916]
[1776524537165,41.82,76358.67,40.2,0.02024,2e-05,2.55358]
[1776524543168,41.81,76348.99,40.2,0.02,2e-05,2.52765]
[1776524543876,41.81,76348.99,40.2,0.02,2e-05,2.52765]
[1776524544174,41.8,76332.23,40.2,0.0196,2e-05,2.48431]
[1776524549209,41.77,76316.08,40.2,0.01918,2e-05,2.43893]
[1776524552229,41.76,76331.88,40.2,0.01948,2e-05,2.47125]
[1776524554244,41.76,76345.76,40.2,0.01978,2e-05,2.50387]
[1776524559279,41.76,76345.37,40.2,0.01976,2e-05,2.50155]
[1776524564314,41.75,76346.7,40.2,0.01978,2e-05,2.50337]
[1776524569349,41.74,76346.26,40.2,0.01975,2e-05,2.50095]
[1776524574384,41.71,76340.63,40.2,0.01956,2e-05,2.47958]
[1776524577967,41.69,76341.52,40.2,0.01951,2e-05,2.47483]
[1776524583446,41.67,76337.82,40.2,0.0194,2e-05,2.46275]
[1776524588498,41.67,76318.15,40.2,0.01897,2e-05,2.4156]
[1776524589584,41.67,76318.15,40.2,0.01897,2e-05,2.4156]
[1776524589626,41.67,76318.15,40.2,0.01897,2e-05,2.4156]
[1776524590517,41.67,76349.17,40.2,0.01963,2e-05,2.48777]
[1776524595552,41.65,76346.85,40.2,0.01953,2e-05,2.47713]
[1776524596961,41.64,76346.88,40.2,0.01951,2e-05,2.47508]
[1776524602601,41.59,76340.53,40.2,0.01927,2e-05,2.44848]
[1776524607636,41.59,76334.48,40.2,0.01913,2e-05,2.43346]
[1776524612670,41.59,76333.09,40.2,0.01907,2e-05,2.42682]
[1776524617709,41.58,76331.43,40.2,0.01903,2e-05,2.42223]
[1776524622744,41.58,76329.84,40.2,0.01899,2e-05,2.41784]
[1776524627779,41.58,76324.19,40.2,0.01887,2e-05,2.40401]
[1776524632814,41.58,76318.87,40.2,0.01875,2e-05,2.3912]
[1776524637848,41.58,76318.43,40.2,0.01874,2e-05,2.38977]
[1776524642884,41.57,76318.39,40.2,0.01873,2e-05,2.38929]
[1776524647918,41.57,76318.21,40.2,0.01873,2e-05,2.38848]
[1776524656964,41.57,76318.18,40.2,0.01872,2e-05,2.3881]
[1776524662020,41.57,76314.22,40.2,0.01863,2e-05,2.37822]
[1776524667055,41.57,76318.3,40.2,0.01872,2e-05,2.38738]
[1776524672090,41.57,76317.96,40.2,0.01868,2e-05,2.38359]
[1776524677125,41.56,76320.02,40.2,0.01872,2e-05,2.38794]
[1776524682159,41.56,76324.62,40.2,0.01882,2e-05,2.39823]
[1776524687195,41.56,76326.43,40.2,0.01885,2e-05,2.40196]
[1776524692231,41.56,76328.32,40.2,0.01889,2e-05,2.40584]
[1776524695251,41.56,76342.16,40.2,0.01918,2e-05,2.43798]
[1776524700287,41.55,76344.86,40.2,0.01923,2e-05,2.44358]
[1776524705528,41.55,76338.19,40.2,0.01908,2e-05,2.42724]
[1776524709350,41.55,76320.84,40.2,0.01871,2e-05,2.38622]
[1776524714384,41.55,76318.33,40.2,0.01865,2e-05,2.38014]
[1776524719419,41.55,76317.97,40.2,0.01864,2e-05,2.37906]
[1776524725461,41.55,76314.32,40.2,0.01856,2e-05,2.37036]
[1776524730497,41.55,76313.71,40.2,0.01855,2e-05,2.36878]
[1776524737546,41.55,76312.84,40.2,0.01851,2e-05,2.36395]
[1776524742581,41.55,76308.6,40.2,0.01842,2e-05,2.35405]
[1776524747615,41.55,76305.24,40.2,0.01835,2e-05,2.34631]
[1776524752651,41.55,76306.12,40.2,0.01837,2e-05,2.34829]
[1776524757687,41.55,76305.46,40.2,0.01835,2e-05,2.34673]
[1776524762206,41.54,76305.39,40.2,0.01835,2e-05,2.34654]
[1776524765805,41.54,76305.55,40.2,0.01836,2e-05,2.34687]
[1776524767497,41.54,76300.1,40.2,0.01824,2e-05,2.33438]
[1776524768505,41.54,76299.57,40.2,0.01823,2e-05,2.33318]
[1776524773800,41.54,76303.44,40.2,0.01831,2e-05,2.34208]
[1776524778615,41.55,76304.28,40.2,0.01833,2e-05,2.344]
[1776524787898,41.55,76304.0,40.2,0.01832,2e-05,2.34339]
[1776524792933,41.55,76304.0,40.2,0.0183,2e-05,2.34082]
[1776524797967,41.55,76301.3,40.2,0.01825,2e-05,2.3347]
[1776524804011,41.55,76301.19,40.2,0.01825,2e-05,2.33457]
[1776524813074,41.55,76302.3,40.2,0.01827,2e-05,2.33729]
[1776524819116,41.55,76301.24,40.2,0.01825,2e-05,2.33497]
[1776524820510,41.55,76301.24,40.2,0.01825,2e-05,2.33497]
[1776524820568,41.55,76301.24,40.2,0.01825,2e-05,2.33497]
[1776524820573,41.55,76301.24,40.2,0.01825,2e-05,2.33497]
[1776524820612,41.55,76301.24,40.2,0.01825,2e-05,2.33497]
[1776524820678,41.55,76301.24,40.2,0.01825,2e-05,2.33497]
[1776524830193,41.55,76301.23,40.2,0.01825,2e-05,2.33514]
[1776524835228,41.55,76301.78,40.2,0.01827,2e-05,2.33647]
[1776524840263,41.55,76301.22,40.2,0.01825,2e-05,2.33525]
[1776524845298,41.55,76293.21,40.2,0.01809,2e-05,2.31715]
[1776524849313,41.55,76293.08,40.2,0.01809,2e-05,2.31691]
[1776524854361,41.55,76290.11,40.2,0.01801,2e-05,2.30803]
[1776524860403,41.55,76282.91,40.2,0.01787,2e-05,2.29222]
[1776524865438,41.55,76280.19,40.2,0.01782,2e-05,2.2866]
[1776524870473,41.56,76280.06,40.2,0.01782,2e-05,2.28684]
[1776524878529,41.56,76280.09,40.2,0.01783,2e-05,2.28775]
[1776524883571,41.56,76280.64,40.2,0.01785,2e-05,2.28949]
[1776524888609,41.56,76289.58,40.2,0.01803,2e-05,2.31024]
[1776524894652,41.57,76291.61,40.2,0.01808,2e-05,2.31519]
[1776524899687,41.57,76291.93,40.2,0.01809,2e-05,2.3162]
[1776524904728,41.57,76292.07,40.2,0.01809,2e-05,2.31681]
[1776524911777,41.57,76291.23,40.2,0.01806,2e-05,2.31278]
[1776524917819,41.57,76290.94,40.2,0.01806,2e-05,2.31255]
[1776524922853,41.57,76286.96,40.2,0.01798,2e-05,2.30395]
[1776524927890,41.58,76284.99,40.2,0.01794,2e-05,2.29996]
[1776524933932,41.58,76279.03,40.2,0.01783,2e-05,2.28718]
[1776524939973,41.58,76275.63,40.2,0.01777,2e-05,2.28031]
[1776524945012,41.58,76276.5,40.2,0.01779,2e-05,2.2829]
[1776524950047,41.59,76276.14,40.2,0.01779,2e-05,2.28272]
[1776524956089,41.59,76273.64,40.2,0.01775,2e-05,2.27787]
[1776524961131,41.59,76272.82,40.2,0.01773,2e-05,2.27672]
[1776524968172,41.6,76270.97,40.2,0.01771,2e-05,2.27358]
[1776524973208,41.6,76269.65,40.2,0.01767,2e-05,2.2688]
[1776524979104,41.6,76269.35,40.2,0.01766,2e-05,2.26827]
[1776524984285,41.61,76259.61,40.2,0.01748,2e-05,2.24805]
[1776524989214,41.61,76255.69,40.2,0.01741,2e-05,2.24008]
[1776524994355,41.61,76247.38,40.2,0.01726,2e-05,2.22291]
[1776524999390,41.62,76247.59,40.2,0.01727,2e-05,2.22439]
[1776525004425,41.62,76246.32,40.2,0.01725,2e-05,2.22262]
[1776525010467,41.63,76245.34,40.2,0.01725,2e-05,2.22189]
[1776525016523,41.63,76233.9,40.2,0.01704,2e-05,2.19819]
[1776525021561,41.64,76225.0,40.2,0.01687,2e-05,2.18009]
[1776525022565,41.64,76211.56,40.2,0.01662,2e-05,2.15141]
[1776525026593,41.65,76198.81,40.2,0.01639,2e-05,2.12553]
[1776525030621,41.65,76184.87,40.2,0.01614,2e-05,2.09756]
[1776525036662,41.66,76183.7,40.2,0.01612,2e-05,2.09508]
[1776525041698,41.67,76183.58,40.2,0.01614,2e-05,2.09681]
[1776525046732,41.68,76183.31,40.2,0.01615,2e-05,2.0982]
[1776525051768,41.69,76175.21,40.2,0.01602,2e-05,2.08323]
[1776525057810,41.73,76171.32,40.2,0.01603,2e-05,2.08501]
[1776525062845,41.74,76174.68,40.2,0.01611,2e-05,2.09408]
[1776525067879,41.75,76175.81,40.2,0.01615,2e-05,2.09841]
[1776525070902,41.77,76190.68,40.2,0.01647,2e-05,2.13409]
[1776525076944,41.77,76192.47,40.2,0.01652,2e-05,2.13984]
[1776525081979,41.78,76192.06,40.2,0.01653,2e-05,2.14057]
[1776525087014,41.79,76180.51,40.2,0.01633,2e-05,2.1177]
[1776525092054,41.83,76183.99,40.2,0.01647,2e-05,2.13369]
[1776525097089,41.84,76183.54,40.2,0.01648,2e-05,2.13437]
[1776525102123,41.85,76186.42,40.2,0.01655,2e-05,2.14207]
[1776525107159,41.85,76190.25,40.2,0.01663,2e-05,2.15176]
[1776525112195,41.86,76194.8,40.2,0.01673,2e-05,2.16293]
[1776525117231,41.87,76194.14,40.2,0.01673,2e-05,2.1629]
[1776525120633,41.87,76196.61,40.2,0.01679,2e-05,2.16902]
[1776525120690,41.87,76196.61,40.2,0.01679,2e-05,2.16902]
[1776525120696,41.87,76196.61,40.2,0.01679,2e-05,2.16902]
[1776525121058,41.87,76196.61,40.2,0.01679,2e-05,2.16902]
[1776525121060,41.87,76196.61,40.2,0.01679,2e-05,2.16902]
[1776525121200,41.87,76196.61,40.2,0.01679,2e-05,2.16902]
[1776525125947,41.88,76204.49,40.2,0.01695,2e-05,2.18725]
[1776525131331,41.88,76211.85,40.2,0.01711,2e-05,2.20452]
[1776525136366,41.89,76208.61,40.2,0.01705,2e-05,2.19855]
[1776525142407,41.89,76211.42,40.2,0.01712,2e-05,2.20592]
[1776525147443,41.89,76203.25,40.2,0.01697,2e-05,2.18931]
[1776525152478,41.9,76201.4,40.2,0.01693,2e-05,2.18402]
[1776525154492,41.9,76180.92,40.2,0.01654,2e-05,2.14068]
[1776525160535,41.91,76178.13,40.2,0.0165,2e-05,2.1366]
[1776525165571,41.92,76179.03,40.2,0.01654,2e-05,2.14011]
[1776525170605,41.92,76178.91,40.2,0.01655,2e-05,2.1414]
[1776525175640,41.93,76178.46,40.2,0.01656,2e-05,2.14228]
[1776525180675,41.94,76186.01,40.2,0.01671,2e-05,2.15984]
[1776525185710,41.94,76193.48,40.2,0.01687,2e-05,2.17711]
[1776525190745,41.95,76193.63,40.2,0.01688,2e-05,2.17866]
[1776525195780,41.95,76196.21,40.2,0.01694,2e-05,2.18542]
[1776525200814,41.96,76195.96,40.2,0.01695,2e-05,2.18606]
[1776525206857,41.96,76195.89,40.2,0.01696,2e-05,2.18732]
[1776525211893,41.97,76195.5,40.2,0.01694,2e-05,2.18517]
[1776525216926,41.97,76195.32,40.2,0.01695,2e-05,2.18597]
[1776525221962,41.98,76195.15,40.2,0.01696,2e-05,2.18679]
[1776525228006,41.98,76195.66,40.2,0.01698,2e-05,2.18929]
[1776525233040,41.99,76198.07,40.2,0.01704,2e-05,2.19563]
[1776525238075,41.99,76201.91,40.2,0.01712,2e-05,2.20501]
[1776525243110,42.0,76199.18,40.2,0.01708,2e-05,2.20014]
[1776525253180,42.01,76199.28,40.2,0.0171,2e-05,2.20253]
[1776525261236,42.01,76202.12,40.2,0.01717,2e-05,2.21033]
[1776525266271,42.02,76202.57,40.2,0.01719,2e-05,2.21235]
[1776525268517,42.02,76214.34,40.2,0.01742,2e-05,2.23842]
[1776525274327,42.02,76227.46,40.2,0.01767,2e-05,2.26552]
[1776525278616,42.03,76238.6,40.2,0.0179,2e-05,2.29071]
[1776525283942,42.03,76254.44,40.2,0.01822,2e-05,2.3265]
[1776525289435,42.03,76257.69,40.2,0.01829,2e-05,2.33395]
[1776525294471,42.03,76257.38,40.2,0.01828,2e-05,2.33327]
[1776525299505,42.03,76251.92,40.2,0.01817,2e-05,2.32104]
[1776525304541,42.03,76248.3,40.2,0.0181,2e-05,2.31311]
[1776525309576,42.03,76245.67,40.2,0.01805,2e-05,2.30753]
[1776525314611,42.03,76246.24,40.2,0.01807,2e-05,2.30918]
[1776525319646,42.03,76247.55,40.2,0.0181,2e-05,2.3125]
[1776525324681,42.03,76259.74,40.2,0.01835,2e-05,2.34033]
[1776525329716,42.03,76257.14,40.2,0.0183,2e-05,2.33456]
[1776525334751,42.03,76257.21,40.2,0.01828,2e-05,2.3323]
[1776525339787,42.04,76257.02,40.2,0.01828,2e-05,2.33205]
[1776525346837,42.04,76254.15,40.2,0.01822,2e-05,2.32585]
[1776525351872,42.04,76254.07,40.2,0.01822,2e-05,2.32588]
[1776525356906,42.04,76253.15,40.2,0.0182,2e-05,2.32402]
[1776525361942,42.04,76255.92,40.2,0.01826,2e-05,2.33054]
[1776525366976,42.04,76266.07,40.2,0.01847,2e-05,2.35359]
[1776525372012,42.04,76266.15,40.2,0.01847,2e-05,2.35372]
[1776525377048,42.04,76266.13,40.2,0.01847,2e-05,2.3536]
[1776525382083,42.04,76266.03,40.2,0.01847,2e-05,2.35329]
[1776525387118,42.04,76265.97,40.2,0.01847,2e-05,2.35304]
[1776525393159,42.04,76265.97,40.2,0.01845,2e-05,2.35029]
[1776525398197,42.04,76261.65,40.2,0.01836,2e-05,2.34037]
[1776525403231,42.04,76259.28,40.2,0.01831,2e-05,2.33497]
[1776525408266,42.04,76259.83,40.2,0.01832,2e-05,2.3362]
[1776525413301,42.04,76263.5,40.2,0.01839,2e-05,2.34447]
[1776525418336,42.04,76263.32,40.2,0.01839,2e-05,2.34394]
[1776525421066,42.04,76263.5,40.2,0.01839,2e-05,2.34431]
[1776525421070,42.04,76263.5,40.2,0.01839,2e-05,2.34431]
[1776525421210,42.04,76263.5,40.2,0.01839,2e-05,2.34431]
[1776525421628,42.04,76264.04,40.2,0.0184,2e-05,2.34551]
[1776525421630,42.04,76264.04,40.2,0.0184,2e-05,2.34551]
[1776525421728,42.04,76264.04,40.2,0.0184,2e-05,2.34551]
[1776525421731,42.04,76264.04,40.2,0.0184,2e-05,2.34551]
[1776525427400,42.04,76264.57,40.2,0.01841,2e-05,2.34657]
[1776525432436,42.04,76264.57,40.2,0.01841,2e-05,2.34645]
[1776525437470,42.03,76262.66,40.2,0.01837,2e-05,2.342]
[1776525442507,42.03,76234.81,40.2,0.0178,2e-05,2.27943]
[1776525447542,42.04,76227.48,40.2,0.01766,2e-05,2.26368]
[1776525452577,42.04,76221.4,40.2,0.01753,2e-05,2.24835]
[1776525457616,42.04,76217.63,40.2,0.01746,2e-05,2.24079]
[1776525463657,42.05,76216.9,40.2,0.01745,2e-05,2.24009]
[1776525468612,42.05,76217.45,40.2,0.01747,2e-05,2.24175]
[1776525468617,42.05,76217.45,40.2,0.01747,2e-05,2.24175]
[1776525473729,42.05,76215.75,40.2,0.01744,2e-05,2.2391]
[1776525477758,42.05,76201.81,40.2,0.01718,2e-05,2.20936]
[1776525478704,42.05,76201.81,40.2,0.01718,2e-05,2.20936]
[1776525478709,42.05,76201.81,40.2,0.01718,2e-05,2.20936]
[1776525487828,42.06,76196.04,40.2,0.01708,2e-05,2.19892]
[1776525492863,42.07,76193.83,40.2,0.01705,2e-05,2.19518]
[1776525497898,42.07,76200.43,40.2,0.01719,2e-05,2.21052]
[1776525502933,42.08,76200.15,40.2,0.01719,2e-05,2.21085]
[1776525507967,42.08,76201.63,40.2,0.01723,2e-05,2.21503]
[1776525513048,42.08,76194.25,40.2,0.01707,2e-05,2.19732]
[1776525515069,42.09,76180.8,40.2,0.01682,2e-05,2.16886]
[1776525524080,42.1,76181.18,40.2,0.01685,2e-05,2.17262]
[1776525529114,42.1,76181.04,40.2,0.01686,2e-05,2.17359]
[1776525534266,42.11,76181.05,40.2,0.01687,2e-05,2.1746]
[1776525541199,42.12,76180.23,40.2,0.01687,2e-05,2.17482]
[1776525546234,42.12,76189.1,40.2,0.01705,2e-05,2.19497]
[1776525551269,42.12,76200.51,40.2,0.01729,2e-05,2.22066]
[1776525556304,42.13,76198.76,40.2,0.01726,2e-05,2.21769]
[1776525561339,42.13,76198.42,40.2,0.01726,2e-05,2.21784]
[1776525567381,42.14,76194.74,40.2,0.0172,2e-05,2.21099]
[1776525572416,42.14,76188.78,40.2,0.01707,2e-05,2.19661]
[1776525577452,42.15,76186.84,40.2,0.01705,2e-05,2.19355]
[1776525583454,42.15,76187.52,40.2,0.01707,2e-05,2.19591]
[1776525588529,42.16,76186.58,40.2,0.01706,2e-05,2.19543]
[1776525593565,42.16,76192.83,40.2,0.01719,2e-05,2.20998]
[1776525598610,42.16,76191.1,40.2,0.01717,2e-05,2.2072]
[1776525603645,42.17,76189.58,40.2,0.01715,2e-05,2.2049]
[1776525608680,42.17,76199.14,40.2,0.01734,2e-05,2.22656]
[1776525613715,42.18,76197.88,40.2,0.01733,2e-05,2.22459]
[1776525618752,42.18,76193.97,40.2,0.01726,2e-05,2.21688]
[1776525623787,42.18,76194.15,40.2,0.01727,2e-05,2.21804]
[1776525628823,42.19,76192.54,40.2,0.01724,2e-05,2.21531]
[1776525633858,42.19,76191.64,40.2,0.01721,2e-05,2.2116]
[1776525638893,42.19,76192.86,40.2,0.01724,2e-05,2.21497]
[1776525643928,42.19,76190.45,40.2,0.0172,2e-05,2.2105]
[1776525648963,42.2,76189.78,40.2,0.0172,2e-05,2.20988]
[1776525653998,42.2,76178.9,40.2,0.017,2e-05,2.18731]
[1776525659038,42.21,76177.44,40.2,0.01698,2e-05,2.18523]
[1776525664074,42.21,76177.63,40.2,0.01699,2e-05,2.18672]
[1776525665226,42.21,76177.63,40.2,0.01699,2e-05,2.18672]
[1776525671123,42.22,76177.21,40.2,0.017,2e-05,2.18733]
[1776525676161,42.22,76176.28,40.2,0.01699,2e-05,2.18641]
[1776525681196,42.23,76182.85,40.2,0.01713,2e-05,2.2018]
[1776525686230,42.23,76182.81,40.2,0.01713,2e-05,2.20265]
[1776525692272,42.24,76182.92,40.2,0.01713,2e-05,2.2015]
[1776525697308,42.24,76179.17,40.2,0.01706,2e-05,2.1944]
[1776525702343,42.24,76178.66,40.2,0.01706,2e-05,2.19431]
[1776525707378,42.25,76177.51,40.2,0.01705,2e-05,2.19284]
[1776525712413,42.25,76176.85,40.2,0.01705,2e-05,2.19243]
[1776525717448,42.26,76178.94,40.2,0.0171,2e-05,2.19789]
[1776525719210,42.26,76179.3,40.2,0.0171,2e-05,2.19885]
[1776525719216,42.26,76179.3,40.2,0.0171,2e-05,2.19885]
[1776525719662,42.26,76179.3,40.2,0.0171,2e-05,2.19885]
[1776525719763,42.26,76179.3,40.2,0.0171,2e-05,2.19885]
[1776525721657,42.26,76184.85,40.2,0.01722,2e-05,2.21119]
[1776525721663,42.26,76184.85,40.2,0.01722,2e-05,2.21119]
[1776525721746,42.26,76184.85,40.2,0.01722,2e-05,2.21119]
[1776525721808,42.26,76184.85,40.2,0.01722,2e-05,2.21119]
[1776525721811,42.26,76184.85,40.2,0.01722,2e-05,2.21119]
[1776525722176,42.26,76185.05,40.2,0.01722,2e-05,2.21179]
[1776525722660,42.26,76185.05,40.2,0.01722,2e-05,2.21179]
[1776525728258,42.26,76188.14,40.2,0.01729,2e-05,2.21947]
[1776525729406,42.26,76195.79,40.2,0.01744,2e-05,2.23625]
[1776525729413,42.26,76195.79,40.2,0.01744,2e-05,2.23625]
[1776525737589,42.27,76194.76,40.2,0.01743,2e-05,2.23502]
[1776525743631,42.27,76194.69,40.2,0.01744,2e-05,2.2358]
[1776525750681,42.28,76194.74,40.2,0.01745,2e-05,2.23684]
[1776525756722,42.28,76194.9,40.2,0.01744,2e-05,2.23548]
[1776525765785,42.29,76194.11,40.2,0.01743,2e-05,2.23498]
[1776525770821,42.29,76194.29,40.2,0.01744,2e-05,2.23605]
[1776525772835,42.29,76207.08,40.2,0.0177,2e-05,2.26433]
[1776525773842,42.29,76220.02,40.2,0.01796,2e-05,2.29303]
[1776525775855,42.29,76232.62,40.2,0.01821,2e-05,2.32119]
[1776525780891,42.29,76231.96,40.2,0.0182,2e-05,2.31968]
[1776525784923,42.29,76248.52,40.2,0.01854,2e-05,2.357]
[1776525789961,42.29,76254.55,40.2,0.01866,2e-05,2.37032]
[1776525794996,42.29,76249.4,40.2,0.01855,2e-05,2.35817]
[1776525800031,42.28,76249.02,40.2,0.01854,2e-05,2.35694]
[1776525805066,42.28,76247.31,40.2,0.0185,2e-05,2.35268]
[1776525810101,42.28,76247.27,40.2,0.0185,2e-05,2.35228]
[1776525815138,42.28,76245.45,40.2,0.01844,2e-05,2.34527]
[1776525820174,42.28,76240.19,40.2,0.01833,2e-05,2.33315]
[1776525828229,42.28,76239.93,40.2,0.01832,2e-05,2.33228]
[1776525833265,42.28,76240.98,40.2,0.01834,2e-05,2.33446]
[1776525838300,42.28,76240.37,40.2,0.01832,2e-05,2.33287]
[1776525844342,42.28,76239.46,40.2,0.0183,2e-05,2.33051]
[1776525849377,42.27,76239.66,40.2,0.0183,2e-05,2.33074]
[1776525854411,42.27,76237.48,40.2,0.01826,2e-05,2.32556]
[1776525859447,42.27,76237.95,40.2,0.01827,2e-05,2.32643]
[1776525864482,42.27,76244.47,40.2,0.0184,2e-05,2.34089]
[1776525869517,42.27,76250.54,40.2,0.01852,2e-05,2.3542]
[1776525874552,42.27,76270.89,40.2,0.01892,2e-05,2.39758]
[1776525879771,42.27,76271.42,40.2,0.01892,2e-05,2.39811]
[1776525885628,42.26,76271.74,40.2,0.01892,2e-05,2.39772]
[1776525890664,42.26,76271.83,40.2,0.01891,2e-05,2.39715]
[1776525895698,42.25,76271.07,40.2,0.01889,2e-05,2.39469]
[1776525900737,42.25,76271.3,40.2,0.01889,2e-05,2.3945]
[1776525901744,42.25,76287.7,40.2,0.01924,2e-05,2.43228]
[1776525906778,42.25,76298.03,40.2,0.01945,2e-05,2.4553]
[1776525911814,42.24,76299.02,40.2,0.01946,2e-05,2.45639]
[1776525916849,42.24,76299.53,40.2,0.01946,2e-05,2.45648]
[1776525919750,42.24,76297.85,40.2,0.01942,2e-05,2.45209]
[1776525924905,42.23,76294.78,40.2,0.01934,2e-05,2.44368]
[1776525929940,42.23,76293.04,40.2,0.01929,2e-05,2.43864]
[1776525934975,42.22,76290.72,40.2,0.01922,2e-05,2.42967]
[1776525940016,42.22,76281.27,40.2,0.01901,2e-05,2.40704]
[1776525943034,42.22,76268.81,40.2,0.01874,2e-05,2.37802]
[1776525948069,42.22,76266.0,40.2,0.01868,2e-05,2.37118]
[1776525953105,42.22,76265.57,40.2,0.01867,2e-05,2.36982]
[1776525956128,42.22,76244.32,40.2,0.01823,2e-05,2.32146]
[1776525961163,42.22,76235.73,40.2,0.01805,2e-05,2.3023]
[1776525966198,42.22,76230.5,40.2,0.01795,2e-05,2.29082]
[1776525971234,42.22,76231.07,40.2,0.01796,2e-05,2.29229]
[1776525977276,42.22,76229.98,40.2,0.01794,2e-05,2.29008]
[1776525982311,42.22,76229.62,40.2,0.01794,2e-05,2.28945]
[1776525987346,42.22,76233.69,40.2,0.01802,2e-05,2.2987]
[1776525992381,42.22,76233.84,40.2,0.018,2e-05,2.29653]
[1776525997416,42.22,76233.25,40.2,0.01799,2e-05,2.29525]
[1776526002452,42.22,76231.72,40.2,0.01796,2e-05,2.29192]
[1776526007487,42.22,76230.02,40.2,0.01793,2e-05,2.28824]
[1776526012522,42.22,76235.35,40.2,0.01804,2e-05,2.30022]
[1776526017557,42.22,76237.78,40.2,0.01809,2e-05,2.30565]
[1776526021829,42.22,76240.52,40.2,0.01814,2e-05,2.31175]
[1776526021835,42.22,76240.52,40.2,0.01814,2e-05,2.31175]
[1776526022180,42.22,76240.52,40.2,0.01814,2e-05,2.31175]
[1776526022188,42.22,76240.52,40.2,0.01814,2e-05,2.31175]
[1776526022204,42.22,76240.52,40.2,0.01814,2e-05,2.31175]
[1776526022207,42.22,76240.52,40.2,0.01814,2e-05,2.31175]
[1776526022344,42.22,76240.0,40.2,0.01813,2e-05,2.31058]
[1776526027628,42.22,76241.55,40.2,0.01816,2e-05,2.31401]
[1776526036691,42.22,76241.63,40.2,0.01816,2e-05,2.31418]
[1776526042733,42.22,76251.99,40.2,0.01838,2e-05,2.3374]
[1776526047768,42.22,76247.13,40.2,0.01827,2e-05,2.32629]
[1776526052803,42.22,76245.82,40.2,0.01823,2e-05,2.32073]
[1776526057838,42.22,76248.14,40.2,0.01828,2e-05,2.32592]
[1776526062873,42.22,76248.1,40.2,0.01827,2e-05,2.32578]
[1776526067908,42.22,76247.54,40.2,0.01826,2e-05,2.32445]
[1776526068904,42.22,76247.54,40.2,0.01826,2e-05,2.32445]
[1776526077978,42.22,76247.57,40.2,0.01826,2e-05,2.32438]
[1776526079013,42.22,76247.57,40.2,0.01826,2e-05,2.32438]
[1776526084022,42.22,76241.65,40.2,0.01814,2e-05,2.31099]
[1776526089057,42.22,76231.81,40.2,0.01794,2e-05,2.28917]
[1776526094092,42.22,76228.27,40.2,0.01787,2e-05,2.28153]
[1776526100134,42.22,76228.32,40.2,0.01788,2e-05,2.28193]
[1776526105169,42.22,76233.05,40.2,0.01797,2e-05,2.29265]
[1776526110207,42.22,76240.83,40.2,0.01813,2e-05,2.31016]
[1776526115242,42.22,76245.8,40.2,0.01821,2e-05,2.31879]
[1776526120279,42.22,76245.55,40.2,0.01821,2e-05,2.31825]
[1776526125312,42.22,76244.26,40.2,0.01818,2e-05,2.31539]
[1776526130350,42.22,76240.56,40.2,0.01811,2e-05,2.3072]
[1776526135382,42.22,76241.82,40.2,0.01814,2e-05,2.31018]
[1776526141423,42.22,76240.25,40.2,0.01811,2e-05,2.30687]
[1776526146459,42.23,76240.25,40.2,0.01811,2e-05,2.30706]
[1776526149716,42.23,76240.25,40.2,0.01811,2e-05,2.30706]
[1776526155522,42.23,76240.18,40.2,0.01811,2e-05,2.30725]
[1776526159814,42.23,76240.11,40.2,0.01811,2e-05,2.30713]
[1776526165592,42.23,76240.07,40.2,0.01811,2e-05,2.3074]
[1776526170627,42.23,76239.92,40.2,0.01811,2e-05,2.30728]
[1776526175662,42.23,76240.55,40.2,0.01811,2e-05,2.30632]
[1776526180696,42.23,76239.17,40.2,0.01808,2e-05,2.3035]
[1776526186739,42.23,76238.68,40.2,0.01807,2e-05,2.30267]
[1776526194795,42.23,76238.93,40.2,0.01808,2e-05,2.30371]
[1776526199830,42.24,76237.54,40.2,0.01806,2e-05,2.30087]
[1776526204865,42.24,76238.48,40.2,0.01808,2e-05,2.30326]
[1776526209900,42.24,76244.4,40.2,0.0182,2e-05,2.31674]
[1776526214935,42.24,76243.87,40.2,0.01819,2e-05,2.31573]
[1776526219970,42.24,76243.96,40.2,0.0182,2e-05,2.31614]
[1776526226012,42.24,76244.15,40.2,0.0182,2e-05,2.31682]
[1776526230606,42.24,76244.33,40.2,0.01821,2e-05,2.3174]
[1776526236082,42.24,76233.65,40.2,0.01797,2e-05,2.29131]
[1776526238820,42.24,76232.32,40.2,0.01795,2e-05,2.28851]
[1776526244141,42.25,76228.13,40.2,0.01787,2e-05,2.27971]
[1776526250183,42.25,76227.28,40.2,0.01786,2e-05,2.27837]
[1776526259246,42.25,76226.26,40.2,0.01784,2e-05,2.27695]
[1776526267302,42.25,76222.69,40.2,0.01778,2e-05,2.26978]
[1776526272337,42.26,76227.95,40.2,0.01789,2e-05,2.28191]
[1776526277372,42.26,76228.42,40.2,0.0179,2e-05,2.28332]
[1776526282407,42.26,76236.74,40.2,0.01807,2e-05,2.30208]
[1776526288451,42.26,76240.47,40.2,0.01815,2e-05,2.31059]
[1776526295500,42.26,76240.32,40.2,0.01813,2e-05,2.30785]
[1776526302035,42.26,76231.91,40.2,0.01796,2e-05,2.2893]
[1776526307064,42.26,76231.88,40.2,0.01796,2e-05,2.28939]
[1776526309506,42.26,76231.88,40.2,0.01796,2e-05,2.28939]
[1776526316647,42.26,76232.15,40.2,0.01797,2e-05,2.28999]
[1776526319660,42.26,76232.23,40.2,0.01797,2e-05,2.29017]
[1776526322219,42.26,76232.05,40.2,0.01796,2e-05,2.28977]
[1776526322222,42.26,76232.05,40.2,0.01796,2e-05,2.28977]
[1776526322250,42.26,76232.05,40.2,0.01796,2e-05,2.28977]
[1776526322353,42.26,76232.05,40.2,0.01796,2e-05,2.28977]
[1776526322392,42.26,76232.05,40.2,0.01796,2e-05,2.28977]
[1776526322395,42.26,76232.05,40.2,0.01796,2e-05,2.28977]
[1776526328733,42.26,76238.28,40.2,0.01809,2e-05,2.30366]
[1776526333768,42.26,76240.39,40.2,0.01813,2e-05,2.30837]
[1776526338803,42.26,76246.82,40.2,0.01826,2e-05,2.3228]
[1776526343838,42.26,76246.61,40.2,0.01826,2e-05,2.32232]
[1776526349068,42.26,76246.5,40.2,0.01826,2e-05,2.32208]
[1776526353907,42.26,76233.28,40.2,0.01797,2e-05,2.28993]
[1776526358944,42.26,76235.82,40.2,0.01802,2e-05,2.29559]
[1776526368008,42.26,76235.78,40.2,0.01802,2e-05,2.2955]
[1776526373042,42.26,76237.21,40.2,0.01805,2e-05,2.29868]
[1776526376063,42.26,76251.42,40.2,0.01834,2e-05,2.33055]
[1776526381098,42.26,76260.89,40.2,0.01853,2e-05,2.35197]
[1776526386137,42.26,76261.81,40.2,0.01855,2e-05,2.35406]
[1776526390506,42.26,76264.6,40.2,0.01861,2e-05,2.3604]
[1776526396208,42.26,76262.87,40.2,0.01858,2e-05,2.35647]
[1776526400710,42.26,76263.09,40.2,0.01858,2e-05,2.35697]
[1776526406278,42.26,76263.2,40.2,0.01858,2e-05,2.35722]
[1776526411315,42.26,76260.0,40.2,0.0185,2e-05,2.34733]
[1776526416353,42.26,76260.14,40.2,0.0185,2e-05,2.34765]
[1776526423403,42.26,76260.0,40.2,0.0185,2e-05,2.34733]
[1776526429445,42.26,76256.21,40.2,0.01842,2e-05,2.33875]
[1776526435487,42.26,76256.11,40.2,0.01842,2e-05,2.33853]
[1776526441528,42.26,76255.73,40.2,0.01841,2e-05,2.33767]
[1776526446564,42.26,76255.76,40.2,0.01841,2e-05,2.33774]
[1776526451599,42.26,76257.77,40.2,0.01845,2e-05,2.34228]
[1776526456638,42.26,76255.71,40.2,0.01841,2e-05,2.33762]
[1776526461675,42.26,76254.53,40.2,0.01838,2e-05,2.33496]
[1776526466709,42.26,76243.71,40.2,0.01816,2e-05,2.31063]
[1776526469603,42.26,76243.71,40.2,0.01816,2e-05,2.31063]
[1776526476782,42.26,76240.84,40.2,0.01808,2e-05,2.30162]
[1776526479713,42.26,76238.87,40.2,0.01804,2e-05,2.29722]
[1776526487861,42.26,76236.04,40.2,0.01799,2e-05,2.29092]
[1776526489874,42.26,76250.82,40.2,0.01829,2e-05,2.32399]
[1776526494910,42.26,76251.04,40.2,0.01829,2e-05,2.32449]
[1776526499945,42.26,76252.61,40.2,0.01832,2e-05,2.32802]
[1776526504980,42.26,76255.0,40.2,0.01837,2e-05,2.33341]
[1776526512029,42.26,76255.12,40.2,0.01838,2e-05,2.33368]
[1776526517064,42.26,76254.6,40.2,0.01837,2e-05,2.33251]
[1776526522099,42.26,76254.14,40.2,0.01836,2e-05,2.33147]
[1776526528141,42.26,76242.71,40.2,0.01812,2e-05,2.3058]
[1776526533276,42.26,76243.85,40.2,0.01813,2e-05,2.30576]
[1776526540225,42.26,76241.69,40.2,0.01808,2e-05,2.30094]
[1776526545260,42.26,76241.57,40.2,0.01808,2e-05,2.3007]
[1776526550607,42.26,76241.53,40.2,0.01808,2e-05,2.30063]
[1776526550612,42.26,76241.53,40.2,0.01808,2e-05,2.30063]
[1776526557344,42.26,76241.2,40.2,0.01807,2e-05,2.29996]
[1776526559909,42.26,76241.17,40.2,0.01807,2e-05,2.29992]
[1776526559922,42.26,76241.17,40.2,0.01807,2e-05,2.29992]
[1776526567904,42.26,76238.81,40.2,0.01803,2e-05,2.29477]
[1776526573457,42.26,76244.62,40.2,0.01815,2e-05,2.30792]
[1776526578493,42.26,76244.69,40.2,0.01815,2e-05,2.3081]
[1776526583528,42.26,76235.17,40.2,0.01795,2e-05,2.2869]
[1776526590577,42.26,76235.09,40.2,0.01796,2e-05,2.28696]
[1776526597626,42.27,76237.25,40.2,0.01798,2e-05,2.28939]
[1776526610718,42.27,76238.65,40.2,0.01801,2e-05,2.29269]
[1776526615753,42.27,76239.49,40.2,0.01803,2e-05,2.29461]
[1776526620789,42.27,76239.46,40.2,0.01803,2e-05,2.29458]
[1776526622267,42.27,76239.31,40.2,0.01803,2e-05,2.29425]
[1776526622290,42.27,76239.31,40.2,0.01803,2e-05,2.29425]
[1776526622293,42.27,76239.31,40.2,0.01803,2e-05,2.29425]
[1776526622400,42.27,76239.31,40.2,0.01803,2e-05,2.29425]
[1776526622880,42.27,76239.46,40.2,0.01803,2e-05,2.29459]
[1776526628845,42.27,76239.69,40.2,0.01803,2e-05,2.29518]
[1776526629705,42.27,76239.69,40.2,0.01803,2e-05,2.29518]
[1776526629711,42.27,76239.69,40.2,0.01803,2e-05,2.29518]
[1776526631563,42.27,76239.73,40.2,0.01804,2e-05,2.29531]
[1776526633663,42.27,76240.15,40.2,0.01804,2e-05,2.29627]
[1776526634659,42.27,76240.15,40.2,0.01804,2e-05,2.29632]
[1776526636763,42.27,76240.19,40.2,0.01805,2e-05,2.29643]
[1776526639806,42.27,76240.23,40.2,0.01805,2e-05,2.29661]
[1776526639812,42.27,76240.23,40.2,0.01805,2e-05,2.29661]
[1776526644957,42.27,76223.03,40.2,0.0177,2e-05,2.25878]
[1776526646971,42.27,76208.57,40.2,0.01742,2e-05,2.22733]
[1776526653012,42.27,76202.5,40.2,0.01729,2e-05,2.2126]
[1776526660063,42.28,76205.25,40.2,0.01735,2e-05,2.21975]
[1776526670133,42.29,76204.26,40.2,0.01735,2e-05,2.21925]
[1776526679196,42.29,76204.81,40.2,0.01737,2e-05,2.22188]
[1776526685238,42.3,76205.88,40.2,0.0174,2e-05,2.22511]
[1776526690273,42.3,76203.45,40.2,0.01736,2e-05,2.2206]
[1776526695308,42.3,76203.83,40.2,0.01738,2e-05,2.22237]
[1776526700343,42.31,76204.57,40.2,0.0174,2e-05,2.22474]
[1776526710808,42.31,76204.5,40.2,0.0174,2e-05,2.22503]
[1776526710814,42.31,76204.5,40.2,0.0174,2e-05,2.22503]
[1776526717462,42.32,76199.33,40.2,0.0173,2e-05,2.21344]
[1776526718906,42.32,76199.33,40.2,0.0173,2e-05,2.21344]
[1776526718912,42.32,76199.33,40.2,0.0173,2e-05,2.21344]
[1776526727532,42.32,76211.95,40.2,0.01756,2e-05,2.24217]
[1776526732567,42.32,76212.1,40.2,0.01757,2e-05,2.24304]
[1776526737603,42.33,76218.68,40.2,0.01771,2e-05,2.25802]
[1776526742638,42.33,76216.77,40.2,0.01767,2e-05,2.25424]
[1776526747689,42.33,76217.17,40.2,0.01768,2e-05,2.25564]
[1776526752724,42.33,76215.16,40.2,0.01765,2e-05,2.25176]
[1776526757759,42.34,76212.82,40.2,0.01761,2e-05,2.24719]
[1776526762793,42.34,76213.73,40.2,0.01763,2e-05,2.24975]
[1776526770850,42.34,76215.45,40.2,0.01767,2e-05,2.25439]
[1776526781927,42.35,76215.49,40.2,0.01767,2e-05,2.25302]
[1776526786961,42.35,76214.99,40.2,0.01766,2e-05,2.2524]
[1776526801059,42.35,76215.01,40.2,0.01767,2e-05,2.25378]
[1776526806095,42.36,76214.93,40.2,0.01768,2e-05,2.25408]
[1776526819186,42.36,76214.93,40.2,0.01769,2e-05,2.25528]
[1776526825229,42.36,76212.23,40.2,0.01764,2e-05,2.2499]
[1776526830263,42.37,76204.15,40.2,0.01748,2e-05,2.23276]
[1776526836306,42.37,76203.79,40.2,0.01746,2e-05,2.23022]
[1776526840405,42.37,76203.41,40.2,0.01746,2e-05,2.22952]
[1776526840411,42.37,76203.41,40.2,0.01746,2e-05,2.22952]
[1776526849397,42.38,76203.28,40.2,0.01747,2e-05,2.23079]
[1776526850604,42.38,76203.28,40.2,0.01747,2e-05,2.23079]
[1776526850610,42.38,76203.28,40.2,0.01747,2e-05,2.23079]
[1776526859467,42.38,76192.38,40.2,0.01727,2e-05,2.20855]
[1776526865509,42.39,76192.8,40.2,0.01729,2e-05,2.21041]
[1776526870544,42.39,76189.25,40.2,0.01722,2e-05,2.20352]
[1776526875579,42.39,76188.73,40.2,0.01722,2e-05,2.20338]
[1776526881621,42.4,76189.68,40.2,0.01725,2e-05,2.20637]
[1776526886656,42.4,76189.08,40.2,0.01724,2e-05,2.20584]
[1776526891690,42.4,76189.26,40.2,0.01724,2e-05,2.20445]
[1776526896726,42.41,76188.34,40.2,0.01722,2e-05,2.20318]
[1776526901761,42.41,76176.58,40.2,0.017,2e-05,2.17875]
[1776526906796,42.41,76180.0,40.2,0.01708,2e-05,2.18692]
[1776526911831,42.42,76181.98,40.2,0.01712,2e-05,2.19193]
[1776526916866,42.42,76181.77,40.2,0.01713,2e-05,2.19221]
[1776526921901,42.42,76180.93,40.2,0.01712,2e-05,2.19113]
[1776526922302,42.42,76180.93,40.2,0.01712,2e-05,2.19113]
[1776526922304,42.42,76180.93,40.2,0.01712,2e-05,2.19113]
[1776526922322,42.42,76180.93,40.2,0.01712,2e-05,2.19113]
[1776526922325,42.42,76180.93,40.2,0.01712,2e-05,2.19113]
[1776526922888,42.42,76180.93,40.2,0.01712,2e-05,2.19113]
[1776526922972,42.42,76180.93,40.2,0.01712,2e-05,2.19113]
[1776526931972,42.43,76197.08,40.2,0.01744,2e-05,2.22725]
[1776526937108,42.43,76200.33,40.2,0.01751,2e-05,2.23473]
[1776526942143,42.43,76205.6,40.2,0.01762,2e-05,2.24657]
[1776526947178,42.43,76204.19,40.2,0.01759,2e-05,2.24381]
[1776526952217,42.43,76203.86,40.2,0.01757,2e-05,2.24091]
[1776526957248,42.44,76203.75,40.2,0.01757,2e-05,2.24108]
[1776526962282,42.44,76200.7,40.2,0.01752,2e-05,2.23491]
[1776526968325,42.44,76201.94,40.2,0.01755,2e-05,2.23822]
[1776526974367,42.44,76201.75,40.2,0.01755,2e-05,2.2384]
[1776526979402,42.45,76199.87,40.2,0.01752,2e-05,2.23483]
[1776526984437,42.45,76198.72,40.2,0.0175,2e-05,2.23291]
[1776526989472,42.45,76196.88,40.2,0.01747,2e-05,2.22949]
[1776526994508,42.45,76180.48,40.2,0.01715,2e-05,2.19475]
[1776526999542,42.46,76179.69,40.2,0.01715,2e-05,2.19394]
[1776527004577,42.46,76185.2,40.2,0.01726,2e-05,2.20666]
[1776527010619,42.46,76184.92,40.2,0.01726,2e-05,2.20697]
[1776527017668,42.47,76180.56,40.2,0.01717,2e-05,2.19612]
[1776527022702,42.47,76179.14,40.2,0.01715,2e-05,2.19399]
[1776527027737,42.48,76179.8,40.2,0.01717,2e-05,2.19611]
[1776527033781,42.48,76179.23,40.2,0.01717,2e-05,2.19571]
[1776527038816,42.48,76178.22,40.2,0.01715,2e-05,2.19421]
[1776527043851,42.48,76178.11,40.2,0.01716,2e-05,2.19463]
[1776527051907,42.49,76177.88,40.2,0.01716,2e-05,2.19516]
[1776527056941,42.49,76177.3,40.2,0.01716,2e-05,2.19452]
[1776527059204,42.49,76177.23,40.2,0.01716,2e-05,2.19449]
[1776527059211,42.49,76177.23,40.2,0.01716,2e-05,2.19449]
[1776527067012,42.5,76167.24,40.2,0.01697,2e-05,2.17436]
[1776527069304,42.5,76167.11,40.2,0.01697,2e-05,2.17425]
[1776527069309,42.5,76167.11,40.2,0.01697,2e-05,2.17425]
[1776527078089,42.51,76164.37,40.2,0.01692,2e-05,2.16756]
[1776527083124,42.51,76164.6,40.2,0.01693,2e-05,2.1689]
[1776527088159,42.51,76163.0,40.2,0.01691,2e-05,2.16635]
[1776527093195,42.52,76159.77,40.2,0.01685,2e-05,2.1604]
[1776527101252,42.52,76160.25,40.2,0.01688,2e-05,2.16292]
[1776527107294,42.53,76165.44,40.2,0.01699,2e-05,2.17505]
[1776527112329,42.53,76169.29,40.2,0.01707,2e-05,2.18415]
[1776527121404,42.54,76170.59,40.2,0.01711,2e-05,2.18837]
[1776527126438,42.54,76171.83,40.2,0.01714,2e-05,2.1918]
[1776527133488,42.55,76171.94,40.2,0.01713,2e-05,2.19057]
[1776527139530,42.55,76170.86,40.2,0.01712,2e-05,2.18919]
[1776527145572,42.55,76170.91,40.2,0.01713,2e-05,2.19023]
[1776527150606,42.56,76171.03,40.2,0.01714,2e-05,2.19125]
[1776527156649,42.56,76171.32,40.2,0.01715,2e-05,2.19277]
[1776527161904,42.56,76171.32,40.2,0.01715,2e-05,2.19277]
[1776527167726,42.57,76171.21,40.2,0.01716,2e-05,2.19418]
[1776527175782,42.57,76172.07,40.2,0.01719,2e-05,2.19723]
[1776527180817,42.58,76171.31,40.2,0.01718,2e-05,2.19635]
[1776527189880,42.58,76172.1,40.2,0.01721,2e-05,2.1995]
[1776527195921,42.59,76172.24,40.2,0.0172,2e-05,2.19814]
[1776527201597,42.59,76172.21,40.2,0.01721,2e-05,2.19851]
[1776527206999,42.59,76172.1,40.2,0.01721,2e-05,2.1994]
[1776527213073,42.59,76172.1,40.2,0.01722,2e-05,2.19982]
[1776527220090,42.6,76171.1,40.2,0.01721,2e-05,2.19908]
[1776527222373,42.6,76171.1,40.2,0.01721,2e-05,2.19908]
[1776527222409,42.6,76171.1,40.2,0.01721,2e-05,2.19908]
[1776527222412,42.6,76171.1,40.2,0.01721,2e-05,2.19908]
[1776527222991,42.6,76171.1,40.2,0.01721,2e-05,2.19936]
[1776527223031,42.6,76171.1,40.2,0.01721,2e-05,2.19936]
[1776527233181,42.61,76179.02,40.2,0.01738,2e-05,2.21782]
[1776527238215,42.61,76178.77,40.2,0.01738,2e-05,2.21782]
[1776527243251,42.61,76178.9,40.2,0.01739,2e-05,2.21861]
[1776527255335,42.62,76179.11,40.2,0.01739,2e-05,2.21771]
[1776527263392,42.62,76180.07,40.2,0.01741,2e-05,2.22055]
[1776527268427,42.62,76183.68,40.2,0.01749,2e-05,2.2288]
[1776527273464,42.62,76186.18,40.2,0.01754,2e-05,2.23449]
[1776527278496,42.63,76180.72,40.2,0.01743,2e-05,2.22309]
[1776527283532,42.63,76180.13,40.2,0.01743,2e-05,2.22224]
[1776527288566,42.63,76180.32,40.2,0.01743,2e-05,2.22305]
[1776527289606,42.63,76180.32,40.2,0.01743,2e-05,2.22305]
[1776527289611,42.63,76180.32,40.2,0.01743,2e-05,2.22305]
[1776527296068,42.63,76180.46,40.2,0.01744,2e-05,2.22359]
[1776527299706,42.63,76180.43,40.2,0.01744,2e-05,2.22397]
[1776527299712,42.63,76180.43,40.2,0.01744,2e-05,2.22397]
[1776527306693,42.64,76170.65,40.2,0.01726,2e-05,2.20372]
[1776527311729,42.64,76163.47,40.2,0.01711,2e-05,2.18646]
[1776527316763,42.64,76163.47,40.2,0.01711,2e-05,2.18718]
[1776527318558,42.64,76163.47,40.2,0.01711,2e-05,2.18718]
[1776527327842,42.65,76160.42,40.2,0.01707,2e-05,2.18237]
[1776527333883,42.65,76161.59,40.2,0.0171,2e-05,2.18587]
[1776527339925,42.66,76162.51,40.2,0.01713,2e-05,2.18882]
[1776527344959,42.66,76162.07,40.2,0.01713,2e-05,2.1887]
[1776527349996,42.66,76161.99,40.2,0.01713,2e-05,2.18936]
[1776527362080,42.67,76162.07,40.2,0.01716,2e-05,2.19169]
[1776527370136,42.68,76161.89,40.2,0.01716,2e-05,2.19267]
[1776527375171,42.68,76164.78,40.2,0.01721,2e-05,2.1972]
[1776527381213,42.69,76165.34,40.2,0.01723,2e-05,2.19938]
[1776527386253,42.69,76153.05,40.2,0.017,2e-05,2.17401]
[1776527391288,42.7,76143.34,40.2,0.01683,2e-05,2.15464]
[1776527395374,42.7,76149.99,40.2,0.01696,2e-05,2.16941]
[1776527396730,42.7,76154.44,40.2,0.01705,2e-05,2.17907]
[1776527403373,42.7,76163.22,40.2,0.01723,2e-05,2.19902]
[1776527408407,42.71,76163.11,40.2,0.01723,2e-05,2.19962]
[1776527417471,42.71,76164.82,40.2,0.01728,2e-05,2.20477]
[1776527422506,42.72,76166.65,40.2,0.01732,2e-05,2.2095]
[1776527428548,42.72,76175.66,40.2,0.0175,2e-05,2.22966]
[1776527433583,42.72,76164.67,40.2,0.01728,2e-05,2.20404]
[1776527439626,42.73,76162.28,40.2,0.01724,2e-05,2.19985]
[1776527445668,42.73,76161.75,40.2,0.01724,2e-05,2.19966]
[1776527451710,42.74,76164.41,40.2,0.0173,2e-05,2.20627]
[1776527456745,42.74,76163.92,40.2,0.01729,2e-05,2.20594]
[1776527463793,42.74,76165.19,40.2,0.01733,2e-05,2.20968]
[1776527469836,42.75,76165.29,40.2,0.01734,2e-05,2.21074]
[1776527475878,42.75,76161.49,40.2,0.01727,2e-05,2.20345]
[1776527481920,42.75,76158.22,40.2,0.01722,2e-05,2.19744]
[1776527483934,42.76,76144.46,40.2,0.01696,2e-05,2.16853]
[1776527488971,42.76,76137.02,40.2,0.01682,2e-05,2.15396]
[1776527495013,42.77,76134.26,40.2,0.01677,2e-05,2.14706]
[1776527500048,42.77,76126.26,40.2,0.01663,2e-05,2.13148]
[1776527505082,42.78,76129.06,40.2,0.01669,2e-05,2.13858]
[1776527510118,42.78,76123.42,40.2,0.0166,2e-05,2.12798]
[1776527515153,42.79,76122.21,40.2,0.01658,2e-05,2.12666]
[1776527520189,42.79,76121.02,40.2,0.01657,2e-05,2.12539]
[1776527522420,42.79,76118.49,40.2,0.01653,2e-05,2.12036]
[1776527522421,42.79,76118.49,40.2,0.01653,2e-05,2.12036]
[1776527522507,42.79,76118.49,40.2,0.01653,2e-05,2.12036]
[1776527522509,42.79,76118.49,40.2,0.01653,2e-05,2.12036]
[1776527523041,42.8,76118.51,40.2,0.01653,2e-05,2.12089]
[1776527523084,42.8,76118.51,40.2,0.01653,2e-05,2.12089]
[1776527523087,42.8,76118.51,40.2,0.01653,2e-05,2.12089]
[1776527530258,42.81,76115.81,40.2,0.0165,2e-05,2.11728]
[1776527533282,42.81,76102.93,40.2,0.01627,2e-05,2.09146]
[1776527538317,42.81,76104.81,40.2,0.01632,2e-05,2.09672]
[1776527543352,42.82,76111.46,40.2,0.01645,2e-05,2.11178]
[1776527548387,42.83,76111.3,40.2,0.01646,2e-05,2.11271]
[1776527553422,42.83,76110.01,40.2,0.01643,2e-05,2.10883]
[1776527556631,42.83,76109.8,40.2,0.01643,2e-05,2.1089]
[1776527556663,42.83,76109.8,40.2,0.01643,2e-05,2.1089]
[1776527557517,42.83,76110.03,40.2,0.01644,2e-05,2.10962]
[1776527557544,42.83,76110.03,40.2,0.01644,2e-05,2.10962]
[1776527557651,42.83,76110.03,40.2,0.01644,2e-05,2.10962]
[1776527557757,42.83,76063.75,40.2,0.0156,2e-05,2.01558]
[1776527558457,42.84,76050.31,40.2,0.01536,2e-05,1.98929]
[1776527562484,42.84,76063.23,40.2,0.01561,2e-05,2.01672]
[1776527563781,42.84,76063.23,40.2,0.01561,2e-05,2.01672]
[1776527563783,42.84,76063.23,40.2,0.01561,2e-05,2.01672]
[1776527569533,42.86,76066.4,40.2,0.01569,2e-05,2.02585]
[1776527572972,42.86,76071.02,40.2,0.01578,2e-05,2.03627]
[1776527582625,42.88,76073.42,40.2,0.01586,2e-05,2.04481]
[1776527587660,42.89,76075.53,40.2,0.01591,2e-05,2.05089]
[1776527592695,42.9,76076.02,40.2,0.01594,2e-05,2.05369]
[1776527597730,42.9,76079.51,40.2,0.01602,2e-05,2.06257]
[1776527602764,42.91,76091.07,40.2,0.01624,2e-05,2.08776]
[1776527607800,42.92,76095.6,40.2,0.01634,2e-05,2.09856]
[1776527612835,42.92,76096.33,40.2,0.01635,2e-05,2.09907]
[1776527617870,42.93,76097.62,40.2,0.01638,2e-05,2.10318]
[1776527623912,42.94,76097.78,40.2,0.0164,2e-05,2.10522]
[1776527625110,42.94,76097.78,40.2,0.0164,2e-05,2.10522]
[1776527627553,42.94,76097.78,40.2,0.01641,2e-05,2.10551]
[1776527630960,42.94,76115.06,40.2,0.01673,2e-05,2.14214]
[1776527637003,42.95,76120.44,40.2,0.01685,2e-05,2.15461]
[1776527642398,42.95,76130.21,40.2,0.01704,2e-05,2.17587]
[1776527648081,42.96,76131.95,40.2,0.01708,2e-05,2.1806]
[1776527653116,42.96,76135.86,40.2,0.01716,2e-05,2.18955]
[1776527658151,42.96,76125.8,40.2,0.01698,2e-05,2.16889]
[1776527663186,42.96,76126.76,40.2,0.017,2e-05,2.1717]
[1776527668221,42.97,76126.56,40.2,0.01701,2e-05,2.17202]
[1776527673257,42.97,76140.21,40.2,0.01725,2e-05,2.19912]
[1776527678295,42.97,76151.48,40.2,0.01748,2e-05,2.2237]
[1776527683333,42.97,76143.16,40.2,0.01732,2e-05,2.20625]
[1776527691389,42.98,76141.44,40.2,0.01729,2e-05,2.20341]
[1776527698437,42.98,76141.69,40.2,0.0173,2e-05,2.20462]
[1776527703472,42.98,76151.36,40.2,0.0175,2e-05,2.22569]
[1776527709515,42.98,76151.32,40.2,0.0175,2e-05,2.22598]
[1776527714550,42.99,76157.42,40.2,0.01762,2e-05,2.23939]
[1776527719585,42.99,76156.89,40.2,0.01761,2e-05,2.23846]
[1776527724620,42.99,76155.51,40.2,0.01759,2e-05,2.23577]
[1776527729655,42.99,76155.65,40.2,0.01759,2e-05,2.23639]
[1776527735697,42.99,76155.47,40.2,0.01757,2e-05,2.23387]
[1776527741739,42.99,76155.5,40.2,0.01758,2e-05,2.23437]
[1776527746774,42.99,76158.96,40.2,0.01765,2e-05,2.24222]
[1776527749795,42.99,76175.08,40.2,0.01797,2e-05,2.27738]
[1776527754830,42.99,76182.47,40.2,0.01812,2e-05,2.29351]
[1776527756845,42.99,76195.01,40.2,0.01837,2e-05,2.32112]
[1776527757119,42.99,76195.01,40.2,0.01837,2e-05,2.32112]
[1776527762886,42.99,76206.52,40.2,0.0186,2e-05,2.34611]
[1776527767922,42.99,76210.96,40.2,0.01868,2e-05,2.3554]
[1776527773964,42.98,76221.05,40.2,0.01888,2e-05,2.37714]
[1776527778998,42.98,76218.1,40.2,0.01882,2e-05,2.36962]
[1776527784035,42.98,76217.78,40.2,0.0188,2e-05,2.36807]
[1776527790077,42.97,76217.59,40.2,0.01879,2e-05,2.36669]
[1776527804176,42.96,76220.02,40.2,0.0188,2e-05,2.36732]
[1776527808204,42.96,76205.95,40.2,0.0185,2e-05,2.33524]
[1776527813239,42.96,76195.91,40.2,0.0183,2e-05,2.31257]
[1776527818274,42.96,76197.98,40.2,0.01833,2e-05,2.31686]
[1776527827337,42.96,76198.28,40.2,0.01833,2e-05,2.31687]
[1776527833379,42.95,76199.94,40.2,0.01836,2e-05,2.32008]
[1776527840428,42.95,76207.68,40.2,0.01851,2e-05,2.33656]
[1776527845463,42.95,76207.39,40.2,0.0185,2e-05,2.33531]
[1776527852518,42.95,76208.19,40.2,0.01849,2e-05,2.33362]
[1776527857553,42.94,76207.73,40.2,0.01848,2e-05,2.33187]
[1776527863754,42.94,76207.69,40.2,0.01847,2e-05,2.3313]
[1776527863832,42.94,76207.69,40.2,0.01847,2e-05,2.3313]
[1776527863845,42.94,76207.69,40.2,0.01847,2e-05,2.3313]
[1776527863868,42.94,76207.69,40.2,0.01847,2e-05,2.3313]
[1776527863872,42.94,76207.69,40.2,0.01847,2e-05,2.3313]
[1776527863968,42.94,76207.69,40.2,0.01847,2e-05,2.3313]
[1776527863974,42.94,76207.69,40.2,0.01847,2e-05,2.3313]
[1776527870644,42.94,76201.7,40.2,0.01834,2e-05,2.31692]
[1776527875658,42.93,76200.07,40.2,0.0183,2e-05,2.31303]
[1776527881721,42.93,76199.71,40.2,0.01829,2e-05,2.31156]
[1776527887763,42.93,76199.88,40.2,0.01829,2e-05,2.31147]
[1776527892797,42.93,76199.41,40.2,0.01828,2e-05,2.31006]
[1776527898839,42.93,76199.37,40.2,0.01827,2e-05,2.30955]
[1776527903875,42.93,76198.44,40.2,0.01825,2e-05,2.30717]
[1776527909917,42.92,76197.06,40.2,0.01822,2e-05,2.30372]
[1776527914952,42.92,76198.05,40.2,0.01821,2e-05,2.30298]
[1776527919987,42.92,76201.39,40.2,0.01828,2e-05,2.31004]
[1776527925023,42.92,76201.52,40.2,0.01828,2e-05,2.30996]
[1776527930058,42.92,76205.27,40.2,0.01835,2e-05,2.31788]
[1776527935093,42.92,76188.04,40.2,0.018,2e-05,2.27947]
[1776527940127,42.92,76187.24,40.2,0.01798,2e-05,2.27761]
[1776527945165,42.92,76191.94,40.2,0.01808,2e-05,2.28783]
[1776527950200,42.91,76194.62,40.2,0.01813,2e-05,2.2935]
[1776527955324,42.91,76194.53,40.2,0.01812,2e-05,2.29308]
[1776527961277,42.91,76197.5,40.2,0.01818,2e-05,2.29938]
[1776527967319,42.91,76197.85,40.2,0.01819,2e-05,2.29984]
[1776527972354,42.91,76198.38,40.2,0.01817,2e-05,2.29815]
[1776527981995,42.91,76198.34,40.2,0.01817,2e-05,2.29801]
[1776527989039,42.91,76198.34,40.2,0.01817,2e-05,2.29753]
[1776527995519,42.91,76196.77,40.2,0.01813,2e-05,2.29353]
[1776528000554,42.9,76196.75,40.2,0.01813,2e-05,2.29331]
[1776528003513,42.9,76196.43,40.2,0.01812,2e-05,2.29254]
[1776528007608,42.9,76179.39,40.2,0.01778,2e-05,2.25518]
[1776528012643,42.91,76177.4,40.2,0.01774,2e-05,2.25111]
[1776528017679,42.91,76185.67,40.2,0.01791,2e-05,2.26937]
[1776528020796,42.91,76186.2,40.2,0.01792,2e-05,2.27057]
[1776528026742,42.91,76188.19,40.2,0.01796,2e-05,2.27493]
[1776528032083,42.91,76185.37,40.2,0.01791,2e-05,2.26874]
[1776528037819,42.91,76176.99,40.2,0.01772,2e-05,2.24813]
[1776528040584,42.91,76176.85,40.2,0.01772,2e-05,2.24791]
[1776528040895,42.91,76176.85,40.2,0.01772,2e-05,2.24791]
[1776528041257,42.91,76176.85,40.2,0.01772,2e-05,2.24791]
[1776528041309,42.91,76176.85,40.2,0.01772,2e-05,2.24791]
[1776528041300,42.91,76157.06,40.2,0.01733,2e-05,2.20527]
[1776528041638,42.91,76157.06,40.2,0.01733,2e-05,2.20527]
[1776528041848,42.91,76132.62,40.2,0.01686,2e-05,2.15351]
[1776528045000,42.91,76129.72,40.2,0.01681,2e-05,2.14785]
[1776528047562,42.91,76128.59,40.2,0.0168,2e-05,2.14612]
[1776528050765,42.92,76128.05,40.2,0.01679,2e-05,2.14564]
[1776528051063,42.92,76104.91,40.2,0.01636,2e-05,2.09761]
[1776528051359,42.92,76104.91,40.2,0.01636,2e-05,2.09761]
[1776528051564,42.92,76104.91,40.2,0.01636,2e-05,2.09761]
[1776528052074,42.92,76104.91,40.2,0.01636,2e-05,2.09761]
[1776528052182,42.92,76078.81,40.2,0.01588,2e-05,2.04465]
[1776528056999,42.92,76076.55,40.2,0.01585,2e-05,2.04125]
[1776528057000,42.92,76076.55,40.2,0.01585,2e-05,2.04125]
[1776528057003,42.92,76076.55,40.2,0.01585,2e-05,2.04125]
[1776528062029,42.93,76066.03,40.2,0.01569,2e-05,2.02252]
[1776528067184,42.94,76069.91,40.2,0.01578,2e-05,2.03235]
[1776528068864,42.95,76069.89,40.2,0.01578,2e-05,2.0331]
[1776528075083,42.96,76082.97,40.2,0.01604,2e-05,2.0621]
[1776528080171,42.96,76089.09,40.2,0.01617,2e-05,2.07594]
[1776528086160,42.97,76100.27,40.2,0.01639,2e-05,2.10114]
[1776528091195,42.98,76090.19,40.2,0.0162,2e-05,2.07949]
[1776528096230,42.99,76093.77,40.2,0.01629,2e-05,2.08871]
[1776528102283,43.0,76094.3,40.2,0.01631,2e-05,2.0916]
[1776528107318,43.0,76079.34,40.2,0.01605,2e-05,2.06263]
[1776528112353,43.01,76082.23,40.2,0.01612,2e-05,2.07021]
[1776528117401,43.02,76079.59,40.2,0.01609,2e-05,2.06651]
[1776528122431,43.03,76079.44,40.2,0.0161,2e-05,2.06792]
[1776528125452,43.03,76091.59,40.2,0.01633,2e-05,2.09366]
[1776528130487,43.04,76095.33,40.2,0.01641,2e-05,2.10275]
[1776528135521,43.04,76097.68,40.2,0.01647,2e-05,2.10892]
[1776528140557,43.05,76099.81,40.2,0.01652,2e-05,2.1146]
[1776528145592,43.05,76106.03,40.2,0.01665,2e-05,2.12866]
[1776528150627,43.06,76107.37,40.2,0.01668,2e-05,2.13252]
[1776528156669,43.06,76107.4,40.2,0.01667,2e-05,2.13133]
[1776528162263,43.07,76107.76,40.2,0.01669,2e-05,2.13285]
[1776528168753,43.07,76108.15,40.2,0.01671,2e-05,2.13512]
[1776528173788,43.08,76108.68,40.2,0.01673,2e-05,2.1371]
[1776528178822,43.08,76107.65,40.2,0.01672,2e-05,2.1358]
[1776528183858,43.08,76108.46,40.2,0.01674,2e-05,2.13833]
[1776528189900,43.09,76107.58,40.2,0.01673,2e-05,2.13748]
[1776528196951,43.09,76106.01,40.2,0.01671,2e-05,2.13534]
[1776528198964,43.1,76083.44,40.2,0.0163,2e-05,2.08919]
[1776528204000,43.1,76080.8,40.2,0.01626,2e-05,2.0851]
[1776528209036,43.11,76075.44,40.2,0.01617,2e-05,2.07557]
[1776528214072,43.11,76074.79,40.2,0.01616,2e-05,2.07329]
[1776528219107,43.12,76062.86,40.2,0.01596,2e-05,2.05075]
[1776528224141,43.13,76060.33,40.2,0.01593,2e-05,2.04737]
[1776528229178,43.14,76059.24,40.2,0.01592,2e-05,2.0469]
[1776528234213,43.14,76065.35,40.2,0.01605,2e-05,2.06083]
[1776528239248,43.15,76064.78,40.2,0.01605,2e-05,2.06129]
[1776528244284,43.16,76061.65,40.2,0.01601,2e-05,2.05659]
[1776528249318,43.17,76061.49,40.2,0.01602,2e-05,2.05791]
[1776528254354,43.17,76067.7,40.2,0.01615,2e-05,2.07209]
[1776528259389,43.18,76068.08,40.2,0.01617,2e-05,2.07438]
[1776528264430,43.19,76068.78,40.2,0.0162,2e-05,2.07759]
[1776528271480,43.2,76068.58,40.2,0.01619,2e-05,2.07681]
[1776528276518,43.2,76069.67,40.2,0.01623,2e-05,2.08052]
[1776528281552,43.21,76067.01,40.2,0.01619,2e-05,2.07661]
[1776528287594,43.22,76064.94,40.2,0.01617,2e-05,2.07424]
[1776528292629,43.23,76065.2,40.2,0.01619,2e-05,2.07631]
[1776528297666,43.23,76064.81,40.2,0.0162,2e-05,2.07704]
[1776528302700,43.24,76075.47,40.2,0.01641,2e-05,2.10028]
[1776528307735,43.25,76076.3,40.2,0.01643,2e-05,2.1033]
[1776528312365,43.25,76077.65,40.2,0.01647,2e-05,2.10687]
[1776528314784,43.25,76090.43,40.2,0.01671,2e-05,2.13421]
[1776528319819,43.26,76100.78,40.2,0.01692,2e-05,2.15677]
[1776528326868,43.26,76103.45,40.2,0.01698,2e-05,2.16348]
[1776528332910,43.27,76103.19,40.2,0.01696,2e-05,2.16139]
[1776528337945,43.27,76103.57,40.2,0.01698,2e-05,2.16299]
[1776528350029,43.28,76103.68,40.2,0.017,2e-05,2.16505]
[1776528355111,43.28,76097.19,40.2,0.01688,2e-05,2.15216]
[1776528357030,43.28,76096.98,40.2,0.01688,2e-05,2.15207]
[1776528357032,43.28,76096.98,40.2,0.01688,2e-05,2.15207]
[1776528357535,43.28,76096.98,40.2,0.01688,2e-05,2.15207]
[1776528357542,43.28,76096.98,40.2,0.01688,2e-05,2.15207]
[1776528357544,43.28,76096.98,40.2,0.01688,2e-05,2.15207]
[1776528366332,43.29,76101.34,40.2,0.01698,2e-05,2.16274]
[1776528373193,43.3,76095.23,40.2,0.01687,2e-05,2.15143]
[1776528378228,43.3,76117.45,40.2,0.01731,2e-05,2.19896]
[1776528383263,43.3,76126.7,40.2,0.01749,2e-05,2.21901]
[1776528388301,43.3,76126.84,40.2,0.01749,2e-05,2.21961]
[1776528393337,43.3,76126.92,40.2,0.01748,2e-05,2.2175]
[1776528398372,43.31,76128.49,40.2,0.01751,2e-05,2.22111]
[1776528404414,43.31,76128.13,40.2,0.01751,2e-05,2.2206]
[1776528409449,43.31,76123.89,40.2,0.01743,2e-05,2.21178]
[1776528417505,43.31,76119.47,40.2,0.01734,2e-05,2.20281]
[1776528422543,43.31,76121.66,40.2,0.01739,2e-05,2.20776]
[1776528427578,43.31,76130.15,40.2,0.01756,2e-05,2.22604]
[1776528432613,43.31,76130.52,40.2,0.01756,2e-05,2.22692]
[1776528437647,43.31,76130.25,40.2,0.01756,2e-05,2.22642]
[1776528442687,43.31,76121.27,40.2,0.01739,2e-05,2.20747]
[1776528447724,43.31,76127.01,40.2,0.0175,2e-05,2.21986]
[1776528455421,43.31,76127.27,40.2,0.01751,2e-05,2.22047]
[1776528461821,43.31,76126.75,40.2,0.01748,2e-05,2.21704]
[1776528466859,43.32,76121.0,40.2,0.01737,2e-05,2.20498]
[1776528471895,43.32,76120.94,40.2,0.01737,2e-05,2.20506]
[1776528476930,43.32,76121.0,40.2,0.01737,2e-05,2.20539]
[1776528481965,43.32,76124.57,40.2,0.01744,2e-05,2.21312]
[1776528487000,43.32,76127.39,40.2,0.0175,2e-05,2.21921]
[1776528494049,43.32,76127.38,40.2,0.0175,2e-05,2.21929]
[1776528499084,43.32,76127.38,40.2,0.0175,2e-05,2.21936]
[1776528504119,43.32,76127.38,40.2,0.0175,2e-05,2.21943]
[1776528510161,43.32,76138.39,40.2,0.01772,2e-05,2.24308]
[1776528515196,43.32,76142.96,40.2,0.01778,2e-05,2.25021]
[1776528520231,43.32,76149.9,40.2,0.01792,2e-05,2.26501]
[1776528525266,43.32,76149.0,40.2,0.0179,2e-05,2.26284]
[1776528530301,43.32,76139.7,40.2,0.01772,2e-05,2.24265]
[1776528536343,43.32,76135.43,40.2,0.01763,2e-05,2.23359]
[1776528543391,43.32,76137.71,40.2,0.01768,2e-05,2.23853]
[1776528548427,43.32,76139.53,40.2,0.01771,2e-05,2.24247]
[1776528553462,43.32,76146.51,40.2,0.01785,2e-05,2.25742]
[1776528558496,43.32,76148.07,40.2,0.01788,2e-05,2.26069]
[1776528564538,43.32,76148.69,40.2,0.01789,2e-05,2.2619]
[1776528569574,43.32,76149.03,40.2,0.0179,2e-05,2.26255]
[1776528576623,43.32,76148.3,40.2,0.01786,2e-05,2.2583]
[1776528581658,43.32,76148.85,40.2,0.01787,2e-05,2.25947]
[1776528587700,43.32,76150.49,40.2,0.01791,2e-05,2.26299]
[1776528592735,43.31,76161.59,40.2,0.01813,2e-05,2.28701]
[1776528600791,43.31,76161.08,40.2,0.01811,2e-05,2.28553]
[1776528605826,43.31,76161.1,40.2,0.01811,2e-05,2.28542]
[1776528611869,43.31,76160.31,40.2,0.01809,2e-05,2.28354]
[1776528616912,43.31,76165.21,40.2,0.01819,2e-05,2.29411]
[1776528622954,43.31,76166.82,40.2,0.01822,2e-05,2.29739]
[1776528627989,43.31,76175.36,40.2,0.01839,2e-05,2.31589]
[1776528630008,43.31,76191.1,40.2,0.01871,2e-05,2.35059]
[1776528636046,43.3,76195.61,40.2,0.01877,2e-05,2.35708]
[1776528641081,43.3,76197.63,40.2,0.01881,2e-05,2.36082]
[1776528646713,43.3,76197.61,40.2,0.01881,2e-05,2.36061]
[1776528652163,43.29,76192.94,40.2,0.0187,2e-05,2.34865]
[1776528657541,43.29,76192.49,40.2,0.01868,2e-05,2.34708]
[1776528657547,43.29,76192.49,40.2,0.01868,2e-05,2.34708]
[1776528657555,43.29,76192.49,40.2,0.01868,2e-05,2.34708]
[1776528657569,43.29,76192.49,40.2,0.01868,2e-05,2.34708]
[1776528657626,43.29,76192.49,40.2,0.01868,2e-05,2.34708]
[1776528658073,43.29,76193.02,40.2,0.01869,2e-05,2.34812]
[1776528662232,43.29,76207.6,40.2,0.01899,2e-05,2.37999]
[1776528667268,43.28,76214.26,40.2,0.01911,2e-05,2.39392]
[1776528672303,43.28,76214.88,40.2,0.01912,2e-05,2.3942]
[1776528677337,43.27,76215.45,40.2,0.01912,2e-05,2.39439]
[1776528682373,43.27,76224.51,40.2,0.0193,2e-05,2.4138]
[1776528687408,43.26,76218.14,40.2,0.01915,2e-05,2.39816]
[1776528692442,43.26,76218.35,40.2,0.01913,2e-05,2.39487]
[1776528698486,43.25,76217.53,40.2,0.0191,2e-05,2.39176]
[1776528703521,43.25,76217.69,40.2,0.01909,2e-05,2.39109]
[1776528708833,43.25,76215.94,40.2,0.01905,2e-05,2.38631]
[1776528714598,43.24,76215.14,40.2,0.01902,2e-05,2.38312]
[1776528719633,43.24,76215.11,40.2,0.01901,2e-05,2.38207]
[1776528724668,43.23,76216.89,40.2,0.01903,2e-05,2.38509]
[1776528730710,43.23,76214.84,40.2,0.01898,2e-05,2.3793]
[1776528735973,43.23,76215.16,40.2,0.01898,2e-05,2.37945]
[1776528741787,43.22,76216.15,40.2,0.01899,2e-05,2.38016]
[1776528745815,43.22,76229.2,40.2,0.01926,2e-05,2.40895]
[1776528750851,43.21,76230.23,40.2,0.01927,2e-05,2.41011]
[1776528755885,43.21,76230.0,40.2,0.01923,2e-05,2.4057]
[1776528760920,43.2,76231.92,40.2,0.01926,2e-05,2.40888]
[1776528765955,43.2,76230.11,40.2,0.01921,2e-05,2.40325]
[1776528770991,43.19,76230.79,40.2,0.01921,2e-05,2.40381]
[1776528777035,43.18,76230.94,40.2,0.0192,2e-05,2.40251]
[1776528782071,43.18,76232.1,40.2,0.01921,2e-05,2.40399]
[1776528787107,43.17,76233.67,40.2,0.01923,2e-05,2.40638]
[1776528792141,43.17,76234.07,40.2,0.01923,2e-05,2.40613]
[1776528797177,43.17,76234.17,40.2,0.01922,2e-05,2.40522]
[1776528802212,43.16,76233.92,40.2,0.01921,2e-05,2.4035]
[1776528816310,43.15,76232.51,40.2,0.01913,2e-05,2.3944]
[1776528822103,43.15,76232.63,40.2,0.01913,2e-05,2.39419]
[1776528828395,43.14,76232.63,40.2,0.0191,2e-05,2.39181]
[1776528835443,43.13,76233.0,40.2,0.01909,2e-05,2.39099]
[1776528840479,43.12,76233.08,40.2,0.01909,2e-05,2.39007]
[1776528845514,43.12,76233.54,40.2,0.01909,2e-05,2.39004]
[1776528850550,43.12,76242.02,40.2,0.01925,2e-05,2.40828]
[1776528855585,43.11,76246.95,40.2,0.01935,2e-05,2.41829]
[1776528860619,43.1,76244.29,40.2,0.01928,2e-05,2.41099]
[1776528867669,43.1,76244.67,40.2,0.01927,2e-05,2.41022]
[1776528872705,43.09,76245.79,40.2,0.01926,2e-05,2.40892]
[1776528877741,43.09,76246.08,40.2,0.01926,2e-05,2.40844]
[1776528887811,43.08,76245.71,40.2,0.01923,2e-05,2.40534]
[1776528892846,43.07,76245.98,40.2,0.01923,2e-05,2.4048]
[1776528899476,43.07,76246.01,40.2,0.01922,2e-05,2.40391]
[1776528899895,43.07,76232.97,40.2,0.01894,2e-05,2.37359]
[1776528901803,43.07,76222.97,40.2,0.01873,2e-05,2.35088]
[1776528901924,43.07,76203.88,40.2,0.01833,2e-05,2.30821]
[1776528902918,43.07,76184.0,40.2,0.01793,2e-05,2.2644]
[1776528905939,43.07,76166.15,40.2,0.01758,2e-05,2.22571]
[1776528907953,43.07,76134.13,40.2,0.01696,2e-05,2.15772]
[1776528911981,43.07,76148.36,40.2,0.01724,2e-05,2.18837]
[1776528917024,43.07,76159.54,40.2,0.01747,2e-05,2.21368]
[1776528917797,43.07,76159.54,40.2,0.01747,2e-05,2.21368]
[1776528924073,43.08,76159.92,40.2,0.01748,2e-05,2.21512]
[1776528929109,43.08,76152.93,40.2,0.01736,2e-05,2.20147]
[1776528934144,43.09,76149.61,40.2,0.01728,2e-05,2.1926]
[1776528939179,43.09,76156.97,40.2,0.01743,2e-05,2.20887]
[1776528944214,43.09,76151.16,40.2,0.01732,2e-05,2.19703]
[1776528949250,43.1,76145.95,40.2,0.01724,2e-05,2.18786]
[1776528957587,43.12,76145.81,40.2,0.01727,2e-05,2.19171]
[1776528957632,43.12,76145.81,40.2,0.01727,2e-05,2.19171]
[1776528957692,43.12,76145.81,40.2,0.01727,2e-05,2.19171]
[1776528957707,43.12,76145.81,40.2,0.01727,2e-05,2.19171]
[1776528958099,43.12,76145.81,40.2,0.01727,2e-05,2.19171]
[1776528958230,43.12,76145.81,40.2,0.01727,2e-05,2.19171]
[1776528963349,43.14,76150.69,40.2,0.01741,2e-05,2.2062]
[1776528968384,43.14,76151.32,40.2,0.01742,2e-05,2.20803]
[1776528973419,43.14,76154.72,40.2,0.01749,2e-05,2.21576]
[1776528978454,43.14,76156.06,40.2,0.01752,2e-05,2.21903]
[1776528983488,43.14,76155.63,40.2,0.01752,2e-05,2.21851]
[1776528988629,43.14,76155.52,40.2,0.01752,2e-05,2.21844]
[1776528994566,43.15,76161.71,40.2,0.01763,2e-05,2.22985]
[1776528999601,43.15,76165.77,40.2,0.01771,2e-05,2.23894]
[1776529003657,43.15,76166.41,40.2,0.01772,2e-05,2.2405]
[1776529003900,43.15,76166.41,40.2,0.01772,2e-05,2.2405]
[1776529003995,43.15,76166.41,40.2,0.01772,2e-05,2.2405]
[1776529004061,43.15,76166.41,40.2,0.01772,2e-05,2.2405]
[1776529004094,43.15,76149.39,40.2,0.01739,2e-05,2.20404]
[1776529004787,43.15,76149.39,40.2,0.01739,2e-05,2.20404]
[1776529004874,43.15,76110.42,40.2,0.01665,2e-05,2.12216]
[1776529005646,43.15,76092.44,40.2,0.01632,2e-05,2.08543]
[1776529010770,43.16,76100.7,40.2,0.01648,2e-05,2.10362]
[1776529010776,43.16,76100.7,40.2,0.01648,2e-05,2.10362]
[1776529010814,43.16,76100.7,40.2,0.01648,2e-05,2.10362]
[1776529016726,43.16,76099.34,40.2,0.01647,2e-05,2.10281]
[1776529020217,43.17,76093.23,40.2,0.01636,2e-05,2.09087]
[1776529025805,43.2,76103.78,40.2,0.01662,2e-05,2.11934]
[1776529030415,43.2,76100.55,40.2,0.01657,2e-05,2.11345]
[1776529030497,43.2,76100.55,40.2,0.01657,2e-05,2.11398]
[1776529031344,43.2,76042.75,40.2,0.01553,2e-05,1.99737]
[1776529031456,43.2,76042.75,40.2,0.01553,2e-05,1.99737]
[1776529031719,43.2,76042.75,40.2,0.01553,2e-05,1.99737]
[1776529032028,43.2,76042.75,40.2,0.01553,2e-05,1.99737]
[1776529032115,43.2,76042.75,40.2,0.01553,2e-05,1.99737]
[1776529032130,43.2,75978.67,40.2,0.01443,2e-05,1.874]
[1776529032594,43.2,75978.67,40.2,0.01443,2e-05,1.874]
[1776529032833,43.2,75978.67,40.2,0.01443,2e-05,1.874]
[1776529032906,43.2,75978.67,40.2,0.01443,2e-05,1.874]
[1776529033332,43.2,75978.67,40.2,0.01443,2e-05,1.874]
[1776529033371,43.2,75957.09,40.2,0.01408,2e-05,1.83382]
[1776529033561,43.2,75957.09,40.2,0.01408,2e-05,1.83382]
[1776529033835,43.2,75957.09,40.2,0.01408,2e-05,1.83382]
[1776529033901,43.2,75957.09,40.2,0.01408,2e-05,1.83382]
[1776529034335,43.2,75957.09,40.2,0.01408,2e-05,1.83382]
[1776529034115,43.24,75960.59,40.2,0.0142,2e-05,1.84729]
[1776529034545,43.24,75960.59,40.2,0.0142,2e-05,1.84729]
[1776529034836,43.24,75960.59,40.2,0.0142,2e-05,1.84729]
[1776529034911,43.24,75960.59,40.2,0.0142,2e-05,1.84729]
[1776529035340,43.24,75960.59,40.2,0.0142,2e-05,1.84729]
[1776529035386,43.27,75958.27,40.2,0.01422,2e-05,1.85048]
[1776529035554,43.27,75958.27,40.2,0.01422,2e-05,1.85048]
[1776529035837,43.27,75958.27,40.2,0.01422,2e-05,1.85048]
[1776529035920,43.27,75958.27,40.2,0.01422,2e-05,1.85048]
[1776529036339,43.27,75958.27,40.2,0.01422,2e-05,1.85048]
[1776529035938,43.27,75958.53,40.2,0.01423,2e-05,1.85096]
[1776529036554,43.27,75958.53,40.2,0.01423,2e-05,1.85096]
[1776529036842,43.27,75958.53,40.2,0.01423,2e-05,1.85096]
[1776529036924,43.27,75958.53,40.2,0.01423,2e-05,1.85096]
[1776529037342,43.27,75958.53,40.2,0.01423,2e-05,1.85096]
[1776529037547,43.3,75959.25,40.2,0.0143,2e-05,1.85899]
[1776529037848,43.3,75959.25,40.2,0.0143,2e-05,1.85899]
[1776529037926,43.3,75959.25,40.2,0.0143,2e-05,1.85899]
[1776529038342,43.3,75959.25,40.2,0.0143,2e-05,1.85899]
[1776529038396,43.34,75962.53,40.2,0.01442,2e-05,1.8723]
[1776529038551,43.34,75962.53,40.2,0.01442,2e-05,1.8723]
[1776529038842,43.34,75962.53,40.2,0.01442,2e-05,1.8723]
[1776529038893,43.34,75962.53,40.2,0.01442,2e-05,1.8723]
[1776529039345,43.34,75962.53,40.2,0.01442,2e-05,1.8723]
[1776529038975,43.34,75963.13,40.2,0.01443,2e-05,1.87342]
[1776529039550,43.34,75963.13,40.2,0.01443,2e-05,1.87342]
[1776529039845,43.34,75963.13,40.2,0.01443,2e-05,1.87342]
[1776529039923,43.34,75963.13,40.2,0.01443,2e-05,1.87342]
[1776529040345,43.34,75963.13,40.2,0.01443,2e-05,1.87342]
[1776529040579,43.34,75957.83,40.2,0.01435,2e-05,1.86415]
[1776529040858,43.34,75957.83,40.2,0.01435,2e-05,1.86415]
[1776529040899,43.35,75965.72,40.2,0.01448,2e-05,1.87956]
[1776529041557,43.35,75965.72,40.2,0.01448,2e-05,1.87956]
[1776529041857,43.35,75965.72,40.2,0.01448,2e-05,1.87956]
[1776529042067,43.35,75965.72,40.2,0.01448,2e-05,1.87956]
[1776529042352,43.35,75965.72,40.2,0.01448,2e-05,1.87956]
[1776529042555,43.35,75975.33,40.2,0.01465,2e-05,1.89825]
[1776529042853,43.35,75975.33,40.2,0.01465,2e-05,1.89825]
[1776529042906,43.35,75975.33,40.2,0.01465,2e-05,1.89825]
[1776529043353,43.35,75975.33,40.2,0.01465,2e-05,1.89825]
[1776529043559,43.35,75974.74,40.2,0.01464,2e-05,1.89773]
[1776529043855,43.35,75974.74,40.2,0.01464,2e-05,1.89773]
[1776529043989,43.35,75974.74,40.2,0.01464,2e-05,1.89773]
[1776529044363,43.35,75974.74,40.2,0.01464,2e-05,1.89773]
[1776529044900,43.35,75973.98,40.2,0.01464,2e-05,1.89689]
[1776529045360,43.35,75973.98,40.2,0.01464,2e-05,1.89689]
[1776529044928,43.35,75972.63,40.2,0.01461,2e-05,1.89434]
[1776529045464,43.35,75972.63,40.2,0.01461,2e-05,1.89434]
[1776529050970,43.4,75976.61,40.2,0.01476,2e-05,1.91074]
[1776529052661,43.4,75978.27,40.2,0.01478,2e-05,1.91213]
[1776529054891,43.4,75983.82,40.2,0.01488,2e-05,1.92381]
[1776529054940,43.4,75983.82,40.2,0.01488,2e-05,1.92381]
[1776529055006,43.41,75952.54,40.2,0.01436,2e-05,1.86537]
[1776529055664,43.41,75952.54,40.2,0.01436,2e-05,1.86537]
[1776529056039,43.41,75924.87,40.2,0.01391,2e-05,1.81438]
[1776529061051,43.57,75929.1,40.2,0.01429,2e-05,1.85619]
[1776529062308,43.57,75929.1,40.2,0.01429,2e-05,1.85619]
[1776529062311,43.57,75929.1,40.2,0.01429,2e-05,1.85619]
[1776529062314,43.57,75929.1,40.2,0.01429,2e-05,1.85619]
[1776529066188,43.58,75928.88,40.2,0.0143,2e-05,1.85831]
[1776529067789,43.62,75941.67,40.2,0.01457,2e-05,1.88871]
[1776529068102,43.62,75955.9,40.2,0.01482,2e-05,1.91609]
[1776529073138,43.69,75964.31,40.2,0.0151,2e-05,1.94828]
[1776529073957,43.69,75964.31,40.2,0.0151,2e-05,1.94828]
[1776529073978,43.69,75964.31,40.2,0.0151,2e-05,1.94828]
[1776529074325,43.7,75936.11,40.2,0.01463,2e-05,1.89532]
[1776529074500,43.7,75936.11,40.2,0.01463,2e-05,1.89532]
[1776529074577,43.7,75936.11,40.2,0.01463,2e-05,1.89532]
[1776529075164,43.7,75897.74,40.2,0.01401,2e-05,1.82446]
[1776529075947,43.7,75897.74,40.2,0.01401,2e-05,1.82446]
[1776529076171,43.7,75897.75,40.2,0.01401,2e-05,1.82447]
[1776529081207,43.77,75897.75,40.2,0.01414,2e-05,1.83941]
[1776529081512,43.77,75897.75,40.2,0.01414,2e-05,1.83941]
[1776529081623,43.77,75897.75,40.2,0.01414,2e-05,1.83941]
[1776529081626,43.77,75897.75,40.2,0.01414,2e-05,1.83941]
[1776529084751,43.78,75901.71,40.2,0.01422,2e-05,1.84858]
[1776529085235,43.78,75888.96,40.2,0.01402,2e-05,1.82593]
[1776529090270,43.8,75883.73,40.2,0.01397,2e-05,1.8197]
[1776529093090,43.81,75884.41,40.2,0.01399,2e-05,1.82226]
[1776529093175,43.81,75884.41,40.2,0.01399,2e-05,1.82226]
[1776529093330,43.81,75859.6,40.2,0.01361,2e-05,1.77835]
[1776529093843,43.81,75859.6,40.2,0.01361,2e-05,1.77835]
[1776529094448,43.81,75859.6,40.2,0.01361,2e-05,1.77835]
[1776529094481,43.81,75764.92,40.2,0.0122,1e-05,1.61611]
[1776529095103,43.81,75764.92,40.2,0.0122,1e-05,1.61611]
[1776529095318,43.81,75764.92,40.2,0.0122,1e-05,1.61611]
[1776529095355,43.81,75748.21,40.2,0.01197,1e-05,1.58874]
[1776529096093,43.81,75748.21,40.2,0.01197,1e-05,1.58874]
[1776529096221,43.81,75748.21,40.2,0.01197,1e-05,1.58874]
[1776529096384,43.81,75748.21,40.2,0.01197,1e-05,1.58874]
[1776529096444,43.81,75755.85,40.2,0.01207,1e-05,1.60121]
[1776529096658,43.81,75755.85,40.2,0.01207,1e-05,1.60121]
[1776529097117,43.81,75755.85,40.2,0.01207,1e-05,1.60121]
[1776529097339,43.81,75755.85,40.2,0.01207,1e-05,1.60121]
[1776529097421,43.81,75766.71,40.2,0.01223,1e-05,1.62004]
[1776529098337,43.81,75805.15,40.2,0.01279,1e-05,1.68455]
[1776529098582,43.81,75805.15,40.2,0.01279,1e-05,1.68455]
[1776529098736,43.81,75805.15,40.2,0.01279,1e-05,1.68455]
[1776529099526,43.81,75793.96,40.2,0.01263,1e-05,1.66557]
[1776529099673,43.81,75793.96,40.2,0.01263,1e-05,1.66557]
[1776529099798,43.81,75793.96,40.2,0.01263,1e-05,1.66557]
[1776529100171,43.81,75793.96,40.2,0.01263,1e-05,1.66557]
[1776529100714,43.82,75802.17,40.2,0.01275,1e-05,1.68035]
[1776529101178,43.82,75802.17,40.2,0.01275,1e-05,1.68035]
[1776529102226,43.82,75813.02,40.2,0.01292,1e-05,1.69889]
[1776529102411,43.82,75813.02,40.2,0.01292,1e-05,1.69889]
[1776529102454,43.82,75838.63,40.2,0.0133,2e-05,1.74327]
[1776529103219,43.82,75838.63,40.2,0.0133,2e-05,1.74327]
[1776529103287,43.82,75838.63,40.2,0.0133,2e-05,1.74327]
[1776529103397,43.82,75838.63,40.2,0.0133,2e-05,1.74327]
[1776529103491,43.82,75860.8,40.2,0.01364,2e-05,1.78243]
[1776529103699,43.82,75860.8,40.2,0.01364,2e-05,1.78243]
[1776529104200,43.82,75860.8,40.2,0.01364,2e-05,1.78243]
[1776529104260,43.82,75860.8,40.2,0.01364,2e-05,1.78243]
[1776529104335,43.82,75860.8,40.2,0.01364,2e-05,1.78243]
[1776529104723,43.82,75865.96,40.2,0.01373,2e-05,1.79234]
[1776529105124,43.82,75865.96,40.2,0.01373,2e-05,1.79234]
[1776529105210,43.82,75865.96,40.2,0.01373,2e-05,1.79234]
[1776529105304,43.82,75865.96,40.2,0.01373,2e-05,1.79234]
[1776529105333,43.82,75865.96,40.2,0.01373,2e-05,1.79234]
[1776529105365,43.82,75865.96,40.2,0.01373,2e-05,1.79234]
[1776529105379,43.82,75865.96,40.2,0.01373,2e-05,1.79234]
[1776529105410,43.82,75865.96,40.2,0.01373,2e-05,1.79234]
[1776529105420,43.82,75871.38,40.2,0.01382,2e-05,1.80274]
[1776529106311,43.82,75871.38,40.2,0.01382,2e-05,1.80274]
[1776529106398,43.82,75875.46,40.2,0.01389,2e-05,1.81008]
[1776529106696,43.82,75875.46,40.2,0.01389,2e-05,1.81008]
[1776529107404,43.83,75873.9,40.2,0.01387,2e-05,1.80793]
[1776529107728,43.83,75873.9,40.2,0.01387,2e-05,1.80793]
[1776529107835,43.83,75873.9,40.2,0.01387,2e-05,1.80793]
[1776529107869,43.83,75873.9,40.2,0.01387,2e-05,1.80793]
[1776529108195,43.83,75873.9,40.2,0.01387,2e-05,1.80793]
[1776529108421,43.83,75867.99,40.2,0.01377,2e-05,1.79731]
[1776529108736,43.83,75867.99,40.2,0.01377,2e-05,1.79731]
[1776529109196,43.83,75867.99,40.2,0.01377,2e-05,1.79731]
[1776529109730,43.83,75869.26,40.2,0.01379,2e-05,1.79958]
[1776529110197,43.83,75869.26,40.2,0.01379,2e-05,1.79958]
[1776529110732,43.83,75868.41,40.2,0.01378,2e-05,1.79806]
[1776529111198,43.83,75868.41,40.2,0.01378,2e-05,1.79806]
[1776529111786,43.83,75875.51,40.2,0.01388,2e-05,1.80858]
[1776529115460,43.84,75861.76,40.2,0.01368,2e-05,1.78589]
[1776529119488,43.85,75846.2,40.2,0.01346,2e-05,1.76116]
[1776529124523,43.87,75839.53,40.2,0.01339,2e-05,1.75319]
[1776529129558,43.89,75849.39,40.2,0.01358,2e-05,1.77427]
[1776529133586,43.97,75861.61,40.2,0.0139,2e-05,1.81136]
[1776529138622,44.12,75871.15,40.2,0.01434,2e-05,1.85992]
[1776529143657,44.25,75872.09,40.2,0.0146,2e-05,1.88934]
[1776529148692,44.38,75873.47,40.2,0.01485,2e-05,1.91702]
[1776529154436,44.45,75879.42,40.2,0.01508,2e-05,1.94252]
[1776529156266,44.49,75877.39,40.2,0.01512,2e-05,1.9472]
[1776529157087,44.53,75873.26,40.2,0.01512,2e-05,1.94767]
[1776529157142,44.53,75903.05,40.2,0.01563,2e-05,2.00436]
[1776529157755,44.53,75916.18,40.2,0.01586,2e-05,2.02975]
[1776529163063,44.53,75919.14,40.2,0.01592,2e-05,2.03695]
[1776529165905,44.54,75920.62,40.2,0.01596,2e-05,2.04064]
[1776529166252,44.54,75920.62,40.2,0.01596,2e-05,2.04064]
[1776529166376,44.54,75920.62,40.2,0.01596,2e-05,2.04064]
[1776529166504,44.54,75940.25,40.2,0.01631,2e-05,2.07948]
[1776529167328,44.54,75940.25,40.2,0.01631,2e-05,2.07948]
[1776529167345,44.54,75982.68,40.2,0.01708,2e-05,2.16478]
[1776529168490,44.54,75998.33,40.2,0.01737,2e-05,2.19698]
[1776529170645,44.54,75996.31,40.2,0.01734,2e-05,2.19282]
[1776529171173,44.54,75996.31,40.2,0.01734,2e-05,2.19282]
[1776529174895,44.54,76011.11,40.2,0.0176,2e-05,2.22097]
[1776529180383,44.54,76012.81,40.2,0.01763,2e-05,2.22428]
[1776529181951,44.54,76029.36,40.2,0.01794,2e-05,2.25883]
[1776529186985,44.53,76014.43,40.2,0.01765,2e-05,2.22708]
[1776529192021,44.53,76012.63,40.2,0.01762,2e-05,2.22312]
[1776529197056,44.53,76012.95,40.2,0.01762,2e-05,2.22359]
[1776529200928,44.53,76009.92,40.2,0.01756,2e-05,2.21719]
[1776529206119,44.53,75990.79,40.2,0.0172,2e-05,2.17767]
[1776529208133,44.53,75976.99,40.2,0.01695,2e-05,2.14961]
[1776529209476,44.53,75976.99,40.2,0.01695,2e-05,2.14961]
[1776529210800,44.53,75972.47,40.2,0.01686,2e-05,2.14053]
[1776529215175,44.53,75968.06,40.2,0.01679,2e-05,2.13193]
[1776529220224,44.54,75963.16,40.2,0.0167,2e-05,2.1228]
[1776529225259,44.54,75956.74,40.2,0.01659,2e-05,2.1106]
[1776529230294,44.54,75966.2,40.2,0.01677,2e-05,2.13018]
[1776529235330,44.55,75963.41,40.2,0.0167,2e-05,2.1226]
[1776529240365,44.55,75947.39,40.2,0.01642,2e-05,2.09129]
[1776529245399,44.55,75947.99,40.2,0.01644,2e-05,2.09333]
[1776529248421,44.56,75966.67,40.2,0.01678,2e-05,2.1312]
[1776529249082,44.56,75966.67,40.2,0.01678,2e-05,2.1312]
[1776529249330,44.56,75966.67,40.2,0.01678,2e-05,2.1312]
[1776529249521,44.56,75966.67,40.2,0.01678,2e-05,2.1312]
[1776529249625,44.56,76000.15,40.2,0.01741,2e-05,2.19956]
[1776529249893,44.56,76000.15,40.2,0.01741,2e-05,2.19956]
[1776529250435,44.56,76020.87,40.2,0.0178,2e-05,2.24281]
[1776529254619,44.55,76044.64,40.2,0.01826,2e-05,2.29269]
[1776529256000,44.55,76048.15,40.2,0.01833,2e-05,2.30002]
[1776529256002,44.55,76048.15,40.2,0.01833,2e-05,2.30002]
[1776529258525,44.55,76071.17,40.2,0.01878,2e-05,2.34902]
[1776529262531,44.55,76058.62,40.2,0.01852,2e-05,2.32088]
[1776529264548,44.54,76039.93,40.2,0.01815,2e-05,2.28046]
[1776529269585,44.54,76030.79,40.2,0.01796,2e-05,2.26047]
[1776529272606,44.54,76048.88,40.2,0.01831,2e-05,2.29853]
[1776529273633,44.54,76064.62,40.2,0.01862,2e-05,2.33219]
[1776529275641,44.54,76105.65,40.2,0.01946,2e-05,2.42195]
[1776529275877,44.54,76105.65,40.2,0.01946,2e-05,2.42195]
[1776529275941,44.54,76105.65,40.2,0.01946,2e-05,2.42195]
[1776529276648,44.54,76134.83,40.2,0.02007,2e-05,2.48727]
[1776529277655,44.54,76138.29,40.2,0.02014,2e-05,2.49513]
[1776529281394,44.53,76128.39,40.2,0.01992,2e-05,2.47116]
[1776529281404,44.53,76128.39,40.2,0.01992,2e-05,2.47116]
[1776529286717,44.52,76125.07,40.2,0.01982,2e-05,2.46095]
[1776529291753,44.47,76098.79,40.2,0.01915,2e-05,2.38906]
[1776529296099,44.47,76102.95,40.2,0.01923,2e-05,2.39733]
[1776529300122,44.46,76114.07,40.2,0.01945,2e-05,2.42059]
[1776529302432,44.46,76114.3,40.2,0.01945,2e-05,2.42035]
[1776529307865,44.45,76119.89,40.2,0.01954,2e-05,2.43009]
[1776529312900,44.44,76128.47,40.2,0.0197,2e-05,2.44732]
[1776529313753,44.44,76128.47,40.2,0.0197,2e-05,2.44732]
[1776529318497,44.43,76123.99,40.2,0.01959,2e-05,2.43561]
[1776529318652,44.43,76123.99,40.2,0.01959,2e-05,2.43561]
[1776529318674,44.43,76123.99,40.2,0.01959,2e-05,2.43561]
[1776529318833,44.43,76120.58,40.2,0.01951,2e-05,2.42758]
[1776529323990,44.42,76116.28,40.2,0.0194,2e-05,2.41591]
[1776529325568,44.42,76116.28,40.2,0.0194,2e-05,2.41591]
[1776529325577,44.42,76116.28,40.2,0.0194,2e-05,2.41591]
[1776529331041,44.37,76108.96,40.2,0.01914,2e-05,2.38779]
[1776529334125,44.37,76106.3,40.2,0.01908,2e-05,2.3813]
[1776529340779,44.36,76111.51,40.2,0.01917,2e-05,2.39071]
[1776529346150,44.33,76111.63,40.2,0.0191,2e-05,2.38345]
[1776529351186,44.32,76114.99,40.2,0.01913,2e-05,2.38667]
[1776529356220,44.32,76113.58,40.2,0.01909,2e-05,2.38207]
[1776529361569,44.31,76116.16,40.2,0.01913,2e-05,2.3866]
[1776529367300,44.3,76120.4,40.2,0.0192,2e-05,2.39396]
[1776529372333,44.28,76113.97,40.2,0.01903,2e-05,2.37551]
[1776529378376,44.28,76114.57,40.2,0.01902,2e-05,2.37522]
[1776529383411,44.27,76115.79,40.2,0.01904,2e-05,2.37664]
[1776529387439,44.24,76128.3,40.2,0.01923,2e-05,2.39775]
[1776529389222,44.23,76128.52,40.2,0.01921,2e-05,2.39523]
[1776529395495,44.19,76127.87,40.2,0.0191,2e-05,2.38394]
[1776529400530,44.13,76128.34,40.2,0.01898,2e-05,2.37149]
[1776529405564,44.08,76127.82,40.2,0.01886,2e-05,2.35798]
[1776529409593,44.05,76113.34,40.2,0.0185,2e-05,2.31922]
[1776529414628,44.05,76109.24,40.2,0.01839,2e-05,2.30689]
[1776529416641,44.04,76121.94,40.2,0.01864,2e-05,2.33427]
[1776529421677,44.04,76127.26,40.2,0.01874,2e-05,2.34489]
[1776529426712,44.04,76125.1,40.2,0.01869,2e-05,2.33906]
[1776529431747,44.03,76099.74,40.2,0.01817,2e-05,2.28299]
[1776529436782,44.03,76095.24,40.2,0.01807,2e-05,2.27271]
[1776529441819,44.03,76094.73,40.2,0.01806,2e-05,2.2711]
[1776529446852,44.02,76084.66,40.2,0.01786,2e-05,2.24909]
[1776529451887,44.02,76082.29,40.2,0.01781,2e-05,2.24373]
[1776529456922,44.02,76080.94,40.2,0.01778,2e-05,2.24062]
[1776529462964,44.02,76081.12,40.2,0.01778,2e-05,2.24071]
[1776529469006,44.02,76080.84,40.2,0.01777,2e-05,2.23982]
[1776529474041,44.02,76075.42,40.2,0.01764,2e-05,2.22558]
[1776529483104,44.02,76069.68,40.2,0.01753,2e-05,2.21327]
[1776529488139,44.02,76069.9,40.2,0.01754,2e-05,2.21369]
[1776529494180,44.02,76069.84,40.2,0.01753,2e-05,2.21347]
[1776529499215,44.02,76070.28,40.2,0.01754,2e-05,2.21433]
[1776529504251,44.02,76066.3,40.2,0.01746,2e-05,2.2059]
[1776529509289,44.02,76060.82,40.2,0.01736,2e-05,2.19452]
[1776529514324,44.02,76061.09,40.2,0.01737,2e-05,2.1952]
[1776529519939,44.02,76063.87,40.2,0.01742,2e-05,2.2011]
[1776529525400,44.02,76065.54,40.2,0.01745,2e-05,2.20467]
[1776529530044,44.02,76065.64,40.2,0.01745,2e-05,2.20491]
[1776529536477,44.02,76065.22,40.2,0.01743,2e-05,2.20161]
[1776529541513,44.02,76065.21,40.2,0.01743,2e-05,2.20171]
[1776529546550,44.02,76065.44,40.2,0.01744,2e-05,2.20232]
[1776529552592,44.02,76067.87,40.2,0.01748,2e-05,2.20756]
[1776529557627,44.02,76077.1,40.2,0.01766,2e-05,2.22706]
[1776529562661,44.02,76072.42,40.2,0.01757,2e-05,2.2171]
[1776529566691,44.02,76101.22,40.2,0.01813,2e-05,2.27829]
[1776529571124,44.02,76099.99,40.2,0.0181,2e-05,2.27521]
[1776529576761,44.01,76107.94,40.2,0.01826,2e-05,2.29167]
[1776529580789,44.01,76120.9,40.2,0.01851,2e-05,2.31919]
[1776529585823,44.01,76119.4,40.2,0.01847,2e-05,2.31504]
[1776529590858,44.0,76122.98,40.2,0.01853,2e-05,2.32193]
[1776529595893,43.99,76122.5,40.2,0.01846,2e-05,2.31397]
[1776529601936,43.97,76124.67,40.2,0.01848,2e-05,2.31585]
[1776529606971,43.95,76125.52,40.2,0.01846,2e-05,2.31326]
[1776529612013,43.95,76133.73,40.2,0.01861,2e-05,2.33021]
[1776529617045,43.95,76137.09,40.2,0.01867,2e-05,2.33652]
[1776529622080,43.94,76142.44,40.2,0.01877,2e-05,2.34715]
[1776529625588,43.94,76145.83,40.2,0.01884,2e-05,2.35414]
[1776529625602,43.94,76145.83,40.2,0.01884,2e-05,2.35414]
[1776529626102,43.94,76147.54,40.2,0.01887,2e-05,2.35767]
[1776529626105,43.94,76147.54,40.2,0.01887,2e-05,2.35767]
[1776529626113,43.94,76147.54,40.2,0.01887,2e-05,2.35767]
[1776529626117,43.94,76147.54,40.2,0.01887,2e-05,2.35767]
[1776529632150,43.89,76157.9,40.2,0.01897,2e-05,2.36917]
[1776529635171,43.87,76144.59,40.2,0.01865,2e-05,2.33428]
[1776529640206,43.86,76138.53,40.2,0.01852,2e-05,2.32005]
[1776529641178,43.86,76138.53,40.2,0.01852,2e-05,2.32005]
[1776529647255,43.86,76133.53,40.2,0.0184,2e-05,2.30791]
[1776529651287,43.85,76132.79,40.2,0.01839,2e-05,2.30582]
[1776529657325,43.85,76137.02,40.2,0.01844,2e-05,2.31129]
[1776529662360,43.85,76136.26,40.2,0.01842,2e-05,2.3088]
[1776529667395,43.84,76130.18,40.2,0.01829,2e-05,2.29481]
[1776529672430,43.84,76130.53,40.2,0.01829,2e-05,2.29485]
[1776529677467,43.84,76136.89,40.2,0.01841,2e-05,2.30794]
[1776529683510,43.83,76138.84,40.2,0.01844,2e-05,2.31124]
[1776529688545,43.83,76138.57,40.2,0.01843,2e-05,2.30985]
[1776529693580,43.83,76130.85,40.2,0.01826,2e-05,2.29236]
[1776529698615,43.82,76136.06,40.2,0.01836,2e-05,2.30302]
[1776529703650,43.82,76144.24,40.2,0.01852,2e-05,2.32003]
[1776529708685,43.82,76143.32,40.2,0.01849,2e-05,2.31713]
[1776529713721,43.81,76139.9,40.2,0.0184,2e-05,2.30624]
[1776529719763,43.81,76144.33,40.2,0.01848,2e-05,2.31493]
[1776529724798,43.8,76147.43,40.2,0.01853,2e-05,2.32089]
[1776529730841,43.8,76147.16,40.2,0.01852,2e-05,2.31928]
[1776529735876,43.8,76147.07,40.2,0.01851,2e-05,2.31826]
[1776529741918,43.79,76142.5,40.2,0.01841,2e-05,2.30732]
[1776529747959,43.79,76139.32,40.2,0.01833,2e-05,2.29959]
[1776529750290,43.79,76139.32,40.2,0.01833,2e-05,2.29959]
[1776529756015,43.78,76137.93,40.2,0.0183,2e-05,2.29552]
[1776529760397,43.78,76130.65,40.2,0.01815,2e-05,2.27924]
[1776529766087,43.78,76124.75,40.2,0.01802,2e-05,2.26594]
[1776529771122,43.78,76125.18,40.2,0.01801,2e-05,2.26375]
[1776529777164,43.78,76125.43,40.2,0.01801,2e-05,2.26378]
[1776529782198,43.77,76125.34,40.2,0.018,2e-05,2.26315]
[1776529787234,43.77,76125.37,40.2,0.018,2e-05,2.26278]
[1776529791162,43.77,76119.94,40.2,0.01789,2e-05,2.25088]
[1776529796297,43.77,76118.96,40.2,0.01787,2e-05,2.24837]
[1776529801332,43.77,76123.25,40.2,0.01795,2e-05,2.25723]
[1776529806367,43.77,76135.27,40.2,0.01818,2e-05,2.28268]
[1776529811403,43.76,76140.16,40.2,0.01827,2e-05,2.29259]
[1776529816438,43.76,76138.75,40.2,0.01824,2e-05,2.28885]
[1776529821474,43.76,76140.76,40.2,0.01827,2e-05,2.29257]
[1776529826509,43.75,76138.39,40.2,0.01822,2e-05,2.28681]
[1776529831544,43.75,76141.92,40.2,0.01826,2e-05,2.29124]
[1776529836579,43.75,76147.4,40.2,0.01837,2e-05,2.30251]
[1776529842621,43.75,76148.34,40.2,0.01838,2e-05,2.30375]
[1776529847656,43.74,76153.46,40.2,0.01848,2e-05,2.31425]
[1776529852690,43.74,76155.97,40.2,0.01852,2e-05,2.31894]
[1776529857726,43.74,76156.64,40.2,0.01853,2e-05,2.3196]
[1776529861619,43.73,76155.9,40.2,0.01851,2e-05,2.31751]
[1776529866789,43.73,76154.14,40.2,0.01846,2e-05,2.31275]
[1776529869728,43.73,76154.04,40.2,0.01846,2e-05,2.31224]
[1776529874845,43.72,76145.26,40.2,0.01827,2e-05,2.29222]
[1776529880887,43.72,76144.82,40.2,0.01826,2e-05,2.29059]
[1776529883909,43.72,76131.43,40.2,0.01799,2e-05,2.26134]
[1776529888944,43.72,76130.55,40.2,0.01797,2e-05,2.25914]
[1776529893979,43.72,76128.8,40.2,0.01791,2e-05,2.25251]
[1776529899016,43.72,76124.14,40.2,0.01782,2e-05,2.24226]
[1776529903043,43.72,76110.81,40.2,0.01756,2e-05,2.21379]
[1776529907071,43.72,76095.79,40.2,0.01727,2e-05,2.18224]
[1776529912106,43.72,76088.28,40.2,0.01713,2e-05,2.16691]
[1776529917141,43.72,76089.57,40.2,0.01716,2e-05,2.17003]
[1776529925197,43.72,76088.43,40.2,0.01714,2e-05,2.16833]
[1776529926109,43.72,76088.43,40.2,0.01714,2e-05,2.16833]
[1776529926119,43.72,76088.43,40.2,0.01714,2e-05,2.16833]
[1776529926140,43.72,76088.43,40.2,0.01714,2e-05,2.16833]
[1776529926141,43.72,76088.43,40.2,0.01714,2e-05,2.16833]
[1776529926190,43.72,76088.43,40.2,0.01714,2e-05,2.16833]
[1776529926232,43.72,76088.43,40.2,0.01714,2e-05,2.16833]
[1776529926235,43.72,76088.43,40.2,0.01714,2e-05,2.16833]
[1776529935269,43.73,76086.16,40.2,0.01711,2e-05,2.16449]
[1776529940304,43.73,76085.45,40.2,0.0171,2e-05,2.16357]
[1776529954403,43.74,76086.43,40.2,0.01711,2e-05,2.1643]
[1776529959439,43.74,76085.89,40.2,0.0171,2e-05,2.16361]
[1776529964474,43.74,76086.38,40.2,0.01711,2e-05,2.16506]
[1776529969509,43.74,76086.17,40.2,0.01711,2e-05,2.16504]
[1776529974543,43.74,76082.98,40.2,0.01706,2e-05,2.15885]
[1776529979580,43.74,76075.38,40.2,0.01692,2e-05,2.1436]
[1776529984615,43.75,76062.46,40.2,0.01668,2e-05,2.11779]
[1776529989649,43.75,76060.34,40.2,0.01665,2e-05,2.11431]
[1776529994685,43.76,76051.33,40.2,0.01649,2e-05,2.09687]
[1776529999721,43.76,76050.77,40.2,0.01649,2e-05,2.09674]
[1776530004755,43.77,76049.07,40.2,0.01647,2e-05,2.09429]
[1776530008783,43.77,76035.94,40.2,0.01624,2e-05,2.06867]
[1776530013819,43.78,76032.72,40.2,0.01618,2e-05,2.06108]
[1776530018854,43.78,76030.21,40.2,0.01614,2e-05,2.05743]
[1776530023889,43.79,76038.18,40.2,0.0163,2e-05,2.0747]
[1776530028923,43.79,76033.27,40.2,0.01622,2e-05,2.06607]
[1776530033959,43.8,76032.5,40.2,0.01622,2e-05,2.06584]
[1776530041008,43.81,76029.81,40.2,0.01619,2e-05,2.06232]
[1776530047049,43.82,76028.39,40.2,0.01618,2e-05,2.06112]
[1776530052085,43.82,76038.8,40.2,0.01638,2e-05,2.08332]
[1776530054099,43.83,76054.64,40.2,0.01669,2e-05,2.11781]
[1776530059133,43.84,76056.57,40.2,0.01673,2e-05,2.12261]
[1776530064169,43.84,76050.13,40.2,0.01662,2e-05,2.11033]
[1776530069204,43.84,76047.34,40.2,0.01658,2e-05,2.10557]
[1776530074238,43.85,76045.31,40.2,0.01653,2e-05,2.09988]
[1776530079274,43.85,76044.42,40.2,0.01652,2e-05,2.09902]
[1776530084309,43.86,76042.17,40.2,0.01651,2e-05,2.09717]
[1776530088337,43.87,76059.2,40.2,0.01683,2e-05,2.13265]
[1776530090399,43.87,76064.42,40.2,0.01693,2e-05,2.14354]
[1776530094422,43.87,76072.9,40.2,0.01709,2e-05,2.1615]
[1776530094425,43.87,76072.9,40.2,0.01709,2e-05,2.1615]
[1776530100422,43.87,76070.34,40.2,0.01705,2e-05,2.15682]
[1776530104449,43.87,76087.03,40.2,0.01737,2e-05,2.19193]
[1776530109520,43.88,76087.44,40.2,0.01738,2e-05,2.19301]
[1776530114555,43.88,76087.41,40.2,0.01738,2e-05,2.19311]
[1776530119591,43.88,76095.32,40.2,0.01754,2e-05,2.2099]
[1776530124626,43.88,76106.99,40.2,0.01776,2e-05,2.23449]
[1776530129661,43.88,76108.59,40.2,0.01779,2e-05,2.23767]
[1776530135027,43.87,76108.29,40.2,0.01776,2e-05,2.23428]
[1776530140737,43.87,76111.97,40.2,0.01783,2e-05,2.24173]
[1776530145773,43.87,76113.53,40.2,0.01786,2e-05,2.24475]
[1776530150808,43.87,76114.84,40.2,0.01788,2e-05,2.24723]
[1776530155843,43.87,76113.01,40.2,0.01784,2e-05,2.24298]
[1776530160879,43.87,76112.02,40.2,0.01782,2e-05,2.24058]
[1776530165914,43.87,76114.96,40.2,0.01788,2e-05,2.24653]
[1776530170949,43.86,76113.27,40.2,0.01784,2e-05,2.24257]
[1776530175984,43.86,76112.28,40.2,0.01782,2e-05,2.24015]
[1776530181019,43.86,76111.17,40.2,0.01779,2e-05,2.2375]
[1776530186055,43.86,76111.1,40.2,0.01779,2e-05,2.23709]
[1776530192097,43.86,76110.84,40.2,0.01776,2e-05,2.23364]
[1776530199146,43.86,76109.91,40.2,0.01774,2e-05,2.23136]
[1776530204182,43.86,76101.9,40.2,0.01758,2e-05,2.21427]
[1776530209220,43.86,76095.54,40.2,0.01746,2e-05,2.20088]
[1776530214251,43.86,76094.37,40.2,0.01744,2e-05,2.19851]
[1776530219287,43.86,76094.09,40.2,0.01744,2e-05,2.19804]
[1776530226210,43.86,76094.04,40.2,0.01743,2e-05,2.19796]
[1776530226215,43.86,76094.04,40.2,0.01743,2e-05,2.19796]
[1776530226335,43.86,76094.04,40.2,0.01743,2e-05,2.19796]
[1776530238420,43.86,76093.52,40.2,0.01743,2e-05,2.19736]
[1776530245468,43.86,76092.89,40.2,0.01742,2e-05,2.19625]
[1776530252518,43.86,76092.83,40.2,0.0174,2e-05,2.19378]
[1776530257553,43.86,76092.02,40.2,0.01739,2e-05,2.19225]
[1776530262294,43.86,76097.18,40.2,0.01749,2e-05,2.20324]
[1776530267623,43.86,76103.86,40.2,0.01762,2e-05,2.21735]
[1776530269973,43.86,76105.36,40.2,0.01765,2e-05,2.2205]
[1776530274198,43.86,76105.44,40.2,0.01765,2e-05,2.22057]
[1776530278700,43.86,76091.92,40.2,0.01738,2e-05,2.19203]
[1776530280101,43.86,76088.11,40.2,0.01731,2e-05,2.18407]
[1776530285749,43.86,76088.32,40.2,0.01732,2e-05,2.18475]
[1776530285760,43.86,76088.32,40.2,0.01732,2e-05,2.18475]
[1776530291791,43.87,76093.89,40.2,0.01743,2e-05,2.19661]
[1776530296826,43.87,76095.73,40.2,0.01746,2e-05,2.20057]
[1776530301861,43.87,76098.03,40.2,0.01751,2e-05,2.20539]
[1776530310924,43.87,76095.63,40.2,0.01746,2e-05,2.20038]
[1776530315959,43.87,76095.7,40.2,0.01744,2e-05,2.198]
[1776530320994,43.87,76095.7,40.2,0.01744,2e-05,2.19805]
[1776530326029,43.87,76095.66,40.2,0.01744,2e-05,2.198]
[1776530331064,43.87,76095.95,40.2,0.01745,2e-05,2.19865]
[1776530336098,43.87,76102.0,40.2,0.01757,2e-05,2.21141]
[1776530341134,43.87,76104.4,40.2,0.01761,2e-05,2.21641]
[1776530346169,43.87,76111.37,40.2,0.01775,2e-05,2.23101]
[1776530351204,43.86,76115.72,40.2,0.01783,2e-05,2.23999]
[1776530356238,43.86,76116.3,40.2,0.01784,2e-05,2.24087]
[1776530361273,43.86,76117.08,40.2,0.01785,2e-05,2.24215]
[1776530366309,43.86,76118.46,40.2,0.01787,2e-05,2.2447]
[1776530371344,43.86,76117.48,40.2,0.01783,2e-05,2.23961]
[1776530376378,43.86,76115.68,40.2,0.01779,2e-05,2.23541]
[1776530381414,43.85,76111.9,40.2,0.01771,2e-05,2.227]
[1776530383428,43.85,76096.98,40.2,0.01742,2e-05,2.19541]
[1776530388463,43.85,76095.56,40.2,0.0174,2e-05,2.19242]
[1776530393498,43.85,76087.4,40.2,0.01724,2e-05,2.17547]
[1776530394436,43.85,76087.4,40.2,0.01724,2e-05,2.17547]
[1776530394483,43.85,76087.4,40.2,0.01724,2e-05,2.17547]
[1776530405583,43.86,76086.19,40.2,0.01722,2e-05,2.17349]
[1776530410618,43.86,76087.89,40.2,0.01726,2e-05,2.17726]
[1776530411473,43.86,76087.89,40.2,0.01726,2e-05,2.17726]
[1776530418675,43.86,76088.24,40.2,0.01727,2e-05,2.17834]
[1776530421578,43.86,76088.2,40.2,0.01727,2e-05,2.17834]
[1776530429752,43.86,76088.24,40.2,0.01727,2e-05,2.17885]
[1776530434787,43.86,76088.28,40.2,0.01726,2e-05,2.17663]
[1776530439822,43.86,76085.91,40.2,0.01721,2e-05,2.17196]
[1776530444857,43.87,76083.69,40.2,0.01717,2e-05,2.16767]
[1776530449891,43.87,76077.22,40.2,0.01706,2e-05,2.15473]
[1776530454929,43.87,76072.93,40.2,0.01698,2e-05,2.14638]
[1776530463990,43.88,76073.38,40.2,0.017,2e-05,2.14833]
[1776530473055,43.88,76073.32,40.2,0.01701,2e-05,2.14925]
[1776530479097,43.88,76073.03,40.2,0.01701,2e-05,2.14937]
[1776530485034,43.88,76070.1,40.2,0.01695,2e-05,2.14356]
[1776530494201,43.89,76070.3,40.2,0.01695,2e-05,2.14315]
[1776530499237,43.89,76075.42,40.2,0.01706,2e-05,2.15435]
[1776530506286,43.9,76074.05,40.2,0.01704,2e-05,2.15233]
[1776530511321,43.9,76080.02,40.2,0.01716,2e-05,2.1653]
[1776530517363,43.9,76082.9,40.2,0.01722,2e-05,2.17184]
[1776530522972,43.9,76078.35,40.2,0.01713,2e-05,2.16274]
[1776530522973,43.9,76078.35,40.2,0.01713,2e-05,2.16274]
[1776530522398,43.91,76064.25,40.2,0.01687,2e-05,2.13375]
[1776530526348,43.91,76064.45,40.2,0.01688,2e-05,2.13463]
[1776530526350,43.91,76064.45,40.2,0.01688,2e-05,2.13463]
[1776530526861,43.91,76064.45,40.2,0.01688,2e-05,2.13463]
[1776530534484,43.91,76063.09,40.2,0.01686,2e-05,2.13324]
[1776530540528,43.92,76062.95,40.2,0.01687,2e-05,2.13386]
[1776530545562,43.92,76062.33,40.2,0.01687,2e-05,2.13332]
[1776530551605,43.93,76062.41,40.2,0.01686,2e-05,2.13182]
[1776530555633,43.93,76047.2,40.2,0.01658,2e-05,2.10139]
[1776530566711,43.94,76046.98,40.2,0.01659,2e-05,2.10295]
[1776530571746,43.94,76042.44,40.2,0.01652,2e-05,2.09469]
[1776530576780,43.95,76040.43,40.2,0.01649,2e-05,2.09159]
[1776530581568,43.95,76040.54,40.2,0.0165,2e-05,2.0922]
[1776530588870,43.96,76045.18,40.2,0.0166,2e-05,2.10339]
[1776530595932,43.96,76045.33,40.2,0.01661,2e-05,2.10487]
[1776530600967,43.96,76045.18,40.2,0.01662,2e-05,2.10539]
[1776530606002,43.97,76040.42,40.2,0.01654,2e-05,2.09672]
[1776530611039,43.97,76035.12,40.2,0.01643,2e-05,2.08442]
[1776530616078,43.98,76029.83,40.2,0.01634,2e-05,2.07481]
[1776530621113,43.99,76027.56,40.2,0.01633,2e-05,2.07333]
[1776530626148,44.0,76028.74,40.2,0.01636,2e-05,2.0768]
[1776530629913,44.0,76032.83,40.2,0.01644,2e-05,2.08545]
[1776530635211,44.01,76036.6,40.2,0.01652,2e-05,2.09446]
[1776530640028,44.01,76036.6,40.2,0.01653,2e-05,2.09503]
[1776530646287,44.01,76043.2,40.2,0.01666,2e-05,2.10984]
[1776530657365,44.02,76043.4,40.2,0.01668,2e-05,2.11203]
[1776530662400,44.03,76044.39,40.2,0.01671,2e-05,2.11481]
[1776530667435,44.03,76051.3,40.2,0.01684,2e-05,2.12959]
[1776530671463,44.03,76038.97,40.2,0.0166,2e-05,2.10252]
[1776530676498,44.04,76030.27,40.2,0.01645,2e-05,2.08585]
[1776530681541,44.04,76026.36,40.2,0.01639,2e-05,2.07902]
[1776530686577,44.05,76026.96,40.2,0.01641,2e-05,2.08128]
[1776530691612,44.05,76027.38,40.2,0.01642,2e-05,2.08317]
[1776530694518,44.05,76027.38,40.2,0.01642,2e-05,2.08317]
[1776530695038,44.05,76027.38,40.2,0.01642,2e-05,2.08317]
[1776530701682,44.06,76025.88,40.2,0.01642,2e-05,2.08224]
[1776530706717,44.06,76026.06,40.2,0.01643,2e-05,2.08365]
[1776530717796,44.07,76025.68,40.2,0.01644,2e-05,2.0852]
[1776530722831,44.08,76031.45,40.2,0.01656,2e-05,2.09786]
[1776530727866,44.08,76032.76,40.2,0.01659,2e-05,2.10143]
[1776530733041,44.09,76034.05,40.2,0.0166,2e-05,2.10226]
[1776530739950,44.09,76038.79,40.2,0.0167,2e-05,2.11317]
[1776530744985,44.1,76042.38,40.2,0.01678,2e-05,2.12121]
[1776530750020,44.1,76041.52,40.2,0.01677,2e-05,2.12018]
[1776530759082,44.11,76041.71,40.2,0.01678,2e-05,2.12181]
[1776530764118,44.11,76041.61,40.2,0.01679,2e-05,2.12228]
[1776530769153,44.11,76049.16,40.2,0.01693,2e-05,2.13836]
[1776530774188,44.11,76039.45,40.2,0.01676,2e-05,2.11922]
[1776530774247,44.11,76039.45,40.2,0.01676,2e-05,2.11922]
[1776530781240,44.12,76038.98,40.2,0.01676,2e-05,2.11924]
[1776530786275,44.12,76040.56,40.2,0.01679,2e-05,2.12315]
[1776530791310,44.12,76041.62,40.2,0.0168,2e-05,2.12343]
[1776530796940,44.13,76041.59,40.2,0.0168,2e-05,2.12376]
[1776530802388,44.13,76040.33,40.2,0.01679,2e-05,2.12225]
[1776530806415,44.13,76026.51,40.2,0.01654,2e-05,2.09484]
[1776530811450,44.14,76023.76,40.2,0.0165,2e-05,2.09025]
[1776530816485,44.14,76023.91,40.2,0.01651,2e-05,2.0915]
[1776530821520,44.15,76024.07,40.2,0.01652,2e-05,2.09277]
[1776530826865,44.15,76027.64,40.2,0.01659,2e-05,2.10072]
[1776530827306,44.15,76026.43,40.2,0.01657,2e-05,2.09845]
[1776530827308,44.15,76026.43,40.2,0.01657,2e-05,2.09845]
[1776530834307,44.16,76024.76,40.2,0.01655,2e-05,2.09641]
[1776530841660,44.16,76023.59,40.2,0.01655,2e-05,2.09554]
[1776530850723,44.17,76023.2,40.2,0.01656,2e-05,2.09645]
[1776530857039,44.18,76023.03,40.2,0.01654,2e-05,2.09437]
[1776530864850,44.18,76020.72,40.2,0.01652,2e-05,2.09166]
[1776530871899,44.19,76020.14,40.2,0.01652,2e-05,2.09179]
[1776530872986,44.19,76007.59,40.2,0.01629,2e-05,2.06684]
[1776530873913,44.19,75992.29,40.2,0.01602,2e-05,2.03674]
[1776530878947,44.2,75996.09,40.2,0.0161,2e-05,2.04558]
[1776530883983,44.2,75994.41,40.2,0.01608,2e-05,2.04359]
[1776530890026,44.21,75994.16,40.2,0.01609,2e-05,2.04468]
[1776530895061,44.22,75993.49,40.2,0.01609,2e-05,2.04467]
[1776530900098,44.22,75987.06,40.2,0.01599,2e-05,2.03335]
[1776530902111,44.23,75972.23,40.2,0.01573,2e-05,2.0049]
[1776530907146,44.23,75969.16,40.2,0.01569,2e-05,2.00057]
[1776530912182,44.24,75962.17,40.2,0.01557,2e-05,1.98626]
[1776530917217,44.25,75962.42,40.2,0.01559,2e-05,1.98847]
[1776530922251,44.26,75963.73,40.2,0.01563,2e-05,1.99277]
[1776530927287,44.27,75962.65,40.2,0.01562,2e-05,1.99242]
[1776530932322,44.28,75955.58,40.2,0.01552,2e-05,1.98056]
[1776530937357,44.29,75954.78,40.2,0.01552,2e-05,1.98123]
[1776530942393,44.29,75959.68,40.2,0.01562,2e-05,1.9925]
[1776530947428,44.3,75959.68,40.2,0.01564,2e-05,1.99425]
[1776530951523,44.31,75959.83,40.2,0.01565,2e-05,1.9956]
[1776530957498,44.32,75960.5,40.2,0.01569,2e-05,1.99933]
[1776530960755,44.32,75968.34,40.2,0.01583,2e-05,2.01523]
[1776530966563,44.33,75975.7,40.2,0.01598,2e-05,2.03174]
[1776530971598,44.34,75968.05,40.2,0.01584,2e-05,2.0158]
[1776530977643,44.35,75967.36,40.2,0.01585,2e-05,2.01638]
[1776530983685,44.36,75965.83,40.2,0.01584,2e-05,2.01534]
[1776530988719,44.37,75965.88,40.2,0.01585,2e-05,2.01707]
[1776530993755,44.37,75965.61,40.2,0.01586,2e-05,2.01818]
[1776530995050,44.37,75965.61,40.2,0.01586,2e-05,2.01818]
[1776530995098,44.37,75965.61,40.2,0.01586,2e-05,2.01818]
[1776531006848,44.39,75966.72,40.2,0.01592,2e-05,2.02455]
[1776531011883,44.4,75962.99,40.2,0.01587,2e-05,2.01886]
[1776531016918,44.41,75957.09,40.2,0.01578,2e-05,2.00905]
[1776531021953,44.42,75956.15,40.2,0.01578,2e-05,2.00892]
[1776531025455,44.42,75956.15,40.2,0.01578,2e-05,2.00892]
[1776531026160,44.42,75956.13,40.2,0.01579,2e-05,2.00989]
[1776531026213,44.42,75925.48,40.2,0.01526,2e-05,1.95139]
[1776531027374,44.42,75925.48,40.2,0.01526,2e-05,1.95139]
[1776531032678,44.43,75930.27,40.2,0.01535,2e-05,1.96064]
[1776531038076,44.45,75929.21,40.2,0.01535,2e-05,1.96106]
[1776531043111,44.46,75913.91,40.2,0.01511,2e-05,1.93413]
[1776531048162,44.47,75920.78,40.2,0.01525,2e-05,1.94925]
[1776531053193,44.48,75930.22,40.2,0.01543,2e-05,1.96917]
[1776531058228,44.48,75929.63,40.2,0.01543,2e-05,1.96995]
[1776531063263,44.49,75929.51,40.2,0.01545,2e-05,1.97162]
[1776531068299,44.5,75929.8,40.2,0.01547,2e-05,1.97404]
[1776531073334,44.51,75915.72,40.2,0.01525,2e-05,1.94912]
[1776531078369,44.52,75908.28,40.2,0.01514,2e-05,1.93714]
[1776531083405,44.53,75901.74,40.2,0.01505,2e-05,1.9271]
[1776531088440,44.54,75900.77,40.2,0.01505,2e-05,1.92754]
[1776531091350,44.55,75900.88,40.2,0.01506,2e-05,1.92865]
[1776531097503,44.56,75904.48,40.2,0.01514,2e-05,1.93617]
[1776531102539,44.58,75902.61,40.2,0.01513,2e-05,1.93528]
[1776531107573,44.59,75903.24,40.2,0.01516,2e-05,1.93866]
[1776531112610,44.6,75906.14,40.2,0.01523,2e-05,1.94623]
[1776531117645,44.61,75905.0,40.2,0.01523,2e-05,1.94616]
[1776531122680,44.62,75900.14,40.2,0.01516,2e-05,1.93906]
[1776531127315,44.62,75899.95,40.2,0.01517,2e-05,1.93996]
[1776531127325,44.62,75899.95,40.2,0.01517,2e-05,1.93996]
[1776531127371,44.62,75899.95,40.2,0.01517,2e-05,1.93996]
[1776531127388,44.62,75899.95,40.2,0.01517,2e-05,1.93996]
[1776531131633,44.63,75909.19,40.2,0.01535,2e-05,1.95942]
[1776531136778,44.64,75909.74,40.2,0.01538,2e-05,1.96277]
[1776531141771,44.65,75911.63,40.2,0.01542,2e-05,1.96788]
[1776531146849,44.66,75912.26,40.2,0.01545,2e-05,1.97129]
[1776531154904,44.68,75911.47,40.2,0.01545,2e-05,1.9703]
[1776531160946,44.69,75911.97,40.2,0.01548,2e-05,1.97345]
[1776531165982,44.69,75909.44,40.2,0.01545,2e-05,1.97049]
[1776531171018,44.7,75908.58,40.2,0.01545,2e-05,1.97067]
[1776531176053,44.71,75906.37,40.2,0.01543,2e-05,1.96825]
[1776531181088,44.72,75906.67,40.2,0.01545,2e-05,1.97061]
[1776531187131,44.73,75907.51,40.2,0.01549,2e-05,1.97434]
[1776531192167,44.74,75907.56,40.2,0.0155,2e-05,1.97614]
[1776531197202,44.75,75906.84,40.2,0.01551,2e-05,1.97643]
[1776531202236,44.76,75906.59,40.2,0.01552,2e-05,1.97761]
[1776531209286,44.77,75906.59,40.2,0.01554,2e-05,1.97992]
[1776531210532,44.77,75906.59,40.2,0.01554,2e-05,1.97992]
[1776531216335,44.78,75901.36,40.2,0.01545,2e-05,1.96991]
[1776531220638,44.78,75902.07,40.2,0.01547,2e-05,1.9723]
[1776531230434,44.8,75915.69,40.2,0.01574,2e-05,2.00184]
[1776531235469,44.81,75916.03,40.2,0.01576,2e-05,2.00392]
[1776531240504,44.81,75916.64,40.2,0.01578,2e-05,2.00648]
[1776531245539,44.82,75916.66,40.2,0.0158,2e-05,2.00788]
[1776531252588,44.83,75916.57,40.2,0.01581,2e-05,2.00959]
[1776531258630,44.84,75916.59,40.2,0.01583,2e-05,2.0112]
[1776531264672,44.84,75918.08,40.2,0.01587,2e-05,2.01587]
[1776531271721,44.85,75918.52,40.2,0.01587,2e-05,2.01599]
[1776531273712,44.85,75918.56,40.2,0.01588,2e-05,2.01632]
[1776531273778,44.85,75927.34,40.2,0.01603,2e-05,2.03332]
[1776531275648,44.86,75926.55,40.2,0.01602,2e-05,2.03225]
[1776531277418,44.86,75925.95,40.2,0.01601,2e-05,2.03152]
[1776531277446,44.86,75925.95,40.2,0.01601,2e-05,2.03152]
[1776531284812,44.87,75924.67,40.2,0.01601,2e-05,2.03079]
[1776531289847,44.87,75931.11,40.2,0.01613,2e-05,2.04443]
[1776531293766,44.87,75937.94,40.2,0.01626,2e-05,2.05817]
[1776531303945,44.88,75939.98,40.2,0.01631,2e-05,2.0644]
[1776531308986,44.89,75945.77,40.2,0.01642,2e-05,2.07659]
[1776531310861,44.89,75950.76,40.2,0.01652,2e-05,2.08661]
[1776531316036,44.89,75955.87,40.2,0.01662,2e-05,2.09754]
[1776531321070,44.89,75960.93,40.2,0.01671,2e-05,2.10821]
[1776531326106,44.9,75967.29,40.2,0.01683,2e-05,2.12143]
[1776531327907,44.9,75967.4,40.2,0.01684,2e-05,2.12173]
[1776531334262,44.9,75955.57,40.2,0.01661,2e-05,2.09615]
[1776531340204,44.9,75953.65,40.2,0.01658,2e-05,2.09326]
[1776531345239,44.91,75954.37,40.2,0.0166,2e-05,2.09537]
[1776531351281,44.91,75955.28,40.2,0.01662,2e-05,2.09798]
[1776531356316,44.91,75955.66,40.2,0.01664,2e-05,2.0994]
[1776531365425,44.91,75955.66,40.2,0.01664,2e-05,2.0994]
[1776531371421,44.92,75958.53,40.2,0.01671,2e-05,2.10712]
[1776531376455,44.93,75960.92,40.2,0.01676,2e-05,2.11251]
[1776531381491,44.93,75952.58,40.2,0.01661,2e-05,2.09654]
[1776531386526,44.93,75942.79,40.2,0.01644,2e-05,2.07789]
[1776531391560,44.94,75942.25,40.2,0.01642,2e-05,2.07519]
[1776531402637,44.95,75942.13,40.2,0.01644,2e-05,2.07686]
[1776531407676,44.95,75949.64,40.2,0.01658,2e-05,2.09257]
[1776531412711,44.95,75949.74,40.2,0.01659,2e-05,2.09351]
[1776531417748,44.96,75949.77,40.2,0.0166,2e-05,2.09432]
[1776531423790,44.96,75949.88,40.2,0.01661,2e-05,2.09542]
[1776531428826,44.96,75947.19,40.2,0.01656,2e-05,2.09082]
[1776531429832,44.96,75925.94,40.2,0.01618,2e-05,2.04919]
[1776531431954,44.97,75919.62,40.2,0.01608,2e-05,2.03751]
[1776531437888,44.97,75916.62,40.2,0.01604,2e-05,2.03312]
[1776531449972,44.99,75916.47,40.2,0.01606,2e-05,2.0356]
[1776531455007,44.99,75924.49,40.2,0.01619,2e-05,2.04976]
[1776531460042,45.0,75922.67,40.2,0.01617,2e-05,2.04715]
[1776531465077,45.0,75918.13,40.2,0.0161,2e-05,2.03929]
[1776531470112,45.01,75916.87,40.2,0.01609,2e-05,2.03785]
[1776531475147,45.01,75917.51,40.2,0.01611,2e-05,2.04007]
[1776531480182,45.02,75916.16,40.2,0.01609,2e-05,2.0384]
[1776531487230,45.02,75918.3,40.2,0.01614,2e-05,2.04388]
[1776531488237,45.02,75936.63,40.2,0.01647,2e-05,2.07994]
[1776531491305,45.02,75938.16,40.2,0.0165,2e-05,2.08319]
[1776531497304,45.03,75937.68,40.2,0.0165,2e-05,2.08307]
[1776531502339,45.03,75932.43,40.2,0.01641,2e-05,2.07338]
[1776531507374,45.03,75934.8,40.2,0.01646,2e-05,2.07874]
[1776531512911,45.04,75942.49,40.2,0.01658,2e-05,2.09194]
[1776531513445,45.04,75944.01,40.2,0.01661,2e-05,2.09506]
[1776531513531,45.04,75944.01,40.2,0.01661,2e-05,2.09506]
[1776531513613,45.04,75968.76,40.2,0.01707,2e-05,2.14467]
[1776531515256,45.04,75976.05,40.2,0.0172,2e-05,2.15945]
[1776531518123,45.04,75968.32,40.2,0.01706,2e-05,2.14388]
[1776531518592,45.04,75968.32,40.2,0.01706,2e-05,2.14388]
[1776531518599,45.04,75968.32,40.2,0.01706,2e-05,2.14388]
[1776531523274,45.04,75970.21,40.2,0.0171,2e-05,2.14788]
[1776531528521,45.04,75970.95,40.2,0.01711,2e-05,2.14958]
[1776531533572,45.04,75970.86,40.2,0.01711,2e-05,2.14955]
[1776531535732,45.04,75970.86,40.2,0.01711,2e-05,2.14955]
[1776531541628,45.04,75970.75,40.2,0.01711,2e-05,2.14962]
[1776531547669,45.04,75972.91,40.2,0.01715,2e-05,2.15417]
[1776531552777,45.04,75972.47,40.2,0.01715,2e-05,2.15339]
[1776531558747,45.04,75973.69,40.2,0.01717,2e-05,2.15603]
[1776531563469,45.04,75971.64,40.2,0.01713,2e-05,2.15197]
[1776531569825,45.05,75970.51,40.2,0.01712,2e-05,2.14991]
[1776531574633,45.05,75971.39,40.2,0.01711,2e-05,2.14929]
[1776531574688,45.05,75971.39,40.2,0.01711,2e-05,2.14929]
[1776531579894,45.05,75975.45,40.2,0.01719,2e-05,2.15772]
[1776531584930,45.05,75975.7,40.2,0.0172,2e-05,2.15836]
[1776531586855,45.05,75975.27,40.2,0.01719,2e-05,2.15752]
[1776531591352,45.05,75975.06,40.2,0.01719,2e-05,2.15724]
[1776531597019,45.05,75975.77,40.2,0.0172,2e-05,2.15885]
[1776531600239,45.05,75971.08,40.2,0.01711,2e-05,2.14945]
[1776531604074,45.05,75954.27,40.2,0.01681,2e-05,2.11598]
[1776531606768,45.05,75950.29,40.2,0.01674,2e-05,2.10825]
[1776531607095,45.05,75922.17,40.2,0.01623,2e-05,2.05283]
[1776531608647,45.05,75911.71,40.2,0.01605,2e-05,2.03282]
[1776531612252,45.06,75924.66,40.2,0.01629,2e-05,2.05894]
[1776531615140,45.06,75927.12,40.2,0.01633,2e-05,2.06415]
[1776531620193,45.06,75926.45,40.2,0.01633,2e-05,2.06394]
[1776531625228,45.07,75922.1,40.2,0.01626,2e-05,2.05637]
[1776531630262,45.07,75920.6,40.2,0.01625,2e-05,2.05438]
[1776531635298,45.08,75920.52,40.2,0.01623,2e-05,2.05269]
[1776531640332,45.08,75916.43,40.2,0.01617,2e-05,2.04565]
[1776531645367,45.09,75908.54,40.2,0.01604,2e-05,2.03134]
[1776531650403,45.09,75904.88,40.2,0.01599,2e-05,2.02538]
[1776531655438,45.1,75904.62,40.2,0.01599,2e-05,2.02604]
[1776531660473,45.1,75896.6,40.2,0.01586,2e-05,2.0118]
[1776531665508,45.11,75907.11,40.2,0.01606,2e-05,2.03326]
[1776531667359,45.11,75911.66,40.2,0.01614,2e-05,2.0423]
[1776531672558,45.12,75919.25,40.2,0.01629,2e-05,2.05819]
[1776531677593,45.12,75916.61,40.2,0.01625,2e-05,2.05393]
[1776531682629,45.12,75922.88,40.2,0.01637,2e-05,2.06702]
[1776531686762,45.13,75922.21,40.2,0.01636,2e-05,2.06617]
[1776531692698,45.13,75922.46,40.2,0.01635,2e-05,2.0652]
[1776531697734,45.13,75919.68,40.2,0.01631,2e-05,2.06052]
[1776531701955,45.14,75914.7,40.2,0.01623,2e-05,2.05128]
[1776531707804,45.14,75919.01,40.2,0.01631,2e-05,2.06082]
[1776531712840,45.15,75914.22,40.2,0.01624,2e-05,2.05229]
[1776531717876,45.15,75911.66,40.2,0.0162,2e-05,2.04818]
[1776531722910,45.15,75917.22,40.2,0.01631,2e-05,2.05983]
[1776531724219,45.15,75917.22,40.2,0.01631,2e-05,2.05983]
[1776531725930,45.16,75932.47,40.2,0.01658,2e-05,2.09018]
[1776531730966,45.16,75935.58,40.2,0.01664,2e-05,2.09677]
[1776531735110,45.16,75935.9,40.2,0.01665,2e-05,2.09766]
[1776531741036,45.16,75939.73,40.2,0.01673,2e-05,2.10585]
[1776531746046,45.16,75933.25,40.2,0.01661,2e-05,2.09332]
[1776531751106,45.17,75932.76,40.2,0.01659,2e-05,2.09044]
[1776531756141,45.17,75929.4,40.2,0.01653,2e-05,2.08433]
[1776531762183,45.17,75929.11,40.2,0.01653,2e-05,2.08444]
[1776531767217,45.18,75929.1,40.2,0.01654,2e-05,2.08511]
[1776531772254,45.18,75932.13,40.2,0.0166,2e-05,2.09161]
[1776531777290,45.18,75933.99,40.2,0.01664,2e-05,2.09578]
[1776531782325,45.18,75937.22,40.2,0.0167,2e-05,2.10263]
[1776531789067,45.18,75937.3,40.2,0.01671,2e-05,2.10312]
[1776531794416,45.19,75935.41,40.2,0.01668,2e-05,2.10008]
[1776531800458,45.19,75935.47,40.2,0.01668,2e-05,2.10073]
[1776531805493,45.19,75935.5,40.2,0.01669,2e-05,2.10123]
[1776531811535,45.19,75935.53,40.2,0.01667,2e-05,2.09929]
[1776531816570,45.2,75935.57,40.2,0.01668,2e-05,2.09982]
[1776531818175,45.2,75935.57,40.2,0.01668,2e-05,2.09982]
[1776531818602,45.2,75935.57,40.2,0.01668,2e-05,2.09991]
[1776531818729,45.2,75935.57,40.2,0.01668,2e-05,2.09991]
[1776531818734,45.2,75935.57,40.2,0.01668,2e-05,2.09991]
[1776531824625,45.2,75926.43,40.2,0.01652,2e-05,2.08259]
[1776531829661,45.2,75920.3,40.2,0.01642,2e-05,2.07119]
[1776531832682,45.2,75934.98,40.2,0.01669,2e-05,2.10049]
[1776531837717,45.21,75931.29,40.2,0.01662,2e-05,2.09364]
[1776531842752,45.21,75928.2,40.2,0.01657,2e-05,2.0881]
[1776531846780,45.21,75940.78,40.2,0.0168,2e-05,2.11344]
[1776531851815,45.21,75942.13,40.2,0.01683,2e-05,2.1165]
[1776531856850,45.21,75942.29,40.2,0.01684,2e-05,2.11716]
[1776531861885,45.22,75948.51,40.2,0.01696,2e-05,2.12989]
[1776531866920,45.22,75949.53,40.2,0.01698,2e-05,2.13218]
[1776531870062,45.22,75949.75,40.2,0.01698,2e-05,2.13273]
[1776531875982,45.22,75958.38,40.2,0.01713,2e-05,2.1479]
[1776531881018,45.22,75959.09,40.2,0.01714,2e-05,2.14949]
[1776531882727,45.22,75959.09,40.2,0.01714,2e-05,2.14949]
[1776531886052,45.22,75939.58,40.2,0.01678,2e-05,2.11069]
[1776531891088,45.22,75939.05,40.2,0.01678,2e-05,2.11012]
[1776531896123,45.23,75933.92,40.2,0.01669,2e-05,2.10049]
[1776531901158,45.23,75932.89,40.2,0.01668,2e-05,2.09902]
[1776531906212,45.23,75935.23,40.2,0.01672,2e-05,2.10421]
[1776531911247,45.23,75927.86,40.2,0.0166,2e-05,2.09018]
[1776531916282,45.24,75926.41,40.2,0.01658,2e-05,2.08794]
[1776531921282,45.24,75926.26,40.2,0.01658,2e-05,2.08802]
[1776531923334,45.24,75912.51,40.2,0.01633,2e-05,2.06144]
[1776531924341,45.24,75898.62,40.2,0.01609,2e-05,2.0348]
[1776531929377,45.25,75894.15,40.2,0.01602,2e-05,2.02719]
[1776531930341,45.25,75894.15,40.2,0.01602,2e-05,2.02719]
[1776531930561,45.25,75892.06,40.2,0.01599,2e-05,2.02339]
[1776531930980,45.25,75892.06,40.2,0.01599,2e-05,2.02339]
[1776531936430,45.26,75883.46,40.2,0.01584,2e-05,2.0062]
[1776531941465,45.26,75874.87,40.2,0.0157,2e-05,1.99121]
[1776531946500,45.27,75870.85,40.2,0.01564,2e-05,1.98505]
[1776531951535,45.28,75869.04,40.2,0.01563,2e-05,1.98309]
[1776531956571,45.28,75871.24,40.2,0.01568,2e-05,1.98873]
[1776531960601,45.29,75883.32,40.2,0.0159,2e-05,2.01282]
[1776531965636,45.29,75894.63,40.2,0.0161,2e-05,2.03569]
[1776531970671,45.3,75894.95,40.2,0.01612,2e-05,2.03735]
[1776531975710,45.3,75897.28,40.2,0.01617,2e-05,2.04289]
[1776531980746,45.31,75897.28,40.2,0.01618,2e-05,2.04388]
[1776531988805,45.32,75897.65,40.2,0.0162,2e-05,2.04616]
[1776531991220,45.32,75898.55,40.2,0.01622,2e-05,2.04809]
[1776531996860,45.32,75904.42,40.2,0.0163,2e-05,2.05719]
[1776532000127,45.32,75906.93,40.2,0.01635,2e-05,2.06208]
[1776532005924,45.32,75907.43,40.2,0.01636,2e-05,2.06305]
[1776532010960,45.32,75906.46,40.2,0.01634,2e-05,2.06116]
[1776532015995,45.32,75904.83,40.2,0.01631,2e-05,2.05799]
[1776532021031,45.32,75904.32,40.2,0.0163,2e-05,2.057]
[1776532026065,45.32,75902.06,40.2,0.01626,2e-05,2.05261]
[1776532031101,45.32,75894.07,40.2,0.01612,2e-05,2.03714]
[1776532038149,45.32,75893.9,40.2,0.01612,2e-05,2.03681]
[1776532044105,45.32,75893.87,40.2,0.01612,2e-05,2.03675]
[1776532050234,45.32,75892.89,40.2,0.0161,2e-05,2.03486]
[1776532055268,45.32,75885.33,40.2,0.01595,2e-05,2.01786]
[1776532060304,45.32,75878.32,40.2,0.01583,2e-05,2.00446]
[1776532063324,45.32,75857.74,40.2,0.01548,2e-05,1.96552]
[1776532068359,45.32,75848.52,40.2,0.01532,2e-05,1.94826]
[1776532075408,45.32,75844.76,40.2,0.01526,2e-05,1.94126]
[1776532080448,45.32,75840.2,40.2,0.01518,2e-05,1.93279]
[1776532081267,45.32,75840.2,40.2,0.01518,2e-05,1.93279]
[1776532086490,45.32,75850.46,40.2,0.01535,2e-05,1.95188]
[1776532091017,45.32,75858.27,40.2,0.01548,2e-05,1.96651]
[1776532096561,45.32,75872.23,40.2,0.01572,2e-05,1.99288]
[1776532101598,45.32,75871.66,40.2,0.01571,2e-05,1.99179]
[1776532106633,45.32,75873.04,40.2,0.01574,2e-05,1.99441]
[1776532111668,45.32,75879.11,40.2,0.01582,2e-05,2.00353]
[1776532117710,45.32,75879.88,40.2,0.01584,2e-05,2.00499]
[1776532118741,45.32,75879.88,40.2,0.01584,2e-05,2.00499]
[1776532118745,45.32,75879.88,40.2,0.01584,2e-05,2.00499]
[1776532118807,45.32,75880.93,40.2,0.01586,2e-05,2.007]
[1776532124763,45.32,75883.59,40.2,0.0159,2e-05,2.01208]
[1776532129798,45.32,75879.21,40.2,0.01583,2e-05,2.00372]
[1776532134833,45.32,75879.55,40.2,0.01583,2e-05,2.00437]
[1776532139868,45.32,75885.24,40.2,0.01593,2e-05,2.01524]
[1776532144903,45.32,75887.21,40.2,0.01596,2e-05,2.01901]
[1776532149938,45.32,75888.32,40.2,0.01598,2e-05,2.02114]
[1776532154973,45.32,75886.01,40.2,0.01594,2e-05,2.01671]
[1776532162167,45.32,75884.89,40.2,0.01592,2e-05,2.01457]
[1776532168069,45.32,75897.31,40.2,0.01614,2e-05,2.03846]
[1776532170282,45.32,75897.34,40.2,0.01614,2e-05,2.03851]
[1776532176125,45.32,75899.75,40.2,0.01617,2e-05,2.0407]
[1776532181159,45.32,75899.65,40.2,0.01616,2e-05,2.04051]
[1776532186195,45.32,75899.58,40.2,0.01616,2e-05,2.04037]
[1776532191230,45.32,75899.45,40.2,0.01616,2e-05,2.04012]
[1776532196265,45.32,75899.5,40.2,0.01616,2e-05,2.04022]
[1776532201300,45.32,75901.25,40.2,0.01619,2e-05,2.0436]
[1776532205328,45.32,75888.23,40.2,0.01596,2e-05,2.01852]
[1776532210363,45.32,75886.46,40.2,0.01593,2e-05,2.01512]
[1776532216405,45.32,75887.8,40.2,0.01596,2e-05,2.01769]
[1776532221440,45.32,75884.52,40.2,0.0159,2e-05,2.01141]
[1776532226475,45.32,75892.32,40.2,0.01603,2e-05,2.02637]
[1776532231510,45.32,75892.46,40.2,0.01602,2e-05,2.02418]
[1776532238558,45.32,75892.88,40.2,0.01603,2e-05,2.02499]
[1776532245608,45.32,75896.05,40.2,0.01608,2e-05,2.03109]
[1776532250643,45.32,75896.14,40.2,0.01608,2e-05,2.03126]
[1776532255677,45.32,75896.28,40.2,0.01609,2e-05,2.03153]
[1776532260712,45.32,75896.57,40.2,0.01609,2e-05,2.03209]
[1776532265748,45.32,75897.98,40.2,0.01612,2e-05,2.03481]
[1776532270783,45.32,75901.11,40.2,0.01617,2e-05,2.04086]
[1776532271775,45.32,75901.11,40.2,0.01617,2e-05,2.04086]
[1776532276829,45.32,75903.01,40.2,0.0162,2e-05,2.04454]
[1776532281916,45.32,75908.02,40.2,0.01629,2e-05,2.05426]
[1776532281922,45.32,75908.02,40.2,0.01629,2e-05,2.05426]
[1776532287906,45.32,75908.99,40.2,0.01631,2e-05,2.05615]
[1776532292940,45.32,75910.24,40.2,0.01631,2e-05,2.05609]
[1776532294545,45.32,75910.24,40.2,0.01631,2e-05,2.05609]
[1776532294586,45.32,75910.24,40.2,0.01631,2e-05,2.05609]
[1776532295743,45.32,75937.71,40.2,0.01681,2e-05,2.11009]
[1776532295968,45.32,75958.87,40.2,0.0172,2e-05,2.15242]
[1776532301431,45.32,75958.16,40.2,0.01718,2e-05,2.15099]
[1776532307627,45.32,75951.65,40.2,0.01706,2e-05,2.1379]
[1776532308304,45.32,75952.15,40.2,0.01707,2e-05,2.1389]
[1776532314463,45.32,75957.1,40.2,0.01716,2e-05,2.14885]
[1776532316114,45.32,75974.61,40.2,0.01749,2e-05,2.18433]
[1776532321150,45.32,75978.07,40.2,0.01756,2e-05,2.19139]
[1776532326185,45.32,75986.54,40.2,0.01772,2e-05,2.20875]
[1776532328572,45.32,75988.0,40.2,0.01775,2e-05,2.21176]
[1776532328651,45.32,75988.0,40.2,0.01775,2e-05,2.21176]
[1776532329207,45.32,75962.35,40.2,0.01726,2e-05,2.15944]
[1776532330213,45.32,75949.48,40.2,0.01702,2e-05,2.13355]
[1776532332247,45.32,75926.21,40.2,0.0166,2e-05,2.08735]
[1776532333237,45.32,75906.98,40.2,0.01626,2e-05,2.04976]
[1776532338273,45.32,75917.81,40.2,0.01645,2e-05,2.07087]
[1776532341742,45.32,75920.44,40.2,0.0165,2e-05,2.07602]
[1776532345585,45.32,75921.55,40.2,0.01652,2e-05,2.07819]
[1776532348343,45.32,75903.43,40.2,0.01619,2e-05,2.04288]
[1776532353378,45.32,75902.78,40.2,0.01616,2e-05,2.03914]
[1776532358417,45.32,75907.79,40.2,0.01625,2e-05,2.04885]
[1776532363451,45.32,75913.51,40.2,0.01635,2e-05,2.05997]
[1776532368487,45.32,75915.83,40.2,0.01639,2e-05,2.0645]
[1776532373522,45.32,75919.07,40.2,0.01645,2e-05,2.07083]
[1776532379564,45.32,75919.14,40.2,0.01645,2e-05,2.07097]
[1776532384600,45.32,75920.11,40.2,0.01647,2e-05,2.07287]
[1776532389226,45.32,75920.11,40.2,0.01647,2e-05,2.07287]
[1776532394003,45.32,75918.09,40.2,0.01643,2e-05,2.06892]
[1776532394670,45.32,75905.51,40.2,0.01621,2e-05,2.04443]
[1776532396868,45.32,75904.92,40.2,0.0162,2e-05,2.04328]
[1776532396917,45.32,75888.82,40.2,0.01592,2e-05,2.01229]
[1776532397692,45.32,75872.85,40.2,0.01564,2e-05,1.9819]
[1776532401722,45.32,75859.74,40.2,0.01542,2e-05,1.95722]
[1776532403072,45.32,75854.72,40.2,0.01533,2e-05,1.94783]
[1776532405750,45.32,75833.31,40.2,0.01498,2e-05,1.9082]
[1776532407764,45.32,75819.99,40.2,0.01476,2e-05,1.88385]
[1776532412800,45.32,75816.72,40.2,0.01469,2e-05,1.87557]
[1776532417835,45.32,75824.25,40.2,0.01481,2e-05,1.88926]
[1776532422871,45.32,75825.74,40.2,0.01483,2e-05,1.89197]
[1776532427879,45.32,75835.67,40.2,0.015,2e-05,1.91016]
[1776532432942,45.32,75838.18,40.2,0.01504,2e-05,1.91478]
[1776532437977,45.32,75834.13,40.2,0.01497,2e-05,1.90733]
[1776532443012,45.32,75836.24,40.2,0.01501,2e-05,1.91121]
[1776532448048,45.32,75847.87,40.2,0.0152,2e-05,1.93269]
[1776532453083,45.32,75857.2,40.2,0.01536,2e-05,1.95006]
[1776532459126,45.32,75862.29,40.2,0.01544,2e-05,1.95959]
[1776532464159,45.32,75862.65,40.2,0.01545,2e-05,1.96026]
[1776532469197,45.32,75862.92,40.2,0.01545,2e-05,1.96077]
[1776532474235,45.32,75864.59,40.2,0.01546,2e-05,1.96149]
[1776532478246,45.32,75870.92,40.2,0.01557,2e-05,1.9734]
[1776532483298,45.32,75869.05,40.2,0.01554,2e-05,1.96988]
[1776532488333,45.32,75869.08,40.2,0.01554,2e-05,1.96993]
[1776532494375,45.32,75866.39,40.2,0.01549,2e-05,1.96487]
[1776532499410,45.32,75864.49,40.2,0.01546,2e-05,1.9613]
[1776532500488,45.32,75864.49,40.2,0.01546,2e-05,1.9613]
[1776532507465,45.32,75866.7,40.2,0.0155,2e-05,1.96546]
[1776532510623,45.32,75866.67,40.2,0.0155,2e-05,1.9654]
[1776532515522,45.32,75883.49,40.2,0.01579,2e-05,1.99722]
[1776532520557,45.32,75896.54,40.2,0.01602,2e-05,2.02218]
[1776532525592,45.32,75903.07,40.2,0.01613,2e-05,2.03476]
[1776532530628,45.32,75904.0,40.2,0.01615,2e-05,2.03655]
[1776532535662,45.32,75903.58,40.2,0.01612,2e-05,2.03327]
[1776532540699,45.32,75906.09,40.2,0.01616,2e-05,2.03812]
[1776532547073,45.32,75905.56,40.2,0.01616,2e-05,2.0371]
[1776532555723,45.32,75903.0,40.2,0.01611,2e-05,2.03215]
[1776532562853,45.32,75903.69,40.2,0.01612,2e-05,2.03348]
[1776532567888,45.32,75904.29,40.2,0.01613,2e-05,2.03464]
[1776532569960,45.32,75904.38,40.2,0.01613,2e-05,2.03482]
[1776532576950,45.32,75906.21,40.2,0.01617,2e-05,2.03835]
[1776532581986,45.32,75905.91,40.2,0.01616,2e-05,2.03777]
[1776532588028,45.32,75907.03,40.2,0.01618,2e-05,2.03994]
[1776532593063,45.32,75906.99,40.2,0.01616,2e-05,2.03738]
[1776532600114,45.32,75907.28,40.2,0.01617,2e-05,2.03795]
[1776532605149,45.32,75900.45,40.2,0.01605,2e-05,2.02477]
[1776532610184,45.32,75901.85,40.2,0.01607,2e-05,2.02746]
[1776532615218,45.32,75901.85,40.2,0.01607,2e-05,2.02746]
[1776532620253,45.32,75901.66,40.2,0.01607,2e-05,2.0271]
[1776532625289,45.32,75901.7,40.2,0.01607,2e-05,2.02718]
[1776532630324,45.32,75908.06,40.2,0.01618,2e-05,2.03945]
[1776532631966,45.32,75908.06,40.2,0.01618,2e-05,2.03945]
[1776532637373,45.32,75909.46,40.2,0.01621,2e-05,2.04217]
[1776532641876,45.32,75908.14,40.2,0.01618,2e-05,2.03961]
[1776532643415,45.32,75922.6,40.2,0.01644,2e-05,2.06774]
[1776532648449,45.32,75922.93,40.2,0.01644,2e-05,2.06839]
[1776532654492,45.32,75922.27,40.2,0.01641,2e-05,2.0646]
[1776532659527,45.32,75923.92,40.2,0.01644,2e-05,2.06782]
[1776532664562,45.32,75923.13,40.2,0.01643,2e-05,2.06628]
[1776532669597,45.32,75918.56,40.2,0.01635,2e-05,2.05736]
[1776532674631,45.32,75915.71,40.2,0.0163,2e-05,2.05181]
[1776532679668,45.32,75911.16,40.2,0.01622,2e-05,2.04298]
[1776532684703,45.32,75902.09,40.2,0.01606,2e-05,2.02546]
[1776532689738,45.32,75902.44,40.2,0.01606,2e-05,2.02613]
[1776532694774,45.32,75902.14,40.2,0.01606,2e-05,2.02556]
[1776532700816,45.32,75902.47,40.2,0.01606,2e-05,2.02619]
[1776532705851,45.32,75902.21,40.2,0.01606,2e-05,2.02569]
[1776532711892,45.32,75902.17,40.2,0.01604,2e-05,2.02315]
[1776532716927,45.32,75897.56,40.2,0.01596,2e-05,2.01429]
[1776532721965,45.32,75885.92,40.2,0.01576,2e-05,1.99207]
[1776532727000,45.32,75884.54,40.2,0.01573,2e-05,1.98945]
[1776532732039,45.32,75883.91,40.2,0.01572,2e-05,1.98825]
[1776532738081,45.32,75891.25,40.2,0.01585,2e-05,2.00222]
[1776532743116,45.32,75894.5,40.2,0.0159,2e-05,2.00843]
[1776532748151,45.32,75895.14,40.2,0.01592,2e-05,2.00966]
[1776532753186,45.32,75896.05,40.2,0.01593,2e-05,2.0114]
[1776532758221,45.32,75896.22,40.2,0.01593,2e-05,2.01172]
[1776532763255,45.32,75898.3,40.2,0.01597,2e-05,2.01571]
[1776532768294,45.32,75898.8,40.2,0.01598,2e-05,2.01667]
[1776532773327,45.32,75898.97,40.2,0.01596,2e-05,2.01454]
[1776532778362,45.32,75899.19,40.2,0.01597,2e-05,2.01496]
[1776532783398,45.32,75909.06,40.2,0.01614,2e-05,2.03396]
[1776532789004,45.32,75909.62,40.2,0.01615,2e-05,2.03504]
[1776532795123,45.32,75910.05,40.2,0.01616,2e-05,2.03587]
[1776532800518,45.32,75910.37,40.2,0.01616,2e-05,2.03649]
[1776532805553,45.32,75911.81,40.2,0.01619,2e-05,2.03928]
[1776532810590,45.32,75911.85,40.2,0.01619,2e-05,2.03935]
[1776532815623,45.32,75910.99,40.2,0.01618,2e-05,2.03769]
[1776532821665,45.32,75910.92,40.2,0.01617,2e-05,2.03755]
[1776532826700,45.32,75910.81,40.2,0.01617,2e-05,2.03734]
[1776532834756,45.32,75907.36,40.2,0.01609,2e-05,2.0282]
[1776532839791,45.32,75913.04,40.2,0.01619,2e-05,2.03918]
[1776532844826,45.32,75913.0,40.2,0.01619,2e-05,2.0391]
[1776532849861,45.32,75913.3,40.2,0.0162,2e-05,2.03968]
[1776532854896,45.32,75912.07,40.2,0.01618,2e-05,2.0373]
[1776532859931,45.32,75909.91,40.2,0.01614,2e-05,2.03312]
[1776532860626,45.32,75909.91,40.2,0.01614,2e-05,2.03312]
[1776532864967,45.32,75889.74,40.2,0.01578,2e-05,1.99445]
[1776532870756,45.32,75894.36,40.2,0.01587,2e-05,2.00326]
[1776532870762,45.32,75894.36,40.2,0.01587,2e-05,2.00326]
[1776532876044,45.32,75900.57,40.2,0.01597,2e-05,2.01514]
[1776532881079,45.32,75900.82,40.2,0.01598,2e-05,2.01562]
[1776532886113,45.32,75903.04,40.2,0.01602,2e-05,2.01989]
[1776532891149,45.32,75904.49,40.2,0.01602,2e-05,2.02021]
[1776532896184,45.32,75906.34,40.2,0.01606,2e-05,2.02377]
[1776532901218,45.32,75908.38,40.2,0.01609,2e-05,2.0277]
[1776532906254,45.32,75909.18,40.2,0.01611,2e-05,2.02924]
[1776532911288,45.32,75908.77,40.2,0.0161,2e-05,2.02845]
[1776532917331,45.32,75909.72,40.2,0.01612,2e-05,2.03028]
[1776532922365,45.32,75909.72,40.2,0.01612,2e-05,2.03028]
[1776532928408,45.32,75909.3,40.2,0.01611,2e-05,2.02947]
[1776532933442,45.32,75903.71,40.2,0.01601,2e-05,2.01871]
[1776532938483,45.32,75896.29,40.2,0.01588,2e-05,2.00449]
[1776532939490,45.32,75882.23,40.2,0.01564,2e-05,1.97776]
[1776532944525,45.32,75878.14,40.2,0.01557,2e-05,1.97004]
[1776532949560,45.32,75882.56,40.2,0.01564,2e-05,1.97839]
[1776532954595,45.32,75880.24,40.2,0.01558,2e-05,1.97157]
[1776532958623,45.32,75855.63,40.2,0.01517,2e-05,1.92556]
[1776532963658,45.32,75848.29,40.2,0.01504,2e-05,1.912]
[1776532969522,45.32,75847.06,40.2,0.01502,2e-05,1.90974]
[1776532970820,45.32,75831.84,40.2,0.01477,2e-05,1.88188]
[1776532976750,45.32,75829.21,40.2,0.01473,2e-05,1.8771]
[1776532981786,45.32,75835.95,40.2,0.01484,2e-05,1.88937]
[1776532986824,45.32,75841.83,40.2,0.01494,2e-05,1.90013]
[1776532992400,45.32,75842.43,40.2,0.01495,2e-05,1.90123]
[1776532997900,45.32,75841.08,40.2,0.01493,2e-05,1.89876]
[1776533002936,45.32,75841.37,40.2,0.01493,2e-05,1.89929]
[1776533006074,45.32,75841.37,40.2,0.01493,2e-05,1.89929]
[1776533011999,45.32,75841.84,40.2,0.01492,2e-05,1.89778]
[1776533017035,45.32,75845.74,40.2,0.01498,2e-05,1.90493]
[1776533022070,45.32,75854.46,40.2,0.01513,2e-05,1.92101]
[1776533027106,45.32,75855.72,40.2,0.01515,2e-05,1.92334]
[1776533032140,45.32,75855.41,40.2,0.01515,2e-05,1.92276]
[1776533039189,45.32,75855.2,40.2,0.01514,2e-05,1.92238]
[1776533044224,45.32,75857.94,40.2,0.01519,2e-05,1.92745]
[1776533054294,45.32,75857.82,40.2,0.01519,2e-05,1.92723]
[1776533059328,45.32,75857.46,40.2,0.01518,2e-05,1.92656]
[1776533065370,45.32,75857.86,40.2,0.01519,2e-05,1.9273]
[1776533070755,45.32,75857.43,40.2,0.01518,2e-05,1.92651]
[1776533077581,45.32,75871.3,40.2,0.01539,2e-05,1.94993]
[1776533081084,45.32,75878.01,40.2,0.01551,2e-05,1.96252]
[1776533086518,45.32,75881.48,40.2,0.01557,2e-05,1.96906]
[1776533091553,45.32,75880.88,40.2,0.01556,2e-05,1.96792]
[1776533097595,45.32,75877.31,40.2,0.0155,2e-05,1.96121]
[1776533102630,45.32,75875.22,40.2,0.01546,2e-05,1.95728]
[1776533107668,45.32,75877.68,40.2,0.0155,2e-05,1.9619]
[1776533112703,45.32,75874.89,40.2,0.01546,2e-05,1.95666]
[1776533114717,45.32,75857.48,40.2,0.01516,2e-05,1.92421]
[1776533119752,45.32,75854.09,40.2,0.01511,2e-05,1.91794]
[1776533124788,45.32,75854.73,40.2,0.01512,2e-05,1.91912]
[1776533129823,45.32,75852.66,40.2,0.01508,2e-05,1.9153]
[1776533134858,45.32,75852.69,40.2,0.01506,2e-05,1.91297]
[1776533141907,45.32,75853.15,40.2,0.01507,2e-05,1.91381]
[1776533146942,45.32,75845.46,40.2,0.01494,2e-05,1.89967]
[1776533151906,45.32,75850.09,40.2,0.01502,2e-05,1.90818]
[1776533157012,45.32,75853.65,40.2,0.01508,2e-05,1.91474]
[1776533161320,45.32,75859.05,40.2,0.01517,2e-05,1.92472]
[1776533167082,45.32,75872.84,40.2,0.0154,2e-05,1.9504]
[1776533173124,45.32,75879.28,40.2,0.01551,2e-05,1.96249]
[1776533178159,45.32,75881.68,40.2,0.01555,2e-05,1.967]
[1776533184201,45.32,75880.48,40.2,0.01553,2e-05,1.96474]
[1776533186080,45.32,75880.13,40.2,0.01553,2e-05,1.96409]
[1776533191250,45.32,75880.35,40.2,0.01551,2e-05,1.96207]
[1776533196285,45.32,75879.54,40.2,0.0155,2e-05,1.96055]
[1776533200934,45.32,75879.23,40.2,0.01549,2e-05,1.95997]
[1776533206356,45.32,75877.57,40.2,0.01546,2e-05,1.95685]
[1776533211391,45.32,75877.13,40.2,0.01546,2e-05,1.95603]
[1776533216426,45.32,75876.75,40.2,0.01545,2e-05,1.95531]
[1776533222468,45.32,75877.02,40.2,0.01546,2e-05,1.95582]
[1776533227503,45.32,75884.73,40.2,0.01559,2e-05,1.97033]
[1776533232538,45.32,75886.52,40.2,0.01562,2e-05,1.97371]
[1776533237573,45.32,75887.59,40.2,0.01564,2e-05,1.97573]
[1776533242608,45.32,75887.94,40.2,0.01564,2e-05,1.97639]
[1776533247643,45.32,75887.91,40.2,0.01564,2e-05,1.97633]
[1776533252678,45.32,75885.96,40.2,0.01559,2e-05,1.97022]
[1776533257713,45.32,75891.75,40.2,0.01569,2e-05,1.98117]
[1776533262748,45.32,75892.28,40.2,0.0157,2e-05,1.98217]
[1776533267783,45.32,75891.84,40.2,0.01569,2e-05,1.98134]
[1776533273824,45.32,75890.88,40.2,0.01567,2e-05,1.97952]
[1776533278862,45.32,75881.13,40.2,0.01551,2e-05,1.96112]
[1776533283897,45.32,75879.5,40.2,0.01548,2e-05,1.95805]
[1776533288932,45.32,75879.4,40.2,0.01548,2e-05,1.95787]
[1776533291449,45.32,75881.83,40.2,0.01552,2e-05,1.96243]
[1776533296988,45.32,75885.07,40.2,0.01557,2e-05,1.96854]
[1776533301541,45.32,75887.45,40.2,0.01562,2e-05,1.97303]
[1776533307058,45.32,75886.99,40.2,0.01561,2e-05,1.97216]
[1776533312093,45.32,75890.94,40.2,0.01566,2e-05,1.97719]
[1776533317128,45.32,75891.58,40.2,0.01567,2e-05,1.9784]
[1776533322163,45.32,75891.89,40.2,0.01567,2e-05,1.97899]
[1776533327198,45.32,75893.29,40.2,0.0157,2e-05,1.98164]
[1776533332232,45.32,75894.15,40.2,0.01571,2e-05,1.98328]
[1776533337268,45.32,75898.79,40.2,0.01579,2e-05,1.99209]
[1776533341296,45.32,75912.49,40.2,0.01603,2e-05,2.01831]
[1776533346331,45.32,75915.27,40.2,0.01608,2e-05,2.02366]
[1776533347378,45.32,75915.27,40.2,0.01608,2e-05,2.02366]
[1776533353380,45.32,75915.23,40.2,0.01608,2e-05,2.02358]
[1776533358416,45.32,75914.03,40.2,0.01606,2e-05,2.02127]
[1776533363451,45.32,75913.87,40.2,0.01606,2e-05,2.02096]
[1776533366051,45.32,75913.91,40.2,0.01606,2e-05,2.02104]
[1776533371899,45.32,75918.9,40.2,0.01614,2e-05,2.03066]
[1776533377549,45.32,75916.6,40.2,0.01609,2e-05,2.02375]
[1776533379567,45.32,75904.53,40.2,0.01587,2e-05,2.00059]
[1776533381052,45.32,75904.53,40.2,0.01587,2e-05,2.00059]
[1776533387792,45.32,75881.49,40.2,0.01548,2e-05,1.95695]
[1776533391037,45.32,75881.82,40.2,0.01548,2e-05,1.95757]
[1776533396685,45.32,75893.65,40.2,0.01569,2e-05,1.97988]
[1776533401721,45.32,75888.55,40.2,0.0156,2e-05,1.97024]
[1776533406756,45.32,75896.68,40.2,0.01574,2e-05,1.98563]
[1776533408859,45.32,75898.31,40.2,0.01577,2e-05,1.98873]
[1776533411576,45.32,75900.61,40.2,0.01581,2e-05,1.99311]
[1776533415471,45.32,75886.68,40.2,0.01557,2e-05,1.96671]
[1776533422878,45.32,75885.4,40.2,0.01554,2e-05,1.9643]
[1776533427913,45.32,75884.27,40.2,0.01552,2e-05,1.96217]
[1776533432948,45.32,75886.1,40.2,0.01554,2e-05,1.96319]
[1776533436923,45.32,75887.25,40.2,0.01556,2e-05,1.96535]
[1776533442017,45.32,75900.21,40.2,0.01578,2e-05,1.9899]
[1776533447051,45.32,75900.98,40.2,0.01579,2e-05,1.99136]
[1776533452090,45.32,75902.68,40.2,0.01582,2e-05,1.9946]
[1776533457125,45.32,75906.49,40.2,0.01589,2e-05,2.00187]
[1776533462160,45.32,75908.86,40.2,0.01593,2e-05,2.00641]
[1776533467198,45.32,75909.8,40.2,0.01595,2e-05,2.00821]
[1776533473240,45.32,75912.16,40.2,0.01599,2e-05,2.01273]
[1776533478500,45.32,75908.78,40.2,0.01593,2e-05,2.00625]
[1776533478519,45.32,75908.78,40.2,0.01593,2e-05,2.00625]
[1776533485324,45.32,75885.78,40.2,0.01553,2e-05,1.96259]
[1776533490359,45.32,75886.21,40.2,0.01554,2e-05,1.9634]
[1776533496401,45.32,75894.89,40.2,0.01567,2e-05,1.97735]
[1776533501436,45.32,75897.53,40.2,0.01571,2e-05,1.98236]
[1776533506474,45.32,75910.07,40.2,0.01593,2e-05,2.00626]
[1776533511607,45.32,75901.18,40.2,0.01578,2e-05,1.98929]
[1776533514535,45.32,75887.01,40.2,0.01553,2e-05,1.96247]
[1776533519591,45.32,75883.87,40.2,0.01548,2e-05,1.95657]
[1776533524473,45.32,75885.82,40.2,0.01551,2e-05,1.96023]
[1776533529639,45.32,75894.64,40.2,0.01566,2e-05,1.97688]
[1776533534675,45.32,75897.73,40.2,0.01572,2e-05,1.98273]
[1776533539709,45.32,75898.36,40.2,0.01573,2e-05,1.98393]
[1776533544745,45.32,75900.07,40.2,0.01576,2e-05,1.98718]
[1776533550788,45.32,75901.7,40.2,0.01579,2e-05,1.99028]
[1776533555824,45.32,75906.67,40.2,0.01585,2e-05,1.9973]
[1776533560859,45.32,75907.39,40.2,0.01587,2e-05,1.99867]
[1776533565896,45.32,75911.07,40.2,0.01593,2e-05,2.00571]
[1776533570931,45.32,75913.08,40.2,0.01597,2e-05,2.00956]
[1776533575965,45.32,75913.4,40.2,0.01597,2e-05,2.01018]
[1776533581000,45.32,75913.82,40.2,0.01598,2e-05,2.01098]
[1776533586036,45.32,75914.71,40.2,0.016,2e-05,2.01269]
[1776533590816,45.32,75916.77,40.2,0.01603,2e-05,2.01665]
[1776533597113,45.32,75917.91,40.2,0.01605,2e-05,2.01884]
[1776533600957,45.32,75917.96,40.2,0.01605,2e-05,2.01894]
[1776533606177,45.32,75918.82,40.2,0.01607,2e-05,2.02059]
[1776533611213,45.32,75919.7,40.2,0.01606,2e-05,2.01981]
[1776533616248,45.32,75921.19,40.2,0.01609,2e-05,2.02268]
[1776533621283,45.32,75921.47,40.2,0.0161,2e-05,2.02322]
[1776533626317,45.32,75918.99,40.2,0.01605,2e-05,2.01845]
[1776533631353,45.32,75918.36,40.2,0.01604,2e-05,2.01723]
[1776533638401,45.32,75915.69,40.2,0.01599,2e-05,2.0121]
[1776533643437,45.32,75917.57,40.2,0.01603,2e-05,2.01571]
[1776533648472,45.32,75917.69,40.2,0.01603,2e-05,2.01594]
[1776533653513,45.32,75920.19,40.2,0.01607,2e-05,2.02076]
[1776533658547,45.32,75920.45,40.2,0.01608,2e-05,2.02126]
[1776533663583,45.32,75920.0,40.2,0.01607,2e-05,2.02039]
[1776533664610,45.32,75920.0,40.2,0.01607,2e-05,2.02039]
[1776533667493,45.32,75918.89,40.2,0.01605,2e-05,2.01825]
[1776533671857,45.32,75920.59,40.2,0.01608,2e-05,2.02153]
[1776533675163,45.32,75919.54,40.2,0.01604,2e-05,2.01703]
[1776533677708,45.32,75923.81,40.2,0.01612,2e-05,2.02526]
[1776533681992,45.32,75925.09,40.2,0.01614,2e-05,2.02773]
[1776533688757,45.32,75923.93,40.2,0.01612,2e-05,2.02549]
[1776533693793,45.32,75923.38,40.2,0.01611,2e-05,2.02443]
[1776533698828,45.32,75923.85,40.2,0.01612,2e-05,2.02533]
[1776533703863,45.32,75923.58,40.2,0.01611,2e-05,2.02481]
[1776533706097,45.32,75922.63,40.2,0.0161,2e-05,2.02298]
[1776533711918,45.32,75921.87,40.2,0.01608,2e-05,2.02151]
[1776533717462,45.32,75921.87,40.2,0.01608,2e-05,2.02151]
[1776533726019,45.32,75922.95,40.2,0.0161,2e-05,2.0236]
[1776533732061,45.32,75922.22,40.2,0.01607,2e-05,2.01971]
[1776533737095,45.32,75922.15,40.2,0.01607,2e-05,2.01958]
[1776533742249,45.32,75922.46,40.2,0.01608,2e-05,2.02017]
[1776533744084,45.32,75921.92,40.2,0.01607,2e-05,2.01913]
[1776533751193,45.32,75921.19,40.2,0.01605,2e-05,2.01773]
[1776533754983,45.32,75920.75,40.2,0.01605,2e-05,2.01688]
[1776533764285,45.32,75921.52,40.2,0.01606,2e-05,2.01836]
[1776533769320,45.32,75923.2,40.2,0.01609,2e-05,2.0216]
[1776533775365,45.32,75922.27,40.2,0.01607,2e-05,2.01981]
[1776533780400,45.32,75922.2,40.2,0.01607,2e-05,2.01967]
[1776533786442,45.32,75921.51,40.2,0.01606,2e-05,2.01834]
[1776533791477,45.32,75923.94,40.2,0.01608,2e-05,2.02054]
[1776533796512,45.32,75919.75,40.2,0.01601,2e-05,2.01248]
[1776533803561,45.32,75919.62,40.2,0.01601,2e-05,2.01223]
[1776533808088,45.32,75919.86,40.2,0.01601,2e-05,2.01269]
[1776533813053,45.32,75919.86,40.2,0.01601,2e-05,2.01269]
[1776533818713,45.32,75919.86,40.2,0.01601,2e-05,2.01269]
[1776533824146,45.32,75920.04,40.2,0.01601,2e-05,2.01304]
[1776533830753,45.32,75919.66,40.2,0.01601,2e-05,2.01231]
[1776533835789,45.32,75919.69,40.2,0.01601,2e-05,2.01237]
[1776533841830,45.32,75921.59,40.2,0.01604,2e-05,2.01602]
[1776533846868,45.32,75919.45,40.2,0.016,2e-05,2.01191]
[1776533852910,45.32,75918.87,40.2,0.01597,2e-05,2.00832]
[1776533857946,45.32,75918.62,40.2,0.01597,2e-05,2.00784]
[1776533862981,45.32,75918.62,40.2,0.01597,2e-05,2.00784]
[1776533868016,45.32,75919.22,40.2,0.01598,2e-05,2.00899]
[1776533873050,45.32,75919.32,40.2,0.01598,2e-05,2.00918]
[1776533875087,45.32,75919.28,40.2,0.01598,2e-05,2.00911]
[1776533881107,45.32,75918.98,40.2,0.01598,2e-05,2.00853]
[1776533886149,45.32,75919.84,40.2,0.01599,2e-05,2.01018]
[1776533891183,45.32,75920.12,40.2,0.016,2e-05,2.01072]
[1776533894604,45.32,75921.25,40.2,0.01602,2e-05,2.01289]
[1776533897537,45.32,75921.97,40.2,0.01603,2e-05,2.01427]
[1776533902495,45.32,75921.9,40.2,0.01603,2e-05,2.01414]
[1776533908302,45.32,75921.35,40.2,0.01602,2e-05,2.01308]
[1776533913337,45.32,75921.35,40.2,0.016,2e-05,2.01061]
[1776533918373,45.32,75921.28,40.2,0.016,2e-05,2.01047]
[1776533924415,45.32,75921.28,40.2,0.016,2e-05,2.01047]
[1776533929090,45.32,75919.13,40.2,0.01596,2e-05,2.00635]
[1776533934486,45.32,75912.96,40.2,0.01585,2e-05,1.99455]
[1776533939520,45.32,75911.26,40.2,0.01582,2e-05,1.9913]
[1776533944690,45.32,75916.61,40.2,0.01592,2e-05,2.00152]
[1776533951608,45.32,75916.84,40.2,0.01592,2e-05,2.00196]
[1776533956644,45.32,75916.94,40.2,0.01592,2e-05,2.00215]
[1776533961679,45.32,75917.21,40.2,0.01593,2e-05,2.00267]
[1776533969735,45.32,75916.34,40.2,0.01591,2e-05,2.001]
[1776533974770,45.32,75914.99,40.2,0.01587,2e-05,1.99596]
[1776533979805,45.32,75917.21,40.2,0.01591,2e-05,2.0002]
[1776533985847,45.32,75917.49,40.2,0.01591,2e-05,2.00074]
[1776533990881,45.32,75918.06,40.2,0.01592,2e-05,2.00183]
[1776533995917,45.32,75916.53,40.2,0.0159,2e-05,1.9989]
[1776534000952,45.32,75912.62,40.2,0.01583,2e-05,1.99144]
[1776534005986,45.32,75908.18,40.2,0.01575,2e-05,1.98299]
[1776534011022,45.32,75907.94,40.2,0.01575,2e-05,1.98253]
[1776534016057,45.32,75906.81,40.2,0.01573,2e-05,1.98038]
[1776534022007,45.32,75905.17,40.2,0.0157,2e-05,1.97727]
[1776534028142,45.32,75903.7,40.2,0.01567,2e-05,1.97449]
[1776534032142,45.32,75903.46,40.2,0.01567,2e-05,1.97403]
[1776534038212,45.32,75912.53,40.2,0.01581,2e-05,1.98881]
[1776534044254,45.32,75913.0,40.2,0.01582,2e-05,1.9897]
[1776534049288,45.32,75913.0,40.2,0.01582,2e-05,1.9897]
[1776534050228,45.32,75913.0,40.2,0.01582,2e-05,1.9897]
[1776534052092,45.32,75912.5,40.2,0.01581,2e-05,1.98875]
[1776534052199,45.32,75912.5,40.2,0.01581,2e-05,1.98875]
[1776534057404,45.32,75912.96,40.2,0.01581,2e-05,1.98962]
[1776534063388,45.32,75913.76,40.2,0.01583,2e-05,1.99115]
[1776534064396,45.32,75913.76,40.2,0.01583,2e-05,1.99115]
[1776534072451,45.32,75913.47,40.2,0.01582,2e-05,1.9906]
[1776534077486,45.32,75919.23,40.2,0.01592,2e-05,2.0016]
[1776534082521,45.32,75919.23,40.2,0.01592,2e-05,2.0016]
[1776534085230,45.32,75918.3,40.2,0.01591,2e-05,1.99982]
[1776534090924,45.32,75918.4,40.2,0.01591,2e-05,2.00001]
[1776534095098,45.32,75917.97,40.2,0.01588,2e-05,1.99672]
[1776534100647,45.32,75915.14,40.2,0.01583,2e-05,1.99132]
[1776534105685,45.32,75915.07,40.2,0.01583,2e-05,1.99119]
[1776534110720,45.32,75915.0,40.2,0.01583,2e-05,1.99105]
[1776534116762,45.32,75914.97,40.2,0.01583,2e-05,1.991]
[1776534117426,45.32,75914.97,40.2,0.01583,2e-05,1.991]
[1776534129853,45.32,75915.28,40.2,0.01584,2e-05,1.99159]
[1776534134892,45.32,75913.9,40.2,0.01581,2e-05,1.98896]
[1776534139928,45.32,75914.85,40.2,0.01583,2e-05,1.99077]
[1776534144964,45.32,75918.53,40.2,0.01589,2e-05,1.99779]
[1776534147092,45.32,75918.31,40.2,0.01589,2e-05,1.99737]
[1776534153021,45.32,75915.59,40.2,0.01582,2e-05,1.98972]
[1776534158056,45.32,75915.1,40.2,0.01581,2e-05,1.98878]
[1776534163091,45.32,75915.31,40.2,0.01582,2e-05,1.98918]
[1776534172019,45.32,75915.03,40.2,0.01581,2e-05,1.98865]
[1776534183231,45.32,75915.31,40.2,0.01582,2e-05,1.98918]
[1776534184629,45.32,75915.31,40.2,0.01582,2e-05,1.98918]
[1776534190348,45.32,75915.92,40.2,0.01583,2e-05,1.99035]
[1776534200350,45.32,75916.45,40.2,0.01584,2e-05,1.99136]
[1776534205384,45.32,75915.36,40.2,0.01582,2e-05,1.98928]
[1776534216462,45.32,75914.57,40.2,0.01579,2e-05,1.98531]
[1776534221497,45.32,75909.5,40.2,0.0157,2e-05,1.97568]
[1776534229553,45.32,75910.09,40.2,0.01571,2e-05,1.9768]
[1776534232397,45.32,75910.09,40.2,0.01571,2e-05,1.9768]
[1776534242496,45.32,75910.09,40.2,0.01571,2e-05,1.9768]
[1776534242502,45.32,75910.09,40.2,0.01571,2e-05,1.9768]
[1776534250699,45.32,75910.79,40.2,0.01572,2e-05,1.97813]
[1776534256742,45.32,75911.43,40.2,0.01573,2e-05,1.97935]
[1776534264798,45.32,75916.28,40.2,0.01582,2e-05,1.98857]
[1776534271848,45.32,75916.43,40.2,0.0158,2e-05,1.9864]
[1776534276883,45.32,75917.09,40.2,0.01581,2e-05,1.98765]
[1776534281918,45.32,75917.06,40.2,0.01581,2e-05,1.9876]
[1776534290336,45.32,75917.19,40.2,0.01581,2e-05,1.98784]
[1776534296016,45.32,75917.99,40.2,0.01583,2e-05,1.98937]
[1776534301053,45.32,75912.42,40.2,0.01573,2e-05,1.97877]
[1776534305237,45.32,75912.42,40.2,0.01573,2e-05,1.97877]
[1776534308412,45.32,75913.61,40.2,0.01575,2e-05,1.98103]
[1776534316157,45.32,75919.1,40.2,0.01585,2e-05,1.99149]
[1776534322198,45.32,75919.51,40.2,0.01585,2e-05,1.99227]
[1776534331262,45.32,75920.16,40.2,0.01585,2e-05,1.99104]
[1776534336297,45.32,75919.77,40.2,0.01584,2e-05,1.9903]
[1776534341331,45.32,75916.4,40.2,0.01578,2e-05,1.98388]
[1776534348096,45.32,75915.86,40.2,0.01577,2e-05,1.98285]
[1776534353250,45.32,75916.03,40.2,0.01577,2e-05,1.98318]
[1776534364493,45.32,75916.02,40.2,0.01577,2e-05,1.98316]
[1776534369528,45.32,75912.83,40.2,0.01572,2e-05,1.9771]
[1776534373058,45.32,75912.11,40.2,0.01571,2e-05,1.97573]
[1776534382620,45.32,75917.71,40.2,0.0158,2e-05,1.98637]
[1776534395258,45.32,75917.75,40.2,0.0158,2e-05,1.98645]
[1776534397053,45.32,75917.75,40.2,0.01579,2e-05,1.98399]
[1776534402761,45.32,75918.0,40.2,0.01579,2e-05,1.98447]
[1776534409102,45.32,75918.68,40.2,0.0158,2e-05,1.98576]
[1776534409632,45.32,75918.68,40.2,0.0158,2e-05,1.98576]
[1776534414059,45.32,75918.83,40.2,0.0158,2e-05,1.98605]
[1776534419095,45.32,75919.09,40.2,0.01581,2e-05,1.98654]
[1776534426928,45.32,75920.0,40.2,0.01582,2e-05,1.98827]
[1776534431964,45.32,75920.73,40.2,0.01584,2e-05,1.98967]
[1776534436998,45.32,75921.18,40.2,0.01584,2e-05,1.99053]
[1776534442038,45.32,75921.21,40.2,0.01585,2e-05,1.99058]
[1776534447074,45.32,75922.39,40.2,0.01587,2e-05,1.99283]
[1776534452112,45.32,75922.86,40.2,0.01586,2e-05,1.99127]
[1776534457147,45.32,75925.89,40.2,0.01591,2e-05,1.99706]
[1776534462182,45.32,75925.65,40.2,0.0159,2e-05,1.9966]
[1776534467217,45.32,75925.84,40.2,0.01591,2e-05,1.99696]
[1776534472254,45.32,75926.62,40.2,0.01592,2e-05,1.99845]
[1776534477289,45.32,75927.03,40.2,0.01593,2e-05,1.99924]
[1776534483331,45.32,75927.45,40.2,0.01594,2e-05,2.00004]
[1776534488366,45.32,75927.37,40.2,0.01593,2e-05,1.99989]
[1776534498436,45.32,75927.38,40.2,0.01593,2e-05,1.99991]
[1776534503471,45.32,75927.16,40.2,0.01593,2e-05,1.99949]
[1776534508506,45.32,75925.0,40.2,0.01589,2e-05,1.99535]
[1776534513541,45.32,75925.28,40.2,0.01588,2e-05,1.99342]
[1776534518575,45.32,75925.2,40.2,0.01588,2e-05,1.99327]
[1776534523611,45.32,75924.77,40.2,0.01587,2e-05,1.99244]
[1776534529654,45.32,75924.98,40.2,0.01587,2e-05,1.99285]
[1776534538718,45.32,75924.31,40.2,0.01586,2e-05,1.99157]
[1776534543753,45.32,75924.44,40.2,0.01586,2e-05,1.99181]
[1776534549794,45.32,75924.61,40.2,0.01587,2e-05,1.99214]
[1776534563893,45.32,75924.41,40.2,0.01586,2e-05,1.99176]
[1776534570942,45.32,75924.01,40.2,0.01586,2e-05,1.99099]
[1776534571947,45.32,75924.01,40.2,0.01586,2e-05,1.99099]
[1776534578998,45.32,75923.3,40.2,0.01583,2e-05,1.98717]
[1776534582065,45.32,75920.17,40.2,0.01577,2e-05,1.98121]
[1776534589069,45.32,75922.93,40.2,0.01582,2e-05,1.98647]
[1776534594104,45.32,75923.98,40.2,0.01584,2e-05,1.98847]
[1776534599140,45.32,75923.23,40.2,0.01582,2e-05,1.98704]
[1776534604175,45.32,75924.2,40.2,0.01584,2e-05,1.98889]
[1776534609210,45.32,75924.85,40.2,0.01585,2e-05,1.99013]
[1776534614246,45.32,75925.17,40.2,0.01586,2e-05,1.99074]
[1776534620288,45.32,75924.92,40.2,0.01585,2e-05,1.99026]
[1776534625323,45.32,75924.92,40.2,0.01585,2e-05,1.99026]
[1776534630357,45.32,75921.73,40.2,0.0158,2e-05,1.98418]
[1776534635393,45.32,75918.08,40.2,0.01572,2e-05,1.97478]
[1776534640428,45.32,75917.29,40.2,0.0157,2e-05,1.97329]
[1776534651505,45.32,75917.11,40.2,0.0157,2e-05,1.97294]
[1776534652786,45.32,75916.94,40.2,0.0157,2e-05,1.97262]
[1776534662886,45.32,75919.04,40.2,0.01573,2e-05,1.97661]
[1776534662892,45.32,75919.04,40.2,0.01573,2e-05,1.97661]
[1776534669631,45.32,75918.33,40.2,0.01572,2e-05,1.97526]
[1776534674666,45.32,75920.39,40.2,0.01576,2e-05,1.97917]
[1776534679701,45.32,75920.92,40.2,0.01576,2e-05,1.98018]
[1776534684736,45.32,75921.0,40.2,0.01577,2e-05,1.98033]
[1776534689771,45.32,75921.65,40.2,0.01578,2e-05,1.98157]
[1776534691101,45.32,75921.65,40.2,0.01578,2e-05,1.98157]
[1776534696820,45.32,75921.61,40.2,0.01576,2e-05,1.97903]
[1776534701855,45.32,75916.04,40.2,0.01566,2e-05,1.96846]
[1776534707896,45.32,75912.15,40.2,0.01559,2e-05,1.96111]
[1776534713345,45.32,75912.06,40.2,0.01559,2e-05,1.96094]
[1776534725019,45.32,75912.03,40.2,0.01559,2e-05,1.96089]
[1776534730054,45.32,75911.95,40.2,0.01559,2e-05,1.96073]
[1776534737103,45.32,75913.48,40.2,0.01562,2e-05,1.96362]
[1776534742002,45.32,75920.58,40.2,0.01574,2e-05,1.97707]
[1776534747173,45.32,75920.19,40.2,0.01573,2e-05,1.97633]
[1776534752208,45.32,75921.92,40.2,0.01574,2e-05,1.97716]
[1776534757243,45.32,75922.03,40.2,0.01575,2e-05,1.97737]
[1776534759663,45.32,75921.88,40.2,0.01574,2e-05,1.97708]
[1776534764232,45.32,75921.73,40.2,0.01574,2e-05,1.9768]
[1776534771344,45.32,75915.56,40.2,0.01563,2e-05,1.96511]
[1776534774657,45.32,75915.56,40.2,0.01563,2e-05,1.96511]
[1776534779640,45.32,75915.17,40.2,0.01563,2e-05,1.96437]
[1776534781103,45.32,75914.86,40.2,0.01562,2e-05,1.96378]
[1776534786459,45.32,75918.24,40.2,0.01568,2e-05,1.97018]
[1776534791494,45.32,75917.65,40.2,0.01567,2e-05,1.96906]
[1776534798542,45.32,75917.69,40.2,0.01567,2e-05,1.96914]
[1776534803578,45.32,75916.61,40.2,0.01565,2e-05,1.96709]
[1776534807319,45.32,75916.68,40.2,0.01565,2e-05,1.96722]
[1776534812641,45.32,75913.6,40.2,0.01558,2e-05,1.95896]
[1776534817676,45.32,75911.94,40.2,0.01555,2e-05,1.95583]
[1776534822711,45.32,75910.58,40.2,0.01553,2e-05,1.95327]
[1776534824655,45.32,75910.58,40.2,0.01553,2e-05,1.95327]
[1776534826970,45.32,75909.29,40.2,0.01551,2e-05,1.95084]
[1776534833788,45.32,75909.29,40.2,0.01551,2e-05,1.95084]
[1776534838823,45.32,75909.22,40.2,0.01551,2e-05,1.95071]
[1776534843858,45.32,75909.07,40.2,0.0155,2e-05,1.95043]
[1776534848892,45.32,75906.73,40.2,0.01546,2e-05,1.94603]
[1776534861752,45.32,75906.05,40.2,0.01545,2e-05,1.94475]
[1776534875075,45.32,75907.08,40.2,0.01545,2e-05,1.94425]
[1776534880327,45.32,75907.08,40.2,0.01545,2e-05,1.94425]
[1776534885317,45.32,75907.08,40.2,0.01545,2e-05,1.94425]
[1776534892195,45.32,75907.22,40.2,0.01545,2e-05,1.94451]
[1776534895333,45.32,75907.15,40.2,0.01545,2e-05,1.94438]
[1776534899302,45.32,75907.05,40.2,0.01545,2e-05,1.9442]
[1776534901487,45.32,75907.05,40.2,0.01545,2e-05,1.9442]
[1776534907300,45.32,75907.77,40.2,0.01546,2e-05,1.94555]
[1776534911613,45.32,75907.8,40.2,0.01546,2e-05,1.9456]
[1776534918377,45.32,75903.7,40.2,0.01539,2e-05,1.93792]
[1776534928447,45.32,75903.7,40.2,0.01539,2e-05,1.93792]
[1776534934489,45.32,75902.02,40.2,0.01535,2e-05,1.93235]
[1776534939528,45.32,75898.5,40.2,0.01529,2e-05,1.92579]
[1776534944563,45.32,75892.74,40.2,0.01519,2e-05,1.91509]
[1776534949598,45.32,75887.89,40.2,0.01511,2e-05,1.90611]
[1776534954640,45.32,75878.57,40.2,0.01495,2e-05,1.88895]
[1776534959676,45.32,75875.81,40.2,0.01491,2e-05,1.8839]
[1776534964711,45.32,75875.54,40.2,0.0149,2e-05,1.8834]
[1776534969745,45.32,75875.26,40.2,0.0149,2e-05,1.88289]
[1776534970341,45.32,75875.26,40.2,0.0149,2e-05,1.88289]
[1776534973217,45.32,75875.97,40.2,0.01491,2e-05,1.88419]
[1776534983559,45.32,75882.42,40.2,0.01502,2e-05,1.89603]
[1776534988879,45.32,75882.38,40.2,0.01501,2e-05,1.89595]
[1776534993915,45.32,75881.45,40.2,0.01498,2e-05,1.89185]
[1776534998950,45.32,75881.05,40.2,0.01497,2e-05,1.89111]
[1776535005341,45.32,75880.98,40.2,0.01497,2e-05,1.89099]
[1776535010835,45.32,75880.98,40.2,0.01497,2e-05,1.89099]
[1776535016071,45.32,75880.54,40.2,0.01497,2e-05,1.89018]
[1776535021107,45.32,75880.16,40.2,0.01496,2e-05,1.88948]
[1776535026142,45.32,75880.03,40.2,0.01496,2e-05,1.88924]
[1776535031178,45.32,75883.21,40.2,0.01501,2e-05,1.89508]
[1776535032946,45.32,75883.15,40.2,0.01501,2e-05,1.89497]
[1776535038227,45.32,75884.21,40.2,0.01503,2e-05,1.89692]
[1776535039656,45.32,75884.21,40.2,0.01503,2e-05,1.89692]
[1776535041032,45.32,75884.28,40.2,0.01503,2e-05,1.89705]
[1776535041144,45.32,75884.28,40.2,0.01503,2e-05,1.89705]
[1776535048298,45.32,75884.15,40.2,0.01503,2e-05,1.89681]
[1776535054340,45.32,75883.97,40.2,0.015,2e-05,1.89408]
[1776535059375,45.32,75883.93,40.2,0.015,2e-05,1.89401]
[1776535064410,45.32,75883.93,40.2,0.015,2e-05,1.89401]
[1776535070452,45.32,75884.75,40.2,0.01502,2e-05,1.89552]
[1776535075487,45.32,75884.7,40.2,0.01502,2e-05,1.89543]
[1776535080522,45.32,75886.96,40.2,0.01505,2e-05,1.89959]
[1776535085557,45.32,75886.99,40.2,0.01506,2e-05,1.89964]
[1776535090591,45.32,75886.69,40.2,0.01505,2e-05,1.89909]
[1776535094663,45.32,75886.5,40.2,0.01505,2e-05,1.89874]
[1776535098280,45.32,75885.73,40.2,0.01503,2e-05,1.89732]
[1776535106704,45.32,75885.54,40.2,0.01503,2e-05,1.89697]
[1776535109671,45.32,75884.2,40.2,0.01501,2e-05,1.89451]
[1776535111786,45.32,75884.54,40.2,0.01501,2e-05,1.89513]
[1776535111793,45.32,75884.54,40.2,0.01501,2e-05,1.89513]
[1776535112110,45.32,75884.58,40.2,0.015,2e-05,1.89281]
[1776535120802,45.32,75883.84,40.2,0.01498,2e-05,1.89145]
[1776535121893,45.32,75883.84,40.2,0.01498,2e-05,1.89145]
[1776535124666,45.32,75883.76,40.2,0.01498,2e-05,1.8913]
[1776535130099,45.32,75883.73,40.2,0.01498,2e-05,1.89125]
[1776535135906,45.32,75883.15,40.2,0.01497,2e-05,1.89018]
[1776535138153,45.32,75883.04,40.2,0.01497,2e-05,1.88998]
[1776535143963,45.32,75883.29,40.2,0.01498,2e-05,1.89044]
[1776535144678,45.32,75883.29,40.2,0.01498,2e-05,1.89044]
[1776535151013,45.32,75883.26,40.2,0.01497,2e-05,1.89039]
[1776535156370,45.32,75883.33,40.2,0.01498,2e-05,1.89051]
[1776535162090,45.32,75882.94,40.2,0.01497,2e-05,1.8898]
[1776535167125,45.32,75882.79,40.2,0.01497,2e-05,1.88952]
[1776535172160,45.32,75882.82,40.2,0.01495,2e-05,1.88718]
[1776535177775,45.32,75882.81,40.2,0.01495,2e-05,1.88717]
[1776535181241,45.32,75859.6,40.2,0.01457,2e-05,1.84497]
[1776535186276,45.32,75857.59,40.2,0.01453,2e-05,1.84135]
[1776535189681,45.32,75857.8,40.2,0.01454,2e-05,1.84173]
[1776535193093,45.32,75856.45,40.2,0.01451,2e-05,1.8393]
[1776535201381,45.32,75852.73,40.2,0.01445,2e-05,1.83262]
[1776535206416,45.32,75844.41,40.2,0.01432,2e-05,1.81776]
[1776535212457,45.32,75845.69,40.2,0.01434,2e-05,1.82004]
[1776535217493,45.32,75845.28,40.2,0.01433,2e-05,1.81931]
[1776535223535,45.32,75845.78,40.2,0.01434,2e-05,1.8202]
[1776535231591,45.32,75846.15,40.2,0.01433,2e-05,1.81852]
[1776535236626,45.32,75847.17,40.2,0.01435,2e-05,1.82034]
[1776535241307,45.32,75847.69,40.2,0.01436,2e-05,1.82127]
[1776535246696,45.32,75847.48,40.2,0.01435,2e-05,1.82089]
[1776535251336,45.32,75843.11,40.2,0.01428,2e-05,1.81311]
[1776535256765,45.32,75831.63,40.2,0.0141,2e-05,1.79279]
[1776535261801,45.32,75824.98,40.2,0.01399,2e-05,1.7811]
[1776535266836,45.32,75822.73,40.2,0.01396,2e-05,1.77716]
[1776535271871,45.32,75821.21,40.2,0.01393,2e-05,1.7745]
[1776535275898,45.32,75806.17,40.2,0.0137,2e-05,1.74836]
[1776535278920,45.32,75790.57,40.2,0.01346,2e-05,1.72157]
[1776535283955,45.32,75787.4,40.2,0.01341,2e-05,1.71617]
[1776535288990,45.32,75787.8,40.2,0.01342,2e-05,1.71685]
[1776535294025,45.32,75784.6,40.2,0.01335,2e-05,1.70916]
[1776535295267,45.32,75778.62,40.2,0.01326,2e-05,1.69903]
[1776535298634,45.32,75766.1,40.2,0.01307,1e-05,1.67798]
[1776535302030,45.32,75754.08,40.2,0.0129,1e-05,1.65797]
[1776535307116,45.32,75746.09,40.2,0.01278,1e-05,1.64477]
[1776535312152,45.32,75737.02,40.2,0.01265,1e-05,1.62989]
[1776535317187,45.32,75739.43,40.2,0.01268,1e-05,1.63383]
[1776535322222,45.32,75746.7,40.2,0.01279,1e-05,1.64577]
[1776535326250,45.32,75760.24,40.2,0.01299,1e-05,1.6682]
[1776535331287,45.32,75764.52,40.2,0.01305,1e-05,1.67534]
[1776535336322,45.32,75767.68,40.2,0.0131,1e-05,1.68063]
[1776535341357,45.32,75770.24,40.2,0.01314,1e-05,1.68492]
[1776535346391,45.32,75760.21,40.2,0.01299,1e-05,1.66815]
[1776535348406,45.32,75743.21,40.2,0.01274,1e-05,1.64003]
[1776535350420,45.32,75755.9,40.2,0.01292,1e-05,1.66099]
[1776535355455,45.32,75749.94,40.2,0.01282,1e-05,1.64893]
[1776535358475,45.32,75734.11,40.2,0.01259,1e-05,1.62297]
[1776535363511,45.32,75733.04,40.2,0.01257,1e-05,1.62122]
[1776535368546,45.32,75735.08,40.2,0.0126,1e-05,1.62455]
[1776535373581,45.32,75734.98,40.2,0.0126,1e-05,1.62439]
[1776535377608,45.32,75751.3,40.2,0.01284,1e-05,1.65118]
[1776535382644,45.32,75754.56,40.2,0.01289,1e-05,1.65657]
[1776535388686,45.32,75755.11,40.2,0.0129,1e-05,1.65748]
[1776535391127,45.32,75755.11,40.2,0.0129,1e-05,1.65748]
[1776535396743,45.32,75740.26,40.2,0.01268,1e-05,1.63302]
[1776535401778,45.32,75738.11,40.2,0.01265,1e-05,1.6295]
[1776535407820,45.32,75737.54,40.2,0.01264,1e-05,1.62857]
[1776535412856,45.32,75736.85,40.2,0.01261,1e-05,1.62527]
[1776535415877,45.32,75750.94,40.2,0.01282,1e-05,1.64839]
[1776535420911,45.32,75755.53,40.2,0.01288,1e-05,1.65598]
[1776535424149,45.32,75755.5,40.2,0.01288,1e-05,1.65593]
[1776535429975,45.32,75755.46,40.2,0.01288,1e-05,1.65586]
[1776535435016,45.32,75758.23,40.2,0.01292,1e-05,1.66045]
[1776535435089,45.32,75772.23,40.2,0.01313,1e-05,1.68382]
[1776535437025,45.32,75787.85,40.2,0.01337,2e-05,1.71019]
[1776535442060,45.32,75798.11,40.2,0.01352,2e-05,1.7277]
[1776535447095,45.32,75801.15,40.2,0.01357,2e-05,1.73291]
[1776535452130,45.32,75788.84,40.2,0.01338,2e-05,1.71188]
[1776535458172,45.32,75787.32,40.2,0.01336,2e-05,1.70929]
[1776535463207,45.32,75787.53,40.2,0.01336,2e-05,1.70965]
[1776535468242,45.32,75783.53,40.2,0.0133,2e-05,1.70287]
[1776535472137,45.32,75787.86,40.2,0.01335,2e-05,1.70797]
[1776535477309,45.32,75781.62,40.2,0.01326,2e-05,1.6974]
[1776535482242,45.32,75783.57,40.2,0.01329,2e-05,1.7007]
[1776535487378,45.32,75784.39,40.2,0.0133,2e-05,1.70209]
[1776535492414,45.32,75787.29,40.2,0.01334,2e-05,1.707]
[1776535497450,45.32,75795.48,40.2,0.01347,2e-05,1.72094]
[1776535502485,45.32,75793.2,40.2,0.01343,2e-05,1.71705]
[1776535504750,45.32,75792.75,40.2,0.01343,2e-05,1.71628]
[1776535504981,45.32,75792.75,40.2,0.01343,2e-05,1.71628]
[1776535505019,45.32,75792.75,40.2,0.01343,2e-05,1.71628]
[1776535506739,45.32,75780.49,40.2,0.01324,2e-05,1.69549]
[1776535512087,45.32,75770.09,40.2,0.01308,1e-05,1.67801]
[1776535517590,45.32,75761.11,40.2,0.01295,1e-05,1.66304]
[1776535522063,45.32,75760.11,40.2,0.01294,1e-05,1.66137]
[1776535522164,45.32,75760.11,40.2,0.01294,1e-05,1.66137]
[1776535527175,45.32,75760.4,40.2,0.01294,1e-05,1.66186]
[1776535533701,45.32,75761.75,40.2,0.01294,1e-05,1.6619]
[1776535538737,45.32,75762.25,40.2,0.01295,1e-05,1.66273]
[1776535543773,45.32,75769.09,40.2,0.01305,1e-05,1.67413]
[1776535548808,45.32,75773.68,40.2,0.01312,1e-05,1.68181]
[1776535554850,45.32,75773.83,40.2,0.01312,1e-05,1.68206]
[1776535558878,45.32,75794.8,40.2,0.01344,2e-05,1.71753]
[1776535564350,45.32,75795.0,40.2,0.01344,2e-05,1.71787]
[1776535569954,45.32,75795.97,40.2,0.01346,2e-05,1.71952]
[1776535574990,45.32,75795.86,40.2,0.01346,2e-05,1.71934]
[1776535580025,45.32,75791.98,40.2,0.0134,2e-05,1.71272]
[1776535585060,45.32,75793.19,40.2,0.01341,2e-05,1.71478]
[1776535590097,45.32,75791.04,40.2,0.01338,2e-05,1.71112]
[1776535595132,45.32,75781.45,40.2,0.01322,2e-05,1.69265]
[1776535600167,45.32,75782.39,40.2,0.01323,2e-05,1.69424]
[1776535600512,45.32,75782.39,40.2,0.01323,2e-05,1.69424]
[1776535606210,45.32,75784.42,40.2,0.01327,2e-05,1.69766]
[1776535611245,45.32,75784.14,40.2,0.01326,2e-05,1.69719]
[1776535617287,45.32,75784.46,40.2,0.01327,2e-05,1.69773]
[1776535622322,45.32,75792.54,40.2,0.01339,2e-05,1.71143]
[1776535627356,45.32,75792.62,40.2,0.01339,2e-05,1.71156]
[1776535632391,45.32,75792.16,40.2,0.01338,2e-05,1.71078]
[1776535637427,45.32,75794.5,40.2,0.01342,2e-05,1.71476]
[1776535642462,45.32,75790.09,40.2,0.01335,2e-05,1.70727]
[1776535647496,45.32,75792.84,40.2,0.01339,2e-05,1.71194]
[1776535652532,45.32,75795.06,40.2,0.01341,2e-05,1.71347]
[1776535658574,45.32,75794.55,40.2,0.0134,2e-05,1.7126]
[1776535663609,45.32,75790.32,40.2,0.01334,2e-05,1.70541]
[1776535668645,45.32,75782.93,40.2,0.01323,2e-05,1.69291]
[1776535674688,45.32,75782.99,40.2,0.01323,2e-05,1.69301]
[1776535679723,45.32,75782.28,40.2,0.01322,2e-05,1.69182]
[1776535684758,45.32,75784.01,40.2,0.01324,2e-05,1.69474]
[1776535689792,45.32,75784.19,40.2,0.01324,2e-05,1.69504]
[1776535694828,45.32,75785.19,40.2,0.01326,2e-05,1.69673]
[1776535700120,45.32,75783.97,40.2,0.01324,2e-05,1.69467]
[1776535705905,45.32,75785.21,40.2,0.01326,2e-05,1.69676]
[1776535711270,45.32,75786.01,40.2,0.01327,2e-05,1.69811]
[1776535716982,45.32,75786.69,40.2,0.01327,2e-05,1.69703]
[1776535722018,45.32,75796.75,40.2,0.01342,2e-05,1.71409]
[1776535729067,45.32,75799.52,40.2,0.01346,2e-05,1.71882]
[1776535734102,45.32,75811.99,40.2,0.01365,2e-05,1.74021]
[1776535740144,45.32,75813.23,40.2,0.01367,2e-05,1.74235]
[1776535743165,45.32,75828.99,40.2,0.01392,2e-05,1.7697]
[1776535745178,45.32,75843.27,40.2,0.01414,2e-05,1.79478]
[1776535750933,45.32,75849.0,40.2,0.01423,2e-05,1.80493]
[1776535750964,45.32,75849.0,40.2,0.01423,2e-05,1.80493]
[1776535754026,45.32,75862.5,40.2,0.01445,2e-05,1.829]
[1776535762673,45.32,75849.12,40.2,0.01424,2e-05,1.80514]
[1776535768342,45.32,75847.33,40.2,0.01421,2e-05,1.80197]
[1776535774385,45.32,75847.18,40.2,0.01419,2e-05,1.79937]
[1776535779420,45.32,75856.51,40.2,0.01434,2e-05,1.81594]
[1776535784455,45.32,75865.51,40.2,0.01448,2e-05,1.83204]
[1776535789496,45.32,75868.8,40.2,0.01454,2e-05,1.83796]
[1776535794531,45.32,75868.41,40.2,0.01453,2e-05,1.83725]
[1776535799566,45.32,75864.0,40.2,0.01446,2e-05,1.82933]
[1776535804601,45.32,75863.5,40.2,0.01445,2e-05,1.82844]
[1776535809635,45.32,75865.53,40.2,0.01448,2e-05,1.83208]
[1776535816244,45.32,75853.96,40.2,0.0143,2e-05,1.8114]
[1776535821720,45.32,75853.82,40.2,0.01429,2e-05,1.81115]
[1776535826755,45.32,75850.69,40.2,0.01424,2e-05,1.80559]
[1776535831789,45.32,75845.88,40.2,0.01415,2e-05,1.79475]
[1776535837834,45.32,75843.7,40.2,0.01411,2e-05,1.7909]
[1776535843128,45.32,75842.34,40.2,0.01409,2e-05,1.7885]
[1776535848911,45.32,75842.11,40.2,0.01409,2e-05,1.7881]
[1776535856972,45.32,75842.27,40.2,0.01409,2e-05,1.78838]
[1776535862007,45.32,75833.66,40.2,0.01396,2e-05,1.77326]
[1776535867042,45.32,75833.34,40.2,0.01395,2e-05,1.7727]
[1776535872077,45.32,75832.61,40.2,0.01394,2e-05,1.77143]
[1776535877112,45.32,75830.46,40.2,0.01391,2e-05,1.76767]
[1776535882148,45.32,75830.28,40.2,0.0139,2e-05,1.76736]
[1776535888189,45.32,75828.1,40.2,0.01387,2e-05,1.76355]
[1776535893225,45.32,75827.93,40.2,0.01385,2e-05,1.76096]
[1776535898260,45.32,75832.59,40.2,0.01392,2e-05,1.76909]
[1776535904301,45.32,75832.29,40.2,0.01392,2e-05,1.76856]
[1776535909336,45.32,75832.11,40.2,0.01391,2e-05,1.76825]
[1776535914372,45.32,75830.81,40.2,0.01389,2e-05,1.76598]
[1776535915379,45.32,75830.92,40.2,0.0139,2e-05,1.76617]
[1776535919407,45.32,75830.88,40.2,0.01389,2e-05,1.7661]
[1776535924442,45.32,75834.67,40.2,0.01395,2e-05,1.77272]
[1776535930484,45.32,75834.07,40.2,0.01394,2e-05,1.77168]
[1776535935519,45.32,75834.04,40.2,0.01394,2e-05,1.77162]
[1776535940554,45.32,75834.59,40.2,0.01395,2e-05,1.77259]
[1776535946598,45.32,75836.13,40.2,0.01398,2e-05,1.77528]
[1776535951633,45.32,75835.93,40.2,0.01396,2e-05,1.77262]
[1776535959710,45.32,75835.1,40.2,0.01394,2e-05,1.77117]
[1776535964745,45.32,75835.14,40.2,0.01394,2e-05,1.77124]
[1776535969781,45.32,75834.89,40.2,0.01394,2e-05,1.7708]
[1776535975822,45.32,75842.15,40.2,0.01405,2e-05,1.78354]
[1776535980857,45.32,75843.77,40.2,0.01408,2e-05,1.78639]
[1776535986900,45.32,75845.84,40.2,0.01411,2e-05,1.79003]
[1776535991934,45.32,75846.53,40.2,0.01412,2e-05,1.79125]
[1776535996970,45.32,75849.49,40.2,0.01417,2e-05,1.79648]
[1776536002005,45.32,75837.03,40.2,0.01397,2e-05,1.77455]
[1776536009054,45.32,75836.49,40.2,0.01397,2e-05,1.7736]
[1776536014090,45.32,75835.17,40.2,0.01393,2e-05,1.76899]
[1776536019126,45.32,75833.64,40.2,0.0139,2e-05,1.76632]
[1776536024161,45.32,75831.28,40.2,0.01387,2e-05,1.7622]
[1776536030203,45.32,75830.94,40.2,0.01386,2e-05,1.76161]
[1776536035238,45.32,75823.2,40.2,0.01374,2e-05,1.74817]
[1776536040273,45.32,75822.28,40.2,0.01373,2e-05,1.74658]
[1776536046314,45.32,75821.9,40.2,0.01372,2e-05,1.74592]
[1776536054371,45.32,75822.13,40.2,0.01372,2e-05,1.74632]
[1776536059406,45.32,75823.76,40.2,0.01375,2e-05,1.74914]
[1776536064441,45.32,75832.36,40.2,0.01388,2e-05,1.76408]
[1776536069476,45.32,75836.51,40.2,0.01395,2e-05,1.77133]
[1776536075518,45.32,75835.11,40.2,0.01391,2e-05,1.76658]
[1776536080628,45.32,75835.48,40.2,0.01391,2e-05,1.76723]
[1776536085663,45.32,75831.05,40.2,0.01384,2e-05,1.7595]
[1776536090698,45.32,75830.97,40.2,0.01384,2e-05,1.75937]
[1776536095735,45.32,75829.47,40.2,0.01382,2e-05,1.75676]
[1776536104796,45.32,75823.46,40.2,0.01373,2e-05,1.74633]
[1776536109831,45.32,75819.1,40.2,0.01366,2e-05,1.7388]
[1776536114866,45.32,75818.04,40.2,0.01364,2e-05,1.73698]
[1776536120908,45.32,75818.37,40.2,0.01365,2e-05,1.73755]
[1776536126949,45.32,75820.34,40.2,0.01368,2e-05,1.74094]
[1776536132434,45.32,75820.31,40.2,0.01368,2e-05,1.74089]
[1776536138030,45.32,75804.79,40.2,0.01342,2e-05,1.71201]
[1776536142580,45.32,75797.86,40.2,0.01332,2e-05,1.70024]
[1776536146626,45.32,75785.28,40.2,0.01313,1e-05,1.67903]
[1776536152128,45.32,75784.15,40.2,0.01311,1e-05,1.67713]
[1776536157163,45.32,75785.36,40.2,0.01313,1e-05,1.67916]
[1776536162202,45.32,75785.92,40.2,0.01314,1e-05,1.6801]
[1776536167238,45.32,75785.93,40.2,0.01314,1e-05,1.68012]
[1776536172272,45.32,75783.37,40.2,0.0131,1e-05,1.67583]
[1776536177307,45.32,75775.92,40.2,0.01299,1e-05,1.66338]
[1776536182748,45.32,75775.56,40.2,0.01298,1e-05,1.66278]
[1776536188385,45.32,75775.46,40.2,0.01298,1e-05,1.66262]
[1776536195434,45.32,75776.31,40.2,0.01298,1e-05,1.66182]
[1776536200470,45.32,75778.43,40.2,0.01301,1e-05,1.66535]
[1776536206511,45.32,75779.03,40.2,0.01302,1e-05,1.66635]
[1776536216581,45.32,75778.85,40.2,0.01301,1e-05,1.66605]
[1776536221616,45.32,75778.82,40.2,0.01301,1e-05,1.666]
[1776536227658,45.32,75779.55,40.2,0.01302,1e-05,1.66722]
[1776536232693,45.32,75779.55,40.2,0.01302,1e-05,1.66722]
[1776536237728,45.32,75777.08,40.2,0.01299,1e-05,1.6631]
[1776536244777,45.32,75775.39,40.2,0.01296,1e-05,1.66029]
[1776536249812,45.32,75767.59,40.2,0.01285,1e-05,1.64736]
[1776536254847,45.32,75766.06,40.2,0.01281,1e-05,1.64263]
[1776536259881,45.32,75754.42,40.2,0.01264,1e-05,1.62352]
[1776536265926,45.32,75754.19,40.2,0.01264,1e-05,1.62315]
[1776536270962,45.32,75743.97,40.2,0.01249,1e-05,1.60652]
[1776536275997,45.32,75739.43,40.2,0.01242,1e-05,1.59918]
[1776536281032,45.32,75737.39,40.2,0.01239,1e-05,1.59588]
[1776536286066,45.32,75740.1,40.2,0.01243,1e-05,1.60026]
[1776536289103,45.32,75740.1,40.2,0.01243,1e-05,1.60026]
[1776536289165,45.32,75684.5,40.2,0.01166,1e-05,1.51242]
[1776536290096,45.32,75665.83,40.2,0.01141,1e-05,1.4838]
[1776536292110,45.32,75697.18,40.2,0.01183,1e-05,1.5321]
[1776536297146,45.32,75707.57,40.2,0.01197,1e-05,1.54839]
[1776536302180,45.32,75700.96,40.2,0.01188,1e-05,1.53801]
[1776536307216,45.32,75677.86,40.2,0.01157,1e-05,1.50219]
[1776536312251,45.32,75672.03,40.2,0.01148,1e-05,1.4912]
[1776536317286,45.32,75680.15,40.2,0.01158,1e-05,1.50364]
[1776536322321,45.32,75682.51,40.2,0.01162,1e-05,1.50727]
[1776536327361,45.32,75688.86,40.2,0.0117,1e-05,1.51708]
[1776536332397,45.32,75689.81,40.2,0.01172,1e-05,1.51855]
[1776536337431,45.32,75699.46,40.2,0.01185,1e-05,1.53357]
[1776536342466,45.32,75703.09,40.2,0.0119,1e-05,1.53925]
[1776536346496,45.32,75724.5,40.2,0.01219,1e-05,1.57308]
[1776536351564,45.32,75731.38,40.2,0.01229,1e-05,1.58408]
[1776536356565,45.32,75715.75,40.2,0.01207,1e-05,1.55918]
[1776536361601,45.32,75715.48,40.2,0.01207,1e-05,1.55875]
[1776536366636,45.32,75713.69,40.2,0.01204,1e-05,1.55592]
[1776536369658,45.32,75699.76,40.2,0.01185,1e-05,1.53404]
[1776536374693,45.32,75696.83,40.2,0.0118,1e-05,1.52737]
[1776536379728,45.32,75696.8,40.2,0.01179,1e-05,1.52732]
[1776536384763,45.32,75680.57,40.2,0.01157,1e-05,1.50222]
[1776536387786,45.32,75665.68,40.2,0.01138,1e-05,1.47947]
[1776536390807,45.32,75651.31,40.2,0.01119,1e-05,1.45779]
[1776536395842,45.32,75641.3,40.2,0.01106,1e-05,1.44283]
[1776536397857,45.32,75654.0,40.2,0.01122,1e-05,1.46183]
[1776536403260,45.32,75650.21,40.2,0.01117,1e-05,1.45614]
[1776536406923,45.32,75669.09,40.2,0.01142,1e-05,1.48466]
[1776536407930,45.32,75683.91,40.2,0.01162,1e-05,1.50736]
[1776536409944,45.32,75699.18,40.2,0.01183,1e-05,1.53103]
[1776536414979,45.32,75694.5,40.2,0.01176,1e-05,1.52375]
[1776536420015,45.32,75690.72,40.2,0.01171,1e-05,1.51788]
[1776536425054,45.32,75680.52,40.2,0.01157,1e-05,1.50214]
[1776536426057,45.32,75662.15,40.2,0.01133,1e-05,1.47412]
[1776536431094,45.32,75661.22,40.2,0.0113,1e-05,1.47067]
[1776536436128,45.32,75659.38,40.2,0.01128,1e-05,1.4679]
[1776536441164,45.32,75648.37,40.2,0.01113,1e-05,1.45136]
[1776536446199,45.32,75641.69,40.2,0.01105,1e-05,1.4414]
[1776536451236,45.32,75640.08,40.2,0.01103,1e-05,1.439]
[1776536456309,45.32,75640.84,40.2,0.01104,1e-05,1.44013]
[1776536461344,45.32,75640.45,40.2,0.01103,1e-05,1.43955]
[1776536466379,45.32,75650.92,40.2,0.01117,1e-05,1.45518]
[1776536469400,45.32,75663.37,40.2,0.01133,1e-05,1.47393]
[1776536474435,45.32,75667.83,40.2,0.01139,1e-05,1.48069]
[1776536479470,45.32,75686.55,40.2,0.01164,1e-05,1.50935]
[1776536480477,45.32,75699.3,40.2,0.01181,1e-05,1.52912]
[1776536485512,45.32,75710.28,40.2,0.01196,1e-05,1.54632]
[1776536490547,45.32,75714.08,40.2,0.01202,1e-05,1.5523]
[1776536495581,45.32,75724.24,40.2,0.01214,1e-05,1.56627]
[1776536500617,45.32,75726.96,40.2,0.01218,1e-05,1.5706]
[1776536505652,45.32,75727.03,40.2,0.01218,1e-05,1.57071]
[1776536510687,45.32,75723.87,40.2,0.01214,1e-05,1.56568]
[1776536515723,45.32,75717.0,40.2,0.01204,1e-05,1.5548]
[1776536520757,45.32,75714.88,40.2,0.01201,1e-05,1.55145]
[1776536525793,45.32,75706.19,40.2,0.01189,1e-05,1.53779]
[1776536528817,45.32,75690.42,40.2,0.01168,1e-05,1.51325]
[1776536534858,45.32,75688.98,40.2,0.01166,1e-05,1.51103]
[1776536539894,45.32,75680.86,40.2,0.01155,1e-05,1.49853]
[1776536544929,45.32,75684.85,40.2,0.0116,1e-05,1.50466]
[1776536549964,45.32,75684.81,40.2,0.0116,1e-05,1.5046]
[1776536554999,45.32,75686.18,40.2,0.0116,1e-05,1.50463]
[1776536560036,45.32,75682.47,40.2,0.01155,1e-05,1.49893]
[1776536565070,45.32,75681.46,40.2,0.01154,1e-05,1.49738]
[1776536570105,45.32,75680.89,40.2,0.01153,1e-05,1.49651]
[1776536576148,45.32,75681.28,40.2,0.01154,1e-05,1.4971]
[1776536581183,45.32,75680.25,40.2,0.01152,1e-05,1.49552]
[1776536586219,45.32,75679.96,40.2,0.01152,1e-05,1.49508]
[1776536591256,45.32,75683.72,40.2,0.01157,1e-05,1.50085]
[1776536596290,45.32,75683.82,40.2,0.01157,1e-05,1.501]
[1776536601324,45.32,75684.92,40.2,0.01159,1e-05,1.50269]
[1776536606359,45.32,75685.19,40.2,0.01159,1e-05,1.50311]
[1776536611395,45.32,75682.21,40.2,0.01154,1e-05,1.49646]
[1776536618444,45.32,75682.02,40.2,0.01153,1e-05,1.49617]
[1776536624486,45.32,75683.29,40.2,0.01155,1e-05,1.49812]
[1776536629521,45.32,75682.99,40.2,0.01155,1e-05,1.49766]
[1776536634556,45.32,75681.42,40.2,0.01152,1e-05,1.49525]
[1776536639591,45.32,75681.97,40.2,0.01153,1e-05,1.4961]
[1776536644626,45.32,75699.29,40.2,0.01177,1e-05,1.52283]
[1776536649665,45.32,75707.96,40.2,0.01189,1e-05,1.53636]
[1776536654700,45.32,75710.2,40.2,0.01192,1e-05,1.53987]
[1776536659735,45.32,75710.88,40.2,0.01193,1e-05,1.54093]
[1776536664770,45.32,75712.0,40.2,0.01194,1e-05,1.54269]
[1776536669805,45.32,75721.18,40.2,0.01207,1e-05,1.55716]
[1776536676855,45.32,75721.38,40.2,0.01206,1e-05,1.55536]
[1776536679876,45.32,75709.0,40.2,0.01188,1e-05,1.53588]
[1776536684911,45.32,75693.8,40.2,0.01168,1e-05,1.51223]
[1776536689946,45.32,75685.7,40.2,0.01157,1e-05,1.49975]
[1776536692976,45.32,75670.18,40.2,0.01136,1e-05,1.47606]
[1776536698007,45.32,75666.72,40.2,0.01131,1e-05,1.47082]
[1776536703046,45.32,75669.06,40.2,0.01134,1e-05,1.47436]
[1776536708081,45.32,75667.53,40.2,0.01132,1e-05,1.47205]
[1776536713116,45.32,75667.64,40.2,0.01133,1e-05,1.47221]
[1776536718151,45.32,75649.84,40.2,0.01109,1e-05,1.44547]
[1776536723185,45.32,75653.93,40.2,0.01115,1e-05,1.45158]
[1776536728051,45.32,75659.71,40.2,0.01122,1e-05,1.46025]
[1776536728221,45.32,75662.75,40.2,0.01126,1e-05,1.46483]
[1776536733257,45.32,75673.31,40.2,0.01139,1e-05,1.47876]
[1776536734064,45.32,75673.31,40.2,0.01139,1e-05,1.47876]
[1776536734262,45.32,75673.24,40.2,0.01138,1e-05,1.47866]
[1776536739298,45.32,75674.09,40.2,0.0114,1e-05,1.47995]
[1776536745339,45.32,75675.59,40.2,0.01142,1e-05,1.48223]
[1776536745760,45.32,75675.59,40.2,0.01142,1e-05,1.48223]
[1776536751382,45.32,75674.38,40.2,0.0114,1e-05,1.48039]
[1776536756420,45.32,75673.64,40.2,0.01139,1e-05,1.47926]
[1776536761455,45.32,75673.22,40.2,0.01138,1e-05,1.47863]
[1776536763469,45.32,75687.19,40.2,0.01157,1e-05,1.49997]
[1776536766490,45.32,75700.83,40.2,0.01176,1e-05,1.52104]
[1776536771525,45.32,75700.24,40.2,0.01175,1e-05,1.52013]
[1776536777567,45.32,75700.88,40.2,0.01176,1e-05,1.52112]
[1776536782601,45.32,75683.48,40.2,0.01152,1e-05,1.49428]
[1776536787637,45.32,75684.96,40.2,0.01154,1e-05,1.49655]
[1776536792672,45.32,75687.68,40.2,0.01156,1e-05,1.49865]
[1776536797707,45.32,75688.85,40.2,0.01158,1e-05,1.50045]
[1776536804756,45.32,75691.93,40.2,0.01162,1e-05,1.50519]
[1776536809791,45.32,75698.18,40.2,0.0117,1e-05,1.51484]
[1776536814826,45.32,75698.62,40.2,0.01171,1e-05,1.51552]
[1776536815849,45.32,75713.28,40.2,0.01191,1e-05,1.53837]
[1776536820882,45.32,75722.03,40.2,0.01203,1e-05,1.55214]
[1776536825917,45.32,75718.65,40.2,0.01199,1e-05,1.54681]
[1776536830952,45.32,75714.77,40.2,0.01193,1e-05,1.54071]
[1776536835987,45.32,75715.07,40.2,0.01194,1e-05,1.54118]
[1776536844168,45.32,75714.72,40.2,0.01193,1e-05,1.54063]
[1776536851094,45.32,75720.83,40.2,0.012,1e-05,1.54813]
[1776536857134,45.32,75722.93,40.2,0.01203,1e-05,1.55144]
[1776536862170,45.32,75717.23,40.2,0.01195,1e-05,1.54246]
[1776536867205,45.32,75713.16,40.2,0.01189,1e-05,1.53608]
[1776536872240,45.32,75713.38,40.2,0.0119,1e-05,1.53642]
[1776536879290,45.32,75708.3,40.2,0.01183,1e-05,1.52848]
[1776536884325,45.32,75705.81,40.2,0.01179,1e-05,1.5246]
[1776536889360,45.32,75709.11,40.2,0.01184,1e-05,1.52974]
[1776536894395,45.32,75709.19,40.2,0.01184,1e-05,1.52987]
[1776536900438,45.32,75708.56,40.2,0.01183,1e-05,1.52889]
[1776536906479,45.32,75708.45,40.2,0.01183,1e-05,1.52871]
[1776536916550,45.32,75708.45,40.2,0.01181,1e-05,1.52662]
[1776536921585,45.32,75707.13,40.2,0.0118,1e-05,1.52456]
[1776536926620,45.32,75704.73,40.2,0.01176,1e-05,1.52083]
[1776536931656,45.32,75704.24,40.2,0.01176,1e-05,1.52006]
[1776536936691,45.32,75696.95,40.2,0.01166,1e-05,1.50877]
[1776536941727,45.32,75694.01,40.2,0.01162,1e-05,1.50424]
[1776536946762,45.32,75697.26,40.2,0.01166,1e-05,1.50925]
[1776536952804,45.32,75693.0,40.2,0.0116,1e-05,1.50268]
[1776536957844,45.32,75692.85,40.2,0.0116,1e-05,1.50245]
[1776536963888,45.32,75692.16,40.2,0.01159,1e-05,1.50139]
[1776536969930,45.32,75692.41,40.2,0.0116,1e-05,1.50177]
[1776536974966,45.32,75699.71,40.2,0.01168,1e-05,1.51095]
[1776536981008,45.32,75698.34,40.2,0.01166,1e-05,1.50884]
[1776536986043,45.32,75698.6,40.2,0.01166,1e-05,1.50924]
[1776536991079,45.32,75693.59,40.2,0.0116,1e-05,1.50151]
[1776536997121,45.32,75694.14,40.2,0.0116,1e-05,1.50236]
[1776537002157,45.32,75696.29,40.2,0.01163,1e-05,1.50567]
[1776537003164,45.32,75683.29,40.2,0.01146,1e-05,1.48573]
[1776537008203,45.32,75677.87,40.2,0.01138,1e-05,1.47748]
[1776537012353,45.32,75665.46,40.2,0.01122,1e-05,1.45873]
[1776537018314,45.32,75665.36,40.2,0.01122,1e-05,1.45858]
[1776537023350,45.32,75662.93,40.2,0.01119,1e-05,1.45493]
[1776537028385,45.32,75670.16,40.2,0.01128,1e-05,1.46581]
[1776537033420,45.32,75675.96,40.2,0.01134,1e-05,1.47253]
[1776537038456,45.32,75660.16,40.2,0.01114,1e-05,1.44875]
[1776537043491,45.32,75654.36,40.2,0.01106,1e-05,1.4401]
[1776537048574,45.32,75651.89,40.2,0.01103,1e-05,1.43642]
[1776537055575,45.32,75653.51,40.2,0.01105,1e-05,1.43883]
[1776537060611,45.32,75654.47,40.2,0.01106,1e-05,1.44026]
[1776537065648,45.32,75655.0,40.2,0.01107,1e-05,1.44105]
[1776537070685,45.32,75647.97,40.2,0.01098,1e-05,1.43061]
[1776537076727,45.32,75650.09,40.2,0.01101,1e-05,1.43375]
[1776537081762,45.32,75650.99,40.2,0.01102,1e-05,1.43509]
[1776537086797,45.32,75639.92,40.2,0.01087,1e-05,1.41873]
[1776537091832,45.32,75641.05,40.2,0.01087,1e-05,1.4184]
[1776537096867,45.32,75643.74,40.2,0.01091,1e-05,1.42236]
[1776537101901,45.32,75644.83,40.2,0.01092,1e-05,1.42396]
[1776537106936,45.32,75652.36,40.2,0.01102,1e-05,1.43511]
[1776537109960,45.32,75687.04,40.2,0.01148,1e-05,1.48733]
[1776537114995,45.32,75686.02,40.2,0.01146,1e-05,1.48577]
[1776537120030,45.32,75681.57,40.2,0.0114,1e-05,1.479]
[1776537125066,45.32,75691.37,40.2,0.01153,1e-05,1.49396]
[1776537130101,45.32,75691.33,40.2,0.01153,1e-05,1.4939]
[1776537135136,45.32,75690.33,40.2,0.01152,1e-05,1.49236]
[1776537140171,45.32,75691.23,40.2,0.01153,1e-05,1.49374]
[1776537145206,45.32,75690.77,40.2,0.01153,1e-05,1.49304]
[1776537150243,45.32,75672.89,40.2,0.01129,1e-05,1.46584]
[1776537154272,45.32,75658.06,40.2,0.01108,1e-05,1.44157]
[1776537159308,45.32,75654.63,40.2,0.01103,1e-05,1.43646]
[1776537164342,45.32,75655.1,40.2,0.01104,1e-05,1.43716]
[1776537170385,45.32,75643.06,40.2,0.01089,1e-05,1.41935]
[1776537175420,45.32,75640.23,40.2,0.01085,1e-05,1.41519]
[1776537179584,45.32,75611.97,40.2,0.01049,1e-05,1.37419]
[1776537184617,45.32,75613.23,40.2,0.01051,1e-05,1.376]
[1776537190538,45.32,75607.98,40.2,0.01044,1e-05,1.36848]
[1776537195576,45.32,75607.41,40.2,0.01044,1e-05,1.36766]
[1776537197769,45.32,75624.04,40.2,0.01064,1e-05,1.39158]
[1776537203633,45.32,75628.23,40.2,0.0107,1e-05,1.39766]
[1776537206654,45.32,75611.07,40.2,0.01048,1e-05,1.3729]
[1776537211689,45.32,75604.48,40.2,0.01039,1e-05,1.36154]
[1776537216724,45.32,75603.91,40.2,0.01038,1e-05,1.36073]
[1776537221759,45.32,75608.74,40.2,0.01044,1e-05,1.36761]
[1776537226796,45.32,75605.24,40.2,0.0104,1e-05,1.36262]
[1776537231831,45.32,75616.94,40.2,0.01054,1e-05,1.37937]
[1776537236868,45.32,75608.45,40.2,0.01044,1e-05,1.3672]
[1776537240896,45.32,75622.15,40.2,0.01061,1e-05,1.38688]
[1776537245934,45.32,75629.56,40.2,0.0107,1e-05,1.39762]
[1776537250972,45.32,75641.0,40.2,0.01084,1e-05,1.41433]
[1776537256008,45.32,75652.11,40.2,0.01099,1e-05,1.43071]
[1776537261042,45.32,75646.11,40.2,0.01091,1e-05,1.42184]
[1776537267085,45.32,75644.81,40.2,0.01089,1e-05,1.41993]
[1776537272119,45.32,75650.45,40.2,0.01095,1e-05,1.42624]
[1776537277156,45.32,75650.08,40.2,0.01095,1e-05,1.4257]
[1776537283198,45.32,75653.54,40.2,0.01099,1e-05,1.43082]
[1776537288235,45.32,75652.68,40.2,0.01098,1e-05,1.42954]
[1776537293270,45.32,75664.53,40.2,0.01113,1e-05,1.44717]
[1776537298305,45.32,75664.56,40.2,0.01113,1e-05,1.44722]
[1776537303340,45.32,75659.01,40.2,0.01106,1e-05,1.43894]
[1776537308376,45.32,75657.59,40.2,0.01104,1e-05,1.43683]
[1776537313487,45.32,75658.06,40.2,0.01105,1e-05,1.43753]
[1776537320460,45.32,75658.35,40.2,0.01105,1e-05,1.43796]
[1776537325495,45.32,75659.5,40.2,0.01107,1e-05,1.43967]
[1776537329522,45.32,75672.22,40.2,0.01123,1e-05,1.45871]
[1776537334558,45.32,75667.74,40.2,0.01116,1e-05,1.44995]
[1776537339593,45.32,75665.52,40.2,0.01113,1e-05,1.44663]
[1776537345634,45.32,75667.72,40.2,0.01116,1e-05,1.44992]
[1776537350669,45.32,75677.87,40.2,0.01129,1e-05,1.46518]
[1776537355704,45.32,75680.62,40.2,0.01133,1e-05,1.46934]
[1776537361747,45.32,75681.63,40.2,0.01134,1e-05,1.47087]
[1776537367790,45.32,75688.08,40.2,0.01143,1e-05,1.48067]
[1776537371824,45.32,75675.31,40.2,0.01126,1e-05,1.46132]
[1776537376859,45.32,75673.23,40.2,0.01123,1e-05,1.45819]
[1776537379880,45.32,75660.34,40.2,0.01106,1e-05,1.4389]
[1776537384915,45.32,75648.49,40.2,0.01091,1e-05,1.42134]
[1776537389956,45.32,75635.26,40.2,0.01074,1e-05,1.40195]
[1776537394990,45.32,75634.29,40.2,0.01071,1e-05,1.39855]
[1776537400025,45.32,75636.78,40.2,0.01075,1e-05,1.40218]
[1776537405060,45.32,75638.49,40.2,0.01077,1e-05,1.40468]
[1776537410095,45.32,75639.37,40.2,0.01078,1e-05,1.40596]
[1776537415131,45.32,75649.49,40.2,0.01091,1e-05,1.42081]
[1776537420166,45.32,75649.57,40.2,0.01091,1e-05,1.42093]
[1776537425200,45.32,75638.54,40.2,0.01077,1e-05,1.40475]
[1776537431243,45.32,75637.18,40.2,0.01075,1e-05,1.40276]
[1776537436279,45.32,75642.25,40.2,0.01082,1e-05,1.41018]
[1776537441313,45.32,75639.31,40.2,0.01078,1e-05,1.40587]
[1776537445341,45.32,75619.79,40.2,0.01053,1e-05,1.37758]
[1776537450377,45.32,75613.14,40.2,0.01045,1e-05,1.36805]
[1776537453518,45.32,75627.46,40.2,0.01061,1e-05,1.38667]
[1776537458781,45.32,75629.04,40.2,0.01063,1e-05,1.38896]
[1776537464481,45.32,75622.47,40.2,0.01055,1e-05,1.37947]
[1776537469523,45.32,75617.47,40.2,0.01049,1e-05,1.37229]
[1776537470527,45.32,75599.85,40.2,0.01027,1e-05,1.34722]
[1776537475562,45.32,75596.02,40.2,0.01023,1e-05,1.34182]
[1776537480597,45.32,75602.96,40.2,0.01031,1e-05,1.35162]
[1776537485632,45.32,75590.27,40.2,0.01016,1e-05,1.33374]
[1776537490668,45.32,75591.9,40.2,0.01018,1e-05,1.33603]
[1776537495703,45.32,75593.94,40.2,0.0102,1e-05,1.33889]
[1776537500738,45.32,75599.7,40.2,0.01027,1e-05,1.34701]
[1776537505772,45.32,75599.95,40.2,0.01027,1e-05,1.34736]
[1776537510808,45.32,75596.95,40.2,0.01024,1e-05,1.34313]
[1776537515843,45.32,75597.39,40.2,0.01023,1e-05,1.34182]
[1776537520878,45.32,75585.85,40.2,0.01009,1e-05,1.32565]
[1776537525912,45.32,75589.63,40.2,0.01013,1e-05,1.33093]
[1776537530948,45.32,75591.17,40.2,0.01015,1e-05,1.33308]
[1776537535986,45.32,75588.29,40.2,0.01012,1e-05,1.32905]
[1776537541023,45.32,75587.9,40.2,0.01011,1e-05,1.32851]
[1776537542195,45.32,75587.9,40.2,0.01011,1e-05,1.32851]
[1776537543038,45.32,75600.76,40.2,0.01027,1e-05,1.34657]
[1776537548073,45.32,75603.07,40.2,0.0103,1e-05,1.34983]
[1776537553108,45.32,75603.27,40.2,0.0103,1e-05,1.35012]
[1776537558143,45.32,75593.3,40.2,0.01018,1e-05,1.33607]
[1776537563628,45.32,75589.48,40.2,0.01013,1e-05,1.33072]
[1776537566429,45.32,75572.01,40.2,0.00992,1e-05,1.30646]
[1776537573247,45.32,75583.91,40.2,0.01005,1e-05,1.32104]
[1776537576274,45.32,75597.09,40.2,0.01021,1e-05,1.33947]
[1776537581306,45.32,75599.24,40.2,0.01024,1e-05,1.34249]
[1776537586341,45.32,75597.42,40.2,0.01021,1e-05,1.33993]
[1776537591380,45.32,75597.76,40.2,0.01022,1e-05,1.34041]
[1776537596415,45.32,75593.93,40.2,0.01017,1e-05,1.33503]
[1776537601452,45.32,75590.06,40.2,0.01013,1e-05,1.32961]
[1776537606487,45.32,75582.46,40.2,0.01003,1e-05,1.31902]
[1776537611521,45.32,75573.15,40.2,0.00992,1e-05,1.30614]
[1776537616557,45.32,75577.01,40.2,0.00997,1e-05,1.31147]
[1776537621593,45.32,75575.96,40.2,0.00996,1e-05,1.31002]
[1776537626627,45.32,75574.11,40.2,0.00994,1e-05,1.30747]
[1776537631663,45.32,75574.95,40.2,0.00993,1e-05,1.30673]
[1776537636698,45.32,75573.47,40.2,0.00991,1e-05,1.30469]
[1776537642618,45.32,75574.57,40.2,0.00993,1e-05,1.3062]
[1776537648782,45.32,75578.45,40.2,0.00997,1e-05,1.31156]
[1776537653816,45.32,75590.19,40.2,0.01011,1e-05,1.32788]
[1776537658853,45.32,75580.69,40.2,0.01,1e-05,1.31466]
[1776537663888,45.32,75583.12,40.2,0.01003,1e-05,1.31803]
[1776537668923,45.32,75583.79,40.2,0.01004,1e-05,1.31896]
[1776537673959,45.32,75585.87,40.2,0.01006,1e-05,1.32185]
[1776537678994,45.32,75590.73,40.2,0.01012,1e-05,1.32863]
[1776537684029,45.32,75565.7,40.2,0.00982,1e-05,1.29403]
[1776537689064,45.32,75566.49,40.2,0.00983,1e-05,1.29511]
[1776537692089,45.32,75554.52,40.2,0.00968,1e-05,1.27694]
[1776537697755,45.32,75554.78,40.2,0.00968,1e-05,1.27729]
[1776537707194,45.32,75554.73,40.2,0.00968,1e-05,1.27722]
[1776537710218,45.32,75534.05,40.2,0.00944,1e-05,1.24948]
[1776537714523,45.32,75529.77,40.2,0.00939,1e-05,1.2438]
[1776537714585,45.32,75502.44,40.2,0.00909,1e-05,1.20801]
[1776537714984,45.32,75502.44,40.2,0.00909,1e-05,1.20801]
[1776537715282,45.32,75489.65,40.2,0.00895,1e-05,1.19155]
[1776537719294,45.32,75505.9,40.2,0.00913,1e-05,1.21249]
[1776537720303,45.32,75520.79,40.2,0.00929,1e-05,1.23194]
[1776537721329,45.32,75520.79,40.2,0.00929,1e-05,1.23194]
[1776537726347,45.32,75542.11,40.2,0.00953,1e-05,1.26023]
[1776537728361,45.32,75557.6,40.2,0.00971,1e-05,1.28111]
[1776537731805,45.32,75546.22,40.2,0.00958,1e-05,1.26575]
[1776537732365,45.32,75541.69,40.2,0.00953,1e-05,1.25967]
[1776537732839,45.32,75553.61,40.2,0.00967,1e-05,1.27571]
[1776537738431,45.32,75568.77,40.2,0.00984,1e-05,1.29635]
[1776537739815,45.32,75568.77,40.2,0.00984,1e-05,1.29635]
[1776537745482,45.32,75567.06,40.2,0.00982,1e-05,1.294]
[1776537747507,45.32,75550.21,40.2,0.00963,1e-05,1.27112]
[1776537748435,45.32,75550.21,40.2,0.00963,1e-05,1.27112]
[1776537749645,45.32,75551.77,40.2,0.00965,1e-05,1.27322]
[1776537749688,45.32,75567.28,40.2,0.00983,1e-05,1.29431]
[1776537752555,45.32,75554.32,40.2,0.00966,1e-05,1.27481]
[1776537753093,45.32,75554.32,40.2,0.00966,1e-05,1.27481]
[1776537758596,45.32,75549.4,40.2,0.0096,1e-05,1.26817]
[1776537763632,45.32,75549.16,40.2,0.0096,1e-05,1.26785]
[1776537766652,45.32,75535.04,40.2,0.00944,1e-05,1.24896]
[1776537771688,45.32,75527.83,40.2,0.00936,1e-05,1.2394]
[1776537776723,45.32,75526.71,40.2,0.00935,1e-05,1.23792]
[1776537779743,45.32,75539.57,40.2,0.00949,1e-05,1.25499]
[1776537781758,45.32,75552.08,40.2,0.00964,1e-05,1.27178]
[1776537786792,45.32,75554.42,40.2,0.00966,1e-05,1.27494]
[1776537787802,45.32,75519.0,40.2,0.00926,1e-05,1.22778]
[1776537792838,45.32,75510.0,40.2,0.00916,1e-05,1.21602]
[1776537795494,45.32,75516.9,40.2,0.00924,1e-05,1.22503]
[1776537795860,45.32,75529.38,40.2,0.00938,1e-05,1.24145]
[1776537798880,45.32,75543.01,40.2,0.00953,1e-05,1.25959]
[1776537799887,45.32,75560.95,40.2,0.00974,1e-05,1.28379]
[1776537804924,45.32,75567.05,40.2,0.00981,1e-05,1.29211]
[1776537809958,45.32,75561.99,40.2,0.00975,1e-05,1.28521]
[1776537814994,45.32,75557.26,40.2,0.00968,1e-05,1.27692]
[1776537818014,45.32,75573.6,40.2,0.00987,1e-05,1.2992]
[1776537823050,45.32,75596.41,40.2,0.01015,1e-05,1.33082]
[1776537828737,45.32,75596.91,40.2,0.01015,1e-05,1.33152]
[1776537834128,45.32,75591.01,40.2,0.01008,1e-05,1.32328]
[1776537839163,45.32,75595.33,40.2,0.01013,1e-05,1.32931]
[1776537844197,45.32,75591.4,40.2,0.01009,1e-05,1.32382]
[1776537849233,45.32,75590.37,40.2,0.01007,1e-05,1.32239]
[1776537854268,45.32,75590.39,40.2,0.01007,1e-05,1.32241]
[1776537859303,45.32,75591.58,40.2,0.01009,1e-05,1.32407]
[1776537864338,45.32,75603.07,40.2,0.01023,1e-05,1.34017]
[1776537869373,45.32,75598.79,40.2,0.01017,1e-05,1.33415]
[1776537874408,45.32,75602.48,40.2,0.0102,1e-05,1.33741]
[1776537879443,45.32,75604.13,40.2,0.01022,1e-05,1.33973]
[1776537884478,45.32,75603.37,40.2,0.01022,1e-05,1.33866]
[1776537891527,45.32,75600.54,40.2,0.01018,1e-05,1.33468]
[1776537896562,45.32,75597.27,40.2,0.01014,1e-05,1.3301]
[1776537901597,45.32,75613.18,40.2,0.01034,1e-05,1.35252]
[1776537906633,45.32,75617.79,40.2,0.01039,1e-05,1.35907]
[1776537911669,45.32,75616.33,40.2,0.01037,1e-05,1.35699]
[1776537916704,45.32,75611.46,40.2,0.01031,1e-05,1.35008]
[1776537921738,45.32,75601.95,40.2,0.0102,1e-05,1.33666]
[1776537926774,45.32,75601.88,40.2,0.0102,1e-05,1.33657]
[1776537931809,45.32,75601.37,40.2,0.01018,1e-05,1.33392]
[1776537935837,45.32,75587.38,40.2,0.01001,1e-05,1.31441]
[1776537940872,45.32,75598.02,40.2,0.01014,1e-05,1.32923]
[1776537945907,45.32,75605.43,40.2,0.01023,1e-05,1.33963]
[1776537947921,45.32,75619.14,40.2,0.01039,1e-05,1.35904]
[1776537952956,45.32,75612.61,40.2,0.01031,1e-05,1.34977]
[1776537957991,45.32,75612.41,40.2,0.01031,1e-05,1.34948]
[1776537963027,45.32,75611.5,40.2,0.0103,1e-05,1.3482]
[1776537968062,45.32,75619.22,40.2,0.0104,1e-05,1.35916]
[1776537973698,45.32,75617.52,40.2,0.01037,1e-05,1.35674]
[1776537977126,45.32,75630.96,40.2,0.01054,1e-05,1.37596]
[1776537982164,45.32,75638.7,40.2,0.01064,1e-05,1.38713]
[1776537986187,45.32,75652.49,40.2,0.01081,1e-05,1.40721]
[1776537990216,45.32,75665.83,40.2,0.01098,1e-05,1.42686]
[1776537995251,45.32,75673.11,40.2,0.01106,1e-05,1.43565]
[1776538000291,45.32,75676.72,40.2,0.01111,1e-05,1.44103]
[1776538005324,45.32,75685.9,40.2,0.01123,1e-05,1.45479]
[1776538010363,45.32,75680.94,40.2,0.01117,1e-05,1.44734]
[1776538015398,45.32,75681.85,40.2,0.01118,1e-05,1.4487]
[1776538017544,45.32,75700.44,40.2,0.01142,1e-05,1.47679]
[1776538018421,45.32,75712.87,40.2,0.01159,1e-05,1.49582]
[1776538024188,45.32,75708.16,40.2,0.01153,1e-05,1.48859]
[1776538026477,45.32,75724.28,40.2,0.01175,1e-05,1.51345]
[1776538031512,45.32,75735.21,40.2,0.0119,1e-05,1.5305]
[1776538036512,45.32,75739.53,40.2,0.01196,1e-05,1.53728]
[1776538041582,45.32,75737.75,40.2,0.01193,1e-05,1.53448]
[1776538046807,45.32,75736.45,40.2,0.01192,1e-05,1.53244]
[1776538052261,45.32,75741.35,40.2,0.01197,1e-05,1.53802]
[1776538058702,45.32,75735.39,40.2,0.01188,1e-05,1.52866]
[1776538063736,45.32,75733.93,40.2,0.01186,1e-05,1.52638]
[1776538068771,45.32,75735.2,40.2,0.01188,1e-05,1.52837]
[1776538073807,45.32,75729.92,40.2,0.01181,1e-05,1.52012]
[1776538078844,45.32,75732.08,40.2,0.01184,1e-05,1.52349]
[1776538083879,45.32,75728.89,40.2,0.0118,1e-05,1.51852]
[1776538088915,45.32,75733.8,40.2,0.01186,1e-05,1.52618]
[1776538093952,45.32,75739.28,40.2,0.01194,1e-05,1.53476]
[1776538098984,45.32,75748.77,40.2,0.01207,1e-05,1.54972]
[1776538104020,45.32,75742.77,40.2,0.01199,1e-05,1.54025]
[1776538109054,45.32,75742.1,40.2,0.01198,1e-05,1.5392]
[1776538114090,45.32,75748.56,40.2,0.01205,1e-05,1.54726]
[1776538118118,45.32,75735.23,40.2,0.01187,1e-05,1.5263]
[1776538123153,45.32,75735.73,40.2,0.01187,1e-05,1.52708]
[1776538128188,45.32,75739.37,40.2,0.01192,1e-05,1.53278]
[1776538137259,45.32,75738.78,40.2,0.01192,1e-05,1.53186]
[1776538146322,45.32,75738.8,40.2,0.01192,1e-05,1.53189]
[1776538151358,45.32,75728.22,40.2,0.01177,1e-05,1.51537]
[1776538156393,45.32,75724.22,40.2,0.01172,1e-05,1.50916]
[1776538161428,45.32,75708.28,40.2,0.0115,1e-05,1.48462]
[1776538166463,45.32,75706.16,40.2,0.01147,1e-05,1.48138]
[1776538171497,45.32,75704.12,40.2,0.01143,1e-05,1.4762]
[1776538176533,45.32,75701.65,40.2,0.01139,1e-05,1.47244]
[1776538182575,45.32,75696.3,40.2,0.01132,1e-05,1.46433]
[1776538187610,45.32,75702.58,40.2,0.01141,1e-05,1.47385]
[1776538192645,45.32,75701.6,40.2,0.01139,1e-05,1.47236]
[1776538197681,45.32,75701.32,40.2,0.01139,1e-05,1.47194]
[1776538202716,45.32,75696.86,40.2,0.01133,1e-05,1.46517]
[1776538205737,45.32,75666.05,40.2,0.01093,1e-05,1.41913]
[1776538210772,45.32,75662.26,40.2,0.01088,1e-05,1.41354]
[1776538216106,45.32,75667.95,40.2,0.01095,1e-05,1.42193]
[1776538218828,45.32,75682.78,40.2,0.01114,1e-05,1.44398]
[1776538223863,45.32,75677.25,40.2,0.01107,1e-05,1.43573]
[1776538228898,45.32,75680.35,40.2,0.01111,1e-05,1.44035]
[1776538233933,45.32,75680.04,40.2,0.01109,1e-05,1.43786]
[1776538238968,45.32,75683.33,40.2,0.01114,1e-05,1.44277]
[1776538244006,45.32,75682.94,40.2,0.01113,1e-05,1.44219]
[1776538249039,45.32,75683.12,40.2,0.01113,1e-05,1.44246]
[1776538254079,45.32,75683.33,40.2,0.01114,1e-05,1.44277]
[1776538259114,45.32,75684.8,40.2,0.01116,1e-05,1.44497]
[1776538264150,45.32,75695.29,40.2,0.01129,1e-05,1.46075]
[1776538269512,45.32,75697.43,40.2,0.01132,1e-05,1.46398]
[1776538276233,45.32,75698.43,40.2,0.01134,1e-05,1.46549]
[1776538281279,45.32,75704.84,40.2,0.01142,1e-05,1.47523]
[1776538286314,45.32,75697.21,40.2,0.01132,1e-05,1.46365]
[1776538291349,45.32,75694.05,40.2,0.01126,1e-05,1.45682]
[1776538296384,45.32,75691.42,40.2,0.01123,1e-05,1.45286]
[1776538301419,45.32,75684.9,40.2,0.01114,1e-05,1.44308]
[1776538307462,45.32,75684.38,40.2,0.01114,1e-05,1.4423]
[1776538312497,45.32,75685.3,40.2,0.01115,1e-05,1.44368]
[1776538315546,45.32,75701.38,40.2,0.01136,1e-05,1.46791]
[1776538320643,45.32,75705.6,40.2,0.01142,1e-05,1.47432]
[1776538325592,45.32,75719.41,40.2,0.0116,1e-05,1.49545]
[1776538330626,45.32,75719.44,40.2,0.0116,1e-05,1.4955]
[1776538335662,45.32,75719.48,40.2,0.0116,1e-05,1.49556]
[1776538340697,45.32,75719.22,40.2,0.0116,1e-05,1.49516]
[1776538345732,45.32,75718.82,40.2,0.01159,1e-05,1.49454]
[1776538352781,45.32,75715.22,40.2,0.01153,1e-05,1.48693]
[1776538357816,45.32,75711.48,40.2,0.01148,1e-05,1.48121]
[1776538362853,45.32,75707.65,40.2,0.01143,1e-05,1.47537]
[1776538367888,45.32,75707.81,40.2,0.01143,1e-05,1.47561]
[1776538372924,45.32,75707.99,40.2,0.01143,1e-05,1.47589]
[1776538377959,45.32,75707.14,40.2,0.01142,1e-05,1.47459]
[1776538382994,45.32,75702.7,40.2,0.01136,1e-05,1.46785]
[1776538390910,45.32,75707.42,40.2,0.01143,1e-05,1.47502]
[1776538396085,45.32,75712.34,40.2,0.01149,1e-05,1.48252]
[1776538399106,45.32,75695.66,40.2,0.01127,1e-05,1.4572]
[1776538405147,45.32,75695.31,40.2,0.01126,1e-05,1.45667]
[1776538410186,45.32,75693.64,40.2,0.01124,1e-05,1.45416]
[1776538415221,45.32,75686.51,40.2,0.01113,1e-05,1.44142]
[1776538420477,45.32,75685.33,40.2,0.01112,1e-05,1.43965]
[1776538426298,45.32,75677.99,40.2,0.01102,1e-05,1.42872]
[1776538431333,45.32,75682.5,40.2,0.01108,1e-05,1.43543]
[1776538436367,45.32,75685.22,40.2,0.01112,1e-05,1.43949]
[1776538438481,45.32,75686.39,40.2,0.01113,1e-05,1.44124]
[1776538444424,45.32,75685.98,40.2,0.01113,1e-05,1.44062]
[1776538445121,45.32,75685.98,40.2,0.01113,1e-05,1.44062]
[1776538451473,45.32,75682.97,40.2,0.01109,1e-05,1.43613]
[1776538456507,45.32,75684.89,40.2,0.01111,1e-05,1.439]
[1776538461543,45.32,75684.5,40.2,0.01111,1e-05,1.43841]
[1776538466578,45.32,75684.46,40.2,0.01111,1e-05,1.43835]
[1776538469921,45.32,75684.2,40.2,0.0111,1e-05,1.43797]
[1776538472329,45.32,75685.34,40.2,0.0111,1e-05,1.43763]
[1776538474708,45.32,75687.28,40.2,0.01113,1e-05,1.44053]
[1776538480125,45.32,75687.53,40.2,0.01113,1e-05,1.4409]
[1776538481361,45.32,75657.2,40.2,0.01074,1e-05,1.39613]
[1776538482583,45.32,75617.43,40.2,0.01024,1e-05,1.33912]
[1776538485470,45.32,75605.08,40.2,0.01009,1e-05,1.32181]
[1776538488896,45.32,75604.9,40.2,0.01009,1e-05,1.32156]
[1776538494808,45.32,75601.92,40.2,0.01006,1e-05,1.31741]
[1776538499561,45.32,75581.95,40.2,0.00982,1e-05,1.28986]
[1776538504573,45.32,75581.71,40.2,0.00982,1e-05,1.28954]
[1776538509912,45.32,75579.01,40.2,0.00978,1e-05,1.28585]
[1776538514947,45.32,75579.89,40.2,0.00979,1e-05,1.28705]
[1776538519982,45.32,75580.17,40.2,0.0098,1e-05,1.28743]
[1776538524010,45.32,75579.71,40.2,0.00979,1e-05,1.2868]
[1776538525017,45.32,75579.33,40.2,0.00979,1e-05,1.28628]
[1776538530052,45.32,75570.37,40.2,0.00968,1e-05,1.27411]
[1776538535087,45.32,75569.83,40.2,0.00966,1e-05,1.27151]
[1776538540122,45.32,75576.42,40.2,0.00974,1e-05,1.28044]
[1776538542935,45.32,75580.71,40.2,0.00979,1e-05,1.28628]
[1776538543162,45.32,75609.33,40.2,0.01013,1e-05,1.32582]
[1776538548179,45.32,75616.75,40.2,0.01022,1e-05,1.33623]
[1776538549835,45.32,75614.04,40.2,0.01019,1e-05,1.33242]
[1776538551561,45.32,75614.53,40.2,0.01019,1e-05,1.33311]
[1776538557337,45.32,75616.83,40.2,0.01022,1e-05,1.33634]
[1776538563288,45.32,75614.54,40.2,0.01019,1e-05,1.33312]
[1776538568323,45.32,75620.29,40.2,0.01026,1e-05,1.34122]
[1776538573357,45.32,75620.44,40.2,0.01027,1e-05,1.34143]
[1776538578392,45.32,75626.19,40.2,0.01034,1e-05,1.34957]
[1776538583428,45.32,75622.71,40.2,0.01029,1e-05,1.34464]
[1776538589470,45.32,75628.44,40.2,0.01036,1e-05,1.35276]
[1776538594505,45.32,75628.41,40.2,0.01035,1e-05,1.35077]
[1776538599541,45.32,75628.2,40.2,0.01035,1e-05,1.35047]
[1776538605583,45.32,75624.91,40.2,0.01031,1e-05,1.34581]
[1776538610618,45.32,75620.63,40.2,0.01025,1e-05,1.33976]
[1776538617667,45.32,75608.98,40.2,0.01011,1e-05,1.32341]
[1776538620688,45.32,75595.54,40.2,0.00995,1e-05,1.30474]
[1776538625723,45.32,75594.92,40.2,0.00994,1e-05,1.30389]
[1776538630758,45.32,75598.8,40.2,0.00999,1e-05,1.30925]
[1776538635793,45.32,75599.07,40.2,0.00999,1e-05,1.30963]
[1776538641608,45.32,75598.39,40.2,0.00999,1e-05,1.30868]
[1776538641840,45.32,75584.76,40.2,0.00982,1e-05,1.28993]
[1776538647149,45.32,75593.85,40.2,0.00993,1e-05,1.30241]
[1776538652501,45.32,75599.18,40.2,0.00998,1e-05,1.30787]
[1776538657952,45.32,75599.88,40.2,0.00999,1e-05,1.30884]
[1776538662986,45.32,75598.28,40.2,0.00997,1e-05,1.30662]
[1776538668023,45.32,75599.17,40.2,0.00998,1e-05,1.30786]
[1776538673058,45.32,75593.07,40.2,0.00991,1e-05,1.29944]
[1776538678092,45.32,75592.37,40.2,0.0099,1e-05,1.29847]
[1776538684813,45.32,75590.16,40.2,0.00987,1e-05,1.29544]
[1776538685301,45.32,75610.14,40.2,0.01011,1e-05,1.3231]
[1776538686149,45.32,75624.91,40.2,0.01029,1e-05,1.34386]
[1776538691189,45.32,75644.16,40.2,0.01053,1e-05,1.37131]
[1776538696406,45.32,75650.55,40.2,0.01061,1e-05,1.38052]
[1776538703235,45.32,75639.55,40.2,0.01047,1e-05,1.36469]
[1776538705284,45.32,75666.4,40.2,0.01081,1e-05,1.40358]
[1776538710743,45.32,75667.82,40.2,0.01083,1e-05,1.40566]
[1776538716361,45.32,75678.62,40.2,0.01095,1e-05,1.41954]
[1776538721397,45.32,75677.8,40.2,0.01094,1e-05,1.41833]
[1776538726431,45.32,75676.17,40.2,0.01092,1e-05,1.41593]
[1776538731467,45.32,75676.35,40.2,0.01092,1e-05,1.41619]
[1776538736502,45.32,75679.61,40.2,0.01097,1e-05,1.42101]
[1776538741537,45.32,75678.72,40.2,0.01096,1e-05,1.41969]
[1776538746572,45.32,75679.47,40.2,0.01097,1e-05,1.4208]
[1776538752613,45.32,75680.14,40.2,0.01097,1e-05,1.42179]
[1776538757648,45.32,75680.52,40.2,0.01098,1e-05,1.42235]
[1776538762683,45.32,75680.07,40.2,0.01097,1e-05,1.42169]
[1776538767719,45.32,75680.14,40.2,0.01097,1e-05,1.42179]
[1776538773760,45.32,75680.13,40.2,0.01096,1e-05,1.41976]
[1776538780811,45.32,75681.57,40.2,0.01098,1e-05,1.42189]
[1776538785846,45.32,75680.11,40.2,0.01096,1e-05,1.41973]
[1776538791175,45.32,75679.79,40.2,0.01095,1e-05,1.41925]
[1776538796929,45.32,75680.08,40.2,0.01096,1e-05,1.41968]
[1776538801965,45.32,75666.95,40.2,0.01079,1e-05,1.40038]
[1776538807006,45.32,75654.76,40.2,0.01063,1e-05,1.38264]
[1776538812141,45.32,75653.13,40.2,0.01061,1e-05,1.38028]
[1776538812241,45.32,75667.04,40.2,0.01079,1e-05,1.40051]
[1776538817501,45.32,75671.84,40.2,0.01085,1e-05,1.40754]
[1776538823120,45.32,75668.4,40.2,0.01081,1e-05,1.4025]
[1776538828155,45.32,75664.79,40.2,0.01076,1e-05,1.39722]
[1776538834198,45.32,75664.22,40.2,0.01074,1e-05,1.39439]
[1776538839234,45.32,75664.04,40.2,0.01074,1e-05,1.39413]
[1776538845276,45.32,75663.93,40.2,0.01074,1e-05,1.39397]
[1776538850311,45.32,75664.27,40.2,0.01074,1e-05,1.39446]
[1776538853333,45.32,75688.24,40.2,0.01105,1e-05,1.42975]
[1776538858767,45.32,75688.84,40.2,0.01106,1e-05,1.43065]
[1776538864410,45.32,75693.24,40.2,0.01111,1e-05,1.43721]
[1776538869445,45.32,75698.25,40.2,0.01118,1e-05,1.4447]
[1776538874480,45.32,75693.8,40.2,0.01112,1e-05,1.43804]
[1776538880522,45.32,75695.55,40.2,0.01114,1e-05,1.44066]
[1776538885568,45.32,75694.91,40.2,0.01114,1e-05,1.4397]
[1776538890603,45.32,75707.26,40.2,0.0113,1e-05,1.45826]
[1776538895638,45.32,75707.11,40.2,0.01128,1e-05,1.45598]
[1776538900673,45.32,75709.33,40.2,0.01131,1e-05,1.45933]
[1776538906715,45.32,75708.4,40.2,0.0113,1e-05,1.45793]
[1776538911750,45.32,75698.72,40.2,0.01117,1e-05,1.44336]
[1776538917792,45.32,75696.39,40.2,0.01114,1e-05,1.43987]
[1776538922827,45.32,75707.27,40.2,0.01128,1e-05,1.45622]
[1776538927862,45.32,75712.6,40.2,0.01136,1e-05,1.46428]
[1776538930888,45.32,75734.47,40.2,0.01165,1e-05,1.49774]
[1776538935928,45.32,75745.54,40.2,0.0118,1e-05,1.51491]
[1776538938962,45.32,75758.95,40.2,0.01199,1e-05,1.53591]
[1776538945997,45.32,75754.4,40.2,0.01193,1e-05,1.52876]
[1776538952040,45.32,75755.84,40.2,0.01193,1e-05,1.52889]
[1776538957076,45.32,75756.77,40.2,0.01194,1e-05,1.53035]
[1776538962111,45.32,75752.17,40.2,0.01188,1e-05,1.52314]
[1776538967146,45.32,75743.15,40.2,0.01175,1e-05,1.50908]
[1776538972181,45.32,75744.31,40.2,0.01177,1e-05,1.51088]
[1776538977216,45.32,75743.84,40.2,0.01176,1e-05,1.51015]
[1776538982251,45.32,75744.76,40.2,0.01178,1e-05,1.51158]
[1776538987286,45.32,75748.03,40.2,0.01182,1e-05,1.51667]
[1776538992321,45.32,75748.37,40.2,0.01183,1e-05,1.5172]
[1776538998363,45.32,75743.75,40.2,0.01176,1e-05,1.51001]
[1776539003398,45.32,75744.26,40.2,0.01177,1e-05,1.5108]
[1776539008711,45.32,75744.29,40.2,0.01177,1e-05,1.51085]
[1776539015481,45.32,75743.41,40.2,0.01174,1e-05,1.50737]
[1776539019510,45.32,75725.66,40.2,0.0115,1e-05,1.48002]
[1776539024545,45.32,75728.14,40.2,0.01153,1e-05,1.48382]
[1776539029580,45.32,75728.92,40.2,0.01154,1e-05,1.48502]
[1776539034615,45.32,75734.37,40.2,0.01162,1e-05,1.49339]
[1776539039650,45.32,75734.32,40.2,0.01162,1e-05,1.49332]
[1776539044685,45.32,75734.65,40.2,0.01162,1e-05,1.49383]
[1776539049720,45.32,75743.85,40.2,0.01175,1e-05,1.50806]
[1776539054756,45.32,75747.27,40.2,0.01179,1e-05,1.51337]
[1776539057777,45.32,75726.31,40.2,0.01151,1e-05,1.48102]
[1776539062813,45.32,75723.12,40.2,0.01147,1e-05,1.47614]
[1776539064827,45.32,75735.96,40.2,0.01164,1e-05,1.49584]
[1776539069862,45.32,75735.4,40.2,0.01163,1e-05,1.49498]
[1776539074898,45.32,75733.18,40.2,0.01159,1e-05,1.48947]
[1776539079932,45.32,75740.21,40.2,0.01168,1e-05,1.50031]
[1776539084967,45.32,75739.88,40.2,0.01168,1e-05,1.4998]
[1776539090008,45.32,75740.88,40.2,0.01169,1e-05,1.50135]
[1776539095044,45.32,75740.51,40.2,0.01169,1e-05,1.50077]
[1776539102093,45.32,75738.89,40.2,0.01166,1e-05,1.49827]
[1776539107128,45.32,75741.38,40.2,0.0117,1e-05,1.50212]
[1776539113169,45.32,75740.88,40.2,0.01169,1e-05,1.50135]
[1776539118204,45.32,75740.7,40.2,0.01169,1e-05,1.50107]
[1776539121226,45.32,75720.27,40.2,0.01141,1e-05,1.46972]
[1776539126261,45.32,75712.57,40.2,0.01131,1e-05,1.45805]
[1776539131296,45.32,75722.87,40.2,0.01143,1e-05,1.47161]
[1776539136331,45.32,75712.64,40.2,0.01129,1e-05,1.45609]
[1776539141365,45.32,75715.9,40.2,0.01134,1e-05,1.46102]
[1776539146401,45.32,75716.6,40.2,0.01135,1e-05,1.46208]
[1776539151436,45.32,75724.48,40.2,0.01145,1e-05,1.47406]
[1776539156472,45.32,75731.97,40.2,0.01155,1e-05,1.48552]
[1776539161513,45.32,75730.34,40.2,0.01153,1e-05,1.48302]
[1776539166548,45.32,75734.58,40.2,0.01159,1e-05,1.48953]
[1776539171585,45.32,75731.79,40.2,0.01155,1e-05,1.48524]
[1776539179641,45.32,75732.2,40.2,0.01156,1e-05,1.48587]
[1776539184676,45.32,75723.15,40.2,0.01143,1e-05,1.47203]
[1776539189712,45.32,75725.84,40.2,0.01147,1e-05,1.47614]
[1776539194747,45.32,75723.81,40.2,0.01143,1e-05,1.47096]
[1776539199782,45.32,75723.96,40.2,0.01143,1e-05,1.47119]
[1776539205823,45.32,75724.97,40.2,0.01144,1e-05,1.47273]
[1776539211866,45.32,75725.15,40.2,0.01145,1e-05,1.473]
[1776539216901,45.32,75725.11,40.2,0.01145,1e-05,1.47294]
[1776539221935,45.32,75724.33,40.2,0.01143,1e-05,1.47175]
[1776539226971,45.32,75724.7,40.2,0.01144,1e-05,1.47232]
[1776539233014,45.32,75724.66,40.2,0.01144,1e-05,1.47226]
[1776539240063,45.32,75724.33,40.2,0.01143,1e-05,1.47175]
[1776539245098,45.32,75724.66,40.2,0.01144,1e-05,1.47226]
[1776539250133,45.32,75724.59,40.2,0.01144,1e-05,1.47215]
[1776539255168,45.32,75724.7,40.2,0.01142,1e-05,1.47024]
[1776539258191,45.32,75736.97,40.2,0.01159,1e-05,1.48902]
[1776539264233,45.32,75740.3,40.2,0.01164,1e-05,1.49415]
[1776539269268,45.32,75736.17,40.2,0.01158,1e-05,1.48779]
[1776539274307,45.32,75735.51,40.2,0.01157,1e-05,1.48677]
[1776539279342,45.32,75737.4,40.2,0.0116,1e-05,1.48968]
[1776539285384,45.32,75738.57,40.2,0.01161,1e-05,1.49148]
[1776539290418,45.32,75743.54,40.2,0.01168,1e-05,1.49915]
[1776539295454,45.32,75750.2,40.2,0.01177,1e-05,1.50948]
[1776539300488,45.32,75753.15,40.2,0.01181,1e-05,1.51407]
[1776539305524,45.32,75757.0,40.2,0.01187,1e-05,1.52008]
[1776539310849,45.32,75761.08,40.2,0.01192,1e-05,1.52647]
[1776539312576,45.32,75790.97,40.2,0.01233,1e-05,1.57176]
[1776539317611,45.32,75788.62,40.2,0.0123,1e-05,1.56799]
[1776539323045,45.32,75788.8,40.2,0.0123,1e-05,1.56828]
[1776539328688,45.32,75793.56,40.2,0.01237,1e-05,1.57592]
[1776539333723,45.32,75791.17,40.2,0.01233,1e-05,1.57208]
[1776539338757,45.32,75795.25,40.2,0.01239,1e-05,1.57865]
[1776539344800,45.32,75791.94,40.2,0.01234,1e-05,1.57332]
[1776539355878,45.32,75789.76,40.2,0.01231,1e-05,1.56982]
[1776539358899,45.32,75775.41,40.2,0.01211,1e-05,1.54693]
[1776539363934,45.32,75771.22,40.2,0.01205,1e-05,1.5403]
[1776539368970,45.32,75769.85,40.2,0.01203,1e-05,1.53813]
[1776539374005,45.32,75768.49,40.2,0.01199,1e-05,1.53385]
[1776539383636,45.32,75768.49,40.2,0.01199,1e-05,1.53385]
[1776539389111,45.32,75767.19,40.2,0.01198,1e-05,1.5318]
[1776539394147,45.32,75769.98,40.2,0.01201,1e-05,1.5362]
[1776539400188,45.32,75770.34,40.2,0.01202,1e-05,1.53677]
[1776539405224,45.32,75770.31,40.2,0.01202,1e-05,1.53672]
[1776539410260,45.32,75769.44,40.2,0.01201,1e-05,1.53535]
[1776539415293,45.32,75766.1,40.2,0.01196,1e-05,1.53009]
[1776539420329,45.32,75764.94,40.2,0.01194,1e-05,1.52826]
[1776539426107,45.32,75764.44,40.2,0.01194,1e-05,1.52748]
[1776539431406,45.32,75780.01,40.2,0.01214,1e-05,1.54993]
[1776539436441,45.32,75781.95,40.2,0.01217,1e-05,1.55301]
[1776539442483,45.32,75783.65,40.2,0.01219,1e-05,1.55572]
[1776539447518,45.32,75787.4,40.2,0.01224,1e-05,1.5617]
[1776539452553,45.32,75787.14,40.2,0.01224,1e-05,1.56129]
[1776539456580,45.32,75774.54,40.2,0.01206,1e-05,1.54126]
[1776539462623,45.32,75772.05,40.2,0.01203,1e-05,1.53732]
[1776539467657,45.32,75774.34,40.2,0.01206,1e-05,1.54094]
[1776539472693,45.32,75773.03,40.2,0.01204,1e-05,1.53887]
[1776539477728,45.32,75777.08,40.2,0.0121,1e-05,1.54528]
[1776539482763,45.32,75778.03,40.2,0.01211,1e-05,1.54678]
[1776539487798,45.32,75781.68,40.2,0.01216,1e-05,1.55258]
[1776539493841,45.32,75781.68,40.2,0.01215,1e-05,1.55043]
[1776539498878,45.32,75782.67,40.2,0.01216,1e-05,1.552]
[1776539503913,45.32,75790.3,40.2,0.01227,1e-05,1.56417]
[1776539509955,45.32,75790.75,40.2,0.01228,1e-05,1.56489]
[1776539512976,45.32,75810.07,40.2,0.01256,1e-05,1.59607]
[1776539518012,45.32,75816.55,40.2,0.01265,1e-05,1.60664]
[1776539523366,45.32,75805.13,40.2,0.01248,1e-05,1.58805]
[1776539529093,45.32,75791.5,40.2,0.01229,1e-05,1.5661]
[1776539534128,45.32,75785.18,40.2,0.0122,1e-05,1.556]
[1776539539163,45.32,75782.78,40.2,0.01216,1e-05,1.55217]
[1776539544198,45.32,75781.86,40.2,0.01215,1e-05,1.55071]
[1776539549233,45.32,75783.08,40.2,0.01217,1e-05,1.55265]
[1776539554268,45.32,75784.83,40.2,0.01218,1e-05,1.55328]
[1776539559303,45.32,75786.7,40.2,0.0122,1e-05,1.55626]
[1776539565345,45.32,75786.24,40.2,0.0122,1e-05,1.55552]
[1776539570380,45.32,75786.69,40.2,0.0122,1e-05,1.55624]
[1776539575415,45.32,75786.94,40.2,0.01221,1e-05,1.55664]
[1776539580451,45.32,75787.83,40.2,0.01222,1e-05,1.55806]
[1776539585486,45.32,75788.96,40.2,0.01223,1e-05,1.55986]
[1776539590521,45.32,75793.58,40.2,0.0123,1e-05,1.56726]
[1776539595556,45.32,75793.63,40.2,0.0123,1e-05,1.56734]
[1776539600591,45.32,75790.54,40.2,0.01226,1e-05,1.56239]
[1776539605625,45.32,75786.1,40.2,0.01219,1e-05,1.5553]
[1776539610661,45.32,75784.2,40.2,0.01217,1e-05,1.55228]
[1776539615695,45.32,75784.81,40.2,0.01216,1e-05,1.55109]
[1776539620731,45.32,75784.55,40.2,0.01216,1e-05,1.55067]
[1776539629794,45.32,75785.51,40.2,0.01217,1e-05,1.5522]
[1776539634829,45.32,75785.76,40.2,0.01217,1e-05,1.5526]
[1776539640870,45.32,75785.48,40.2,0.01217,1e-05,1.55215]
[1776539646048,45.32,75786.85,40.2,0.01219,1e-05,1.55434]
[1776539651948,45.32,75786.08,40.2,0.01218,1e-05,1.55311]
[1776539656983,45.32,75785.93,40.2,0.01217,1e-05,1.55287]
[1776539662827,45.32,75786.08,40.2,0.01218,1e-05,1.55311]
[1776539670189,45.32,75779.72,40.2,0.01209,1e-05,1.54301]
[1776539676120,45.32,75775.54,40.2,0.01201,1e-05,1.53426]
[1776539681156,45.32,75781.52,40.2,0.0121,1e-05,1.54371]
[1776539686191,45.32,75782.1,40.2,0.0121,1e-05,1.54463]
[1776539698275,45.32,75782.58,40.2,0.01211,1e-05,1.54539]
[1776539703882,45.32,75782.74,40.2,0.01211,1e-05,1.54564]
[1776539710709,45.32,75782.82,40.2,0.01211,1e-05,1.54577]
[1776539716012,45.32,75784.13,40.2,0.01213,1e-05,1.54785]
[1776539722443,45.32,75784.41,40.2,0.01214,1e-05,1.5483]
[1776539727478,45.32,75784.08,40.2,0.01213,1e-05,1.54777]
[1776539732513,45.32,75791.42,40.2,0.01222,1e-05,1.5573]
[1776539737547,45.32,75793.54,40.2,0.01225,1e-05,1.56068]
[1776539742584,45.32,75796.71,40.2,0.0123,1e-05,1.56576]
[1776539747619,45.32,75805.55,40.2,0.01242,1e-05,1.57998]
[1776539752655,45.32,75800.32,40.2,0.01235,1e-05,1.57155]
[1776539757690,45.32,75800.86,40.2,0.01236,1e-05,1.57242]
[1776539762725,45.32,75801.89,40.2,0.01237,1e-05,1.57408]
[1776539767760,45.32,75802.54,40.2,0.01238,1e-05,1.57512]
[1776539772795,45.32,75803.62,40.2,0.0124,1e-05,1.57686]
[1776539777830,45.32,75816.0,40.2,0.01258,1e-05,1.59692]
[1776539782866,45.32,75818.34,40.2,0.01261,1e-05,1.60073]
[1776539787901,45.32,75820.99,40.2,0.01265,1e-05,1.60506]
[1776539792936,45.32,75829.19,40.2,0.01275,1e-05,1.61629]
[1776539797971,45.32,75827.74,40.2,0.01273,1e-05,1.61391]
[1776539803006,45.32,75826.36,40.2,0.01271,1e-05,1.61164]
[1776539809048,45.32,75822.99,40.2,0.01266,1e-05,1.60612]
[1776539815090,45.32,75813.79,40.2,0.01253,1e-05,1.59113]
[1776539822141,45.32,75814.77,40.2,0.01254,1e-05,1.59272]
[1776539827176,45.32,75814.51,40.2,0.01254,1e-05,1.5923]
[1776539829190,45.32,75798.01,40.2,0.0123,1e-05,1.56567]
[1776539834230,45.32,75791.23,40.2,0.0122,1e-05,1.55483]
[1776539841278,45.32,75791.09,40.2,0.0122,1e-05,1.55461]
[1776539848050,45.32,75791.77,40.2,0.01221,1e-05,1.55569]
[1776539853436,45.32,75792.13,40.2,0.0122,1e-05,1.5541]
[1776539859404,45.32,75788.7,40.2,0.01215,1e-05,1.54864]
[1776539865446,45.32,75788.22,40.2,0.01214,1e-05,1.54788]
[1776539871490,45.32,75788.2,40.2,0.01214,1e-05,1.54785]
[1776539878538,45.32,75788.7,40.2,0.01215,1e-05,1.54864]
[1776539883573,45.32,75791.3,40.2,0.01219,1e-05,1.55278]
[1776539888609,45.32,75803.81,40.2,0.01236,1e-05,1.5728]
[1776539891630,45.32,75818.76,40.2,0.01258,1e-05,1.59701]
[1776539896666,45.32,75816.51,40.2,0.01255,1e-05,1.59335]
[1776539901701,45.32,75814.26,40.2,0.01252,1e-05,1.58969]
[1776539906736,45.32,75814.34,40.2,0.01252,1e-05,1.58982]
[1776539911773,45.32,75813.74,40.2,0.01249,1e-05,1.58665]
[1776539916808,45.32,75814.08,40.2,0.0125,1e-05,1.5872]
[1776539921843,45.32,75813.97,40.2,0.0125,1e-05,1.58702]
[1776539933927,45.32,75812.25,40.2,0.01247,1e-05,1.58424]
[1776539938961,45.32,75813.34,40.2,0.01249,1e-05,1.586]
[1776539949032,45.32,75813.34,40.2,0.01249,1e-05,1.586]
[1776539954069,45.32,75813.79,40.2,0.01249,1e-05,1.58673]
[1776539959103,45.32,75813.65,40.2,0.01249,1e-05,1.58651]
[1776539965017,45.32,75809.23,40.2,0.01243,1e-05,1.57936]
[1776539970182,45.32,75800.66,40.2,0.0123,1e-05,1.56557]
[1776539975217,45.32,75784.79,40.2,0.01206,1e-05,1.53813]
[1776539981283,45.32,75783.37,40.2,0.01204,1e-05,1.53589]
[1776539987304,45.32,75784.3,40.2,0.01205,1e-05,1.53736]
[1776539992339,45.32,75782.67,40.2,0.01203,1e-05,1.53478]
[1776539997374,45.32,75783.2,40.2,0.01204,1e-05,1.53562]
[1776540002409,45.32,75776.88,40.2,0.01195,1e-05,1.52566]
[1776540007444,45.32,75774.31,40.2,0.01191,1e-05,1.52163]
[1776540012479,45.32,75773.66,40.2,0.0119,1e-05,1.52061]
[1776540017515,45.32,75767.81,40.2,0.01182,1e-05,1.51146]
[1776540022548,45.32,75767.66,40.2,0.01182,1e-05,1.51123]
[1776540032620,45.32,75768.1,40.2,0.01181,1e-05,1.50979]
[1776540039669,45.32,75768.43,40.2,0.01182,1e-05,1.51031]
[1776540044704,45.32,75769.68,40.2,0.01183,1e-05,1.51226]
[1776540050747,45.32,75769.58,40.2,0.01183,1e-05,1.5121]
[1776540058803,45.32,75764.05,40.2,0.01175,1e-05,1.50349]
[1776540063837,45.32,75764.26,40.2,0.01176,1e-05,1.50382]
[1776540071895,45.32,75764.05,40.2,0.01175,1e-05,1.50349]
[1776540076929,45.32,75763.9,40.2,0.01175,1e-05,1.50326]
[1776540081968,45.32,75760.98,40.2,0.01171,1e-05,1.49873]
[1776540089016,45.32,75763.11,40.2,0.01174,1e-05,1.50203]
[1776540094051,45.32,75764.12,40.2,0.01174,1e-05,1.50148]
[1776540100035,45.32,75764.12,40.2,0.01174,1e-05,1.50148]
[1776540105129,45.32,75763.62,40.2,0.01173,1e-05,1.50071]
[1776540112178,45.32,75761.16,40.2,0.0117,1e-05,1.49689]
[1776540118220,45.32,75760.52,40.2,0.01169,1e-05,1.4959]
[1776540123255,45.32,75760.87,40.2,0.0117,1e-05,1.49645]
[1776540128290,45.32,75759.65,40.2,0.01168,1e-05,1.49456]
[1776540133325,45.32,75759.69,40.2,0.01168,1e-05,1.49462]
[1776540140373,45.32,75760.47,40.2,0.01169,1e-05,1.49583]
[1776540145409,45.32,75750.13,40.2,0.01155,1e-05,1.4799]
[1776540151313,45.32,75742.83,40.2,0.01145,1e-05,1.46873]
[1776540157035,45.32,75744.0,40.2,0.01145,1e-05,1.46843]
[1776540161522,45.32,75728.59,40.2,0.01124,1e-05,1.44508]
[1776540166557,45.32,75722.65,40.2,0.01116,1e-05,1.43616]
[1776540170585,45.32,75709.04,40.2,0.01099,1e-05,1.41589]
[1776540175620,45.32,75700.05,40.2,0.01087,1e-05,1.40263]
[1776540180655,45.32,75702.94,40.2,0.01091,1e-05,1.40688]
[1776540185690,45.32,75709.32,40.2,0.01099,1e-05,1.41631]
[1776540190806,45.32,75709.83,40.2,0.011,1e-05,1.41706]
[1776540196848,45.32,75709.76,40.2,0.01099,1e-05,1.41696]
[1776540204904,45.32,75710.01,40.2,0.011,1e-05,1.41733]
[1776540209940,45.32,75708.46,40.2,0.01098,1e-05,1.41503]
[1776540214974,45.32,75697.36,40.2,0.01082,1e-05,1.39666]
[1776540220010,45.32,75695.43,40.2,0.01079,1e-05,1.39384]
[1776540222024,45.32,75676.76,40.2,0.01056,1e-05,1.36674]
[1776540227059,45.32,75674.17,40.2,0.01052,1e-05,1.36302]
[1776540233058,45.32,75674.17,40.2,0.01052,1e-05,1.36302]
[1776540238137,45.32,75673.43,40.2,0.01051,1e-05,1.36196]
[1776540243172,45.32,75674.19,40.2,0.01052,1e-05,1.36305]
[1776540248207,45.32,75659.06,40.2,0.01034,1e-05,1.34145]
[1776540253242,45.32,75659.83,40.2,0.01034,1e-05,1.34254]
[1776540259284,45.32,75655.82,40.2,0.0103,1e-05,1.33686]
[1776540264319,45.32,75655.75,40.2,0.01029,1e-05,1.33676]
[1776540269354,45.32,75655.89,40.2,0.0103,1e-05,1.33696]
[1776540274388,45.32,75656.12,40.2,0.01028,1e-05,1.33533]
[1776540279423,45.32,75662.03,40.2,0.01036,1e-05,1.3437]
[1776540284459,45.32,75657.68,40.2,0.0103,1e-05,1.33753]
[1776540290567,45.32,75660.36,40.2,0.01034,1e-05,1.34133]
[1776540296302,45.32,75669.51,40.2,0.01045,1e-05,1.35436]
[1776540302128,45.32,75669.93,40.2,0.01046,1e-05,1.35496]
[1776540308627,45.32,75681.71,40.2,0.0106,1e-05,1.37189]
[1776540313662,45.32,75684.41,40.2,0.01064,1e-05,1.3758]
[1776540319704,45.32,75684.8,40.2,0.01064,1e-05,1.37636]
[1776540324739,45.32,75686.39,40.2,0.01066,1e-05,1.37866]
[1776540331788,45.32,75687.88,40.2,0.01067,1e-05,1.37883]
[1776540338839,45.32,75688.02,40.2,0.01067,1e-05,1.37903]
[1776540343874,45.32,75690.14,40.2,0.0107,1e-05,1.38211]
[1776540349916,45.32,75693.6,40.2,0.01074,1e-05,1.38714]
[1776540354951,45.32,75700.82,40.2,0.01083,1e-05,1.3977]
[1776540360993,45.32,75702.91,40.2,0.01086,1e-05,1.40077]
[1776540366028,45.32,75706.47,40.2,0.01091,1e-05,1.406]
[1776540371063,45.32,75710.46,40.2,0.01096,1e-05,1.41189]
[1776540382140,45.32,75710.19,40.2,0.01095,1e-05,1.41149]
[1776540390196,45.32,75709.59,40.2,0.01095,1e-05,1.41061]
[1776540395231,45.32,75705.25,40.2,0.01088,1e-05,1.40218]
[1776540400266,45.32,75704.23,40.2,0.01086,1e-05,1.40068]
[1776540405301,45.32,75705.48,40.2,0.01088,1e-05,1.40252]
[1776540415371,45.32,75705.48,40.2,0.01088,1e-05,1.40252]
[1776540420407,45.32,75706.2,40.2,0.01089,1e-05,1.40358]
[1776540428463,45.32,75707.23,40.2,0.0109,1e-05,1.40509]
[1776540433786,45.32,75709.26,40.2,0.01093,1e-05,1.40809]
[1776540439540,45.32,75717.25,40.2,0.01103,1e-05,1.41992]
[1776540444575,45.32,75718.28,40.2,0.01104,1e-05,1.42145]
[1776540449609,45.32,75720.18,40.2,0.01107,1e-05,1.42427]
[1776540454645,45.32,75719.93,40.2,0.01105,1e-05,1.42185]
[1776540459680,45.32,75720.18,40.2,0.01105,1e-05,1.42223]
[1776540464717,45.32,75720.01,40.2,0.01105,1e-05,1.42197]
[1776540470761,45.32,75720.13,40.2,0.01105,1e-05,1.42215]
[1776540475796,45.32,75720.19,40.2,0.01105,1e-05,1.42224]
[1776540480830,45.32,75722.01,40.2,0.01108,1e-05,1.42495]
[1776540486873,45.32,75721.9,40.2,0.01108,1e-05,1.42479]
[1776540493921,45.32,75722.16,40.2,0.01108,1e-05,1.42517]
[1776540498957,45.32,75723.45,40.2,0.0111,1e-05,1.4271]
[1776540503992,45.32,75729.87,40.2,0.01118,1e-05,1.4367]
[1776540509027,45.32,75730.77,40.2,0.01119,1e-05,1.43805]
[1776540515211,45.32,75730.8,40.2,0.01119,1e-05,1.43809]
[1776540521111,45.32,75731.14,40.2,0.01118,1e-05,1.43654]
[1776540527154,45.32,75724.52,40.2,0.0111,1e-05,1.42664]
[1776540532189,45.32,75720.4,40.2,0.01104,1e-05,1.42051]
[1776540537223,45.32,75725.94,40.2,0.01111,1e-05,1.42876]
[1776540542259,45.32,75726.33,40.2,0.01112,1e-05,1.42934]
[1776540552328,45.32,75726.31,40.2,0.01112,1e-05,1.42931]
[1776540558371,45.32,75726.78,40.2,0.01113,1e-05,1.43002]
[1776540563406,45.32,75723.24,40.2,0.01108,1e-05,1.42474]
[1776540570455,45.32,75723.27,40.2,0.01108,1e-05,1.42478]
[1776540578260,45.32,75722.62,40.2,0.01106,1e-05,1.42176]
[1776540583596,45.32,75722.8,40.2,0.01106,1e-05,1.42203]
[1776540588809,45.32,75723.46,40.2,0.01107,1e-05,1.42301]
[1776540596637,45.32,75724.11,40.2,0.01108,1e-05,1.42398]
[1776540601671,45.32,75724.0,40.2,0.01107,1e-05,1.42382]
[1776540606707,45.32,75724.71,40.2,0.01108,1e-05,1.42488]
[1776540612749,45.32,75724.96,40.2,0.01109,1e-05,1.42525]
[1776540621813,45.32,75725.27,40.2,0.01109,1e-05,1.42571]
[1776540626848,45.32,75725.27,40.2,0.01109,1e-05,1.42571]
[1776540631883,45.32,75727.24,40.2,0.0111,1e-05,1.4266]
[1776540637924,45.32,75727.28,40.2,0.0111,1e-05,1.42666]
[1776540643972,45.32,75729.14,40.2,0.01113,1e-05,1.42944]
[1776540650008,45.32,75729.33,40.2,0.01113,1e-05,1.42972]
[1776540655044,45.32,75729.93,40.2,0.01114,1e-05,1.43062]
[1776540661086,45.32,75729.92,40.2,0.01114,1e-05,1.4306]
[1776540666114,45.32,75729.92,40.2,0.01114,1e-05,1.4306]
[1776540671158,45.32,75730.45,40.2,0.01114,1e-05,1.43139]
[1776540676497,45.32,75730.72,40.2,0.01115,1e-05,1.4318]
[1776540682235,45.32,75730.61,40.2,0.01115,1e-05,1.43163]
[1776540684249,45.32,75709.5,40.2,0.01087,1e-05,1.40033]
[1776540688277,45.32,75697.27,40.2,0.01071,1e-05,1.38244]
[1776540693312,45.32,75694.57,40.2,0.01066,1e-05,1.37652]
[1776540698346,45.32,75692.76,40.2,0.01064,1e-05,1.37389]
[1776540703382,45.32,75691.95,40.2,0.01063,1e-05,1.37272]
[1776540708417,45.32,75686.21,40.2,0.01056,1e-05,1.36444]
[1776540709202,45.32,75686.21,40.2,0.01056,1e-05,1.36444]
[1776540714459,45.32,75683.88,40.2,0.01053,1e-05,1.36109]
[1776540719494,45.32,75683.44,40.2,0.01052,1e-05,1.36045]
[1776540724528,45.32,75675.63,40.2,0.01042,1e-05,1.34927]
[1776540725016,45.32,75675.63,40.2,0.01042,1e-05,1.34927]
[1776540730571,45.32,75671.16,40.2,0.01037,1e-05,1.34291]
[1776540731400,45.32,75671.16,40.2,0.01037,1e-05,1.34291]
[1776540731578,45.32,75671.09,40.2,0.01037,1e-05,1.34281]
[1776540736268,45.32,75670.81,40.2,0.01036,1e-05,1.34241]
[1776540737620,45.32,75672.24,40.2,0.01038,1e-05,1.34444]
[1776540742655,45.32,75671.61,40.2,0.01037,1e-05,1.34355]
[1776540749705,45.32,75670.99,40.2,0.01037,1e-05,1.34267]
[1776540754741,45.32,75670.95,40.2,0.01035,1e-05,1.34064]
[1776540759777,45.32,75667.47,40.2,0.01031,1e-05,1.33571]
[1776540764812,45.32,75659.74,40.2,0.01021,1e-05,1.3248]
[1776540769847,45.32,75659.34,40.2,0.01021,1e-05,1.32424]
[1776540771407,45.32,75659.06,40.2,0.0102,1e-05,1.32385]
[1776540772868,45.32,75659.03,40.2,0.0102,1e-05,1.3238]
[1776540778730,45.32,75659.46,40.2,0.01021,1e-05,1.32441]
[1776540780046,45.32,75659.39,40.2,0.01021,1e-05,1.32431]
[1776540780924,45.32,75655.0,40.2,0.01015,1e-05,1.31815]
[1776540787517,45.32,75652.16,40.2,0.01012,1e-05,1.31418]
[1776540793426,45.32,75652.12,40.2,0.01012,1e-05,1.31412]
[1776540794015,45.32,75651.21,40.2,0.01011,1e-05,1.31285]
[1776540794152,45.32,75651.21,40.2,0.01011,1e-05,1.31285]
[1776540800081,45.32,75656.49,40.2,0.01017,1e-05,1.32024]
[1776540804777,45.32,75653.89,40.2,0.01014,1e-05,1.3166]
[1776540811134,45.32,75654.04,40.2,0.01013,1e-05,1.31486]
[1776540816169,45.32,75656.26,40.2,0.01016,1e-05,1.31797]
[1776540821204,45.32,75653.42,40.2,0.01012,1e-05,1.314]
[1776540826239,45.32,75646.51,40.2,0.01004,1e-05,1.30437]
[1776540831273,45.32,75651.48,40.2,0.0101,1e-05,1.31129]
[1776540837316,45.32,75651.8,40.2,0.0101,1e-05,1.31173]
[1776540842351,45.32,75657.2,40.2,0.01017,1e-05,1.31929]
[1776540845707,45.32,75657.2,40.2,0.01017,1e-05,1.31929]
[1776540852425,45.32,75658.2,40.2,0.01018,1e-05,1.32069]
[1776540854208,45.32,75658.31,40.2,0.01018,1e-05,1.32084]
[1776540859474,45.32,75653.15,40.2,0.01012,1e-05,1.31362]
[1776540862746,45.32,75649.89,40.2,0.01008,1e-05,1.30907]
[1776540868538,45.32,75647.12,40.2,0.01004,1e-05,1.30522]
[1776540873574,45.32,75643.06,40.2,0.00998,1e-05,1.29766]
[1776540878609,45.32,75642.66,40.2,0.00998,1e-05,1.29711]
[1776540884651,45.32,75642.7,40.2,0.00998,1e-05,1.29716]
[1776540891701,45.32,75643.44,40.2,0.00999,1e-05,1.29819]
[1776540896736,45.32,75647.86,40.2,0.01004,1e-05,1.30431]
[1776540901771,45.32,75646.8,40.2,0.01003,1e-05,1.30284]
[1776540907813,45.32,75647.22,40.2,0.01003,1e-05,1.30343]
[1776540912848,45.32,75647.15,40.2,0.01003,1e-05,1.30333]
[1776540917883,45.32,75652.5,40.2,0.01009,1e-05,1.31077]
[1776540921952,45.32,75651.39,40.2,0.01008,1e-05,1.30923]
[1776540922052,45.32,75651.25,40.2,0.01008,1e-05,1.30903]
[1776540928221,45.32,75655.05,40.2,0.01013,1e-05,1.31433]
[1776540933966,45.32,75655.23,40.2,0.01011,1e-05,1.31264]
[1776540941049,45.32,75655.44,40.2,0.01012,1e-05,1.31294]
[1776540946084,45.32,75654.58,40.2,0.01011,1e-05,1.31173]
[1776540951119,45.32,75653.72,40.2,0.0101,1e-05,1.31054]
[1776540955147,45.32,75640.65,40.2,0.00994,1e-05,1.29241]
[1776540960182,45.32,75640.6,40.2,0.00994,1e-05,1.29234]
[1776540965220,45.32,75628.42,40.2,0.00979,1e-05,1.27563]
[1776540971262,45.32,75622.39,40.2,0.00972,1e-05,1.26742]
[1776540977304,45.32,75621.62,40.2,0.00971,1e-05,1.26638]
[1776540983346,45.32,75621.65,40.2,0.00971,1e-05,1.26642]
[1776540989387,45.32,75619.95,40.2,0.00969,1e-05,1.26411]
[1776540994423,45.32,75612.61,40.2,0.00959,1e-05,1.25232]
[1776540999458,45.32,75612.91,40.2,0.0096,1e-05,1.25273]
[1776541004493,45.32,75616.1,40.2,0.00963,1e-05,1.25702]
[1776541009528,45.32,75615.31,40.2,0.00962,1e-05,1.25596]
[1776541014563,45.32,75615.04,40.2,0.00962,1e-05,1.25559]
[1776541020605,45.32,75614.82,40.2,0.00962,1e-05,1.2553]
[1776541025640,45.32,75614.89,40.2,0.00962,1e-05,1.25539]
[1776541031682,45.32,75616.52,40.2,0.00964,1e-05,1.25759]
[1776541036717,45.32,75623.15,40.2,0.00972,1e-05,1.26656]
[1776541041752,45.32,75622.94,40.2,0.00971,1e-05,1.26628]
[1776541046786,45.32,75630.16,40.2,0.0098,1e-05,1.2761]
[1776541051822,45.32,75623.41,40.2,0.0097,1e-05,1.26502]
[1776541056858,45.32,75623.38,40.2,0.0097,1e-05,1.26498]
[1776541061894,45.32,75626.6,40.2,0.00974,1e-05,1.26935]
[1776541066929,45.32,75628.98,40.2,0.00977,1e-05,1.27259]
[1776541071964,45.32,75634.27,40.2,0.00983,1e-05,1.27981]
[1776541076999,45.32,75636.82,40.2,0.00986,1e-05,1.28331]
[1776541082036,45.32,75637.21,40.2,0.00987,1e-05,1.28384]
[1776541087073,45.32,75641.47,40.2,0.00992,1e-05,1.2897]
[1776541092108,45.32,75641.21,40.2,0.00992,1e-05,1.28934]
[1776541097142,45.32,75647.24,40.2,0.00999,1e-05,1.29767]
[1776541102178,45.32,75647.16,40.2,0.00999,1e-05,1.29755]
[1776541107213,45.32,75648.37,40.2,0.01,1e-05,1.29923]
[1776541112249,45.32,75647.73,40.2,0.00998,1e-05,1.29642]
[1776541117283,45.32,75645.43,40.2,0.00995,1e-05,1.29324]
[1776541122319,45.32,75644.61,40.2,0.00994,1e-05,1.29211]
[1776541127354,45.32,75649.92,40.2,0.01001,1e-05,1.29945]
[1776541132389,45.32,75647.97,40.2,0.00998,1e-05,1.29675]
[1776541137424,45.32,75646.62,40.2,0.00997,1e-05,1.29488]
[1776541142459,45.32,75646.8,40.2,0.00997,1e-05,1.29513]
[1776541147494,45.32,75647.37,40.2,0.00998,1e-05,1.29592]
[1776541152806,45.32,75647.05,40.2,0.00997,1e-05,1.29548]
[1776541159583,45.32,75653.55,40.2,0.01005,1e-05,1.30449]
[1776541164617,45.32,75649.79,40.2,0.01,1e-05,1.29927]
[1776541169653,45.32,75651.29,40.2,0.01002,1e-05,1.30135]
[1776541174688,45.32,75651.61,40.2,0.01001,1e-05,1.29986]
[1776541179723,45.32,75651.72,40.2,0.01001,1e-05,1.30001]
[1776541184761,45.32,75642.0,40.2,0.0099,1e-05,1.28659]
[1776541186775,45.32,75628.72,40.2,0.00974,1e-05,1.26844]
[1776541191817,45.32,75626.6,40.2,0.00971,1e-05,1.26556]
[1776541196852,45.32,75626.32,40.2,0.00971,1e-05,1.26518]
[1776541202893,45.32,75626.6,40.2,0.00971,1e-05,1.26556]
[1776541208936,45.32,75626.02,40.2,0.00971,1e-05,1.26477]
[1776541214977,45.32,75626.22,40.2,0.00971,1e-05,1.26504]
[1776541220018,45.32,75627.73,40.2,0.00973,1e-05,1.26709]
[1776541225052,45.32,75627.8,40.2,0.00973,1e-05,1.26719]
[1776541230087,45.32,75627.98,40.2,0.00973,1e-05,1.26743]
[1776541235122,45.32,75636.13,40.2,0.00981,1e-05,1.27663]
[1776541240157,45.32,75642.38,40.2,0.00989,1e-05,1.2852]
[1776541245191,45.32,75642.03,40.2,0.00988,1e-05,1.28472]
[1776541250230,45.32,75642.44,40.2,0.00989,1e-05,1.28528]
[1776541256479,45.32,75642.47,40.2,0.00989,1e-05,1.28532]
[1776541261850,45.32,75642.19,40.2,0.00988,1e-05,1.28494]
[1776541268357,45.32,75642.08,40.2,0.00988,1e-05,1.28478]
[1776541273394,45.32,75641.91,40.2,0.00988,1e-05,1.28455]
[1776541278429,45.32,75632.04,40.2,0.00976,1e-05,1.27105]
[1776541283464,45.32,75631.97,40.2,0.00976,1e-05,1.27096]
[1776541291474,45.32,75631.97,40.2,0.00976,1e-05,1.27096]
[1776541299577,45.32,75630.77,40.2,0.00973,1e-05,1.26742]
[1776541304612,45.32,75629.06,40.2,0.00971,1e-05,1.2651]
[1776541310654,45.32,75627.31,40.2,0.00969,1e-05,1.26273]
[1776541321731,45.32,75627.35,40.2,0.00969,1e-05,1.26278]
[1776541326767,45.32,75624.51,40.2,0.00966,1e-05,1.25894]
[1776541331805,45.32,75625.11,40.2,0.00967,1e-05,1.25975]
[1776541336841,45.32,75633.15,40.2,0.00976,1e-05,1.27066]
[1776541341877,45.32,75632.45,40.2,0.00975,1e-05,1.26971]
[1776541346911,45.32,75633.27,40.2,0.00976,1e-05,1.27082]
[1776541351947,45.32,75632.88,40.2,0.00975,1e-05,1.26839]
[1776541357990,45.32,75631.33,40.2,0.00973,1e-05,1.26629]
[1776541364032,45.32,75627.82,40.2,0.00969,1e-05,1.26153]
[1776541369557,45.32,75628.96,40.2,0.0097,1e-05,1.26307]
[1776541376117,45.32,75632.5,40.2,0.00974,1e-05,1.26788]
[1776541381609,45.32,75631.86,40.2,0.00973,1e-05,1.26701]
[1776541389072,45.32,75629.64,40.2,0.00971,1e-05,1.26399]
[1776541394243,45.32,75629.01,40.2,0.0097,1e-05,1.26314]
[1776541399277,45.32,75629.05,40.2,0.0097,1e-05,1.26319]
[1776541406327,45.32,75628.65,40.2,0.0097,1e-05,1.26265]
[1776541412369,45.32,75630.94,40.2,0.00971,1e-05,1.26386]
[1776541418412,45.32,75632.08,40.2,0.00972,1e-05,1.26541]
[1776541419593,45.32,75632.08,40.2,0.00972,1e-05,1.26541]
[1776541425461,45.32,75631.76,40.2,0.00972,1e-05,1.26497]
[1776541430495,45.32,75631.83,40.2,0.00972,1e-05,1.26507]
[1776541431234,45.32,75631.83,40.2,0.00972,1e-05,1.26507]
[1776541432514,45.32,75631.72,40.2,0.00972,1e-05,1.26492]
[1776541438552,45.32,75627.64,40.2,0.00967,1e-05,1.25939]
[1776541444594,45.32,75628.9,40.2,0.00968,1e-05,1.26109]
[1776541454307,45.32,75628.89,40.2,0.00968,1e-05,1.26108]
[1776541461712,45.32,75629.0,40.2,0.00969,1e-05,1.26123]
[1776541467754,45.32,75629.14,40.2,0.00969,1e-05,1.26142]
[1776541472790,45.32,75629.56,40.2,0.00968,1e-05,1.26009]
[1776541477825,45.32,75629.3,40.2,0.00967,1e-05,1.25974]
[1776541480111,45.32,75629.3,40.2,0.00967,1e-05,1.25974]
[1776541488313,45.32,75629.3,40.2,0.00967,1e-05,1.25974]
[1776541497965,45.32,75629.3,40.2,0.00967,1e-05,1.25974]
[1776541499036,45.32,75629.3,40.2,0.00967,1e-05,1.25974]
[1776541505066,45.32,75624.42,40.2,0.00962,1e-05,1.25315]
[1776541514129,45.32,75623.4,40.2,0.00961,1e-05,1.25178]
[1776541519163,45.32,75618.74,40.2,0.00955,1e-05,1.24552]
[1776541522077,45.32,75620.14,40.2,0.00957,1e-05,1.2474]
[1776541527220,45.32,75613.32,40.2,0.00949,1e-05,1.23827]
[1776541532255,45.32,75611.17,40.2,0.00945,1e-05,1.23354]
[1776541539304,45.32,75614.78,40.2,0.00949,1e-05,1.23835]
[1776541544338,45.32,75613.83,40.2,0.00948,1e-05,1.23708]
[1776541549373,45.32,75614.29,40.2,0.00949,1e-05,1.2377]
[1776541550864,45.32,75614.29,40.2,0.00949,1e-05,1.2377]
[1776541553271,45.32,75621.65,40.2,0.00957,1e-05,1.24754]
[1776541553402,45.32,75622.8,40.2,0.00958,1e-05,1.24909]
[1776541558439,45.32,75627.26,40.2,0.00964,1e-05,1.25509]
[1776541565488,45.32,75631.52,40.2,0.00969,1e-05,1.26085]
[1776541570522,45.32,75631.19,40.2,0.00968,1e-05,1.26041]
[1776541575557,45.32,75630.58,40.2,0.00968,1e-05,1.25958]
[1776541576553,45.32,75630.58,40.2,0.00968,1e-05,1.25958]
[1776541579171,45.32,75630.35,40.2,0.00967,1e-05,1.25927]
[1776541592472,45.32,75628.68,40.2,0.00965,1e-05,1.25701]
[1776541597715,45.32,75629.12,40.2,0.00964,1e-05,1.25571]
[1776541602750,45.32,75627.04,40.2,0.00962,1e-05,1.25291]
[1776541607784,45.32,75627.26,40.2,0.00962,1e-05,1.25321]
[1776541610121,45.32,75627.62,40.2,0.00963,1e-05,1.25369]
[1776541615841,45.32,75627.42,40.2,0.00962,1e-05,1.25342]
[1776541616053,45.32,75627.42,40.2,0.00962,1e-05,1.25342]
[1776541620129,45.32,75627.74,40.2,0.00963,1e-05,1.25385]
[1776541625285,45.32,75627.67,40.2,0.00963,1e-05,1.25376]
[1776541627343,45.32,75627.71,40.2,0.00963,1e-05,1.25381]
[1776541633458,45.32,75627.53,40.2,0.00963,1e-05,1.25357]
[1776541644037,45.32,75627.67,40.2,0.00963,1e-05,1.25376]
[1776541649071,45.32,75629.22,40.2,0.00965,1e-05,1.25585]
[1776541654106,45.32,75628.89,40.2,0.00963,1e-05,1.25351]
[1776541659142,45.32,75629.07,40.2,0.00963,1e-05,1.25376]
[1776541664177,45.32,75628.78,40.2,0.00963,1e-05,1.25337]
[1776541669212,45.32,75629.29,40.2,0.00963,1e-05,1.25405]
[1776541670129,45.32,75629.29,40.2,0.00963,1e-05,1.25405]
[1776541675071,45.32,75629.29,40.2,0.00963,1e-05,1.25405]
[1776541680289,45.32,75630.71,40.2,0.00965,1e-05,1.25597]
[1776541685324,45.32,75639.34,40.2,0.00975,1e-05,1.26767]
[1776541690358,45.32,75639.9,40.2,0.00976,1e-05,1.26843]
[1776541691553,45.32,75639.9,40.2,0.00976,1e-05,1.26843]
[1776541693302,45.32,75640.01,40.2,0.00976,1e-05,1.26858]
[1776541693316,45.32,75640.01,40.2,0.00976,1e-05,1.26858]
[1776541693318,45.32,75640.01,40.2,0.00976,1e-05,1.26858]
[1776541693319,45.32,75640.01,40.2,0.00976,1e-05,1.26858]
[1776541693532,45.32,75640.51,40.2,0.00976,1e-05,1.26926]
[1776541694427,45.32,75640.51,40.2,0.00976,1e-05,1.26926]
[1776541699537,45.62,75641.91,40.2,0.01019,1e-05,1.31752]
[1776541705464,45.71,75641.49,40.2,0.01032,1e-05,1.33198]
[1776541710498,45.74,75640.06,40.2,0.01034,1e-05,1.3347]
[1776541711557,45.74,75640.06,40.2,0.01034,1e-05,1.3347]
[1776541711811,45.74,75640.06,40.2,0.01034,1e-05,1.3347]
[1776541711822,45.74,75640.06,40.2,0.01034,1e-05,1.3347]
[1776541717077,45.78,75658.22,40.2,0.01061,1e-05,1.3642]
[1776541718541,45.78,75659.49,40.2,0.01063,1e-05,1.36697]
[1776541718578,45.78,75659.49,40.2,0.01063,1e-05,1.36697]
[1776541718584,45.78,75659.49,40.2,0.01063,1e-05,1.36697]
[1776541722557,45.81,75672.78,40.2,0.01083,1e-05,1.39]
[1776541730644,45.87,75672.68,40.2,0.01092,1e-05,1.39958]
[1776541735678,45.9,75672.0,40.2,0.01096,1e-05,1.40346]
[1776541740714,45.93,75671.36,40.2,0.01099,1e-05,1.40741]
[1776541745750,45.96,75674.84,40.2,0.01108,1e-05,1.4174]
[1776541753806,46.0,75674.87,40.2,0.01115,1e-05,1.42529]
[1776541756619,46.02,75674.93,40.2,0.01117,1e-05,1.42734]
[1776541762869,46.06,75673.95,40.2,0.01122,1e-05,1.43278]
[1776541763219,46.06,75673.95,40.2,0.01122,1e-05,1.43278]
[1776541768911,46.09,75673.51,40.2,0.01127,1e-05,1.43804]
[1776541774953,46.13,75674.06,40.2,0.01131,1e-05,1.4427]
[1776541775131,46.13,75674.06,40.2,0.01131,1e-05,1.4427]
[1776541779909,46.31,75674.31,40.2,0.01159,1e-05,1.47354]
[1776541780130,46.31,75674.31,40.2,0.01159,1e-05,1.47354]
[1776541784659,46.6,75673.76,40.2,0.01202,1e-05,1.52046]
[1776541785100,46.6,75673.76,40.2,0.01202,1e-05,1.52046]
[1776541785102,46.6,75673.76,40.2,0.01202,1e-05,1.52046]
[1776541792275,46.76,75673.73,40.2,0.01226,1e-05,1.54713]
[1776541792347,46.76,75673.73,40.2,0.01226,1e-05,1.54713]
[1776541792349,46.76,75673.73,40.2,0.01226,1e-05,1.54713]
[1776541792752,46.76,75673.73,40.2,0.01226,1e-05,1.54713]
[1776541798118,47.07,75663.72,40.2,0.01261,1e-05,1.58472]
[1776541800471,47.08,75662.81,40.2,0.01261,1e-05,1.58489]
[1776541800494,47.08,75662.81,40.2,0.01261,1e-05,1.58489]
[1776541806623,47.1,75662.7,40.2,0.01264,1e-05,1.58872]
[1776541812058,47.13,75661.37,40.2,0.01266,1e-05,1.59062]
[1776541825308,47.2,75661.75,40.2,0.01278,1e-05,1.60308]
[1776541830344,47.22,75675.59,40.2,0.01301,1e-05,1.62897]
[1776541835379,47.24,75675.64,40.2,0.01303,1e-05,1.6305]
[1776541840414,47.26,75671.78,40.2,0.01301,1e-05,1.628]
[1776541845448,47.28,75670.24,40.2,0.01302,1e-05,1.62923]
[1776541853466,47.3,75669.98,40.2,0.01304,1e-05,1.63175]
[1776541858540,47.34,75672.34,40.2,0.01314,1e-05,1.64204]
[1776541863589,47.35,75672.31,40.2,0.01316,1e-05,1.64484]
[1776541863598,47.35,75672.31,40.2,0.01316,1e-05,1.64484]
[1776541871631,47.39,75672.18,40.2,0.01322,1e-05,1.65098]
[1776541876666,47.41,75670.9,40.2,0.01323,1e-05,1.6524]
[1776541883715,47.44,75671.0,40.2,0.01328,1e-05,1.65739]
[1776541889757,47.47,75670.9,40.2,0.01332,1e-05,1.66198]
[1776541894792,47.48,75670.83,40.2,0.01333,1e-05,1.66293]
[1776541899827,47.5,75670.87,40.2,0.01337,1e-05,1.66633]
[1776541904862,47.52,75670.19,40.2,0.01339,1e-05,1.66854]
[1776541906647,47.52,75670.19,40.2,0.01339,1e-05,1.66854]
[1776541911911,47.55,75670.19,40.2,0.01343,1e-05,1.67311]
[1776541912753,47.55,75670.19,40.2,0.01343,1e-05,1.67311]
[1776541918960,47.57,75669.98,40.2,0.01347,1e-05,1.67727]
[1776541921666,47.58,75670.01,40.2,0.01348,1e-05,1.6786]
[1776541926010,47.6,75654.41,40.2,0.01328,1e-05,1.65651]
[1776541926895,47.6,75654.41,40.2,0.01328,1e-05,1.65651]
[1776541932052,47.62,75650.1,40.2,0.01325,1e-05,1.65363]
[1776541934459,47.63,75648.51,40.2,0.01324,1e-05,1.65242]
[1776541940107,47.65,75648.42,40.2,0.01328,1e-05,1.65634]
[1776541943155,47.66,75648.83,40.2,0.0133,1e-05,1.65834]
[1776541949171,47.69,75655.25,40.2,0.01343,1e-05,1.67331]
[1776541954206,47.71,75654.33,40.2,0.01343,1e-05,1.67275]
[1776541959241,47.73,75654.15,40.2,0.01346,1e-05,1.67568]
[1776541964276,47.74,75653.8,40.2,0.01348,1e-05,1.67832]
[1776541969311,47.76,75653.76,40.2,0.01351,1e-05,1.68145]
[1776541974346,47.78,75650.85,40.2,0.0135,1e-05,1.67994]
[1776541986430,47.82,75650.78,40.2,0.01357,1e-05,1.68742]
[1776541991675,47.83,75650.85,40.2,0.01358,1e-05,1.68878]
[1776541994494,47.85,75650.81,40.2,0.01361,1e-05,1.69182]
[1776542002544,47.88,75650.56,40.2,0.01366,2e-05,1.69691]
[1776542007579,47.9,75652.27,40.2,0.01371,2e-05,1.70271]
[1776542012614,47.91,75651.51,40.2,0.01371,2e-05,1.70211]
[1776542013407,47.91,75651.51,40.2,0.01371,2e-05,1.70211]
[1776542018656,47.94,75651.33,40.2,0.01374,2e-05,1.70539]
[1776542023536,47.95,75651.8,40.2,0.01377,2e-05,1.70853]
[1776542030740,47.98,75651.42,40.2,0.01381,2e-05,1.71262]
[1776542035775,47.99,75644.69,40.2,0.01373,2e-05,1.7045]
[1776542041817,48.01,75644.55,40.2,0.01376,2e-05,1.7078]
[1776542046852,48.03,75644.56,40.2,0.01379,2e-05,1.71072]
[1776542051886,48.05,75639.97,40.2,0.01375,2e-05,1.70609]
[1776542055154,48.05,75639.91,40.2,0.01376,2e-05,1.70715]
[1776542057701,48.06,75639.8,40.2,0.01377,2e-05,1.70812]
[1776542065182,48.07,75639.66,40.2,0.01378,2e-05,1.70962]
[1776542068447,48.1,75630.95,40.2,0.0137,2e-05,1.70105]
[1776542074067,48.12,75628.14,40.2,0.01368,1e-05,1.69765]
[1776542079103,48.14,75623.26,40.2,0.01363,1e-05,1.69265]
[1776542084138,48.15,75621.25,40.2,0.01363,1e-05,1.69231]
[1776542089172,48.17,75612.72,40.2,0.01353,1e-05,1.68143]
[1776542094208,48.19,75625.53,40.2,0.01375,2e-05,1.70517]
[1776542099242,48.2,75626.42,40.2,0.01379,2e-05,1.70937]
[1776542100485,48.21,75627.04,40.2,0.0138,2e-05,1.71093]
[1776542100491,48.21,75627.04,40.2,0.0138,2e-05,1.71093]
[1776542100496,48.21,75627.04,40.2,0.0138,2e-05,1.71093]
[1776542100503,48.21,75627.04,40.2,0.0138,2e-05,1.71093]
[1776542100932,48.21,75627.04,40.2,0.0138,2e-05,1.71093]
[1776542100939,48.21,75627.04,40.2,0.0138,2e-05,1.71093]
[1776542100942,48.21,75627.04,40.2,0.0138,2e-05,1.71093]
[1776542110628,48.23,75629.74,40.2,0.01388,2e-05,1.71967]
[1776542116363,48.26,75644.61,40.2,0.01415,2e-05,1.74834]
[1776542121398,48.27,75643.9,40.2,0.01416,2e-05,1.74959]
[1776542126434,48.28,75639.31,40.2,0.01411,2e-05,1.74442]
[1776542131470,48.3,75639.57,40.2,0.01412,2e-05,1.74495]
[1776542139748,48.31,75630.44,40.2,0.014,2e-05,1.73191]
[1776542140151,48.31,75630.44,40.2,0.014,2e-05,1.73191]
[1776542142952,48.33,75630.47,40.2,0.01403,2e-05,1.73504]
[1776542148589,48.35,75629.16,40.2,0.01404,2e-05,1.73641]
[1776542153625,48.36,75628.04,40.2,0.01405,2e-05,1.73704]
[1776542154510,48.36,75628.04,40.2,0.01405,2e-05,1.73704]
[1776542158191,48.36,75628.23,40.2,0.01406,2e-05,1.73785]
[1776542158218,48.36,75628.23,40.2,0.01406,2e-05,1.73785]
[1776542158661,48.37,75669.73,40.2,0.01472,2e-05,1.80934]
[1776542160097,48.37,75669.73,40.2,0.01472,2e-05,1.80934]
[1776542160172,48.38,75685.69,40.2,0.01498,2e-05,1.83737]
[1776542162319,48.38,75689.51,40.2,0.01504,2e-05,1.84395]
[1776542168432,48.39,75687.32,40.2,0.01503,2e-05,1.84213]
[1776542173766,48.4,75674.16,40.2,0.01484,2e-05,1.82187]
[1776542181822,48.42,75672.73,40.2,0.01484,2e-05,1.82228]
[1776542186856,48.43,75673.0,40.2,0.01486,2e-05,1.82453]
[1776542189086,48.43,75672.93,40.2,0.01487,2e-05,1.82476]
[1776542189146,48.43,75672.93,40.2,0.01487,2e-05,1.82476]
[1776542189147,48.43,75672.93,40.2,0.01487,2e-05,1.82476]
[1776542194913,48.44,75685.73,40.2,0.01508,2e-05,1.84674]
[1776542196649,48.44,75686.27,40.2,0.01509,2e-05,1.84799]
[1776542196653,48.44,75686.27,40.2,0.01509,2e-05,1.84799]
[1776542201962,48.46,75690.3,40.2,0.01517,2e-05,1.85685]
[1776542206997,48.46,75698.55,40.2,0.01532,2e-05,1.87271]
[1776542212035,48.47,75699.94,40.2,0.01536,2e-05,1.87654]
[1776542216187,48.48,75700.39,40.2,0.01537,2e-05,1.87815]
[1776542219107,48.48,75694.19,40.2,0.01528,2e-05,1.86816]
[1776542225127,48.49,75686.27,40.2,0.01517,2e-05,1.85675]
[1776542230164,48.5,75683.8,40.2,0.01514,2e-05,1.85372]
[1776542235702,48.51,75683.76,40.2,0.01516,2e-05,1.85551]
[1776542236726,48.51,75683.8,40.2,0.01516,2e-05,1.85588]
[1776542240942,48.52,75683.29,40.2,0.01517,2e-05,1.85621]
[1776542247282,48.53,75682.99,40.2,0.01518,2e-05,1.85779]
[1776542252317,48.54,75682.55,40.2,0.01517,2e-05,1.85603]
[1776542257352,48.55,75683.31,40.2,0.0152,2e-05,1.85882]
[1776542262387,48.55,75683.53,40.2,0.01521,2e-05,1.86064]
[1776542265172,48.56,75683.53,40.2,0.01522,2e-05,1.86121]
[1776542267419,48.56,75683.53,40.2,0.01522,2e-05,1.86149]
[1776542272457,48.57,75683.6,40.2,0.01524,2e-05,1.86358]
[1776542273446,48.57,75683.6,40.2,0.01524,2e-05,1.86358]
[1776542278500,48.58,75684.84,40.2,0.01528,2e-05,1.86738]
[1776542283534,48.59,75689.18,40.2,0.01536,2e-05,1.87626]
[1776542286758,48.59,75688.33,40.2,0.01535,2e-05,1.87555]
[1776542294837,48.6,75688.69,40.2,0.01538,2e-05,1.87824]
[1776542294838,48.6,75688.69,40.2,0.01538,2e-05,1.87824]
[1776542298639,48.62,75705.18,40.2,0.01568,2e-05,1.91026]
[1776542302953,48.65,75701.97,40.2,0.01569,2e-05,1.91065]
[1776542308709,48.72,75702.77,40.2,0.01583,2e-05,1.92565]
[1776542310171,48.72,75702.77,40.2,0.01583,2e-05,1.92565]
[1776542314697,48.75,75703.05,40.2,0.01585,2e-05,1.92772]
[1776542316753,48.75,75702.9,40.2,0.01585,2e-05,1.92763]
[1776542319941,48.77,75703.26,40.2,0.0159,2e-05,1.93218]
[1776542325830,48.81,75696.21,40.2,0.01585,2e-05,1.92706]
[1776542330866,48.81,75696.49,40.2,0.01586,2e-05,1.92845]
[1776542335166,48.82,75696.46,40.2,0.01587,2e-05,1.92892]
[1776542340616,48.82,75696.33,40.2,0.01587,2e-05,1.92922]
[1776542350008,48.83,75699.07,40.2,0.01594,2e-05,1.93624]
[1776542355039,48.84,75699.07,40.2,0.01594,2e-05,1.93704]
[1776542360169,48.84,75699.18,40.2,0.01595,2e-05,1.93755]
[1776542361522,48.84,75699.18,40.2,0.01595,2e-05,1.93803]
[1776542367127,48.85,75699.18,40.2,0.01596,2e-05,1.93913]
[1776542372238,48.85,75698.44,40.2,0.01594,2e-05,1.93589]
[1776542373826,48.85,75698.66,40.2,0.01594,2e-05,1.93661]
[1776542379212,48.86,75693.63,40.2,0.01587,2e-05,1.92866]
[1776542383956,48.86,75693.56,40.2,0.01587,2e-05,1.92906]
[1776542391001,48.87,75692.31,40.2,0.01586,2e-05,1.92804]
[1776542396335,48.87,75689.88,40.2,0.01583,2e-05,1.92494]
[1776542401371,48.88,75684.57,40.2,0.01576,2e-05,1.9167]
[1776542406408,48.88,75689.55,40.2,0.01585,2e-05,1.92641]
[1776542412451,48.89,75689.96,40.2,0.01587,2e-05,1.9282]
[1776542417485,48.89,75692.39,40.2,0.01591,2e-05,1.93338]
[1776542423528,48.9,75692.35,40.2,0.01592,2e-05,1.93433]
[1776542435614,48.91,75692.83,40.2,0.01593,2e-05,1.93466]
[1776542443669,48.92,75692.06,40.2,0.01593,2e-05,1.93467]
[1776542450719,48.92,75691.66,40.2,0.01594,2e-05,1.93519]
[1776542453740,48.93,75679.55,40.2,0.01574,2e-05,1.91432]
[1776542458775,48.93,75679.32,40.2,0.01575,2e-05,1.91495]
[1776542462803,48.94,75666.79,40.2,0.01555,2e-05,1.89381]
[1776542464927,48.94,75666.3,40.2,0.01554,2e-05,1.89343]
[1776542467839,48.94,75650.07,40.2,0.01528,2e-05,1.86596]
[1776542473027,48.95,75653.67,40.2,0.01535,2e-05,1.87323]
[1776542473037,48.95,75653.67,40.2,0.01535,2e-05,1.87323]
[1776542478917,48.96,75650.61,40.2,0.01532,2e-05,1.86979]
[1776542484959,48.97,75644.39,40.2,0.01524,2e-05,1.86074]
[1776542489994,48.98,75640.15,40.2,0.01518,2e-05,1.85489]
[1776542495031,48.98,75638.64,40.2,0.01515,2e-05,1.85126]
[1776542496658,48.98,75638.64,40.2,0.01515,2e-05,1.85126]
[1776542496659,48.98,75638.64,40.2,0.01515,2e-05,1.85126]
[1776542496686,48.98,75638.64,40.2,0.01515,2e-05,1.85126]
[1776542496722,48.98,75638.64,40.2,0.01515,2e-05,1.85126]
[1776542496725,48.98,75638.64,40.2,0.01515,2e-05,1.85126]
[1776542497186,48.99,75638.36,40.2,0.01515,2e-05,1.85135]
[1776542504093,49.0,75638.33,40.2,0.01517,2e-05,1.85329]
[1776542509129,49.01,75638.02,40.2,0.01518,2e-05,1.85413]
[1776542514419,49.01,75637.11,40.2,0.01517,2e-05,1.85339]
[1776542522220,49.03,75637.52,40.2,0.0152,2e-05,1.85676]
[1776542527255,49.03,75638.17,40.2,0.01523,2e-05,1.85916]
[1776542532290,49.04,75636.65,40.2,0.01521,2e-05,1.85781]
[1776542537328,49.05,75636.59,40.2,0.01522,2e-05,1.85898]
[1776542542362,49.05,75648.81,40.2,0.01543,2e-05,1.88131]
[1776542545170,49.06,75649.09,40.2,0.01545,2e-05,1.88243]
[1776542549959,49.06,75649.06,40.2,0.01545,2e-05,1.8828]
[1776542555454,49.07,75648.84,40.2,0.01544,2e-05,1.88174]
[1776542560489,49.07,75647.07,40.2,0.01542,2e-05,1.87966]
[1776542570559,49.09,75648.87,40.2,0.01547,2e-05,1.88473]
[1776542576602,49.09,75649.12,40.2,0.01549,2e-05,1.8863]
[1776542581638,49.1,75662.67,40.2,0.01573,2e-05,1.91219]
[1776542586673,49.14,75665.94,40.2,0.01585,2e-05,1.92454]
[1776542591708,49.17,75665.2,40.2,0.01588,2e-05,1.92807]
[1776542595170,49.18,75665.54,40.2,0.01591,2e-05,1.93102]
[1776542600771,49.18,75674.46,40.2,0.01607,2e-05,1.94734]
[1776542601686,49.18,75674.46,40.2,0.01607,2e-05,1.94734]
[1776542606812,49.19,75668.0,40.2,0.01596,2e-05,1.93647]
[1776542608827,49.19,75653.09,40.2,0.01572,2e-05,1.91046]
[1776542612855,49.19,75642.73,40.2,0.01553,2e-05,1.89056]
[1776542617891,49.2,75640.25,40.2,0.0155,2e-05,1.88723]
[1776542622926,49.2,75640.18,40.2,0.01551,2e-05,1.88809]
[1776542627961,49.21,75640.11,40.2,0.01552,2e-05,1.88894]
[1776542630183,49.21,75640.11,40.2,0.01552,2e-05,1.88894]
[1776542632493,49.21,75640.18,40.2,0.01553,2e-05,1.88984]
[1776542642059,49.22,75642.31,40.2,0.01558,2e-05,1.89553]
[1776542646795,49.22,75646.66,40.2,0.01566,2e-05,1.90365]
[1776542649551,49.23,75646.72,40.2,0.01566,2e-05,1.90429]
[1776542654480,49.23,75647.14,40.2,0.01568,2e-05,1.9059]
[1776542654607,49.23,75647.14,40.2,0.01568,2e-05,1.9059]
[1776542660184,49.24,75657.71,40.2,0.01586,2e-05,1.92548]
[1776542665220,49.24,75655.92,40.2,0.01584,2e-05,1.923]
[1776542671378,49.24,75655.71,40.2,0.01584,2e-05,1.92304]
[1776542671607,49.24,75655.71,40.2,0.01584,2e-05,1.92304]
[1776542672269,49.25,75670.79,40.2,0.01608,2e-05,1.94765]
[1776542677304,49.25,75658.43,40.2,0.01588,2e-05,1.92635]
[1776542681827,49.25,75657.04,40.2,0.01586,2e-05,1.9243]
[1776542684295,49.25,75646.02,40.2,0.01568,2e-05,1.90541]
[1776542688296,49.26,75644.84,40.2,0.01566,2e-05,1.90388]
[1776542693777,49.26,75644.57,40.2,0.01567,2e-05,1.9045]
[1776542699458,49.27,75644.18,40.2,0.01568,2e-05,1.90514]
[1776542702480,49.27,75663.96,40.2,0.01601,2e-05,1.94044]
[1776542703914,49.27,75663.96,40.2,0.01601,2e-05,1.94044]
[1776542709529,49.28,75666.1,40.2,0.01606,2e-05,1.94516]
[1776542714564,49.28,75666.1,40.2,0.01606,2e-05,1.94575]
[1776542719911,49.28,75659.05,40.2,0.01595,2e-05,1.93375]
[1776542722225,49.29,75647.13,40.2,0.01575,2e-05,1.91323]
[1776542729668,49.29,75647.3,40.2,0.01577,2e-05,1.91498]
[1776542734704,49.3,75652.89,40.2,0.01585,2e-05,1.92303]
[1776542740745,49.3,75652.8,40.2,0.01586,2e-05,1.92373]
[1776542751823,49.31,75652.53,40.2,0.01587,2e-05,1.92478]
[1776542758872,49.32,75653.06,40.2,0.01588,2e-05,1.92661]
[1776542764914,49.32,75654.18,40.2,0.01591,2e-05,1.92933]
[1776542769949,49.32,75661.96,40.2,0.01605,2e-05,1.94358]
[1776542770194,49.32,75661.96,40.2,0.01605,2e-05,1.94358]
[1776542774561,49.33,75669.28,40.2,0.01617,2e-05,1.95695]
[1776542780021,49.33,75672.4,40.2,0.01623,2e-05,1.96291]
[1776542781029,49.33,75688.98,40.2,0.01652,2e-05,1.99335]
[1776542783050,49.33,75701.3,40.2,0.01673,2e-05,2.01567]
[1776542788081,49.33,75703.4,40.2,0.01677,2e-05,2.0194]
[1776542793119,49.33,75706.7,40.2,0.0168,2e-05,2.02273]
[1776542796695,49.33,75707.35,40.2,0.01682,2e-05,2.02386]
[1776542796785,49.33,75707.35,40.2,0.01682,2e-05,2.02386]
[1776542796802,49.33,75707.35,40.2,0.01682,2e-05,2.02386]
[1776542797199,49.33,75707.92,40.2,0.01683,2e-05,2.02488]
[1776542797290,49.33,75707.92,40.2,0.01683,2e-05,2.02488]
[1776542797297,49.33,75707.92,40.2,0.01683,2e-05,2.02488]
[1776542797299,49.33,75707.92,40.2,0.01683,2e-05,2.02488]
[1776542803189,49.33,75708.84,40.2,0.01684,2e-05,2.02642]
[1776542809231,49.33,75712.55,40.2,0.0169,2e-05,2.03305]
[1776542812252,49.33,75728.35,40.2,0.01718,2e-05,2.06199]
[1776542817287,49.33,75730.45,40.2,0.01721,2e-05,2.06543]
[1776542822322,49.32,75731.71,40.2,0.01723,2e-05,2.06731]
[1776542825343,49.32,75718.95,40.2,0.017,2e-05,2.04346]
[1776542830378,49.32,75712.05,40.2,0.01688,2e-05,2.0306]
[1776542835413,49.32,75711.51,40.2,0.01687,2e-05,2.0295]
[1776542840448,49.32,75717.64,40.2,0.01698,2e-05,2.04061]
[1776542845483,49.32,75717.77,40.2,0.01698,2e-05,2.04065]
[1776542850518,49.32,75709.04,40.2,0.01682,2e-05,2.0245]
[1776542855553,49.32,75711.32,40.2,0.01684,2e-05,2.02597]
[1776542861595,49.32,75711.17,40.2,0.01684,2e-05,2.02559]
[1776542865195,49.32,75711.41,40.2,0.01684,2e-05,2.02601]
[1776542869834,49.32,75715.69,40.2,0.01691,2e-05,2.03374]
[1776542871908,49.32,75715.88,40.2,0.01692,2e-05,2.03402]
[1776542874966,49.32,75715.88,40.2,0.01692,2e-05,2.03397]
[1776542880728,49.31,75715.11,40.2,0.0169,2e-05,2.03232]
[1776542886770,49.31,75717.41,40.2,0.01694,2e-05,2.03639]
[1776542891805,49.31,75716.47,40.2,0.01692,2e-05,2.03452]
[1776542896840,49.31,75723.5,40.2,0.01704,2e-05,2.04727]
[1776542902882,49.31,75727.22,40.2,0.01711,2e-05,2.05382]
[1776542907917,49.31,75727.21,40.2,0.0171,2e-05,2.05347]
[1776542912955,49.31,75727.33,40.2,0.01708,2e-05,2.05072]
[1776542917990,49.31,75728.43,40.2,0.0171,2e-05,2.05242]
[1776542924034,49.3,75733.79,40.2,0.01719,2e-05,2.06187]
[1776542929069,49.3,75733.64,40.2,0.01718,2e-05,2.06117]
[1776542934103,49.3,75734.71,40.2,0.0172,2e-05,2.06274]
[1776542935203,49.3,75734.71,40.2,0.0172,2e-05,2.06274]
[1776542939572,49.3,75731.77,40.2,0.01714,2e-05,2.05689]
[1776542945200,49.3,75715.13,40.2,0.01684,2e-05,2.02611]
[1776542950963,49.29,75714.95,40.2,0.01684,2e-05,2.0257]
[1776542957269,49.29,75714.92,40.2,0.01684,2e-05,2.02557]
[1776542962304,49.29,75715.03,40.2,0.01684,2e-05,2.02573]
[1776542967487,49.29,75715.24,40.2,0.01684,2e-05,2.02609]
[1776542974388,49.29,75715.13,40.2,0.01682,2e-05,2.02321]
[1776542976931,49.29,75715.13,40.2,0.01682,2e-05,2.02321]
[1776542982023,49.29,75714.95,40.2,0.01682,2e-05,2.02283]
[1776542988486,49.29,75714.99,40.2,0.01682,2e-05,2.02288]
[1776542998555,49.29,75714.99,40.2,0.01682,2e-05,2.02287]
[1776543003591,49.29,75715.12,40.2,0.01682,2e-05,2.02312]
[1776543004598,49.29,75702.76,40.2,0.0166,2e-05,2.00063]
[1776543009633,49.29,75708.8,40.2,0.01671,2e-05,2.01175]
[1776543011647,49.29,75721.19,40.2,0.01693,2e-05,2.0344]
[1776543016687,49.29,75720.86,40.2,0.01692,2e-05,2.03366]
[1776543021722,49.29,75727.22,40.2,0.01703,2e-05,2.04513]
[1776543026757,49.29,75729.47,40.2,0.01707,2e-05,2.049]
[1776543031792,49.29,75730.19,40.2,0.01706,2e-05,2.04738]
[1776543037834,49.29,75734.51,40.2,0.01713,2e-05,2.05502]
[1776543042869,49.29,75724.83,40.2,0.01696,2e-05,2.03683]
[1776543047905,49.28,75721.85,40.2,0.0169,2e-05,2.03118]
[1776543050812,49.28,75721.85,40.2,0.0169,2e-05,2.03118]
[1776543053948,49.28,75706.77,40.2,0.01664,2e-05,2.0035]
[1776543058983,49.28,75707.13,40.2,0.01664,2e-05,2.00424]
[1776543064017,49.28,75711.45,40.2,0.01672,2e-05,2.0122]
[1776543069053,49.29,75711.34,40.2,0.01672,2e-05,2.01206]
[1776543074088,49.29,75720.23,40.2,0.01687,2e-05,2.02826]
[1776543079123,49.28,75719.73,40.2,0.01686,2e-05,2.02728]
[1776543084158,49.28,75720.7,40.2,0.01688,2e-05,2.02901]
[1776543092214,49.28,75721.86,40.2,0.01688,2e-05,2.02844]
[1776543096866,49.28,75727.66,40.2,0.01698,2e-05,2.03906]
[1776543097330,49.28,75727.66,40.2,0.01698,2e-05,2.03906]
[1776543097335,49.28,75727.66,40.2,0.01698,2e-05,2.03906]
[1776543097352,49.28,75727.66,40.2,0.01698,2e-05,2.03906]
[1776543097876,49.28,75727.55,40.2,0.01698,2e-05,2.03877]
[1776543097886,49.28,75727.55,40.2,0.01698,2e-05,2.03877]
[1776543103291,49.28,75725.25,40.2,0.01694,2e-05,2.03431]
[1776543108326,49.28,75724.25,40.2,0.01692,2e-05,2.0323]
[1776543113361,49.28,75718.22,40.2,0.01681,2e-05,2.02108]
[1776543119244,49.28,75717.03,40.2,0.01679,2e-05,2.01885]
[1776543127459,49.28,75717.66,40.2,0.0168,2e-05,2.01974]
[1776543133502,49.28,75717.84,40.2,0.0168,2e-05,2.01989]
[1776543140551,49.28,75717.8,40.2,0.01679,2e-05,2.0196]
[1776543153642,49.27,75717.84,40.2,0.01677,2e-05,2.01665]
[1776543158677,49.27,75722.12,40.2,0.01684,2e-05,2.02427]
[1776543164719,49.27,75722.12,40.2,0.01684,2e-05,2.02402]
[1776543169754,49.27,75722.47,40.2,0.01684,2e-05,2.02444]
[1776543174789,49.27,75722.44,40.2,0.01684,2e-05,2.02417]
[1776543179826,49.27,75722.34,40.2,0.01684,2e-05,2.02379]
[1776543186827,49.27,75722.34,40.2,0.01684,2e-05,2.02365]
[1776543191911,49.27,75723.28,40.2,0.01685,2e-05,2.02511]
[1776543200974,49.26,75725.47,40.2,0.01689,2e-05,2.02875]
[1776543206009,49.26,75726.62,40.2,0.0169,2e-05,2.03066]
[1776543211043,49.26,75726.82,40.2,0.01688,2e-05,2.02819]
[1776543219110,49.26,75725.32,40.2,0.01686,2e-05,2.02513]
[1776543221123,49.26,75708.03,40.2,0.01655,2e-05,1.9936]
[1776543224033,49.26,75705.2,40.2,0.0165,2e-05,1.9885]
[1776543226900,49.26,75725.06,40.2,0.01685,2e-05,2.02467]
[1776543235222,49.26,75723.47,40.2,0.01682,2e-05,2.02152]
[1776543241475,49.26,75723.78,40.2,0.01683,2e-05,2.02199]
[1776543248315,49.26,75724.24,40.2,0.01683,2e-05,2.02251]
[1776543253349,49.26,75728.68,40.2,0.01691,2e-05,2.03045]
[1776543258385,49.26,75725.15,40.2,0.01684,2e-05,2.02378]
[1776543263420,49.25,75725.25,40.2,0.01684,2e-05,2.02378]
[1776543268455,49.25,75719.34,40.2,0.01674,2e-05,2.01282]
[1776543273490,49.25,75719.23,40.2,0.01671,2e-05,2.00997]
[1776543278524,49.25,75726.87,40.2,0.01685,2e-05,2.02391]
[1776543284566,49.25,75727.15,40.2,0.01685,2e-05,2.02431]
[1776543290609,49.25,75726.89,40.2,0.01685,2e-05,2.02374]
[1776543296651,49.25,75726.76,40.2,0.01684,2e-05,2.0234]
[1776543305714,49.25,75726.94,40.2,0.01684,2e-05,2.02359]
[1776543311756,49.25,75727.56,40.2,0.01685,2e-05,2.02463]
[1776543312763,49.25,75745.01,40.2,0.01716,2e-05,2.05677]
[1776543317798,49.25,75754.48,40.2,0.01733,2e-05,2.07392]
[1776543324847,49.24,75753.19,40.2,0.0173,2e-05,2.07084]
[1776543333911,49.24,75747.81,40.2,0.01717,2e-05,2.05732]
[1776543338946,49.24,75740.39,40.2,0.01704,2e-05,2.0433]
[1776543343981,49.24,75740.3,40.2,0.01703,2e-05,2.04287]
[1776543345885,49.24,75740.3,40.2,0.01703,2e-05,2.04287]
[1776543351395,49.24,75740.71,40.2,0.01704,2e-05,2.04331]
[1776543357073,49.23,75739.03,40.2,0.017,2e-05,2.03987]
[1776543363115,49.23,75738.62,40.2,0.017,2e-05,2.03887]
[1776543368150,49.23,75743.66,40.2,0.01708,2e-05,2.04797]
[1776543373185,49.23,75747.46,40.2,0.01715,2e-05,2.05476]
[1776543378220,49.23,75756.45,40.2,0.01731,2e-05,2.07119]
[1776543383255,49.23,75757.81,40.2,0.01733,2e-05,2.07331]
[1776543388290,49.22,75757.81,40.2,0.01732,2e-05,2.07286]
[1776543394331,49.22,75758.24,40.2,0.0173,2e-05,2.07046]
[1776543397358,49.22,75760.08,40.2,0.01733,2e-05,2.07363]
[1776543397885,49.22,75763.56,40.2,0.0174,2e-05,2.08013]
[1776543397890,49.22,75763.56,40.2,0.0174,2e-05,2.08013]
[1776543397896,49.22,75763.56,40.2,0.0174,2e-05,2.08013]
[1776543397936,49.22,75763.56,40.2,0.0174,2e-05,2.08013]
[1776543398371,49.22,75763.56,40.2,0.0174,2e-05,2.08013]
[1776543403395,49.22,75762.5,40.2,0.01737,2e-05,2.07757]
[1776543408430,49.21,75762.88,40.2,0.01737,2e-05,2.0777]
[1776543413465,49.21,75761.88,40.2,0.01735,2e-05,2.07536]
[1776543419507,49.21,75762.09,40.2,0.01735,2e-05,2.07521]
[1776543424542,49.21,75765.63,40.2,0.01741,2e-05,2.08137]
[1776543429577,49.2,75762.39,40.2,0.01734,2e-05,2.07482]
[1776543434612,49.2,75762.25,40.2,0.01734,2e-05,2.07415]
[1776543439647,49.2,75750.34,40.2,0.01712,2e-05,2.05164]
[1776543444681,49.2,75745.45,40.2,0.01703,2e-05,2.04243]
[1776543449717,49.2,75745.01,40.2,0.01702,2e-05,2.04149]
[1776543455759,49.2,75748.38,40.2,0.01706,2e-05,2.0449]
[1776543460794,49.2,75748.14,40.2,0.01705,2e-05,2.04427]
[1776543466838,49.19,75748.57,40.2,0.01706,2e-05,2.04483]
[1776543471871,49.19,75749.97,40.2,0.01708,2e-05,2.04722]
[1776543476906,49.19,75757.39,40.2,0.01721,2e-05,2.06073]
[1776543481941,49.19,75759.79,40.2,0.01725,2e-05,2.06482]
[1776543488991,49.19,75757.69,40.2,0.01721,2e-05,2.06036]
[1776543495032,49.19,75756.56,40.2,0.01719,2e-05,2.05787]
[1776543500068,49.18,75762.04,40.2,0.01728,2e-05,2.06769]
[1776543506110,49.18,75772.58,40.2,0.01746,2e-05,2.08679]
[1776543516927,49.18,75772.72,40.2,0.01747,2e-05,2.08694]
[1776543522222,49.17,75772.98,40.2,0.01743,2e-05,2.08304]
[1776543528265,49.17,75773.49,40.2,0.01743,2e-05,2.08334]
[1776543533301,49.16,75768.39,40.2,0.01734,2e-05,2.07328]
[1776543539343,49.16,75765.44,40.2,0.01728,2e-05,2.06727]
[1776543544378,49.16,75770.28,40.2,0.01736,2e-05,2.07591]
[1776543549413,49.16,75771.07,40.2,0.01737,2e-05,2.07693]
[1776543554450,49.15,75772.85,40.2,0.0174,2e-05,2.0798]
[1776543560492,49.15,75776.72,40.2,0.01746,2e-05,2.08645]
[1776543562506,49.15,75800.4,40.2,0.0179,2e-05,2.13108]
[1776543564112,49.15,75803.35,40.2,0.01795,2e-05,2.13661]
[1776543569555,49.14,75803.93,40.2,0.01795,2e-05,2.13657]
[1776543574590,49.14,75800.41,40.2,0.01785,2e-05,2.12614]
[1776543579625,49.13,75799.46,40.2,0.01782,2e-05,2.12322]
[1776543585672,49.13,75799.16,40.2,0.01781,2e-05,2.12209]
[1776543585730,49.13,75799.16,40.2,0.01781,2e-05,2.12209]
[1776543586677,49.13,75777.35,40.2,0.01741,2e-05,2.08013]
[1776543587156,49.13,75777.35,40.2,0.01741,2e-05,2.08013]
[1776543587476,49.13,75777.35,40.2,0.01741,2e-05,2.08013]
[1776543587736,49.13,75777.35,40.2,0.01741,2e-05,2.08013]
[1776543587783,49.13,75765.27,40.2,0.01719,2e-05,2.05761]
[1776543589706,49.13,75753.4,40.2,0.01698,2e-05,2.03555]
[1776543590709,49.13,75740.87,40.2,0.01676,2e-05,2.01246]
[1776543593615,49.13,75739.62,40.2,0.01673,2e-05,2.01018]
[1776543595304,49.13,75732.59,40.2,0.01661,2e-05,1.99738]
[1776543595908,49.13,75732.59,40.2,0.01661,2e-05,1.99738]
[1776543595913,49.13,75718.66,40.2,0.01637,2e-05,1.97222]
[1776543598789,49.13,75706.43,40.2,0.01616,2e-05,1.95055]
[1776543599525,49.13,75706.43,40.2,0.01616,2e-05,1.95055]
[1776543599767,49.13,75706.43,40.2,0.01616,2e-05,1.95055]
[1776543600586,49.13,75705.84,40.2,0.01615,2e-05,1.94962]
[1776543605283,49.13,75718.12,40.2,0.01637,2e-05,1.97213]
[1776543611263,49.13,75724.64,40.2,0.01648,2e-05,1.98419]
[1776543616914,49.13,75725.99,40.2,0.01651,2e-05,1.98701]
[1776543621950,49.14,75727.73,40.2,0.01654,2e-05,1.99039]
[1776543626985,49.14,75729.47,40.2,0.01658,2e-05,1.99375]
[1776543632020,49.14,75737.47,40.2,0.0167,2e-05,2.00588]
[1776543637055,49.14,75737.77,40.2,0.0167,2e-05,2.0065]
[1776543641532,49.14,75736.56,40.2,0.01668,2e-05,2.00436]
[1776543648132,49.14,75726.95,40.2,0.01652,2e-05,1.98715]
[1776543650903,49.14,75726.78,40.2,0.01652,2e-05,1.98689]
[1776543656255,49.14,75726.78,40.2,0.01652,2e-05,1.98697]
[1776543656357,49.14,75726.78,40.2,0.01652,2e-05,1.98697]
[1776543667265,49.14,75728.74,40.2,0.01655,2e-05,1.99105]
[1776543670409,49.14,75727.07,40.2,0.01653,2e-05,1.98811]
[1776543671292,49.14,75754.01,40.2,0.017,2e-05,2.03745]
[1776543672855,49.14,75754.01,40.2,0.017,2e-05,2.03745]
[1776543678342,49.14,75742.84,40.2,0.0168,2e-05,2.01672]
[1776543683377,49.14,75742.54,40.2,0.0168,2e-05,2.01616]
[1776543685130,49.14,75742.54,40.2,0.0168,2e-05,2.01616]
[1776543690425,49.14,75740.83,40.2,0.01677,2e-05,2.01304]
[1776543695461,49.14,75740.31,40.2,0.01674,2e-05,2.00951]
[1776543697967,49.14,75740.31,40.2,0.01674,2e-05,2.00951]
[1776543698004,49.14,75740.31,40.2,0.01674,2e-05,2.00951]
[1776543698008,49.14,75740.31,40.2,0.01674,2e-05,2.00951]
[1776543698384,49.14,75740.31,40.2,0.01674,2e-05,2.00955]
[1776543698434,49.14,75740.31,40.2,0.01674,2e-05,2.00955]
[1776543698438,49.14,75740.31,40.2,0.01674,2e-05,2.00955]
[1776543703517,49.14,75741.11,40.2,0.01675,2e-05,2.01106]
[1776543709558,49.14,75747.72,40.2,0.01687,2e-05,2.02311]
[1776543716608,49.14,75744.8,40.2,0.01681,2e-05,2.01767]
[1776543721643,49.14,75743.03,40.2,0.01678,2e-05,2.01442]
[1776543726677,49.14,75735.44,40.2,0.01665,2e-05,2.00059]
[1776543732567,49.14,75731.6,40.2,0.01658,2e-05,1.99374]
[1776543738762,49.15,75729.26,40.2,0.01655,2e-05,1.98981]
[1776543741783,49.15,75717.07,40.2,0.01634,2e-05,1.96795]
[1776543745897,49.15,75715.13,40.2,0.01631,2e-05,1.96481]
[1776543747834,49.15,75715.1,40.2,0.01631,2e-05,1.96484]
[1776543754874,49.15,75714.34,40.2,0.01628,2e-05,1.96175]
[1776543759908,49.16,75705.83,40.2,0.01614,2e-05,1.9471]
[1776543770986,49.16,75703.71,40.2,0.01612,2e-05,1.94467]
[1776543778035,49.17,75703.63,40.2,0.01613,2e-05,1.94533]
[1776543783477,49.17,75703.36,40.2,0.01613,2e-05,1.94531]
[1776543789112,49.18,75701.68,40.2,0.01611,2e-05,1.94313]
[1776543794147,49.18,75697.52,40.2,0.01604,2e-05,1.93634]
[1776543799182,49.18,75697.76,40.2,0.01605,2e-05,1.9374]
[1776543806231,49.19,75706.01,40.2,0.0162,2e-05,1.95284]
[1776543812273,49.19,75707.9,40.2,0.01622,2e-05,1.95423]
[1776543815907,49.19,75707.35,40.2,0.01621,2e-05,1.95346]
[1776543817435,49.19,75707.98,40.2,0.01622,2e-05,1.95492]
[1776543823350,49.2,75707.74,40.2,0.01623,2e-05,1.95514]
[1776543829397,49.2,75701.11,40.2,0.01612,2e-05,1.94398]
[1776543834486,49.2,75702.53,40.2,0.01615,2e-05,1.94713]
[1776543843564,49.21,75708.93,40.2,0.01627,2e-05,1.95936]
[1776543849536,49.21,75710.78,40.2,0.01631,2e-05,1.96347]
[1776543851551,49.21,75722.87,40.2,0.01652,2e-05,1.98539]
[1776543855906,49.21,75722.66,40.2,0.01651,2e-05,1.98518]
[1776543860551,49.21,75724.21,40.2,0.01654,2e-05,1.98813]
[1776543865649,49.22,75724.64,40.2,0.01655,2e-05,1.98921]
[1776543870683,49.22,75721.49,40.2,0.0165,2e-05,1.98372]
[1776543876726,49.22,75721.75,40.2,0.01649,2e-05,1.98186]
[1776543885790,49.22,75722.92,40.2,0.01651,2e-05,1.98441]
[1776543890827,49.22,75723.76,40.2,0.01653,2e-05,1.98616]
[1776543895862,49.22,75726.71,40.2,0.01658,2e-05,1.99171]
[1776543900897,49.22,75726.0,40.2,0.01657,2e-05,1.99058]
[1776543906939,49.22,75724.33,40.2,0.01654,2e-05,1.98776]
[1776543913265,49.23,75724.17,40.2,0.01654,2e-05,1.98751]
[1776543919387,49.23,75720.78,40.2,0.01649,2e-05,1.98181]
[1776543925065,49.23,75720.25,40.2,0.01648,2e-05,1.9812]
[1776543931110,49.23,75720.73,40.2,0.01647,2e-05,1.97979]
[1776543936146,49.23,75720.81,40.2,0.01647,2e-05,1.98026]
[1776543941182,49.23,75721.67,40.2,0.01649,2e-05,1.98213]
[1776543949241,49.24,75730.71,40.2,0.01665,2e-05,1.99884]
[1776543956290,49.24,75731.99,40.2,0.01668,2e-05,2.00133]
[1776543959014,49.24,75731.96,40.2,0.01668,2e-05,2.00132]
[1776543960309,49.24,75731.96,40.2,0.01668,2e-05,2.00134]
[1776543960396,49.24,75731.96,40.2,0.01668,2e-05,2.00134]
[1776543968853,49.24,75732.27,40.2,0.01668,2e-05,2.00208]
[1776543978444,49.24,75725.71,40.2,0.01657,2e-05,1.99036]
[1776543983480,49.24,75725.76,40.2,0.01657,2e-05,1.99058]
[1776543988516,49.24,75731.87,40.2,0.01668,2e-05,2.0018]
[1776543993550,49.24,75732.45,40.2,0.01667,2e-05,2.00024]
[1776543998008,49.24,75732.07,40.2,0.01666,2e-05,1.99956]
[1776543998017,49.24,75732.07,40.2,0.01666,2e-05,1.99956]
[1776543998098,49.24,75732.07,40.2,0.01666,2e-05,1.99956]
[1776543998446,49.24,75732.07,40.2,0.01666,2e-05,1.99956]
[1776543998451,49.24,75732.07,40.2,0.01666,2e-05,1.99956]
[1776543998597,49.24,75731.61,40.2,0.01666,2e-05,1.99873]
[1776543998600,49.24,75731.61,40.2,0.01666,2e-05,1.99873]
[1776544004627,49.24,75730.66,40.2,0.01664,2e-05,1.99701]
[1776544005911,49.24,75730.66,40.2,0.01664,2e-05,1.99701]
[1776544011677,49.24,75731.32,40.2,0.01665,2e-05,1.99822]
[1776544012624,49.24,75731.32,40.2,0.01665,2e-05,1.99822]
[1776544017842,49.24,75731.59,40.2,0.01666,2e-05,1.99871]
[1776544023761,49.24,75733.13,40.2,0.01668,2e-05,2.00149]
[1776544026448,49.24,75733.03,40.2,0.01668,2e-05,2.0013]
[1776544027032,49.24,75738.25,40.2,0.01677,2e-05,2.01079]
[1776544027119,49.24,75755.8,40.2,0.01708,2e-05,2.04295]
[1776544032824,49.24,75755.47,40.2,0.01707,2e-05,2.04197]
[1776544038866,49.24,75755.61,40.2,0.01707,2e-05,2.04181]
[1776544043901,49.23,75755.92,40.2,0.01707,2e-05,2.04204]
[1776544048936,49.23,75752.37,40.2,0.01701,2e-05,2.0352]
[1776544054978,49.23,75752.32,40.2,0.01698,2e-05,2.03214]
[1776544060015,49.23,75751.08,40.2,0.01696,2e-05,2.02963]
[1776544065050,49.23,75752.04,40.2,0.01697,2e-05,2.03118]
[1776544070085,49.23,75751.28,40.2,0.01696,2e-05,2.02956]
[1776544075120,49.23,75751.28,40.2,0.01695,2e-05,2.02934]
[1776544080155,49.23,75751.28,40.2,0.01695,2e-05,2.02921]
[1776544089218,49.22,75751.3,40.2,0.01695,2e-05,2.02892]
[1776544094252,49.22,75750.25,40.2,0.01693,2e-05,2.02686]
[1776544102310,49.22,75750.38,40.2,0.01693,2e-05,2.0269]
[1776544109359,49.22,75750.29,40.2,0.01693,2e-05,2.02657]
[1776544114394,49.22,75750.47,40.2,0.01691,2e-05,2.02413]
[1776544115921,49.22,75750.29,40.2,0.01691,2e-05,2.0238]
[1776544118131,49.22,75750.51,40.2,0.01691,2e-05,2.02415]
[1776544123457,49.22,75750.16,40.2,0.0169,2e-05,2.0234]
[1776544130920,49.22,75750.02,40.2,0.0169,2e-05,2.0231]
[1776544134000,49.22,75750.53,40.2,0.01691,2e-05,2.02392]
[1776544141583,49.22,75750.97,40.2,0.01691,2e-05,2.02458]
[1776544146618,49.22,75750.58,40.2,0.0169,2e-05,2.02379]
[1776544152661,49.22,75750.89,40.2,0.01691,2e-05,2.02429]
[1776544161723,49.22,75751.03,40.2,0.01691,2e-05,2.02446]
[1776544166758,49.22,75744.81,40.2,0.0168,2e-05,2.01304]
[1776544171793,49.22,75745.8,40.2,0.0168,2e-05,2.01225]
[1776544182870,49.22,75745.8,40.2,0.0168,2e-05,2.01237]
[1776544185915,49.22,75745.8,40.2,0.0168,2e-05,2.01238]
[1776544191553,49.22,75745.8,40.2,0.0168,2e-05,2.01239]
[1776544196968,49.22,75745.21,40.2,0.01679,2e-05,2.01136]
[1776544202003,49.22,75751.02,40.2,0.01689,2e-05,2.02199]
[1776544207037,49.22,75750.95,40.2,0.01689,2e-05,2.02178]
[1776544208271,49.22,75750.95,40.2,0.01689,2e-05,2.02178]
[1776544209052,49.22,75772.16,40.2,0.01727,2e-05,2.06093]
[1776544214218,49.22,75772.09,40.2,0.01726,2e-05,2.06047]
[1776544223150,49.21,75772.46,40.2,0.01726,2e-05,2.06035]
[1776544230199,49.21,75781.54,40.2,0.01742,2e-05,2.07676]
[1776544235234,49.21,75781.26,40.2,0.01739,2e-05,2.07307]
[1776544240269,49.2,75781.22,40.2,0.01738,2e-05,2.07253]
[1776544245304,49.2,75777.61,40.2,0.01731,2e-05,2.06538]
[1776544250339,49.2,75777.32,40.2,0.0173,2e-05,2.0644]
[1776544257388,49.2,75775.97,40.2,0.01728,2e-05,2.06141]
[1776544262423,49.19,75776.47,40.2,0.01728,2e-05,2.06202]
[1776544264527,49.19,75776.39,40.2,0.01728,2e-05,2.06181]
[1776544270484,49.19,75772.81,40.2,0.01721,2e-05,2.05478]
[1776544273452,49.19,75772.91,40.2,0.01721,2e-05,2.05491]
[1776544278540,49.19,75772.46,40.2,0.0172,2e-05,2.05372]
[1776544285590,49.19,75772.09,40.2,0.01719,2e-05,2.0527]
[1776544290625,49.19,75766.44,40.2,0.01709,2e-05,2.04198]
[1776544295661,49.19,75767.13,40.2,0.01708,2e-05,2.04045]
[1776544298112,49.19,75767.13,40.2,0.01708,2e-05,2.04045]
[1776544298117,49.19,75767.13,40.2,0.01708,2e-05,2.04045]
[1776544298133,49.19,75767.13,40.2,0.01708,2e-05,2.04045]
[1776544298602,49.19,75767.13,40.2,0.01708,2e-05,2.04045]
[1776544298611,49.19,75767.13,40.2,0.01708,2e-05,2.04045]
[1776544298633,49.19,75767.13,40.2,0.01708,2e-05,2.04045]
[1776544298706,49.19,75767.13,40.2,0.01708,2e-05,2.04045]
[1776544305731,49.19,75766.66,40.2,0.01707,2e-05,2.03927]
[1776544310766,49.18,75765.64,40.2,0.01705,2e-05,2.03723]
[1776544315801,49.18,75763.91,40.2,0.01701,2e-05,2.03387]
[1776544323857,49.18,75764.05,40.2,0.01701,2e-05,2.0339]
[1776544328892,49.18,75763.45,40.2,0.017,2e-05,2.03264]
[1776544339972,49.18,75763.15,40.2,0.01699,2e-05,2.03176]
[1776544344307,49.18,75762.7,40.2,0.01698,2e-05,2.03084]
[1776544353062,49.18,75760.66,40.2,0.01692,2e-05,2.02412]
[1776544354579,49.18,75760.66,40.2,0.01692,2e-05,2.02412]
[1776544358617,49.18,75759.68,40.2,0.01691,2e-05,2.02224]
[1776544364140,49.18,75760.52,40.2,0.01692,2e-05,2.02366]
[1776544370182,49.18,75760.48,40.2,0.01692,2e-05,2.02348]
[1776544375490,49.18,75760.44,40.2,0.01692,2e-05,2.02339]
[1776544381337,49.17,75771.25,40.2,0.01711,2e-05,2.04314]
[1776544387300,49.17,75770.48,40.2,0.01709,2e-05,2.04137]
[1776544393345,49.17,75770.81,40.2,0.01709,2e-05,2.04168]
[1776544399387,49.17,75771.14,40.2,0.0171,2e-05,2.042]
[1776544404422,49.17,75770.64,40.2,0.01709,2e-05,2.04085]
[1776544409457,49.17,75766.56,40.2,0.01701,2e-05,2.03307]
[1776544414492,49.17,75763.89,40.2,0.01694,2e-05,2.02538]
[1776544420534,49.17,75763.93,40.2,0.01694,2e-05,2.02536]
[1776544425313,49.17,75760.98,40.2,0.01689,2e-05,2.01992]
[1776544430606,49.17,75760.86,40.2,0.01689,2e-05,2.01969]
[1776544435438,49.17,75761.44,40.2,0.0169,2e-05,2.02075]
[1776544440682,49.17,75760.17,40.2,0.01687,2e-05,2.01841]
[1776544445718,49.17,75760.58,40.2,0.01688,2e-05,2.01918]
[1776544452770,49.17,75760.06,40.2,0.01687,2e-05,2.01823]
[1776544457805,49.17,75760.2,40.2,0.01687,2e-05,2.01851]
[1776544465861,49.17,75766.46,40.2,0.01699,2e-05,2.03003]
[1776544470896,49.17,75774.01,40.2,0.01712,2e-05,2.04382]
[1776544475931,49.16,75774.11,40.2,0.0171,2e-05,2.04115]
[1776544480966,49.16,75774.03,40.2,0.01709,2e-05,2.04082]
[1776544486001,49.16,75774.09,40.2,0.01709,2e-05,2.04078]
[1776544491046,49.16,75773.78,40.2,0.01709,2e-05,2.04006]
[1776544496082,49.16,75766.92,40.2,0.01696,2e-05,2.02734]
[1776544501117,49.16,75768.06,40.2,0.01698,2e-05,2.02941]
[1776544506152,49.16,75768.66,40.2,0.01699,2e-05,2.03044]
[1776544512194,49.16,75769.59,40.2,0.01701,2e-05,2.03205]
[1776544517228,49.16,75774.52,40.2,0.0171,2e-05,2.04103]
[1776544522264,49.16,75777.21,40.2,0.01714,2e-05,2.04585]
[1776544527298,49.16,75780.42,40.2,0.0172,2e-05,2.05156]
[1776544532334,49.16,75777.06,40.2,0.01711,2e-05,2.04237]
[1776544537369,49.15,75783.42,40.2,0.01722,2e-05,2.05392]
[1776544542404,49.15,75786.95,40.2,0.01728,2e-05,2.06015]
[1776544547438,49.15,75790.19,40.2,0.01734,2e-05,2.06573]
[1776544551467,49.15,75776.21,40.2,0.01708,2e-05,2.03931]
[1776544556509,49.15,75778.4,40.2,0.01712,2e-05,2.04302]
[1776544562551,49.14,75778.81,40.2,0.01712,2e-05,2.04336]
[1776544567586,49.14,75777.64,40.2,0.0171,2e-05,2.04085]
[1776544573629,49.14,75778.01,40.2,0.0171,2e-05,2.0411]
[1776544578664,49.14,75772.61,40.2,0.017,2e-05,2.03086]
[1776544583699,49.14,75772.5,40.2,0.017,2e-05,2.03043]
[1776544591756,49.13,75777.39,40.2,0.01706,2e-05,2.03635]
[1776544596791,49.13,75777.43,40.2,0.01706,2e-05,2.03616]
[1776544598151,49.13,75777.43,40.2,0.01706,2e-05,2.03616]
[1776544598195,49.13,75777.43,40.2,0.01706,2e-05,2.03616]
[1776544598641,49.13,75777.43,40.2,0.01706,2e-05,2.03616]
[1776544598718,49.13,75777.43,40.2,0.01706,2e-05,2.03616]
[1776544598779,49.13,75777.43,40.2,0.01706,2e-05,2.03616]
[1776544609885,49.13,75769.48,40.2,0.01691,2e-05,2.02082]
[1776544613640,49.13,75760.02,40.2,0.01674,2e-05,2.00347]
[1776544619954,49.13,75758.77,40.2,0.01672,2e-05,2.00126]
[1776544622977,49.13,75734.72,40.2,0.0163,2e-05,1.95779]
[1776544623778,49.13,75734.72,40.2,0.0163,2e-05,1.95779]
[1776544628331,49.13,75733.26,40.2,0.01628,2e-05,1.95543]
[1776544629880,49.13,75733.19,40.2,0.01628,2e-05,1.95574]
[1776544635065,49.14,75733.77,40.2,0.0163,2e-05,1.95745]
[1776544640101,49.14,75736.49,40.2,0.01635,2e-05,1.96268]
[1776544646821,49.14,75736.33,40.2,0.01635,2e-05,1.96265]
[1776544652185,49.14,75741.1,40.2,0.01642,2e-05,1.96909]
[1776544657220,49.15,75741.43,40.2,0.01642,2e-05,1.96993]
[1776544664269,49.15,75741.43,40.2,0.01643,2e-05,1.97026]
[1776544671318,49.15,75741.45,40.2,0.01643,2e-05,1.97062]
[1776544676353,49.15,75741.06,40.2,0.01643,2e-05,1.97015]
[1776544681388,49.15,75740.88,40.2,0.01642,2e-05,1.97007]
[1776544686432,49.15,75751.07,40.2,0.0166,2e-05,1.98874]
[1776544691458,49.15,75753.61,40.2,0.01665,2e-05,1.9934]
[1776544694658,49.15,75753.61,40.2,0.01665,2e-05,1.9934]
[1776544702535,49.15,75753.39,40.2,0.01665,2e-05,1.9931]
[1776544704786,49.15,75753.35,40.2,0.01665,2e-05,1.99304]
[1776544711599,49.15,75751.78,40.2,0.0166,2e-05,1.98771]
[1776544724697,49.16,75751.71,40.2,0.0166,2e-05,1.98788]
[1776544730740,49.16,75754.56,40.2,0.01665,2e-05,1.99321]
[1776544735775,49.16,75755.46,40.2,0.01667,2e-05,1.99492]
[1776544740809,49.16,75756.49,40.2,0.01669,2e-05,1.99688]
[1776544745846,49.16,75762.25,40.2,0.01679,2e-05,2.0074]
[1776544750881,49.16,75761.88,40.2,0.01678,2e-05,2.00672]
[1776544758937,49.16,75757.22,40.2,0.0167,2e-05,1.99827]
[1776544760951,49.16,75743.99,40.2,0.01647,2e-05,1.97433]
[1776544765986,49.16,75747.43,40.2,0.01653,2e-05,1.98086]
[1776544771021,49.16,75747.77,40.2,0.01652,2e-05,1.9791]
[1776544776056,49.16,75750.31,40.2,0.01657,2e-05,1.98393]
[1776544781090,49.16,75750.91,40.2,0.01658,2e-05,1.98521]
[1776544786125,49.16,75749.16,40.2,0.01655,2e-05,1.98225]
[1776544792168,49.17,75750.19,40.2,0.01657,2e-05,1.98438]
[1776544795189,49.17,75770.16,40.2,0.01692,2e-05,2.02099]
[1776544799217,49.17,75785.2,40.2,0.01719,2e-05,2.04864]
[1776544804265,49.16,75791.12,40.2,0.01729,2e-05,2.05929]
[1776544810308,49.16,75788.78,40.2,0.01725,2e-05,2.05445]
[1776544815343,49.16,75781.93,40.2,0.01712,2e-05,2.04136]
[1776544821385,49.16,75779.8,40.2,0.01708,2e-05,2.0371]
[1776544826421,49.16,75780.47,40.2,0.01709,2e-05,2.03808]
[1776544832463,49.15,75779.4,40.2,0.01704,2e-05,2.03312]
[1776544837498,49.15,75782.29,40.2,0.01709,2e-05,2.03826]
[1776544844698,49.15,75784.87,40.2,0.01714,2e-05,2.04282]
[1776544844739,49.15,75784.87,40.2,0.01714,2e-05,2.04282]
[1776544846786,49.15,75796.39,40.2,0.01734,2e-05,2.06394]
[1776544852604,49.15,75797.8,40.2,0.01736,2e-05,2.066]
[1776544857640,49.14,75797.0,40.2,0.01734,2e-05,2.064]
[1776544860632,49.14,75797.39,40.2,0.01735,2e-05,2.06453]
[1776544865697,49.14,75791.52,40.2,0.01724,2e-05,2.05301]
[1776544870732,49.14,75790.06,40.2,0.01721,2e-05,2.04991]
[1776544876774,49.14,75789.21,40.2,0.01719,2e-05,2.04794]
[1776544881809,49.14,75789.3,40.2,0.01719,2e-05,2.0478]
[1776544887851,49.13,75790.44,40.2,0.0172,2e-05,2.04956]
[1776544894275,49.13,75790.57,40.2,0.0172,2e-05,2.04961]
[1776544898228,49.13,75790.38,40.2,0.01718,2e-05,2.04622]
[1776544898281,49.13,75790.38,40.2,0.01718,2e-05,2.04622]
[1776544898725,49.13,75790.47,40.2,0.01718,2e-05,2.04628]
[1776544898777,49.13,75790.47,40.2,0.01718,2e-05,2.04628]
[1776544898801,49.13,75790.47,40.2,0.01718,2e-05,2.04628]
[1776544899318,49.13,75790.47,40.2,0.01718,2e-05,2.04628]
[1776544899322,49.13,75790.47,40.2,0.01718,2e-05,2.04628]
[1776544904970,49.13,75807.33,40.2,0.01748,2e-05,2.07733]
[1776544910007,49.12,75808.3,40.2,0.01749,2e-05,2.07852]
[1776544915040,49.12,75808.44,40.2,0.01749,2e-05,2.07821]
[1776544925113,49.11,75807.69,40.2,0.01746,2e-05,2.07564]
[1776544932161,49.11,75807.58,40.2,0.01745,2e-05,2.07456]
[1776544937197,49.11,75808.36,40.2,0.01746,2e-05,2.07537]
[1776544942231,49.1,75809.79,40.2,0.01748,2e-05,2.0774]
[1776544947267,49.1,75809.19,40.2,0.01746,2e-05,2.0756]
[1776544953311,49.1,75812.74,40.2,0.01749,2e-05,2.07871]
[1776544958349,49.09,75814.17,40.2,0.01751,2e-05,2.08067]
[1776544963384,49.09,75808.92,40.2,0.01741,2e-05,2.07009]
[1776544963956,49.09,75808.92,40.2,0.01741,2e-05,2.07009]
[1776544970433,49.08,75809.24,40.2,0.01741,2e-05,2.06977]
[1776544974092,49.08,75812.39,40.2,0.01746,2e-05,2.07529]
[1776544983524,49.07,75814.09,40.2,0.01748,2e-05,2.07703]
[1776544989566,49.07,75816.71,40.2,0.01752,2e-05,2.08106]
[1776544995608,49.06,75816.56,40.2,0.0175,2e-05,2.07988]
[1776545000643,49.06,75816.08,40.2,0.01749,2e-05,2.07825]
[1776545008698,49.05,75813.6,40.2,0.01743,2e-05,2.07247]
[1776545013734,49.05,75815.57,40.2,0.01744,2e-05,2.07281]
[1776545018769,49.05,75815.76,40.2,0.01744,2e-05,2.0725]
[1776545023804,49.04,75815.8,40.2,0.01743,2e-05,2.07191]
[1776545028838,49.04,75816.33,40.2,0.01743,2e-05,2.07225]
[1776545033874,49.04,75819.84,40.2,0.01749,2e-05,2.07818]
[1776545038909,49.03,75822.13,40.2,0.01753,2e-05,2.0818]
[1776545043944,49.03,75822.32,40.2,0.01752,2e-05,2.08144]
[1776545044946,49.03,75822.32,40.2,0.01752,2e-05,2.08144]
[1776545052000,49.02,75822.17,40.2,0.01751,2e-05,2.08004]
[1776545055088,49.02,75822.29,40.2,0.01751,2e-05,2.07999]
[1776545061063,49.02,75821.72,40.2,0.01749,2e-05,2.07796]
[1776545066098,49.01,75821.75,40.2,0.01748,2e-05,2.07735]
[1776545071133,49.01,75817.6,40.2,0.01738,2e-05,2.06609]
[1776545076168,49.01,75817.57,40.2,0.01737,2e-05,2.06548]
[1776545081203,49.0,75818.2,40.2,0.01738,2e-05,2.0661]
[1776545086238,49.0,75818.43,40.2,0.01738,2e-05,2.06597]
[1776545099329,48.99,75817.71,40.2,0.01735,2e-05,2.06316]
[1776545105375,48.99,75818.96,40.2,0.01737,2e-05,2.06484]
[1776545110410,48.99,75823.46,40.2,0.01744,2e-05,2.07269]
[1776545115445,48.98,75823.46,40.2,0.01744,2e-05,2.07207]
[1776545120481,48.98,75830.58,40.2,0.01756,2e-05,2.08485]
[1776545122495,48.98,75845.47,40.2,0.01783,2e-05,2.11285]
[1776545123502,48.98,75864.6,40.2,0.01819,2e-05,2.14946]
[1776545123948,48.98,75864.6,40.2,0.01819,2e-05,2.14946]
[1776545129544,48.97,75860.56,40.2,0.0181,2e-05,2.14021]
[1776545134077,48.97,75860.81,40.2,0.01807,2e-05,2.13728]
[1776545139615,48.96,75862.53,40.2,0.01809,2e-05,2.13913]
[1776545144649,48.95,75862.44,40.2,0.01808,2e-05,2.13791]
[1776545153718,48.94,75860.42,40.2,0.01802,2e-05,2.13224]
[1776545158748,48.94,75860.5,40.2,0.01802,2e-05,2.13146]
[1776545163783,48.93,75862.18,40.2,0.01804,2e-05,2.13377]
[1776545168818,48.93,75863.52,40.2,0.01806,2e-05,2.13543]
[1776545173853,48.93,75854.06,40.2,0.01787,2e-05,2.11641]
[1776545178888,48.92,75854.48,40.2,0.01787,2e-05,2.11644]
[1776545186944,48.92,75854.32,40.2,0.01785,2e-05,2.11491]
[1776545191979,48.91,75854.18,40.2,0.01782,2e-05,2.11115]
[1776545196010,48.91,75836.87,40.2,0.0175,2e-05,2.07766]
[1776545198286,48.91,75834.2,40.2,0.01745,2e-05,2.07253]
[1776545198548,48.91,75834.2,40.2,0.01745,2e-05,2.07253]
[1776545198788,48.91,75833.55,40.2,0.01743,2e-05,2.07114]
[1776545199024,48.91,75833.55,40.2,0.01743,2e-05,2.07114]
[1776545199322,48.91,75833.55,40.2,0.01743,2e-05,2.07114]
[1776545199328,48.91,75833.55,40.2,0.01743,2e-05,2.07114]
[1776545199787,48.91,75841.62,40.2,0.01758,2e-05,2.08629]
[1776545205070,48.9,75843.67,40.2,0.01761,2e-05,2.08959]
[1776545211112,48.9,75835.58,40.2,0.01746,2e-05,2.07367]
[1776545216146,48.9,75835.55,40.2,0.01745,2e-05,2.07319]
[1776545222188,48.9,75832.48,40.2,0.01739,2e-05,2.06688]
[1776545227225,48.89,75830.62,40.2,0.01735,2e-05,2.06297]
[1776545233267,48.89,75830.83,40.2,0.01735,2e-05,2.0629]
[1776545238303,48.89,75831.59,40.2,0.01736,2e-05,2.06382]
[1776545243339,48.89,75828.47,40.2,0.0173,2e-05,2.05753]
[1776545248374,48.88,75828.55,40.2,0.0173,2e-05,2.05728]
[1776545253409,48.88,75827.86,40.2,0.01726,2e-05,2.0529]
[1776545259451,48.88,75828.3,40.2,0.01726,2e-05,2.05325]
[1776545265708,48.88,75828.3,40.2,0.01726,2e-05,2.05325]
[1776545270528,48.87,75816.48,40.2,0.01704,2e-05,2.03033]
[1776545273821,48.87,75815.8,40.2,0.01703,2e-05,2.02897]
[1776545283620,48.87,75825.11,40.2,0.01719,2e-05,2.04578]
[1776545288655,48.87,75824.71,40.2,0.01718,2e-05,2.0446]
[1776545293690,48.87,75822.86,40.2,0.01714,2e-05,2.04074]
[1776545298725,48.87,75823.97,40.2,0.01716,2e-05,2.04242]
[1776545303760,48.86,75823.95,40.2,0.01715,2e-05,2.04197]
[1776545311816,48.86,75823.92,40.2,0.01712,2e-05,2.03859]
[1776545316851,48.86,75825.8,40.2,0.01715,2e-05,2.0417]
[1776545321886,48.86,75825.91,40.2,0.01715,2e-05,2.0415]
[1776545326921,48.85,75825.86,40.2,0.01715,2e-05,2.04102]
[1776545332963,48.85,75816.94,40.2,0.01698,2e-05,2.02395]
[1776545337998,48.85,75813.62,40.2,0.01692,2e-05,2.01759]
[1776545343034,48.85,75819.9,40.2,0.01703,2e-05,2.02904]
[1776545348070,48.85,75820.2,40.2,0.01703,2e-05,2.02933]
[1776545353105,48.85,75820.5,40.2,0.01704,2e-05,2.02961]
[1776545358140,48.84,75819.81,40.2,0.01702,2e-05,2.02807]
[1776545363175,48.84,75818.73,40.2,0.017,2e-05,2.02582]
[1776545369217,48.84,75840.69,40.2,0.0174,2e-05,2.06655]
[1776545374252,48.84,75841.82,40.2,0.01739,2e-05,2.06544]
[1776545379287,48.84,75838.38,40.2,0.01732,2e-05,2.05846]
[1776545384322,48.83,75837.86,40.2,0.01731,2e-05,2.05704]
[1776545389357,48.83,75835.65,40.2,0.01726,2e-05,2.05249]
[1776545394393,48.83,75835.69,40.2,0.01726,2e-05,2.05219]
[1776545399428,48.83,75843.86,40.2,0.01741,2e-05,2.06716]
[1776545404463,48.82,75853.11,40.2,0.01757,2e-05,2.08411]
[1776545405426,48.82,75853.11,40.2,0.01757,2e-05,2.08411]
[1776545411513,48.82,75852.28,40.2,0.01754,2e-05,2.08147]
[1776545415058,48.82,75851.29,40.2,0.01752,2e-05,2.07924]
[1776545420574,48.81,75849.63,40.2,0.01749,2e-05,2.07544]
[1776545425610,48.81,75849.98,40.2,0.01749,2e-05,2.07557]
[1776545433667,48.81,75851.47,40.2,0.01748,2e-05,2.07484]
[1776545441723,48.8,75851.37,40.2,0.01747,2e-05,2.07386]
[1776545446758,48.8,75851.07,40.2,0.01746,2e-05,2.07283]
[1776545451794,48.8,75851.11,40.2,0.01746,2e-05,2.07244]
[1776545456828,48.8,75851.0,40.2,0.01745,2e-05,2.07179]
[1776545463880,48.79,75851.36,40.2,0.01745,2e-05,2.07187]
[1776545468915,48.79,75851.25,40.2,0.01745,2e-05,2.07123]
[1776545474957,48.79,75852.13,40.2,0.01746,2e-05,2.07238]
[1776545480999,48.78,75853.39,40.2,0.01748,2e-05,2.07424]
[1776545484400,48.78,75854.1,40.2,0.01749,2e-05,2.07532]
[1776545490062,48.78,75867.86,40.2,0.01774,2e-05,2.10087]
[1776545494522,48.78,75868.31,40.2,0.01772,2e-05,2.09851]
[1776545498592,48.78,75868.05,40.2,0.01771,2e-05,2.09777]
[1776545498638,48.78,75868.05,40.2,0.01771,2e-05,2.09777]
[1776545499033,48.78,75868.05,40.2,0.01771,2e-05,2.09777]
[1776545499121,48.77,75868.28,40.2,0.01771,2e-05,2.09787]
[1776545499808,48.77,75868.28,40.2,0.01771,2e-05,2.09787]
[1776545499819,48.77,75868.28,40.2,0.01771,2e-05,2.09787]
[1776545500372,48.77,75868.24,40.2,0.01771,2e-05,2.09768]
[1776545507181,48.77,75866.34,40.2,0.01767,2e-05,2.09329]
[1776545512215,48.77,75868.32,40.2,0.0177,2e-05,2.0966]
[1776545520273,48.76,75867.9,40.2,0.01768,2e-05,2.09503]
[1776545525307,48.76,75864.03,40.2,0.01761,2e-05,2.08719]
[1776545530343,48.76,75851.63,40.2,0.01738,2e-05,2.06337]
[1776545535353,48.76,75848.15,40.2,0.01731,2e-05,2.05667]
[1776545536668,48.76,75846.06,40.2,0.01727,2e-05,2.0527]
[1776545543434,48.76,75843.79,40.2,0.01723,2e-05,2.04857]
[1776545548468,48.76,75843.21,40.2,0.01722,2e-05,2.04736]
[1776545553504,48.76,75841.82,40.2,0.01717,2e-05,2.04194]
[1776545558539,48.76,75839.72,40.2,0.01713,2e-05,2.03789]
[1776545563574,48.76,75834.1,40.2,0.01703,2e-05,2.02731]
[1776545569616,48.76,75831.53,40.2,0.01698,2e-05,2.02252]
[1776545577672,48.76,75831.98,40.2,0.01699,2e-05,2.02333]
[1776545582706,48.76,75838.55,40.2,0.01711,2e-05,2.03545]
[1776545587741,48.75,75840.02,40.2,0.01713,2e-05,2.03805]
[1776545592777,48.75,75840.28,40.2,0.01714,2e-05,2.03839]
[1776545597812,48.75,75834.24,40.2,0.01703,2e-05,2.02699]
[1776545602846,48.75,75819.69,40.2,0.01677,2e-05,1.99998]
[1776545607882,48.75,75820.08,40.2,0.01677,2e-05,2.00084]
[1776545612917,48.75,75820.73,40.2,0.01677,2e-05,1.9995]
[1776545617952,48.75,75826.11,40.2,0.01686,2e-05,2.00946]
[1776545622988,48.75,75828.07,40.2,0.0169,2e-05,2.01307]
[1776545625232,48.75,75829.94,40.2,0.01693,2e-05,2.01653]
[1776545635072,48.76,75830.57,40.2,0.01696,2e-05,2.01927]
[1776545640108,48.77,75827.89,40.2,0.01692,2e-05,2.01509]
[1776545647157,48.77,75824.95,40.2,0.01687,2e-05,2.01078]
[1776545652192,48.78,75822.63,40.2,0.01684,2e-05,2.00734]
[1776545657227,48.78,75817.83,40.2,0.01676,2e-05,1.99937]
[1776545662262,48.79,75816.08,40.2,0.01674,2e-05,1.99706]
[1776545667296,48.79,75815.35,40.2,0.01674,2e-05,1.99662]
[1776545672332,48.8,75815.65,40.2,0.01673,2e-05,1.9954]
[1776545680387,48.8,75815.31,40.2,0.01674,2e-05,1.99618]
[1776545687437,48.81,75814.87,40.2,0.01674,2e-05,1.99655]
[1776545692471,48.81,75813.12,40.2,0.01672,2e-05,1.99417]
[1776545694214,48.81,75813.12,40.2,0.01672,2e-05,1.99417]
[1776545694219,48.81,75813.12,40.2,0.01672,2e-05,1.99417]
[1776545694491,48.82,75829.82,40.2,0.01702,2e-05,2.02537]
[1776545697954,48.82,75833.19,40.2,0.01709,2e-05,2.03206]
[1776545697960,48.82,75833.19,40.2,0.01709,2e-05,2.03206]
[1776545702765,48.82,75838.14,40.2,0.01718,2e-05,2.04201]
[1776545709596,48.83,75826.55,40.2,0.01698,2e-05,2.02141]
[1776545710784,48.83,75826.55,40.2,0.01698,2e-05,2.02141]
[1776545710950,48.83,75826.55,40.2,0.01698,2e-05,2.02141]
[1776545711610,48.83,75796.21,40.2,0.01645,2e-05,1.96598]
[1776545714566,48.83,75795.09,40.2,0.01644,2e-05,1.96464]
[1776545719666,48.84,75787.7,40.2,0.01633,2e-05,1.95339]
[1776545726715,48.86,75787.73,40.2,0.01635,2e-05,1.95613]
[1776545732757,48.87,75788.06,40.2,0.01636,2e-05,1.95641]
[1776545737792,48.88,75785.85,40.2,0.01634,2e-05,1.95434]
[1776545739374,48.88,75785.46,40.2,0.01634,2e-05,1.95402]
[1776545744841,48.89,75785.43,40.2,0.01635,2e-05,1.95498]
[1776545750883,48.89,75782.5,40.2,0.0163,2e-05,1.95035]
[1776545755917,48.9,75783.43,40.2,0.01632,2e-05,1.95258]
[1776545760953,48.9,75784.9,40.2,0.01636,2e-05,1.95579]
[1776545766995,48.9,75781.6,40.2,0.01631,2e-05,1.95053]
[1776545772030,48.91,75780.97,40.2,0.0163,2e-05,1.95002]
[1776545776485,48.91,75779.82,40.2,0.01629,2e-05,1.94844]
[1776545782100,48.91,75778.8,40.2,0.01628,2e-05,1.94737]
[1776545787134,48.92,75777.15,40.2,0.01625,2e-05,1.94506]
[1776545792173,48.92,75775.6,40.2,0.01621,2e-05,1.94035]
[1776545794236,48.92,75774.2,40.2,0.01619,2e-05,1.93798]
[1776545800292,48.93,75764.64,40.2,0.01603,2e-05,1.92186]
[1776545804364,48.93,75764.04,40.2,0.01604,2e-05,1.92232]
[1776545810338,48.95,75762.42,40.2,0.01604,2e-05,1.92188]
[1776545818394,48.96,75762.38,40.2,0.01606,2e-05,1.92447]
[1776545823429,48.97,75762.68,40.2,0.01608,2e-05,1.92661]
[1776545828463,48.98,75764.5,40.2,0.01613,2e-05,1.93141]
[1776545833499,48.99,75764.6,40.2,0.01614,2e-05,1.93309]
[1776545838534,49.0,75767.03,40.2,0.0162,2e-05,1.93888]
[1776545843569,49.0,75764.12,40.2,0.01616,2e-05,1.93509]
[1776545848603,49.01,75765.14,40.2,0.01619,2e-05,1.93833]
[1776545853639,49.02,75765.21,40.2,0.01619,2e-05,1.93724]
[1776545858674,49.03,75765.51,40.2,0.01621,2e-05,1.93915]
[1776545863709,49.03,75766.78,40.2,0.01624,2e-05,1.94277]
[1776545868743,49.04,75766.78,40.2,0.01626,2e-05,1.94409]
[1776545873779,49.05,75769.7,40.2,0.01632,2e-05,1.95062]
[1776545879826,49.06,75769.33,40.2,0.01633,2e-05,1.95148]
[1776545881307,49.06,75769.33,40.2,0.01633,2e-05,1.95148]
[1776545883048,49.06,75769.76,40.2,0.01634,2e-05,1.95277]
[1776545888888,49.06,75770.39,40.2,0.01636,2e-05,1.95465]
[1776545898959,49.06,75773.4,40.2,0.01641,2e-05,1.96008]
[1776545903994,49.06,75775.56,40.2,0.01645,2e-05,1.96398]
[1776545905034,49.06,75775.56,40.2,0.01645,2e-05,1.96398]
[1776545911043,49.06,75778.94,40.2,0.01649,2e-05,1.96747]
[1776545916078,49.06,75780.79,40.2,0.01652,2e-05,1.97082]
[1776545921113,49.06,75786.15,40.2,0.01661,2e-05,1.98056]
[1776545926148,49.06,75786.55,40.2,0.01662,2e-05,1.98129]
[1776545933197,49.06,75788.63,40.2,0.01666,2e-05,1.98508]
[1776545938232,49.06,75788.74,40.2,0.01666,2e-05,1.98528]
[1776545944274,49.06,75788.32,40.2,0.01665,2e-05,1.98451]
[1776545949309,49.06,75795.36,40.2,0.01677,2e-05,1.99738]
[1776545954344,49.06,75796.56,40.2,0.0168,2e-05,1.99958]
[1776545964413,49.06,75796.56,40.2,0.0168,2e-05,1.99958]
[1776545969449,49.06,75798.17,40.2,0.01682,2e-05,2.00253]
[1776545974484,49.06,75798.29,40.2,0.0168,2e-05,2.00009]
[1776545981292,49.06,75798.47,40.2,0.01681,2e-05,2.00042]
[1776545987620,49.06,75799.12,40.2,0.01682,2e-05,2.00161]
[1776545988584,49.06,75781.24,40.2,0.0165,2e-05,1.96901]
[1776545993618,49.06,75783.41,40.2,0.01654,2e-05,1.97294]
[1776545994289,49.06,75783.41,40.2,0.01654,2e-05,1.97294]
[1776545997973,49.06,75783.23,40.2,0.01654,2e-05,1.97262]
[1776545997983,49.06,75783.23,40.2,0.01654,2e-05,1.97262]
[1776545998070,49.06,75783.23,40.2,0.01654,2e-05,1.97262]
[1776546003689,49.06,75777.76,40.2,0.01644,2e-05,1.96271]
[1776546008723,49.06,75777.93,40.2,0.01645,2e-05,1.96302]
[1776546013759,49.06,75777.31,40.2,0.01644,2e-05,1.96189]
[1776546019292,49.06,75783.67,40.2,0.01655,2e-05,1.97341]
[1776546026851,49.06,75784.61,40.2,0.01656,2e-05,1.97512]
[1776546034908,49.06,75784.2,40.2,0.01653,2e-05,1.97174]
[1776546039943,49.06,75788.99,40.2,0.01662,2e-05,1.98045]
[1776546044977,49.06,75791.48,40.2,0.01666,2e-05,1.98498]
[1776546050013,49.06,75797.63,40.2,0.01677,2e-05,1.99623]
[1776546052397,49.06,75797.63,40.2,0.01677,2e-05,1.99623]
[1776546058070,49.06,75798.57,40.2,0.01679,2e-05,1.99795]
[1776546063105,49.06,75800.05,40.2,0.01681,2e-05,2.00066]
[1776546068140,49.06,75809.61,40.2,0.01699,2e-05,2.01826]
[1776546069606,49.06,75809.61,40.2,0.01699,2e-05,2.01826]
[1776546073620,49.06,75809.58,40.2,0.01698,2e-05,2.01821]
[1776546076604,49.06,75820.53,40.2,0.01718,2e-05,2.03851]
[1776546082238,49.06,75821.66,40.2,0.0172,2e-05,2.04062]
[1776546088279,49.06,75820.49,40.2,0.01718,2e-05,2.03844]
[1776546093315,49.06,75821.5,40.2,0.01718,2e-05,2.03763]
[1776546098350,49.06,75821.73,40.2,0.01718,2e-05,2.03806]
[1776546103385,49.06,75823.6,40.2,0.01722,2e-05,2.04154]
[1776546109427,49.06,75823.66,40.2,0.01722,2e-05,2.04165]
[1776546114461,49.06,75831.54,40.2,0.01736,2e-05,2.05638]
[1776546118490,49.06,75843.95,40.2,0.01759,2e-05,2.07975]
[1776546123525,49.06,75841.41,40.2,0.01754,2e-05,2.07495]
[1776546128560,49.06,75843.35,40.2,0.01758,2e-05,2.07861]
[1776546133596,49.06,75843.66,40.2,0.01758,2e-05,2.0792]
[1776546138631,49.06,75844.11,40.2,0.01759,2e-05,2.08005]
[1776546149653,49.06,75844.99,40.2,0.01761,2e-05,2.08171]
[1776546154747,49.06,75844.87,40.2,0.01758,2e-05,2.07876]
[1776546159783,49.06,75851.08,40.2,0.0177,2e-05,2.09052]
[1776546164818,49.06,75852.23,40.2,0.01772,2e-05,2.09271]
[1776546169861,49.06,75855.17,40.2,0.01777,2e-05,2.0983]
[1776546175042,49.06,75862.07,40.2,0.0179,2e-05,2.11147]
[1776546180076,49.06,75866.64,40.2,0.01799,2e-05,2.12022]
[1776546185111,49.06,75868.49,40.2,0.01802,2e-05,2.12378]
[1776546193168,49.06,75870.82,40.2,0.01807,2e-05,2.12826]
[1776546198203,49.06,75870.14,40.2,0.01805,2e-05,2.12695]
[1776546203237,49.06,75870.06,40.2,0.01805,2e-05,2.1268]
[1776546208273,49.06,75861.26,40.2,0.01789,2e-05,2.10992]
[1776546214314,49.06,75858.9,40.2,0.01782,2e-05,2.10266]
[1776546219350,49.06,75857.88,40.2,0.0178,2e-05,2.10072]
[1776546224385,49.06,75849.73,40.2,0.01765,2e-05,2.08523]
[1776546231434,49.06,75844.65,40.2,0.01756,2e-05,2.07562]
[1776546236469,49.06,75844.61,40.2,0.01756,2e-05,2.07554]
[1776546246540,49.06,75843.3,40.2,0.01753,2e-05,2.07307]
[1776546253589,49.06,75845.51,40.2,0.01757,2e-05,2.07724]
[1776546257300,49.06,75838.48,40.2,0.01744,2e-05,2.06399]
[1776546262652,49.06,75833.5,40.2,0.01735,2e-05,2.05464]
[1776546268795,49.06,75833.15,40.2,0.01735,2e-05,2.05398]
[1776546274735,49.06,75832.71,40.2,0.01732,2e-05,2.05045]
[1776546279770,49.06,75837.57,40.2,0.0174,2e-05,2.05956]
[1776546284806,49.06,75834.06,40.2,0.01734,2e-05,2.05298]
[1776546289842,49.06,75829.82,40.2,0.01726,2e-05,2.04505]
[1776546294876,49.06,75833.16,40.2,0.01732,2e-05,2.0513]
[1776546299911,49.06,75835.03,40.2,0.01736,2e-05,2.0548]
[1776546301925,49.06,75890.31,40.2,0.01839,2e-05,2.16043]
[1776546306960,49.06,75890.46,40.2,0.0184,2e-05,2.16072]
[1776546311995,49.06,75892.85,40.2,0.01844,2e-05,2.16538]
[1776546315017,49.06,75843.01,40.2,0.0175,2e-05,2.0698]
[1776546320052,49.06,75842.54,40.2,0.0175,2e-05,2.06891]
[1776546325087,49.06,75841.97,40.2,0.01749,2e-05,2.06784]
[1776546330121,49.06,75845.36,40.2,0.01755,2e-05,2.07423]
[1776546335157,49.06,75844.81,40.2,0.01752,2e-05,2.07047]
[1776546340192,49.06,75846.25,40.2,0.01754,2e-05,2.07318]
[1776546345227,49.06,75844.63,40.2,0.01751,2e-05,2.07013]
[1776546351270,49.06,75839.84,40.2,0.01742,2e-05,2.06111]
[1776546357312,49.06,75839.48,40.2,0.01742,2e-05,2.06044]
[1776546362347,49.06,75838.81,40.2,0.01741,2e-05,2.05918]
[1776546364361,49.06,75823.36,40.2,0.01712,2e-05,2.03033]
[1776546369396,49.06,75820.3,40.2,0.01707,2e-05,2.02465]
[1776546374431,49.06,75820.58,40.2,0.01707,2e-05,2.02517]
[1776546379466,49.06,75820.92,40.2,0.01708,2e-05,2.0258]
[1776546384501,49.06,75819.57,40.2,0.01706,2e-05,2.0233]
[1776546389536,49.06,75831.04,40.2,0.01726,2e-05,2.04463]
[1776546394571,49.06,75834.18,40.2,0.0173,2e-05,2.04779]
[1776546399605,49.06,75834.22,40.2,0.0173,2e-05,2.04787]
[1776546404640,49.06,75833.72,40.2,0.01729,2e-05,2.04693]
[1776546409677,49.06,75833.76,40.2,0.01729,2e-05,2.04701]
[1776546414712,49.06,75840.29,40.2,0.01741,2e-05,2.05924]
[1776546419747,49.06,75843.87,40.2,0.01748,2e-05,2.06597]
[1776546425790,49.06,75843.37,40.2,0.01747,2e-05,2.06503]
[1776546431833,49.06,75843.49,40.2,0.01747,2e-05,2.06526]
[1776546436867,49.06,75843.75,40.2,0.01747,2e-05,2.06575]
[1776546441903,49.06,75841.9,40.2,0.01744,2e-05,2.06227]
[1776546446937,49.06,75842.71,40.2,0.01745,2e-05,2.06379]
[1776546451973,49.06,75842.33,40.2,0.01743,2e-05,2.06036]
[1776546457009,49.06,75842.71,40.2,0.01743,2e-05,2.06107]
[1776546461223,49.06,75842.7,40.2,0.01743,2e-05,2.06105]
[1776546470220,49.06,75842.67,40.2,0.01743,2e-05,2.061]
[1776546476140,49.06,75844.87,40.2,0.01747,2e-05,2.06514]
[1776546481186,49.06,75846.36,40.2,0.0175,2e-05,2.06794]
[1776546486214,49.06,75852.64,40.2,0.01762,2e-05,2.0798]
[1776546491249,49.06,75852.1,40.2,0.01761,2e-05,2.07878]
[1776546496284,49.06,75851.66,40.2,0.0176,2e-05,2.07795]
[1776546501318,49.06,75852.12,40.2,0.01761,2e-05,2.07882]
[1776546506514,49.06,75845.87,40.2,0.01749,2e-05,2.06702]
[1776546514409,49.06,75845.46,40.2,0.01746,2e-05,2.06353]
[1776546519447,49.06,75844.21,40.2,0.01744,2e-05,2.06117]
[1776546524482,49.06,75843.69,40.2,0.01743,2e-05,2.0602]
[1776546529517,49.06,75854.84,40.2,0.01763,2e-05,2.08123]
[1776546535559,49.06,75856.27,40.2,0.01766,2e-05,2.08394]
[1776546540594,49.06,75855.8,40.2,0.01765,2e-05,2.08305]
[1776546545629,49.06,75855.7,40.2,0.01765,2e-05,2.08286]
[1776546559727,49.06,75856.56,40.2,0.01767,2e-05,2.08449]
[1776546567785,49.06,75857.03,40.2,0.01767,2e-05,2.08538]
[1776546572819,49.06,75856.82,40.2,0.01765,2e-05,2.08225]
[1776546586916,49.06,75857.42,40.2,0.01766,2e-05,2.08338]
[1776546592090,49.06,75857.42,40.2,0.01766,2e-05,2.08338]
[1776546597996,49.06,75851.36,40.2,0.01755,2e-05,2.07192]
[1776546603034,49.06,75851.5,40.2,0.01755,2e-05,2.07218]
[1776546608070,49.06,75851.63,40.2,0.01755,2e-05,2.07243]
[1776546613104,49.06,75851.52,40.2,0.01755,2e-05,2.07222]
[1776546618138,49.06,75847.75,40.2,0.01748,2e-05,2.06511]
[1776546624181,49.06,75847.93,40.2,0.01748,2e-05,2.06545]
[1776546629216,49.06,75847.63,40.2,0.01748,2e-05,2.06489]
[1776546634252,49.06,75848.19,40.2,0.01747,2e-05,2.06322]
[1776546645328,49.06,75848.47,40.2,0.01747,2e-05,2.06375]
[1776546650438,49.06,75848.95,40.2,0.01748,2e-05,2.06465]
[1776546656405,49.06,75848.41,40.2,0.01747,2e-05,2.06363]
[1776546661440,49.06,75843.41,40.2,0.01738,2e-05,2.05424]
[1776546666475,49.06,75840.82,40.2,0.01733,2e-05,2.04938]
[1776546671510,49.06,75839.23,40.2,0.0173,2e-05,2.04641]
[1776546676545,49.06,75839.26,40.2,0.0173,2e-05,2.04647]
[1776546681579,49.06,75839.51,40.2,0.01731,2e-05,2.04693]
[1776546686615,49.06,75839.08,40.2,0.0173,2e-05,2.04613]
[1776546695679,49.06,75839.04,40.2,0.01728,2e-05,2.04335]
[1776546700714,49.06,75839.08,40.2,0.01728,2e-05,2.04342]
[1776546705749,49.06,75839.08,40.2,0.01728,2e-05,2.04342]
[1776546710784,49.06,75839.04,40.2,0.01728,2e-05,2.04335]
[1776546715819,49.06,75839.04,40.2,0.01728,2e-05,2.04335]
[1776546720853,49.06,75839.08,40.2,0.01728,2e-05,2.04342]
[1776546726104,49.06,75839.08,40.2,0.01728,2e-05,2.04342]
[1776546726236,49.06,75839.08,40.2,0.01728,2e-05,2.04342]
[1776546726464,49.06,75839.81,40.2,0.01729,2e-05,2.04479]
[1776546727180,49.06,75818.18,40.2,0.0169,2e-05,2.00466]
[1776546732448,49.06,75812.38,40.2,0.0168,2e-05,1.994]
[1776546736745,49.06,75812.27,40.2,0.0168,2e-05,1.9938]
[1776546743666,49.06,75812.2,40.2,0.01679,2e-05,1.99367]
[1776546749050,49.06,75823.03,40.2,0.01699,2e-05,2.0136]
[1776546754086,49.06,75823.54,40.2,0.01698,2e-05,2.01186]
[1776546759120,49.06,75823.69,40.2,0.01698,2e-05,2.01214]
[1776546764156,49.06,75823.18,40.2,0.01697,2e-05,2.0112]
[1776546769190,49.06,75818.08,40.2,0.01688,2e-05,2.0018]
[1776546774225,49.06,75817.58,40.2,0.01687,2e-05,2.00088]
[1776546780272,49.06,75811.19,40.2,0.01675,2e-05,1.98916]
[1776546780599,49.06,75811.19,40.2,0.01675,2e-05,1.98916]
[1776546781276,49.06,75784.03,40.2,0.01628,2e-05,1.93992]
[1776546782284,49.06,75768.08,40.2,0.016,2e-05,1.91144]
[1776546787319,49.06,75762.16,40.2,0.0159,2e-05,1.90096]
[1776546792354,49.06,75754.5,40.2,0.01577,2e-05,1.88746]
[1776546797389,49.06,75752.95,40.2,0.01575,2e-05,1.88473]
[1776546798387,49.06,75752.95,40.2,0.01575,2e-05,1.88473]
[1776546803431,49.06,75743.11,40.2,0.01558,2e-05,1.86752]
[1776546808465,49.06,75747.09,40.2,0.01565,2e-05,1.87447]
[1776546813501,49.06,75752.85,40.2,0.01572,2e-05,1.88199]
[1776546818537,49.06,75764.47,40.2,0.01592,2e-05,1.90246]
[1776546823571,49.06,75772.6,40.2,0.01606,2e-05,1.91688]
[1776546828606,49.06,75779.0,40.2,0.01617,2e-05,1.92829]
[1776546833641,49.06,75781.18,40.2,0.01621,2e-05,1.93219]
[1776546838676,49.06,75776.12,40.2,0.01612,2e-05,1.92315]
[1776546843711,49.06,75772.57,40.2,0.01606,2e-05,1.91682]
[1776546848746,49.06,75778.62,40.2,0.01616,2e-05,1.92761]
[1776546854789,49.06,75775.14,40.2,0.0161,2e-05,1.9214]
[1776546859824,49.06,75779.81,40.2,0.01618,2e-05,1.92974]
[1776546864859,49.06,75773.54,40.2,0.01608,2e-05,1.91855]
[1776546869894,49.06,75771.89,40.2,0.01605,2e-05,1.91561]
[1776546874929,49.06,75774.2,40.2,0.01607,2e-05,1.91712]
[1776546879968,49.06,75779.53,40.2,0.01616,2e-05,1.92663]
[1776546885008,49.06,75777.51,40.2,0.01612,2e-05,1.92302]
[1776546890039,49.06,75774.79,40.2,0.01608,2e-05,1.91817]
[1776546895075,49.06,75771.27,40.2,0.01602,2e-05,1.91192]
[1776546898096,49.06,75759.7,40.2,0.01582,2e-05,1.89145]
[1776546903131,49.06,75754.9,40.2,0.01574,2e-05,1.88301]
[1776546908166,49.06,75753.2,40.2,0.01571,2e-05,1.88003]
[1776546913201,49.06,75767.33,40.2,0.01595,2e-05,1.90493]
[1776546919243,49.06,75771.15,40.2,0.01601,2e-05,1.9117]
[1776546924278,49.06,75771.82,40.2,0.01603,2e-05,1.91289]
[1776546929313,49.06,75778.42,40.2,0.01614,2e-05,1.92465]
[1776546934348,49.06,75780.71,40.2,0.01616,2e-05,1.92613]
[1776546939383,49.06,75781.36,40.2,0.01617,2e-05,1.92729]
[1776546944418,49.06,75780.46,40.2,0.01615,2e-05,1.92568]
[1776546949453,49.06,75779.1,40.2,0.01613,2e-05,1.92325]
[1776546955495,49.06,75780.11,40.2,0.01615,2e-05,1.92506]
[1776546960530,49.06,75777.95,40.2,0.01611,2e-05,1.9212]
[1776546965567,49.06,75765.52,40.2,0.0159,2e-05,1.89914]
[1776546970602,49.06,75758.91,40.2,0.01579,2e-05,1.88749]
[1776546975637,49.06,75756.2,40.2,0.01574,2e-05,1.88272]
[1776546980677,49.06,75754.01,40.2,0.0157,2e-05,1.87888]
[1776546986719,49.06,75751.6,40.2,0.01566,2e-05,1.87466]
[1776546991754,49.06,75748.82,40.2,0.01559,2e-05,1.86725]
[1776546996789,49.06,75747.51,40.2,0.01557,2e-05,1.86496]
[1776547003838,49.06,75747.44,40.2,0.01557,2e-05,1.86484]
[1776547011894,49.06,75747.46,40.2,0.01557,2e-05,1.86488]
[1776547017936,49.06,75747.16,40.2,0.01557,2e-05,1.86435]
[1776547022971,49.06,75744.01,40.2,0.01551,2e-05,1.85887]
[1776547030023,49.06,75742.81,40.2,0.01549,2e-05,1.85679]
[1776547039086,49.06,75742.74,40.2,0.01549,2e-05,1.85666]
[1776547044120,49.06,75740.78,40.2,0.01546,2e-05,1.85326]
[1776547049155,49.06,75739.12,40.2,0.01543,2e-05,1.85039]
[1776547055198,49.06,75739.44,40.2,0.01542,2e-05,1.8484]
[1776547060233,49.06,75739.5,40.2,0.01542,2e-05,1.8485]
[1776547068289,49.06,75727.57,40.2,0.01522,2e-05,1.82794]
[1776547069312,49.06,75727.57,40.2,0.01522,2e-05,1.82794]
[1776547076345,49.06,75717.98,40.2,0.01507,2e-05,1.81154]
[1776547081381,49.06,75727.39,40.2,0.01522,2e-05,1.82763]
[1776547085252,49.06,75727.15,40.2,0.01522,2e-05,1.82722]
[1776547090444,49.06,75726.67,40.2,0.01521,2e-05,1.8264]
[1776547095481,49.06,75726.74,40.2,0.01521,2e-05,1.82652]
[1776547100517,49.06,75725.07,40.2,0.01518,2e-05,1.82365]
[1776547107576,49.06,75724.2,40.2,0.01517,2e-05,1.82216]
[1776547111604,49.06,75713.52,40.2,0.01497,2e-05,1.80145]
[1776547112310,49.06,75713.52,40.2,0.01497,2e-05,1.80145]
[1776547117646,49.06,75712.62,40.2,0.01496,2e-05,1.79993]
[1776547122681,49.06,75711.97,40.2,0.01495,2e-05,1.79882]
[1776547123142,49.06,75711.97,40.2,0.01495,2e-05,1.79882]
[1776547128723,49.06,75707.26,40.2,0.01487,2e-05,1.79085]
[1776547133758,49.06,75707.44,40.2,0.01488,2e-05,1.79116]
[1776547139800,49.06,75698.44,40.2,0.01473,2e-05,1.77601]
[1776547144835,49.06,75692.5,40.2,0.01464,2e-05,1.76606]
[1776547149870,49.06,75687.67,40.2,0.01456,2e-05,1.758]
[1776547154905,49.06,75687.2,40.2,0.01455,2e-05,1.75722]
[1776547159940,49.06,75692.87,40.2,0.01464,2e-05,1.76668]
[1776547164975,49.06,75692.64,40.2,0.01464,2e-05,1.76629]
[1776547170010,49.06,75692.49,40.2,0.01464,2e-05,1.76604]
[1776547175045,49.06,75692.63,40.2,0.01462,2e-05,1.76381]
[1776547176313,49.06,75692.63,40.2,0.01462,2e-05,1.76381]
[1776547181087,49.06,75678.71,40.2,0.0144,2e-05,1.74069]
[1776547183101,49.06,75666.31,40.2,0.01421,2e-05,1.7203]
[1776547187312,49.06,75664.82,40.2,0.01418,2e-05,1.71786]
[1776547193171,49.06,75658.72,40.2,0.01409,2e-05,1.70791]
[1776547199213,49.06,75659.15,40.2,0.0141,2e-05,1.70861]
[1776547204252,49.06,75657.64,40.2,0.01407,2e-05,1.70615]
[1776547209288,49.06,75657.08,40.2,0.01406,2e-05,1.70524]
[1776547214311,49.06,75656.12,40.2,0.01405,2e-05,1.70368]
[1776547220367,49.06,75654.96,40.2,0.01403,2e-05,1.70179]
[1776547225402,49.06,75653.96,40.2,0.01402,2e-05,1.70017]
[1776547230437,49.06,75641.3,40.2,0.01382,2e-05,1.67973]
[1776547231034,49.06,75641.3,40.2,0.01382,2e-05,1.67973]
[1776547237487,49.06,75637.96,40.2,0.01375,2e-05,1.67199]
[1776547242522,49.06,75636.57,40.2,0.01373,2e-05,1.66977]
[1776547247557,49.06,75632.77,40.2,0.01368,1e-05,1.6637]
[1776547252592,49.06,75631.06,40.2,0.01365,1e-05,1.66097]
[1776547257627,49.06,75630.7,40.2,0.01365,1e-05,1.6604]
[1776547262662,49.06,75644.67,40.2,0.01386,2e-05,1.68276]
[1776547267700,49.06,75647.04,40.2,0.01389,2e-05,1.68658]
[1776547272735,49.06,75654.67,40.2,0.01401,2e-05,1.69891]
[1776547277771,49.06,75665.65,40.2,0.01418,2e-05,1.71679]
[1776547282806,49.06,75666.93,40.2,0.0142,2e-05,1.71888]
[1776547287841,49.06,75667.39,40.2,0.0142,2e-05,1.71964]
[1776547294892,49.06,75666.89,40.2,0.01418,2e-05,1.71639]
[1776547299927,49.06,75667.86,40.2,0.01419,2e-05,1.71798]
[1776547304963,49.06,75668.66,40.2,0.0142,2e-05,1.71929]
[1776547309997,49.06,75665.34,40.2,0.01415,2e-05,1.71386]
[1776547315033,49.06,75664.55,40.2,0.01414,2e-05,1.71257]
[1776547322082,49.06,75666.75,40.2,0.01418,2e-05,1.71616]
[1776547327117,49.06,75666.99,40.2,0.01418,2e-05,1.71656]
[1776547332152,49.06,75667.21,40.2,0.01418,2e-05,1.71691]
[1776547337187,49.06,75672.87,40.2,0.01427,2e-05,1.72619]
[1776547342222,49.06,75673.02,40.2,0.01427,2e-05,1.72644]
[1776547347257,49.06,75676.41,40.2,0.01432,2e-05,1.73201]
[1776547353299,49.06,75676.65,40.2,0.01431,2e-05,1.72996]
[1776547358335,49.06,75676.18,40.2,0.0143,2e-05,1.72919]
[1776547363964,49.06,75676.11,40.2,0.0143,2e-05,1.72908]
[1776547370066,49.06,75668.78,40.2,0.01419,2e-05,1.71706]
[1776547379482,49.06,75669.85,40.2,0.0142,2e-05,1.71881]
[1776547384517,49.06,75669.91,40.2,0.0142,2e-05,1.7189]
[1776547389552,49.06,75676.8,40.2,0.01431,2e-05,1.73021]
[1776547394587,49.06,75678.29,40.2,0.01433,2e-05,1.73266]
[1776547399622,49.06,75678.21,40.2,0.01433,2e-05,1.73253]
[1776547404656,49.06,75678.16,40.2,0.01433,2e-05,1.73245]
[1776547409692,49.06,75678.12,40.2,0.01433,2e-05,1.73238]
[1776547414727,49.06,75677.21,40.2,0.0143,2e-05,1.72845]
[1776547425804,49.06,75676.46,40.2,0.01429,2e-05,1.72721]
[1776547432853,49.06,75670.04,40.2,0.01419,2e-05,1.71669]
[1776547437888,49.06,75677.39,40.2,0.0143,2e-05,1.72874]
[1776547442922,49.06,75679.15,40.2,0.01433,2e-05,1.73164]
[1776547447958,49.06,75678.68,40.2,0.01432,2e-05,1.73086]
[1776547454000,49.06,75678.89,40.2,0.01432,2e-05,1.73121]
[1776547459035,49.06,75680.08,40.2,0.01434,2e-05,1.73317]
[1776547464069,49.06,75683.5,40.2,0.0144,2e-05,1.73881]
[1776547469105,49.06,75682.83,40.2,0.01439,2e-05,1.73771]
[1776547476153,49.06,75682.62,40.2,0.01436,2e-05,1.73491]
[1776547481190,49.06,75682.72,40.2,0.01437,2e-05,1.73508]
[1776547486225,49.06,75684.13,40.2,0.01439,2e-05,1.7374]
[1776547491260,49.06,75684.05,40.2,0.01439,2e-05,1.73727]
[1776547497302,49.06,75682.5,40.2,0.01436,2e-05,1.73471]
[1776547502337,49.06,75677.42,40.2,0.01428,2e-05,1.72635]
[1776547507372,49.06,75678.49,40.2,0.0143,2e-05,1.72811]
[1776547510393,49.06,75691.2,40.2,0.0145,2e-05,1.74911]
[1776547515428,49.06,75692.5,40.2,0.01452,2e-05,1.75127]
[1776547520463,49.06,75693.45,40.2,0.01453,2e-05,1.75285]
[1776547525498,49.06,75698.01,40.2,0.01461,2e-05,1.76044]
[1776547530533,49.06,75702.36,40.2,0.01468,2e-05,1.76771]
[1776547535568,49.06,75706.29,40.2,0.01472,2e-05,1.77182]
[1776547540603,49.06,75711.94,40.2,0.01481,2e-05,1.78131]
[1776547545638,49.06,75711.66,40.2,0.0148,2e-05,1.78084]
[1776547550673,49.06,75718.12,40.2,0.01491,2e-05,1.79174]
[1776547555708,49.06,75718.36,40.2,0.01491,2e-05,1.79215]
[1776547560920,49.06,75719.01,40.2,0.01492,2e-05,1.79325]
[1776547566785,49.06,75718.12,40.2,0.01491,2e-05,1.79174]
[1776547573841,49.06,75718.08,40.2,0.01491,2e-05,1.79167]
[1776547578874,49.06,75714.96,40.2,0.01486,2e-05,1.7864]
[1776547583910,49.06,75705.49,40.2,0.01471,2e-05,1.77048]
[1776547588945,49.06,75703.6,40.2,0.01467,2e-05,1.76731]
[1776547594986,49.06,75704.31,40.2,0.01467,2e-05,1.76602]
[1776547600025,49.06,75694.09,40.2,0.0145,2e-05,1.74899]
[1776547607071,49.06,75694.17,40.2,0.01451,2e-05,1.74912]
[1776547612107,49.06,75694.39,40.2,0.01451,2e-05,1.74949]
[1776547618149,49.06,75694.3,40.2,0.01451,2e-05,1.74934]
[1776547623184,49.06,75693.84,40.2,0.0145,2e-05,1.74857]
[1776547628218,49.06,75703.3,40.2,0.01465,2e-05,1.76433]
[1776547634261,49.06,75704.16,40.2,0.01466,2e-05,1.76577]
[1776547639296,49.06,75706.97,40.2,0.01471,2e-05,1.77048]
[1776547644331,49.06,75707.51,40.2,0.01472,2e-05,1.77138]
[1776547649366,49.06,75717.16,40.2,0.01487,2e-05,1.78762]
[1776547654401,49.06,75720.33,40.2,0.0149,2e-05,1.79048]
[1776547659437,49.06,75720.6,40.2,0.01491,2e-05,1.79094]
[1776547667494,49.06,75720.35,40.2,0.0149,2e-05,1.79051]
[1776547674543,49.06,75720.25,40.2,0.0149,2e-05,1.79035]
[1776547680585,49.06,75720.12,40.2,0.0149,2e-05,1.79013]
[1776547682270,49.06,75720.12,40.2,0.0149,2e-05,1.79013]
[1776547687633,49.06,75720.6,40.2,0.01491,2e-05,1.79094]
[1776547692668,49.06,75721.56,40.2,0.01492,2e-05,1.79256]
[1776547697704,49.06,75722.1,40.2,0.01493,2e-05,1.79348]
[1776547702739,49.06,75721.21,40.2,0.01492,2e-05,1.79197]
[1776547707774,49.06,75723.83,40.2,0.01496,2e-05,1.79641]
[1776547712809,49.06,75718.95,40.2,0.01486,2e-05,1.78565]
[1776547717845,49.06,75718.67,40.2,0.01486,2e-05,1.78518]
[1776547722880,49.06,75717.5,40.2,0.01484,2e-05,1.7832]
[1776547727916,49.06,75717.76,40.2,0.01484,2e-05,1.78364]
[1776547732951,49.06,75721.66,40.2,0.0149,2e-05,1.79023]
[1776547737986,49.06,75725.07,40.2,0.01496,2e-05,1.796]
[1776547743022,49.06,75724.83,40.2,0.01496,2e-05,1.7956]
[1776547748057,49.06,75734.3,40.2,0.01511,2e-05,1.81171]
[1776547753091,49.06,75737.92,40.2,0.01517,2e-05,1.8179]
[1776547758127,49.06,75737.06,40.2,0.01516,2e-05,1.81643]
[1776547763162,49.06,75736.86,40.2,0.01515,2e-05,1.81608]
[1776547769206,49.06,75736.84,40.2,0.01515,2e-05,1.81605]
[1776547774242,49.06,75737.2,40.2,0.01514,2e-05,1.81414]
[1776547779277,49.06,75731.78,40.2,0.01505,2e-05,1.80489]
[1776547784312,49.06,75731.66,40.2,0.01505,2e-05,1.80469]
[1776547790354,49.06,75731.92,40.2,0.01505,2e-05,1.80513]
[1776547794323,49.06,75731.92,40.2,0.01505,2e-05,1.80513]
[1776547795400,49.06,75750.74,40.2,0.01536,2e-05,1.8374]
[1776547796399,49.06,75764.82,40.2,0.0156,2e-05,1.86183]
[1776547797515,49.06,75764.82,40.2,0.0156,2e-05,1.86183]
[1776547797635,49.06,75767.67,40.2,0.01564,2e-05,1.86681]
[1776547803447,49.06,75764.98,40.2,0.0156,2e-05,1.86211]
[1776547808482,49.06,75761.05,40.2,0.01553,2e-05,1.85527]
[1776547813517,49.06,75760.96,40.2,0.01553,2e-05,1.85511]
[1776547818553,49.06,75760.63,40.2,0.01553,2e-05,1.85454]
[1776547823588,49.06,75760.0,40.2,0.01551,2e-05,1.85344]
[1776547826324,49.06,75760.35,40.2,0.01552,2e-05,1.85405]
[1776547836678,49.06,75758.96,40.2,0.01548,2e-05,1.84908]
[1776547841714,49.06,75753.93,40.2,0.01539,2e-05,1.84037]
[1776547843219,49.06,75753.93,40.2,0.01539,2e-05,1.84037]
[1776547850792,49.06,75753.79,40.2,0.01539,2e-05,1.84012]
[1776547855897,49.06,75754.35,40.2,0.0154,2e-05,1.84109]
[1776547857860,49.06,75753.88,40.2,0.01539,2e-05,1.84028]
[1776547862945,49.06,75749.44,40.2,0.01532,2e-05,1.83262]
[1776547875314,49.06,75749.02,40.2,0.01531,2e-05,1.83189]
[1776547885101,49.06,75749.32,40.2,0.01532,2e-05,1.83241]
[1776547890136,49.06,75749.63,40.2,0.01532,2e-05,1.83294]
[1776547900205,49.06,75750.17,40.2,0.01531,2e-05,1.83133]
[1776547906195,49.06,75749.93,40.2,0.01531,2e-05,1.83092]
[1776547912290,49.06,75755.2,40.2,0.01539,2e-05,1.84001]
[1776547914324,49.06,75754.59,40.2,0.01538,2e-05,1.83896]
[1776547920346,49.06,75755.84,40.2,0.0154,2e-05,1.84112]
[1776547924169,49.06,75756.21,40.2,0.01541,2e-05,1.84176]
[1776547929408,49.06,75755.92,40.2,0.01541,2e-05,1.84126]
[1776547934443,49.06,75755.32,40.2,0.0154,2e-05,1.84022]
[1776547939478,49.06,75754.74,40.2,0.01539,2e-05,1.83922]
[1776547944514,49.06,75754.73,40.2,0.01539,2e-05,1.8392]
[1776547958612,49.06,75753.24,40.2,0.01534,2e-05,1.83408]
[1776547968682,49.06,75753.24,40.2,0.01534,2e-05,1.83408]
[1776547978753,49.06,75753.05,40.2,0.01534,2e-05,1.83375]
[1776547983788,49.06,75753.31,40.2,0.01534,2e-05,1.8342]
[1776547988823,49.06,75753.42,40.2,0.01534,2e-05,1.83439]
[1776547997482,49.06,75753.42,40.2,0.01534,2e-05,1.83439]
[1776548003214,49.06,75753.42,40.2,0.01534,2e-05,1.83439]
[1776548009973,49.06,75753.54,40.2,0.01535,2e-05,1.8346]
[1776548021052,49.06,75751.64,40.2,0.01529,2e-05,1.82878]
[1776548022716,49.06,75751.64,40.2,0.01529,2e-05,1.82878]
[1776548022745,49.06,75751.8,40.2,0.0153,2e-05,1.82905]
[1776548028100,49.03,75747.63,40.2,0.01518,2e-05,1.8166]
[1776548031272,49.02,75745.65,40.2,0.01512,2e-05,1.8111]
[1776548031277,49.02,75745.65,40.2,0.01512,2e-05,1.8111]
[1776548031373,49.01,75746.13,40.2,0.01511,2e-05,1.80983]
[1776548037166,49.01,75740.76,40.2,0.01502,2e-05,1.80067]
[1776548043214,49.01,75740.56,40.2,0.01502,2e-05,1.80033]
[1776548048250,49.01,75740.55,40.2,0.01502,2e-05,1.80031]
[1776548055299,49.01,75740.55,40.2,0.01502,2e-05,1.80031]
[1776548061341,49.01,75740.43,40.2,0.01502,2e-05,1.80011]
[1776548066044,49.01,75740.39,40.2,0.01502,2e-05,1.80004]
[1776548074437,49.01,75739.66,40.2,0.01498,2e-05,1.79628]
[1776548085514,49.01,75739.73,40.2,0.01499,2e-05,1.7964]
[1776548096591,49.01,75739.45,40.2,0.01498,2e-05,1.79593]
[1776548102634,49.01,75738.69,40.2,0.01497,2e-05,1.79463]
[1776548107669,49.01,75741.01,40.2,0.01501,2e-05,1.79858]
[1776548108961,49.01,75741.15,40.2,0.01501,2e-05,1.79882]
[1776548109683,49.01,75741.51,40.2,0.01501,2e-05,1.79943]
[1776548116732,49.01,75740.24,40.2,0.01499,2e-05,1.79727]
[1776548127690,49.01,75740.42,40.2,0.015,2e-05,1.79757]
[1776548133850,49.01,75732.54,40.2,0.01485,2e-05,1.78171]
[1776548138886,49.01,75732.6,40.2,0.01485,2e-05,1.78181]
[1776548145935,49.01,75732.57,40.2,0.01485,2e-05,1.78176]
[1776548150969,49.01,75732.52,40.2,0.01485,2e-05,1.78168]
[1776548158020,49.01,75732.22,40.2,0.01484,2e-05,1.78117]
[1776548167085,49.01,75732.92,40.2,0.01486,2e-05,1.78235]
[1776548172120,49.01,75732.51,40.2,0.01485,2e-05,1.78166]
[1776548177156,49.01,75732.41,40.2,0.01485,2e-05,1.78149]
[1776548182306,49.01,75733.05,40.2,0.01486,2e-05,1.78257]
[1776548182408,49.01,75733.05,40.2,0.01486,2e-05,1.78257]
[1776548189239,49.01,75733.95,40.2,0.01487,2e-05,1.7841]
[1776548194274,49.01,75734.03,40.2,0.01485,2e-05,1.78173]
[1776548205351,49.01,75734.13,40.2,0.01485,2e-05,1.7819]
[1776548210387,49.01,75733.8,40.2,0.01485,2e-05,1.78134]
[1776548217435,49.01,75732.79,40.2,0.01483,2e-05,1.77963]
[1776548227563,49.01,75732.61,40.2,0.01483,2e-05,1.77933]
[1776548232598,49.01,75727.74,40.2,0.01475,2e-05,1.77113]
[1776548237633,49.01,75723.68,40.2,0.01469,2e-05,1.76431]
[1776548241779,49.01,75723.62,40.2,0.01469,2e-05,1.76421]
[1776548247703,49.01,75722.79,40.2,0.01467,2e-05,1.76282]
[1776548252737,49.01,75721.47,40.2,0.01463,2e-05,1.75813]
[1776548259787,49.01,75721.0,40.2,0.01462,2e-05,1.75734]
[1776548266837,49.01,75720.31,40.2,0.01461,2e-05,1.75619]
[1776548271872,49.01,75720.14,40.2,0.01461,2e-05,1.75591]
[1776548276906,49.01,75730.86,40.2,0.01478,2e-05,1.77388]
[1776548278330,49.01,75731.22,40.2,0.01479,2e-05,1.77449]
[1776548280345,49.01,75732.27,40.2,0.0148,2e-05,1.77626]
[1776548282949,49.01,75717.97,40.2,0.01458,2e-05,1.75228]
[1776548288990,49.01,75719.7,40.2,0.0146,2e-05,1.75517]
[1776548294028,49.01,75720.49,40.2,0.01462,2e-05,1.75649]
[1776548299064,49.01,75720.31,40.2,0.01461,2e-05,1.75619]
[1776548304099,49.01,75714.96,40.2,0.01453,2e-05,1.74727]
[1776548309134,49.01,75714.48,40.2,0.01452,2e-05,1.74647]
[1776548311332,49.01,75707.99,40.2,0.01442,2e-05,1.7357]
[1776548316217,49.01,75701.91,40.2,0.0143,2e-05,1.72321]
[1776548322227,49.01,75701.83,40.2,0.0143,2e-05,1.72308]
[1776548327260,49.01,75702.45,40.2,0.01431,2e-05,1.7241]
[1776548332295,49.01,75701.46,40.2,0.0143,2e-05,1.72247]
[1776548337330,49.01,75699.64,40.2,0.01427,2e-05,1.71948]
[1776548342365,49.01,75699.48,40.2,0.01426,2e-05,1.71921]
[1776548347400,49.01,75703.74,40.2,0.01433,2e-05,1.72622]
[1776548352435,49.01,75713.98,40.2,0.01449,2e-05,1.74317]
[1776548357470,49.01,75720.32,40.2,0.01459,2e-05,1.75373]
[1776548362505,49.01,75720.34,40.2,0.01459,2e-05,1.75376]
[1776548369556,49.01,75720.0,40.2,0.01459,2e-05,1.75319]
[1776548374590,49.01,75720.01,40.2,0.01457,2e-05,1.75073]
[1776548379626,49.01,75720.05,40.2,0.01457,2e-05,1.7508]
[1776548384661,49.01,75719.66,40.2,0.01456,2e-05,1.75015]
[1776548389696,49.01,75719.69,40.2,0.01456,2e-05,1.7502]
[1776548394732,49.01,75719.47,40.2,0.01456,2e-05,1.74983]
[1776548400774,49.01,75719.88,40.2,0.01457,2e-05,1.75052]
[1776548405808,49.01,75719.06,40.2,0.01455,2e-05,1.74915]
[1776548410844,49.01,75719.17,40.2,0.01456,2e-05,1.74933]
[1776548415885,49.01,75719.49,40.2,0.01456,2e-05,1.74987]
[1776548420920,49.01,75720.47,40.2,0.01458,2e-05,1.7515]
[1776548425955,49.01,75721.52,40.2,0.01459,2e-05,1.75325]
[1776548430989,49.01,75721.94,40.2,0.0146,2e-05,1.75395]
[1776548436025,49.01,75721.69,40.2,0.01458,2e-05,1.75106]
[1776548441059,49.01,75722.06,40.2,0.01458,2e-05,1.75168]
[1776548447102,49.01,75722.79,40.2,0.01459,2e-05,1.75289]
[1776548452136,49.01,75722.65,40.2,0.01459,2e-05,1.75266]
[1776548457171,49.01,75722.02,40.2,0.01458,2e-05,1.75161]
[1776548463214,49.01,75722.0,40.2,0.01458,2e-05,1.75158]
[1776548468249,49.01,75722.29,40.2,0.01459,2e-05,1.75206]
[1776548473288,49.01,75718.76,40.2,0.01453,2e-05,1.74618]
[1776548478324,49.01,75717.16,40.2,0.0145,2e-05,1.74352]
[1776548483359,49.01,75717.13,40.2,0.0145,2e-05,1.74347]
[1776548491415,49.01,75717.41,40.2,0.01449,2e-05,1.74146]
[1776548499470,49.01,75713.47,40.2,0.01443,2e-05,1.73493]
[1776548509541,49.01,75706.12,40.2,0.01431,2e-05,1.72279]
[1776548516591,49.01,75706.11,40.2,0.01431,2e-05,1.72277]
[1776548523639,49.01,75709.06,40.2,0.01436,2e-05,1.72764]
[1776548528675,49.01,75719.2,40.2,0.01452,2e-05,1.74444]
[1776548533713,49.01,75725.43,40.2,0.01462,2e-05,1.75482]
[1776548538748,49.01,75724.98,40.2,0.01461,2e-05,1.75407]
[1776548543783,49.01,75724.85,40.2,0.01461,2e-05,1.75385]
[1776548549209,49.01,75724.77,40.2,0.0146,2e-05,1.75372]
[1776548559895,49.01,75726.1,40.2,0.01461,2e-05,1.75346]
[1776548564930,49.01,75726.22,40.2,0.01461,2e-05,1.75366]
[1776548569965,49.01,75726.31,40.2,0.01461,2e-05,1.75381]
[1776548575000,49.01,75730.07,40.2,0.01467,2e-05,1.7601]
[1776548580037,49.01,75731.33,40.2,0.01469,2e-05,1.76221]
[1776548585075,49.01,75731.99,40.2,0.0147,2e-05,1.76332]
[1776548590110,49.01,75732.02,40.2,0.0147,2e-05,1.76337]
[1776548594138,49.01,75743.44,40.2,0.01488,2e-05,1.78261]
[1776548599311,49.01,75747.66,40.2,0.01495,2e-05,1.78976]
[1776548609247,49.01,75749.56,40.2,0.01498,2e-05,1.79298]
[1776548614282,49.01,75761.03,40.2,0.01515,2e-05,1.81002]
[1776548620324,49.01,75763.68,40.2,0.0152,2e-05,1.81456]
[1776548625358,49.01,75764.94,40.2,0.01522,2e-05,1.81673]
[1776548630394,49.01,75770.83,40.2,0.01531,2e-05,1.82686]
[1776548635429,49.01,75772.91,40.2,0.01535,2e-05,1.83045]
[1776548640464,49.01,75773.04,40.2,0.01535,2e-05,1.83068]
[1776548645498,49.01,75766.1,40.2,0.01524,2e-05,1.81872]
[1776548650535,49.01,75761.53,40.2,0.01516,2e-05,1.81088]
[1776548655570,49.01,75758.37,40.2,0.01511,2e-05,1.80547]
[1776548660606,49.01,75758.05,40.2,0.0151,2e-05,1.80492]
[1776548667655,49.01,75757.91,40.2,0.0151,2e-05,1.80469]
[1776548673138,49.01,75757.91,40.2,0.01508,2e-05,1.80216]
[1776548678732,49.01,75757.95,40.2,0.01508,2e-05,1.80222]
[1776548683767,49.01,75757.98,40.2,0.01508,2e-05,1.80228]
[1776548692124,49.01,75757.63,40.2,0.01508,2e-05,1.80168]
[1776548698871,49.01,75757.7,40.2,0.01508,2e-05,1.8018]
[1776548703907,49.01,75763.94,40.2,0.01518,2e-05,1.81247]
[1776548708942,49.01,75773.78,40.2,0.01534,2e-05,1.8294]
[1776548713977,49.01,75776.81,40.2,0.01539,2e-05,1.83464]
[1776548719012,49.01,75784.44,40.2,0.01552,2e-05,1.84788]
[1776548724047,49.01,75795.0,40.2,0.0157,2e-05,1.86633]
[1776548729082,49.01,75797.45,40.2,0.01574,2e-05,1.87063]
[1776548734117,49.01,75795.94,40.2,0.01569,2e-05,1.86539]
[1776548739152,49.01,75798.27,40.2,0.01573,2e-05,1.86948]
[1776548744187,49.01,75801.13,40.2,0.01578,2e-05,1.87451]
[1776548750229,49.01,75800.68,40.2,0.01577,2e-05,1.87372]
[1776548755264,49.01,75804.87,40.2,0.01585,2e-05,1.8811]
[1776548760299,49.01,75804.92,40.2,0.01585,2e-05,1.88119]
[1776548765334,49.01,75804.29,40.2,0.01584,2e-05,1.88008]
[1776548770369,49.01,75804.12,40.2,0.01583,2e-05,1.87978]
[1776548776410,49.01,75804.49,40.2,0.01584,2e-05,1.88043]
[1776548781445,49.01,75803.69,40.2,0.01583,2e-05,1.87902]
[1776548787488,49.01,75798.48,40.2,0.01574,2e-05,1.86985]
[1776548792523,49.01,75797.7,40.2,0.0157,2e-05,1.86589]
[1776548798564,49.01,75797.55,40.2,0.0157,2e-05,1.86563]
[1776548805614,49.01,75796.93,40.2,0.01569,2e-05,1.86454]
[1776548810651,49.01,75796.44,40.2,0.01568,2e-05,1.86368]
[1776548817698,49.01,75796.48,40.2,0.01568,2e-05,1.86375]
[1776548822734,49.01,75795.81,40.2,0.01567,2e-05,1.86258]
[1776548828099,49.01,75795.73,40.2,0.01567,2e-05,1.86244]
[1776548837840,49.01,75793.37,40.2,0.01563,2e-05,1.85831]
[1776548842874,49.01,75785.82,40.2,0.0155,2e-05,1.84514]
[1776548847909,49.01,75780.68,40.2,0.01542,2e-05,1.83622]
[1776548852943,49.01,75774.94,40.2,0.0153,2e-05,1.82374]
[1776548857978,49.01,75770.67,40.2,0.01523,2e-05,1.8164]
[1776548863014,49.01,75770.79,40.2,0.01523,2e-05,1.8166]
[1776548868049,49.01,75770.46,40.2,0.01523,2e-05,1.81604]
[1776548873083,49.01,75777.8,40.2,0.01535,2e-05,1.82868]
[1776548878274,49.01,75786.04,40.2,0.01548,2e-05,1.84295]
[1776548884161,49.01,75788.28,40.2,0.01552,2e-05,1.84685]
[1776548889196,49.01,75788.5,40.2,0.01553,2e-05,1.84723]
[1776548895238,49.01,75791.41,40.2,0.01557,2e-05,1.8523]
[1776548900273,49.01,75792.16,40.2,0.01559,2e-05,1.85361]
[1776548905308,49.01,75793.39,40.2,0.01561,2e-05,1.85576]
[1776548910343,49.01,75793.93,40.2,0.01562,2e-05,1.8567]
[1776548915377,49.01,75795.67,40.2,0.01563,2e-05,1.85716]
[1776548920414,49.01,75804.57,40.2,0.01578,2e-05,1.87277]
[1776548925449,49.01,75809.67,40.2,0.01586,2e-05,1.88176]
[1776548930484,49.01,75814.93,40.2,0.01595,2e-05,1.89107]
[1776548935518,49.01,75823.68,40.2,0.01611,2e-05,1.90664]
[1776548940553,49.01,75828.02,40.2,0.01618,2e-05,1.91439]
[1776548947602,49.01,75829.34,40.2,0.0162,2e-05,1.91676]
[1776548951631,49.01,75817.59,40.2,0.016,2e-05,1.89579]
[1776548956666,49.01,75814.55,40.2,0.01595,2e-05,1.8904]
[1776548961702,49.01,75810.37,40.2,0.01588,2e-05,1.883]
[1776548966737,49.01,75804.42,40.2,0.01577,2e-05,1.87251]
[1776548971774,49.01,75801.78,40.2,0.01571,2e-05,1.86528]
[1776548977845,49.01,75800.1,40.2,0.01568,2e-05,1.86233]
[1776548984894,49.01,75800.93,40.2,0.01569,2e-05,1.86379]
[1776548990936,49.01,75805.14,40.2,0.01577,2e-05,1.87118]
[1776548996978,49.01,75805.69,40.2,0.01578,2e-05,1.87215]
[1776549002013,49.01,75806.12,40.2,0.01578,2e-05,1.8729]
[1776549007048,49.01,75812.97,40.2,0.0159,2e-05,1.88499]
[1776549012083,49.01,75817.17,40.2,0.01597,2e-05,1.89243]
[1776549017118,49.01,75822.69,40.2,0.01607,2e-05,1.90225]
[1776549021145,49.01,75810.24,40.2,0.01585,2e-05,1.88017]
[1776549024340,49.01,75808.34,40.2,0.01582,2e-05,1.87681]
[1776549032223,49.01,75807.54,40.2,0.01579,2e-05,1.8728]
[1776549037257,49.01,75805.85,40.2,0.01576,2e-05,1.86983]
[1776549038254,49.01,75805.85,40.2,0.01576,2e-05,1.86983]
[1776549044307,49.01,75802.78,40.2,0.0157,2e-05,1.86444]
[1776549048792,49.01,75802.18,40.2,0.01569,2e-05,1.86339]
[1776549049342,49.01,75793.89,40.2,0.01555,2e-05,1.8489]
[1776549054377,49.01,75787.04,40.2,0.01544,2e-05,1.83699]
[1776549059412,49.01,75784.36,40.2,0.01539,2e-05,1.83234]
[1776549064447,49.01,75781.48,40.2,0.01535,2e-05,1.82736]
[1776549069482,49.01,75778.98,40.2,0.0153,2e-05,1.82305]
[1776549074517,49.01,75790.68,40.2,0.0155,2e-05,1.84331]
[1776549077072,49.01,75795.72,40.2,0.01559,2e-05,1.85209]
[1776549077538,49.01,75796.67,40.2,0.0156,2e-05,1.85375]
[1776549082573,49.01,75799.75,40.2,0.01565,2e-05,1.85913]
[1776549088615,49.01,75804.78,40.2,0.01574,2e-05,1.86795]
[1776549093650,49.01,75812.49,40.2,0.01585,2e-05,1.87893]
[1776549095345,49.01,75813.39,40.2,0.01586,2e-05,1.88052]
[1776549101706,49.01,75805.7,40.2,0.01573,2e-05,1.86697]
[1776549103556,49.01,75804.65,40.2,0.01572,2e-05,1.86513]
[1776549108755,49.01,75803.6,40.2,0.0157,2e-05,1.86329]
[1776549113790,49.01,75801.28,40.2,0.01566,2e-05,1.85922]
[1776549119832,49.01,75800.35,40.2,0.01564,2e-05,1.85759]
[1776549124868,49.01,75803.15,40.2,0.01569,2e-05,1.8625]
[1776549130909,49.01,75805.03,40.2,0.01572,2e-05,1.8658]
[1776549135946,49.01,75800.67,40.2,0.01565,2e-05,1.85815]
[1776549140981,49.01,75800.81,40.2,0.01565,2e-05,1.8584]
[1776549145119,49.01,75801.17,40.2,0.01566,2e-05,1.85903]
[1776549149246,49.01,75801.03,40.2,0.01565,2e-05,1.85878]
[1776549155078,49.01,75801.67,40.2,0.01564,2e-05,1.85732]
[1776549160114,49.01,75801.7,40.2,0.01564,2e-05,1.85737]
[1776549165148,49.01,75803.65,40.2,0.01568,2e-05,1.86078]
[1776549170183,49.01,75803.89,40.2,0.01568,2e-05,1.8612]
[1776549175219,49.01,75803.77,40.2,0.01568,2e-05,1.86099]
[1776549180254,49.01,75807.34,40.2,0.01574,2e-05,1.86726]
[1776549185289,49.01,75809.22,40.2,0.01577,2e-05,1.87056]
[1776549190325,49.01,75812.81,40.2,0.01583,2e-05,1.87689]
[1776549195359,49.01,75813.74,40.2,0.01585,2e-05,1.87853]
[1776549199136,49.01,75815.19,40.2,0.01587,2e-05,1.88109]
[1776549204423,49.01,75815.44,40.2,0.01588,2e-05,1.88153]
[1776549205368,49.01,75815.44,40.2,0.01588,2e-05,1.88153]
[1776549207429,49.01,75816.24,40.2,0.01589,2e-05,1.88294]
[1776549213485,49.01,75826.37,40.2,0.01605,2e-05,1.8983]
[1776549214579,49.01,75826.37,40.2,0.01605,2e-05,1.8983]
[1776549217514,49.01,75808.65,40.2,0.01574,2e-05,1.86696]
[1776549222548,49.01,75804.22,40.2,0.01567,2e-05,1.85919]
[1776549227585,49.01,75802.42,40.2,0.01564,2e-05,1.85604]
[1776549232620,49.01,75800.96,40.2,0.01561,2e-05,1.85349]
[1776549237655,49.01,75801.16,40.2,0.01561,2e-05,1.85384]
[1776549243696,49.01,75800.44,40.2,0.0156,2e-05,1.85258]
[1776549246347,49.01,75800.43,40.2,0.0156,2e-05,1.85256]
[1776549255783,49.01,75806.29,40.2,0.0157,2e-05,1.86282]
[1776549261825,49.01,75809.85,40.2,0.01576,2e-05,1.86907]
[1776549266860,49.01,75805.07,40.2,0.01568,2e-05,1.86068]
[1776549272902,49.01,75802.21,40.2,0.01561,2e-05,1.85309]
[1776549277936,49.01,75805.48,40.2,0.01567,2e-05,1.85881]
[1776549283979,49.01,75807.73,40.2,0.0157,2e-05,1.86275]
[1776549289014,49.01,75807.89,40.2,0.01571,2e-05,1.86303]
[1776549294049,49.01,75808.37,40.2,0.01572,2e-05,1.86387]
[1776549294718,49.01,75808.37,40.2,0.01572,2e-05,1.86387]
[1776549300090,49.01,75808.95,40.2,0.01573,2e-05,1.86489]
[1776549305126,49.01,75813.64,40.2,0.01581,2e-05,1.87314]
[1776549310161,49.01,75820.36,40.2,0.01592,2e-05,1.88501]
[1776549315196,49.01,75821.47,40.2,0.01594,2e-05,1.88698]
[1776549320230,49.01,75821.68,40.2,0.01594,2e-05,1.88735]
[1776549325265,49.01,75821.17,40.2,0.01593,2e-05,1.88644]
[1776549330347,49.01,75823.28,40.2,0.01597,2e-05,1.89019]
[1776549336344,49.01,75823.93,40.2,0.01596,2e-05,1.88872]
[1776549341379,49.01,75830.05,40.2,0.01607,2e-05,1.8996]
[1776549346543,49.01,75830.49,40.2,0.01607,2e-05,1.90038]
[1776549352538,49.01,75830.72,40.2,0.01608,2e-05,1.90079]
[1776549357575,49.01,75831.08,40.2,0.01608,2e-05,1.90143]
[1776549362610,49.01,75831.11,40.2,0.01609,2e-05,1.90149]
[1776549367649,49.01,75833.41,40.2,0.01613,2e-05,1.90559]
[1776549372684,49.01,75833.86,40.2,0.01613,2e-05,1.90639]
[1776549377720,49.01,75834.19,40.2,0.01614,2e-05,1.90698]
[1776549382755,49.01,75835.01,40.2,0.01615,2e-05,1.90845]
[1776549387790,49.01,75835.39,40.2,0.01616,2e-05,1.90913]
[1776549392825,49.01,75839.95,40.2,0.01622,2e-05,1.91465]
[1776549397860,49.01,75844.6,40.2,0.0163,2e-05,1.923]
[1776549403902,49.01,75841.49,40.2,0.01624,2e-05,1.91741]
[1776549408937,49.01,75839.63,40.2,0.01621,2e-05,1.91408]
[1776549416993,49.01,75838.7,40.2,0.0162,2e-05,1.91241]
[1776549423037,49.01,75838.56,40.2,0.01619,2e-05,1.91216]
[1776549429080,49.01,75838.46,40.2,0.01619,2e-05,1.91198]
[1776549434115,49.01,75838.27,40.2,0.01619,2e-05,1.91164]
[1776549439149,49.01,75835.83,40.2,0.01615,2e-05,1.90728]
[1776549444185,49.01,75835.85,40.2,0.01615,2e-05,1.90731]
[1776549449219,49.01,75836.7,40.2,0.01616,2e-05,1.90883]
[1776549450350,49.01,75836.55,40.2,0.01616,2e-05,1.90856]
[1776549461303,49.01,75833.77,40.2,0.01609,2e-05,1.90097]
[1776549466340,49.01,75833.2,40.2,0.01608,2e-05,1.89995]
[1776549473389,49.01,75833.26,40.2,0.01608,2e-05,1.90006]
[1776549474609,49.01,75833.26,40.2,0.01608,2e-05,1.90006]
[1776549481445,49.01,75833.44,40.2,0.01608,2e-05,1.90038]
[1776549486481,49.01,75839.01,40.2,0.01618,2e-05,1.91033]
[1776549492523,49.01,75838.97,40.2,0.01618,2e-05,1.91026]
[1776549497560,49.01,75839.02,40.2,0.01618,2e-05,1.91034]
[1776549503602,49.01,75838.78,40.2,0.01618,2e-05,1.90992]
[1776549508637,49.01,75833.59,40.2,0.01609,2e-05,1.90065]
[1776549513671,49.01,75833.76,40.2,0.01607,2e-05,1.89832]
[1776549519723,49.01,75836.78,40.2,0.01612,2e-05,1.9037]
[1776549524753,49.01,75840.93,40.2,0.01619,2e-05,1.91112]
[1776549529789,49.01,75840.31,40.2,0.01618,2e-05,1.91001]
[1776549534825,49.01,75842.09,40.2,0.01621,2e-05,1.9132]
[1776549539860,49.01,75841.27,40.2,0.0162,2e-05,1.91173]
[1776549544895,49.01,75840.81,40.2,0.01619,2e-05,1.91091]
[1776549549931,49.01,75841.41,40.2,0.0162,2e-05,1.91198]
[1776549554964,49.01,75840.15,40.2,0.01618,2e-05,1.90973]
[1776549559999,49.01,75840.43,40.2,0.01618,2e-05,1.91023]
[1776549565035,49.01,75839.34,40.2,0.01616,2e-05,1.90828]
[1776549570070,49.01,75839.12,40.2,0.01616,2e-05,1.90788]
[1776549575105,49.01,75838.61,40.2,0.01613,2e-05,1.90433]
[1776549580140,49.01,75846.09,40.2,0.01626,2e-05,1.91773]
[1776549587189,49.01,75846.45,40.2,0.01627,2e-05,1.91838]
[1776549590359,49.01,75846.45,40.2,0.01627,2e-05,1.91838]
[1776549598741,49.01,75847.45,40.2,0.01628,2e-05,1.92017]
[1776549602294,49.01,75829.23,40.2,0.01597,2e-05,1.88764]
[1776549607364,49.01,75823.35,40.2,0.01587,2e-05,1.87723]
[1776549612365,49.01,75822.19,40.2,0.01585,2e-05,1.87518]
[1776549614401,49.01,75821.88,40.2,0.01584,2e-05,1.87463]
[1776549614432,49.01,75821.21,40.2,0.01583,2e-05,1.87345]
[1776549620421,49.01,75821.03,40.2,0.01583,2e-05,1.87314]
[1776549626531,49.01,75821.21,40.2,0.01583,2e-05,1.87345]
[1776549632506,49.01,75823.62,40.2,0.01585,2e-05,1.87509]
[1776549638547,49.01,75823.81,40.2,0.01585,2e-05,1.87543]
[1776549643583,49.01,75823.8,40.2,0.01585,2e-05,1.87541]
[1776549647165,49.01,75823.91,40.2,0.01585,2e-05,1.87561]
[1776549647266,49.01,75823.9,40.2,0.01585,2e-05,1.87559]
[1776549652645,49.01,75819.18,40.2,0.01577,2e-05,1.86727]
[1776549658688,49.01,75818.95,40.2,0.01577,2e-05,1.86687]
[1776549663723,49.01,75814.42,40.2,0.01569,2e-05,1.85891]
[1776549667675,49.01,75813.28,40.2,0.01567,2e-05,1.85691]
[1776549673792,49.01,75813.86,40.2,0.01568,2e-05,1.85793]
[1776549682855,49.01,75813.89,40.2,0.01568,2e-05,1.85798]
[1776549692481,49.01,75814.66,40.2,0.0157,2e-05,1.85933]
[1776549699976,49.01,75814.56,40.2,0.01567,2e-05,1.85656]
[1776549705011,49.01,75818.75,40.2,0.01574,2e-05,1.86391]
[1776549714074,49.01,75819.67,40.2,0.01576,2e-05,1.86553]
[1776549719109,49.01,75820.76,40.2,0.01578,2e-05,1.86744]
[1776549726158,49.01,75821.29,40.2,0.01579,2e-05,1.86838]
[1776549734218,49.01,75821.52,40.2,0.01579,2e-05,1.86878]
[1776549739251,49.01,75823.5,40.2,0.01583,2e-05,1.87227]
[1776549744285,49.01,75823.48,40.2,0.01583,2e-05,1.87224]
[1776549749320,49.01,75823.08,40.2,0.01582,2e-05,1.87153]
[1776549757377,49.01,75823.09,40.2,0.0158,2e-05,1.86894]
[1776549762412,49.01,75810.39,40.2,0.01558,2e-05,1.84668]
[1776549767447,49.01,75809.68,40.2,0.01557,2e-05,1.84544]
[1776549772482,49.01,75804.18,40.2,0.01548,2e-05,1.83586]
[1776549777517,49.01,75802.72,40.2,0.01545,2e-05,1.83333]
[1776549782552,49.01,75802.54,40.2,0.01545,2e-05,1.83302]
[1776549787587,49.01,75800.24,40.2,0.01541,2e-05,1.82903]
[1776549792622,49.01,75800.7,40.2,0.01542,2e-05,1.82983]
[1776549797656,49.01,75801.29,40.2,0.01543,2e-05,1.83085]
[1776549799757,49.01,75800.89,40.2,0.01542,2e-05,1.83016]
[1776549799790,49.01,75800.89,40.2,0.01542,2e-05,1.83016]
[1776549801572,49.01,75737.95,40.2,0.0144,2e-05,1.7236]
[1776549802155,49.01,75737.95,40.2,0.0144,2e-05,1.7236]
[1776549802223,49.01,75719.23,40.2,0.0141,2e-05,1.69286]
[1776549804341,49.01,75744.62,40.2,0.0145,2e-05,1.73466]
[1776549809715,49.01,75753.47,40.2,0.01464,2e-05,1.74941]
[1776549814795,49.01,75756.07,40.2,0.01467,2e-05,1.75127]
[1776549819694,49.01,75755.12,40.2,0.01465,2e-05,1.74968]
[1776549824865,49.01,75748.41,40.2,0.01454,2e-05,1.73848]
[1776549829903,49.01,75742.94,40.2,0.01446,2e-05,1.72939]
[1776549834940,49.01,75742.66,40.2,0.01445,2e-05,1.72892]
[1776549840980,49.01,75731.46,40.2,0.01427,2e-05,1.71043]
[1776549846014,49.01,75739.35,40.2,0.0144,2e-05,1.72344]
[1776549851051,49.01,75724.71,40.2,0.01417,2e-05,1.69937]
[1776549854072,49.01,75712.9,40.2,0.01399,2e-05,1.68014]
[1776549859107,49.01,75706.78,40.2,0.01389,2e-05,1.67024]
[1776549865149,49.01,75710.76,40.2,0.01395,2e-05,1.67667]
[1776549870184,49.01,75711.88,40.2,0.01397,2e-05,1.67848]
[1776549875220,49.01,75709.94,40.2,0.01392,2e-05,1.67291]
[1776549880255,49.01,75717.92,40.2,0.01404,2e-05,1.68585]
[1776549885290,49.01,75718.43,40.2,0.01405,2e-05,1.68668]
[1776549890362,49.01,75718.64,40.2,0.01405,2e-05,1.68702]
[1776549894489,49.01,75718.68,40.2,0.01406,2e-05,1.68708]
[1776549900395,49.01,75716.13,40.2,0.01402,2e-05,1.68294]
[1776549905430,49.01,75725.02,40.2,0.01415,2e-05,1.69742]
[1776549910487,49.01,75730.9,40.2,0.01425,2e-05,1.70705]
[1776549915511,49.01,75733.14,40.2,0.01428,2e-05,1.71073]
[1776549920545,49.01,75734.25,40.2,0.0143,2e-05,1.71256]
[1776549925580,49.01,75734.47,40.2,0.0143,2e-05,1.71292]
[1776549930616,49.01,75734.74,40.2,0.01431,2e-05,1.71337]
[1776549935650,49.01,75734.27,40.2,0.01428,2e-05,1.71013]
[1776549941693,49.01,75734.3,40.2,0.01428,2e-05,1.71018]
[1776549946727,49.01,75725.62,40.2,0.01414,2e-05,1.69595]
[1776549951763,49.01,75726.23,40.2,0.01415,2e-05,1.69695]
[1776549956798,49.01,75715.07,40.2,0.01398,2e-05,1.67879]
[1776549961833,49.01,75715.18,40.2,0.01398,2e-05,1.67896]
[1776549966868,49.01,75714.48,40.2,0.01397,2e-05,1.67783]
[1776549968882,49.01,75700.1,40.2,0.01375,2e-05,1.65466]
[1776549973917,49.01,75698.88,40.2,0.01373,2e-05,1.65271]
[1776549978954,49.01,75699.03,40.2,0.01373,2e-05,1.65295]
[1776549983994,49.01,75703.07,40.2,0.0138,2e-05,1.65943]
[1776549989029,49.01,75692.1,40.2,0.01363,2e-05,1.64188]
[1776549996078,49.01,75689.9,40.2,0.01358,2e-05,1.63599]
[1776549998359,49.01,75689.86,40.2,0.01358,2e-05,1.63593]
[1776550004133,49.01,75689.9,40.2,0.01358,2e-05,1.63599]
[1776550009169,49.01,75691.12,40.2,0.01359,2e-05,1.63793]
[1776550014203,49.01,75689.23,40.2,0.01357,2e-05,1.63493]
[1776550019239,49.01,75689.48,40.2,0.01357,2e-05,1.63532]
[1776550020246,49.01,75677.18,40.2,0.01339,1e-05,1.61588]
[1776550025281,49.01,75676.71,40.2,0.01338,1e-05,1.61514]
[1776550026949,49.01,75678.09,40.2,0.0134,1e-05,1.61732]
[1776550032330,49.01,75677.79,40.2,0.0134,1e-05,1.61684]
[1776550037365,49.01,75677.75,40.2,0.01339,1e-05,1.61678]
[1776550044413,49.01,75678.55,40.2,0.01341,1e-05,1.61804]
[1776550049449,49.01,75685.64,40.2,0.01351,2e-05,1.62923]
[1776550054484,49.01,75688.03,40.2,0.01353,2e-05,1.63063]
[1776550059518,49.01,75689.77,40.2,0.01356,2e-05,1.63339]
[1776550064553,49.01,75689.77,40.2,0.01356,2e-05,1.63339]
[1776550069589,49.01,75690.47,40.2,0.01357,2e-05,1.6345]
[1776550074624,49.01,75694.31,40.2,0.01362,2e-05,1.64061]
[1776550079658,49.01,75700.69,40.2,0.01372,2e-05,1.65079]
[1776550084693,49.01,75699.64,40.2,0.0137,2e-05,1.64911]
[1776550089729,49.01,75695.74,40.2,0.01365,2e-05,1.64288]
[1776550095771,49.01,75697.27,40.2,0.01367,2e-05,1.64532]
[1776550101813,49.01,75695.24,40.2,0.01364,2e-05,1.64209]
[1776550106848,49.01,75692.65,40.2,0.0136,2e-05,1.63796]
[1776550111883,49.01,75693.68,40.2,0.0136,2e-05,1.63721]
[1776550116917,49.01,75692.79,40.2,0.01358,2e-05,1.63579]
[1776550122960,49.01,75692.08,40.2,0.01357,2e-05,1.63466]
[1776550128157,49.01,75694.46,40.2,0.01361,2e-05,1.63845]
[1776550134038,49.01,75691.94,40.2,0.01357,2e-05,1.63444]
[1776550140080,49.01,75689.9,40.2,0.01354,2e-05,1.6312]
[1776550145115,49.01,75682.24,40.2,0.01342,1e-05,1.6191]
[1776550148136,49.01,75668.78,40.2,0.01322,1e-05,1.59799]
[1776550153171,49.01,75668.31,40.2,0.01322,1e-05,1.59726]
[1776550158206,49.01,75668.16,40.2,0.01321,1e-05,1.59703]
[1776550165254,49.01,75669.56,40.2,0.01324,1e-05,1.59921]
[1776550170290,49.01,75669.72,40.2,0.01324,1e-05,1.59946]
[1776550175325,49.01,75668.8,40.2,0.01321,1e-05,1.59567]
[1776550180360,49.01,75670.63,40.2,0.01323,1e-05,1.59852]
[1776550185395,49.01,75676.11,40.2,0.01331,1e-05,1.60709]
[1776550190429,49.01,75680.18,40.2,0.01337,1e-05,1.61348]
[1776550195360,49.01,75678.9,40.2,0.01335,1e-05,1.61147]
[1776550202514,49.01,75681.57,40.2,0.01339,1e-05,1.61566]
[1776550207549,49.01,75684.38,40.2,0.01344,1e-05,1.62009]
[1776550210675,49.01,75684.63,40.2,0.01344,1e-05,1.62049]
[1776550218626,49.01,75684.39,40.2,0.01344,1e-05,1.62011]
[1776550228696,49.01,75684.19,40.2,0.01343,1e-05,1.61979]
[1776550234174,49.01,75684.19,40.2,0.01341,1e-05,1.61741]
[1776550240036,49.01,75684.19,40.2,0.01341,1e-05,1.61741]
[1776550246391,49.01,75684.15,40.2,0.01341,1e-05,1.61735]
[1776550253871,49.01,75684.22,40.2,0.01341,1e-05,1.61746]
[1776550256363,49.01,75684.68,40.2,0.01342,1e-05,1.61818]
[1776550261927,49.01,75686.91,40.2,0.01346,1e-05,1.6217]
[1776550266962,49.01,75689.86,40.2,0.0135,2e-05,1.62636]
[1776550268505,49.01,75690.32,40.2,0.01351,2e-05,1.62709]
[1776550274011,49.01,75690.67,40.2,0.01351,2e-05,1.62764]
[1776550280053,49.01,75685.57,40.2,0.01344,1e-05,1.61959]
[1776550286096,49.01,75685.18,40.2,0.01343,1e-05,1.61897]
[1776550291132,49.01,75685.01,40.2,0.01341,1e-05,1.61632]
[1776550297173,49.01,75684.99,40.2,0.01341,1e-05,1.61629]
[1776550309258,49.01,75684.52,40.2,0.0134,1e-05,1.61555]
[1776550318321,49.01,75685.99,40.2,0.01342,1e-05,1.61787]
[1776550322363,49.01,75685.78,40.2,0.01342,1e-05,1.61754]
[1776550328391,49.01,75682.67,40.2,0.01337,1e-05,1.61264]
[1776550333425,49.01,75682.67,40.2,0.01337,1e-05,1.61264]
[1776550339468,49.01,75682.27,40.2,0.01337,1e-05,1.61201]
[1776550344503,49.01,75690.59,40.2,0.01349,2e-05,1.62513]
[1776550346403,49.01,75692.07,40.2,0.01351,2e-05,1.62747]
[1776550351552,49.01,75707.2,40.2,0.01372,2e-05,1.64915]
[1776550356587,49.01,75707.67,40.2,0.01373,2e-05,1.6499]
[1776550363279,49.01,75707.67,40.2,0.01373,2e-05,1.6499]
[1776550368671,49.01,75707.61,40.2,0.01373,2e-05,1.64981]
[1776550373706,49.01,75707.59,40.2,0.01373,2e-05,1.64978]
[1776550378741,49.01,75708.17,40.2,0.01374,2e-05,1.6507]
[1776550384270,49.01,75701.51,40.2,0.01364,2e-05,1.64007]
[1776550390825,49.01,75702.66,40.2,0.01365,2e-05,1.6419]
[1776550395860,49.01,75703.02,40.2,0.01366,2e-05,1.64247]
[1776550405930,49.01,75702.98,40.2,0.01366,2e-05,1.64241]
[1776550411974,49.01,75697.05,40.2,0.01355,2e-05,1.63058]
[1776550412367,49.01,75697.05,40.2,0.01355,2e-05,1.63058]
[1776550416378,49.01,75697.14,40.2,0.01355,2e-05,1.63072]
[1776550423056,49.01,75697.65,40.2,0.01356,2e-05,1.63153]
[1776550428091,49.01,75700.63,40.2,0.0136,2e-05,1.63626]
[1776550434133,49.01,75694.19,40.2,0.01351,2e-05,1.62605]
[1776550441182,49.01,75691.38,40.2,0.01346,1e-05,1.6216]
[1776550447223,49.01,75688.67,40.2,0.01342,1e-05,1.61733]
[1776550452259,49.01,75688.34,40.2,0.01342,1e-05,1.61681]
[1776550457294,49.01,75695.19,40.2,0.01352,2e-05,1.62763]
[1776550462329,49.01,75700.35,40.2,0.0136,2e-05,1.63582]
[1776550467364,49.01,75708.4,40.2,0.01372,2e-05,1.64866]
[1776550468372,49.01,75708.4,40.2,0.01372,2e-05,1.64866]
[1776550473414,49.01,75702.79,40.2,0.01362,2e-05,1.6373]
[1776550479359,49.01,75701.11,40.2,0.01359,2e-05,1.63463]
[1776550493554,49.01,75701.15,40.2,0.01359,2e-05,1.63469]
[1776550497271,49.01,75696.54,40.2,0.01352,2e-05,1.62738]
[1776550497921,49.01,75681.66,40.2,0.0133,1e-05,1.60394]
[1776550498594,49.01,75661.17,40.2,0.013,1e-05,1.57211]
[1776550503629,49.01,75661.39,40.2,0.013,1e-05,1.57245]
[1776550508741,49.01,75655.6,40.2,0.01292,1e-05,1.56354]
[1776550514706,49.01,75654.78,40.2,0.01291,1e-05,1.56228]
[1776550517727,49.01,75672.61,40.2,0.01317,1e-05,1.58982]
[1776550522762,49.01,75668.5,40.2,0.01311,1e-05,1.58344]
[1776550525965,49.01,75668.81,40.2,0.01311,1e-05,1.58392]
[1776550531825,49.01,75668.6,40.2,0.01309,1e-05,1.58124]
[1776550536860,49.01,75668.56,40.2,0.01309,1e-05,1.58118]
[1776550541895,49.01,75668.49,40.2,0.01309,1e-05,1.58107]
[1776550546929,49.01,75668.42,40.2,0.01309,1e-05,1.58096]
[1776550551965,49.01,75668.31,40.2,0.01309,1e-05,1.58079]
[1776550558007,49.01,75667.38,40.2,0.01307,1e-05,1.57935]
[1776550563042,49.01,75663.34,40.2,0.01301,1e-05,1.57311]
[1776550568077,49.01,75662.53,40.2,0.013,1e-05,1.57186]
[1776550573112,49.01,75662.67,40.2,0.013,1e-05,1.57208]
[1776550578147,49.01,75670.73,40.2,0.01312,1e-05,1.58454]
[1776550583184,49.01,75680.74,40.2,0.01327,1e-05,1.60013]
[1776550588219,49.01,75689.83,40.2,0.0134,1e-05,1.61439]
[1776550593253,49.01,75691.08,40.2,0.0134,1e-05,1.61398]
[1776550598288,49.01,75690.58,40.2,0.0134,1e-05,1.61319]
[1776550603324,49.01,75690.87,40.2,0.0134,1e-05,1.61365]
[1776550608364,49.01,75683.29,40.2,0.01329,1e-05,1.60175]
[1776550613399,49.01,75679.68,40.2,0.01323,1e-05,1.59611]
[1776550618434,49.01,75680.03,40.2,0.01324,1e-05,1.59666]
[1776550623469,49.01,75679.96,40.2,0.01324,1e-05,1.59655]
[1776550629511,49.01,75680.0,40.2,0.01324,1e-05,1.59661]
[1776550634545,49.01,75681.87,40.2,0.01327,1e-05,1.59953]
[1776550636560,49.01,75696.56,40.2,0.01349,2e-05,1.62262]
[1776550643609,49.01,75697.28,40.2,0.0135,2e-05,1.62376]
[1776550648644,49.01,75699.52,40.2,0.01353,2e-05,1.62731]
[1776550653679,49.01,75706.25,40.2,0.01361,2e-05,1.6356]
[1776550658717,49.01,75706.6,40.2,0.01362,2e-05,1.63615]
[1776550663752,49.01,75706.3,40.2,0.01361,2e-05,1.63568]
[1776550668787,49.01,75704.72,40.2,0.01359,2e-05,1.63316]
[1776550673824,49.01,75705.04,40.2,0.01359,2e-05,1.63367]
[1776550679866,49.01,75709.63,40.2,0.01366,2e-05,1.64098]
[1776550684902,49.01,75709.53,40.2,0.01366,2e-05,1.64082]
[1776550689938,49.01,75709.35,40.2,0.01366,2e-05,1.64053]
[1776550694973,49.01,75709.38,40.2,0.01366,2e-05,1.64058]
[1776550703029,49.01,75709.31,40.2,0.01366,2e-05,1.64047]
[1776550711085,49.01,75707.23,40.2,0.01361,2e-05,1.63475]
[1776550716120,49.01,75704.68,40.2,0.01357,2e-05,1.6307]
[1776550721155,49.01,75703.57,40.2,0.01355,2e-05,1.62894]
[1776550722370,49.01,75703.57,40.2,0.01355,2e-05,1.62894]
[1776550732231,49.01,75703.49,40.2,0.01355,2e-05,1.62881]
[1776550735935,49.01,75699.59,40.2,0.01349,2e-05,1.62263]
[1776550741294,49.01,75691.95,40.2,0.01338,1e-05,1.61059]
[1776550746329,49.01,75688.95,40.2,0.01333,1e-05,1.60587]
[1776550751366,49.01,75689.02,40.2,0.01333,1e-05,1.60598]
[1776550762443,49.01,75689.25,40.2,0.01334,1e-05,1.60635]
[1776550769491,49.01,75688.66,40.2,0.01333,1e-05,1.60542]
[1776550774527,49.01,75687.69,40.2,0.0133,1e-05,1.60153]
[1776550779562,49.01,75691.0,40.2,0.01334,1e-05,1.60671]
[1776550790639,49.01,75690.93,40.2,0.01334,1e-05,1.6066]
[1776550802722,49.01,75690.75,40.2,0.01334,1e-05,1.60632]
[1776550808765,49.01,75689.16,40.2,0.01332,1e-05,1.60383]
[1776550813800,49.01,75685.85,40.2,0.01327,1e-05,1.59865]
[1776550818835,49.01,75685.76,40.2,0.01327,1e-05,1.59851]
[1776550828907,49.01,75685.76,40.2,0.01327,1e-05,1.59851]
[1776550837970,49.01,75685.73,40.2,0.01325,1e-05,1.59609]
[1776550846029,49.01,75688.56,40.2,0.01329,1e-05,1.60052]
[1776550852074,49.01,75691.67,40.2,0.01334,1e-05,1.60539]
[1776550858117,49.01,75699.63,40.2,0.01345,1e-05,1.61791]
[1776550863151,49.01,75700.1,40.2,0.01346,2e-05,1.61866]
[1776550865374,49.01,75700.27,40.2,0.01346,2e-05,1.61892]
[1776550874395,49.01,75700.44,40.2,0.01347,2e-05,1.61919]
[1776550888327,49.01,75700.44,40.2,0.01347,2e-05,1.61919]
[1776550893361,49.01,75704.52,40.2,0.01351,2e-05,1.62325]
[1776550900098,49.01,75704.52,40.2,0.01351,2e-05,1.62325]
[1776550908466,49.01,75704.48,40.2,0.01351,2e-05,1.62319]
[1776550919261,49.01,75704.52,40.2,0.01351,2e-05,1.62325]
[1776550931629,49.01,75704.52,40.2,0.01351,2e-05,1.62325]
[1776550941699,49.01,75711.98,40.2,0.01362,2e-05,1.63509]
[1776550946734,49.01,75720.97,40.2,0.01376,2e-05,1.64945]
[1776550952776,49.01,75726.06,40.2,0.01382,2e-05,1.6552]
[1776550957811,49.01,75719.42,40.2,0.01372,2e-05,1.64455]
[1776550960375,49.01,75719.21,40.2,0.01371,2e-05,1.64422]
[1776550965866,49.01,75718.4,40.2,0.0137,2e-05,1.64292]
[1776550970902,49.01,75718.22,40.2,0.0137,2e-05,1.64263]
[1776550975937,49.01,75718.26,40.2,0.0137,2e-05,1.6427]
[1776550980972,49.01,75717.9,40.2,0.01369,2e-05,1.64212]
[1776550988020,49.01,75717.28,40.2,0.01368,2e-05,1.64113]
[1776550993056,49.01,75717.3,40.2,0.01368,2e-05,1.64116]
[1776550998091,49.01,75717.52,40.2,0.01369,2e-05,1.64151]
[1776551000141,49.01,75717.52,40.2,0.01369,2e-05,1.64151]
[1776551007153,49.01,75717.97,40.2,0.01369,2e-05,1.64223]
[1776551012189,49.01,75721.94,40.2,0.01373,2e-05,1.64616]
[1776551017224,49.01,75726.39,40.2,0.0138,2e-05,1.6533]
[1776551026287,49.01,75723.03,40.2,0.01375,2e-05,1.64791]
[1776551028328,49.01,75706.89,40.2,0.01351,2e-05,1.62221]
[1776551033362,49.01,75705.89,40.2,0.01349,2e-05,1.62063]
[1776551038397,49.01,75705.71,40.2,0.01349,2e-05,1.62034]
[1776551045447,49.01,75705.02,40.2,0.01348,2e-05,1.61925]
[1776551049373,49.01,75712.69,40.2,0.01359,2e-05,1.63141]
[1776551053503,49.01,75725.07,40.2,0.01378,2e-05,1.65118]
[1776551061559,49.01,75728.53,40.2,0.01384,2e-05,1.65674]
[1776551066593,49.01,75728.42,40.2,0.01383,2e-05,1.65656]
[1776551071629,49.01,75729.8,40.2,0.01384,2e-05,1.65635]
[1776551073362,49.01,75730.09,40.2,0.01384,2e-05,1.65682]
[1776551085730,49.01,75730.9,40.2,0.01385,2e-05,1.65812]
[1776551091772,49.01,75732.1,40.2,0.01387,2e-05,1.66006]
[1776551097814,49.01,75733.08,40.2,0.01389,2e-05,1.66164]
[1776551102849,49.01,75739.33,40.2,0.01398,2e-05,1.67174]
[1776551108891,49.01,75737.54,40.2,0.01395,2e-05,1.66884]
[1776551113925,49.01,75737.76,40.2,0.01396,2e-05,1.6692]
[1776551118961,49.01,75738.09,40.2,0.01396,2e-05,1.66973]
[1776551123996,49.01,75738.28,40.2,0.01397,2e-05,1.67004]
[1776551129031,49.01,75738.2,40.2,0.01396,2e-05,1.66991]
[1776551134066,49.01,75738.07,40.2,0.01394,2e-05,1.66726]
[1776551142122,49.01,75737.62,40.2,0.01394,2e-05,1.66653]
[1776551147156,49.01,75737.93,40.2,0.01394,2e-05,1.66703]
[1776551153198,49.01,75737.9,40.2,0.01394,2e-05,1.66698]
[1776551159241,49.01,75738.12,40.2,0.01394,2e-05,1.66734]
[1776551166290,49.01,75738.06,40.2,0.01394,2e-05,1.66724]
[1776551171324,49.01,75738.11,40.2,0.01394,2e-05,1.66732]
[1776551176360,49.01,75737.93,40.2,0.01394,2e-05,1.66703]
[1776551182403,49.01,75738.0,40.2,0.01394,2e-05,1.66714]
[1776551187438,49.01,75738.0,40.2,0.01394,2e-05,1.66714]
[1776551192380,49.01,75738.0,40.2,0.01394,2e-05,1.66714]
[1776551197508,49.01,75738.0,40.2,0.01392,2e-05,1.6647]
[1776551204557,49.01,75737.96,40.2,0.01392,2e-05,1.66464]
[1776551210599,49.01,75737.92,40.2,0.01392,2e-05,1.66457]
[1776551212936,49.01,75738.0,40.2,0.01392,2e-05,1.6647]
[1776551218655,49.01,75738.01,40.2,0.01392,2e-05,1.66472]
[1776551224698,49.01,75737.97,40.2,0.01392,2e-05,1.66465]
[1776551230740,49.01,75737.92,40.2,0.01392,2e-05,1.66457]
[1776551235775,49.01,75738.01,40.2,0.01392,2e-05,1.66472]
[1776551245844,49.01,75738.01,40.2,0.01392,2e-05,1.66472]
[1776551250881,49.01,75733.45,40.2,0.01385,2e-05,1.65736]
[1776551258937,49.01,75732.85,40.2,0.01382,2e-05,1.65396]
[1776551263971,49.01,75741.38,40.2,0.01396,2e-05,1.66773]
[1776551269007,49.01,75741.36,40.2,0.01395,2e-05,1.66769]
[1776551275050,49.01,75742.53,40.2,0.01397,2e-05,1.66959]
[1776551280085,49.01,75743.48,40.2,0.01399,2e-05,1.67113]
[1776551285120,49.01,75743.49,40.2,0.01399,2e-05,1.67114]
[1776551293176,49.01,75742.51,40.2,0.01397,2e-05,1.66956]
[1776551307273,49.01,75742.45,40.2,0.01397,2e-05,1.66946]
[1776551312380,49.01,75742.49,40.2,0.01397,2e-05,1.66952]
[1776551318351,49.01,75738.21,40.2,0.01389,2e-05,1.66016]
[1776551323387,49.01,75737.27,40.2,0.01387,2e-05,1.65865]
[1776551327415,49.01,75748.54,40.2,0.01405,2e-05,1.67689]
[1776551333160,49.01,75749.65,40.2,0.01406,2e-05,1.6787]
[1776551338493,49.01,75747.98,40.2,0.01404,2e-05,1.67598]
[1776551343528,49.01,75745.19,40.2,0.01399,2e-05,1.67145]
[1776551349569,49.01,75745.62,40.2,0.014,2e-05,1.67215]
[1776551354605,49.01,75746.7,40.2,0.01402,2e-05,1.6739]
[1776551359639,49.01,75747.29,40.2,0.01403,2e-05,1.67486]
[1776551364675,49.01,75747.18,40.2,0.01403,2e-05,1.67468]
[1776551369710,49.01,75746.74,40.2,0.01402,2e-05,1.67397]
[1776551375753,49.01,75745.83,40.2,0.01398,2e-05,1.67004]
[1776551378384,49.01,75745.79,40.2,0.01398,2e-05,1.66997]
[1776551385821,49.01,75744.13,40.2,0.01396,2e-05,1.66728]
[1776551387558,49.01,75744.13,40.2,0.01396,2e-05,1.66728]
[1776551392871,49.01,75745.29,40.2,0.01398,2e-05,1.66916]
[1776551397905,49.01,75751.75,40.2,0.01408,2e-05,1.67966]
[1776551403955,49.01,75751.84,40.2,0.01408,2e-05,1.6798]
[1776551408990,49.01,75752.27,40.2,0.01408,2e-05,1.6805]
[1776551414026,49.01,75754.09,40.2,0.01411,2e-05,1.68347]
[1776551419061,49.01,75756.11,40.2,0.01415,2e-05,1.68677]
[1776551424096,49.01,75755.99,40.2,0.01414,2e-05,1.68657]
[1776551430138,49.01,75756.08,40.2,0.01414,2e-05,1.68672]
[1776551436180,49.01,75756.12,40.2,0.01413,2e-05,1.68432]
[1776551441215,49.01,75756.41,40.2,0.01413,2e-05,1.68479]
[1776551450278,49.01,75756.62,40.2,0.01413,2e-05,1.68513]
[1776551457330,49.01,75756.52,40.2,0.01413,2e-05,1.68497]
[1776551462366,49.01,75766.18,40.2,0.01428,2e-05,1.7008]
[1776551467401,49.01,75766.15,40.2,0.01428,2e-05,1.70075]
[1776551472435,49.01,75769.37,40.2,0.01433,2e-05,1.70605]
[1776551477471,49.01,75771.27,40.2,0.01436,2e-05,1.70918]
[1776551478408,49.01,75771.27,40.2,0.01436,2e-05,1.70918]
[1776551483513,49.01,75774.41,40.2,0.01441,2e-05,1.71437]
[1776551488548,49.01,75774.94,40.2,0.01442,2e-05,1.71525]
[1776551493583,49.01,75775.33,40.2,0.01441,2e-05,1.7134]
[1776551495384,49.01,75775.33,40.2,0.01441,2e-05,1.7134]
[1776551500632,49.01,75772.92,40.2,0.01437,2e-05,1.70942]
[1776551505667,49.01,75772.51,40.2,0.01436,2e-05,1.70874]
[1776551508689,49.01,75795.37,40.2,0.01473,2e-05,1.74681]
[1776551513771,49.01,75794.4,40.2,0.01472,2e-05,1.74518]
[1776551519767,49.01,75793.85,40.2,0.01471,2e-05,1.74426]
[1776551527823,49.01,75796.34,40.2,0.01475,2e-05,1.74844]
[1776551533865,49.01,75797.18,40.2,0.01476,2e-05,1.74985]
[1776551538901,49.01,75798.04,40.2,0.01477,2e-05,1.7513]
[1776551543936,49.01,75798.53,40.2,0.01478,2e-05,1.75212]
[1776551548971,49.01,75798.69,40.2,0.01479,2e-05,1.75239]
[1776551554007,49.01,75803.67,40.2,0.01485,2e-05,1.75825]
[1776551558034,49.01,75815.15,40.2,0.01503,2e-05,1.77772]
[1776551563069,49.01,75820.96,40.2,0.01513,2e-05,1.78764]
[1776551568105,49.01,75819.86,40.2,0.01511,2e-05,1.78575]
[1776551573141,49.01,75820.19,40.2,0.01512,2e-05,1.78632]
[1776551579183,49.01,75816.52,40.2,0.01506,2e-05,1.78005]
[1776551585225,49.01,75815.8,40.2,0.01505,2e-05,1.77883]
[1776551590264,49.01,75815.24,40.2,0.01504,2e-05,1.77787]
[1776551598319,49.01,75816.31,40.2,0.01505,2e-05,1.7797]
[1776551603354,49.01,75819.11,40.2,0.0151,2e-05,1.78447]
[1776551608389,49.01,75819.34,40.2,0.0151,2e-05,1.78487]
[1776551613424,49.01,75819.33,40.2,0.01508,2e-05,1.78229]
[1776551618459,49.01,75819.53,40.2,0.01509,2e-05,1.78263]
[1776551623494,49.01,75819.29,40.2,0.01508,2e-05,1.78222]
[1776551628529,49.01,75819.58,40.2,0.01509,2e-05,1.78271]
[1776551634571,49.01,75823.0,40.2,0.01514,2e-05,1.78856]
[1776551640613,49.01,75827.83,40.2,0.01522,2e-05,1.79684]
[1776551645648,49.01,75828.31,40.2,0.01523,2e-05,1.79766]
[1776551650684,49.01,75828.3,40.2,0.01523,2e-05,1.79765]
[1776551655719,49.01,75828.31,40.2,0.01523,2e-05,1.79766]
[1776551660754,49.01,75820.51,40.2,0.0151,2e-05,1.7843]
[1776551665789,49.01,75821.1,40.2,0.01511,2e-05,1.78531]
[1776551671831,49.01,75821.01,40.2,0.01509,2e-05,1.78259]
[1776551676866,49.01,75824.01,40.2,0.01514,2e-05,1.78772]
[1776551682908,49.01,75826.67,40.2,0.01518,2e-05,1.79228]
[1776551687942,49.01,75826.62,40.2,0.01518,2e-05,1.79219]
[1776551692978,49.01,75828.78,40.2,0.01522,2e-05,1.7959]
[1776551698013,49.01,75830.46,40.2,0.01525,2e-05,1.79878]
[1776551703048,49.01,75834.88,40.2,0.01532,2e-05,1.80639]
[1776551707368,49.01,75834.74,40.2,0.01532,2e-05,1.80615]
[1776551711836,49.01,75845.99,40.2,0.01551,2e-05,1.82564]
[1776551718153,49.01,75839.62,40.2,0.0154,2e-05,1.81458]
[1776551721174,49.01,75824.91,40.2,0.01515,2e-05,1.78926]
[1776551726208,49.01,75822.34,40.2,0.01511,2e-05,1.78486]
[1776551732251,49.01,75821.94,40.2,0.01508,2e-05,1.78162]
[1776551739300,49.01,75822.23,40.2,0.01509,2e-05,1.78211]
[1776551744335,49.01,75822.23,40.2,0.01509,2e-05,1.78211]
[1776551749371,49.01,75820.04,40.2,0.01505,2e-05,1.77838]
[1776551754410,49.01,75826.66,40.2,0.01516,2e-05,1.78969]
[1776551760452,49.01,75826.14,40.2,0.01515,2e-05,1.7888]
[1776551770523,49.01,75826.14,40.2,0.01515,2e-05,1.7888]
[1776551776565,49.01,75825.79,40.2,0.01515,2e-05,1.7882]
[1776551784621,49.01,75825.61,40.2,0.01515,2e-05,1.78789]
[1776551790662,49.01,75823.96,40.2,0.01512,2e-05,1.78507]
[1776551794690,49.01,75838.58,40.2,0.01534,2e-05,1.80761]
[1776551800733,49.01,75833.75,40.2,0.01526,2e-05,1.79928]
[1776551806386,49.01,75829.05,40.2,0.01518,2e-05,1.79121]
[1776551811810,49.01,75840.43,40.2,0.01537,2e-05,1.8108]
[1776551816845,49.01,75837.69,40.2,0.01533,2e-05,1.80607]
[1776551821881,49.01,75835.13,40.2,0.01528,2e-05,1.80166]
[1776551827470,49.01,75832.53,40.2,0.01524,2e-05,1.79718]
[1776551832958,49.01,75832.56,40.2,0.01524,2e-05,1.79724]
[1776551837993,49.01,75827.37,40.2,0.01515,2e-05,1.78833]
[1776551843029,49.01,75827.4,40.2,0.01515,2e-05,1.78838]
[1776551851085,49.01,75826.05,40.2,0.01511,2e-05,1.78351]
[1776551858134,49.01,75828.08,40.2,0.01514,2e-05,1.78698]
[1776551863168,49.01,75828.08,40.2,0.01514,2e-05,1.78698]
[1776551870218,49.01,75828.01,40.2,0.01514,2e-05,1.78686]
[1776551875253,49.01,75830.7,40.2,0.01519,2e-05,1.79147]
[1776551878394,49.01,75831.44,40.2,0.0152,2e-05,1.79274]
[1776551884318,49.01,75831.77,40.2,0.01521,2e-05,1.7933]
[1776551886619,49.01,75831.8,40.2,0.01521,2e-05,1.79335]
[1776551892374,49.01,75831.9,40.2,0.01521,2e-05,1.79353]
[1776551897409,49.01,75832.01,40.2,0.01521,2e-05,1.79371]
[1776551902443,49.01,75837.38,40.2,0.0153,2e-05,1.80295]
[1776551907479,49.01,75839.23,40.2,0.01533,2e-05,1.80614]
[1776551913521,49.01,75842.94,40.2,0.01537,2e-05,1.80996]
[1776551918556,49.01,75845.05,40.2,0.01541,2e-05,1.81361]
[1776551923591,49.01,75844.76,40.2,0.0154,2e-05,1.81311]
[1776551929633,49.01,75844.65,40.2,0.0154,2e-05,1.81292]
[1776551934669,49.01,75844.78,40.2,0.0154,2e-05,1.81314]
[1776551940710,49.01,75844.93,40.2,0.01541,2e-05,1.8134]
[1776551946533,49.01,75844.93,40.2,0.01541,2e-05,1.8134]
[1776551951788,49.01,75844.55,40.2,0.0154,2e-05,1.81274]
[1776551957830,49.01,75844.43,40.2,0.0154,2e-05,1.81254]
[1776551963872,49.01,75844.42,40.2,0.0154,2e-05,1.81252]
[1776551968908,49.01,75844.43,40.2,0.0154,2e-05,1.81254]
[1776551973944,49.01,75844.42,40.2,0.01538,2e-05,1.80992]
[1776551978395,49.01,75844.46,40.2,0.01538,2e-05,1.80999]
[1776551984013,49.01,75844.46,40.2,0.01538,2e-05,1.80999]
[1776551990055,49.01,75844.47,40.2,0.01538,2e-05,1.81001]
[1776551991694,49.01,75844.47,40.2,0.01538,2e-05,1.81001]
[1776551995000,49.01,75845.19,40.2,0.01539,2e-05,1.81126]
[1776551995441,49.01,75809.95,40.2,0.0148,2e-05,1.75108]
[1776551996122,49.01,75782.62,40.2,0.01436,2e-05,1.7055]
[1776552001157,49.01,75792.85,40.2,0.01453,2e-05,1.72245]
[1776552006192,49.01,75792.53,40.2,0.01452,2e-05,1.72192]
[1776552008206,49.01,75811.51,40.2,0.01483,2e-05,1.75371]
[1776552011785,49.01,75813.59,40.2,0.01486,2e-05,1.75722]
[1776552017268,49.01,75807.71,40.2,0.01477,2e-05,1.74731]
[1776552022304,49.01,75807.05,40.2,0.01476,2e-05,1.7462]
[1776552028346,49.01,75805.39,40.2,0.01473,2e-05,1.74341]
[1776552037345,49.01,75805.56,40.2,0.01471,2e-05,1.74117]
[1776552042444,49.01,75805.82,40.2,0.01472,2e-05,1.7416]
[1776552047479,49.01,75805.79,40.2,0.01472,2e-05,1.74155]
[1776552052514,49.01,75813.24,40.2,0.01484,2e-05,1.75409]
[1776552057549,49.01,75813.35,40.2,0.01484,2e-05,1.75428]
[1776552062584,49.01,75813.11,40.2,0.01484,2e-05,1.75387]
[1776552065059,49.01,75813.5,40.2,0.01484,2e-05,1.75453]
[1776552065607,49.01,75812.96,40.2,0.01483,2e-05,1.75362]
[1776552067319,49.01,75812.96,40.2,0.01483,2e-05,1.75362]
[1776552067346,49.01,75812.96,40.2,0.01483,2e-05,1.75362]
[1776552067620,49.01,75812.85,40.2,0.01483,2e-05,1.75343]
[1776552072654,48.98,75800.54,40.2,0.01459,2e-05,1.72846]
[1776552077690,48.98,75800.98,40.2,0.01458,2e-05,1.72782]
[1776552082726,48.97,75791.69,40.2,0.01443,2e-05,1.712]
[1776552085836,48.97,75783.01,40.2,0.01429,2e-05,1.69758]
[1776552086570,48.97,75781.92,40.2,0.01427,2e-05,1.69577]
[1776552092797,48.97,75780.79,40.2,0.01422,2e-05,1.69014]
[1776552094656,48.97,75780.79,40.2,0.01422,2e-05,1.69014]
[1776552100853,48.93,75786.35,40.2,0.01425,2e-05,1.69322]
[1776552111931,48.86,75785.86,40.2,0.01413,2e-05,1.68133]
[1776552117972,48.83,75785.86,40.2,0.01408,2e-05,1.6753]
[1776552125022,48.79,75784.12,40.2,0.01398,2e-05,1.66544]
[1776552131064,48.75,75778.55,40.2,0.01384,2e-05,1.6504]
[1776552137105,48.71,75778.28,40.2,0.01377,2e-05,1.64399]
[1776552142141,48.68,75778.63,40.2,0.01373,2e-05,1.63957]
[1776552152212,48.62,75779.02,40.2,0.01362,2e-05,1.62784]
[1776552158254,48.59,75779.69,40.2,0.01357,2e-05,1.62297]
[1776552163288,48.56,75778.26,40.2,0.0135,2e-05,1.61574]
[1776552169331,48.52,75777.14,40.2,0.01343,2e-05,1.60802]
[1776552177386,48.47,75777.03,40.2,0.01335,2e-05,1.59997]
[1776552184436,48.43,75781.55,40.2,0.01335,2e-05,1.60025]
[1776552194506,48.37,75784.77,40.2,0.01331,2e-05,1.59551]
[1776552202562,48.32,75784.7,40.2,0.01323,2e-05,1.58752]
[1776552208604,48.29,75784.6,40.2,0.01317,2e-05,1.58147]
[1776552214396,48.28,75784.61,40.2,0.01315,1e-05,1.57953]
[1776552225318,48.23,75787.28,40.2,0.0131,1e-05,1.57352]
[1776552230758,48.16,75787.85,40.2,0.01299,1e-05,1.56267]
[1776552235793,48.13,75788.15,40.2,0.01295,1e-05,1.55826]
[1776552240828,48.1,75788.11,40.2,0.0129,1e-05,1.55334]
[1776552242180,48.1,75788.11,40.2,0.0129,1e-05,1.55334]
[1776552242201,48.1,75788.11,40.2,0.0129,1e-05,1.55334]
[1776552242843,48.08,75812.94,40.2,0.01326,2e-05,1.59055]
[1776552247973,48.08,75808.39,40.2,0.01319,2e-05,1.58332]
[1776552253924,48.08,75811.33,40.2,0.01323,2e-05,1.58799]
[1776552258956,48.08,75805.59,40.2,0.01315,2e-05,1.57889]
[1776552272131,48.08,75805.98,40.2,0.01315,2e-05,1.5795]
[1776552279097,48.08,75803.91,40.2,0.0131,2e-05,1.57386]
[1776552284025,48.08,75809.36,40.2,0.01318,2e-05,1.58248]
[1776552284122,48.08,75809.36,40.2,0.01318,2e-05,1.58248]
[1776552284553,48.08,75809.36,40.2,0.01318,2e-05,1.58248]
[1776552284557,48.08,75809.36,40.2,0.01318,2e-05,1.58248]
[1776552292188,48.1,75810.41,40.2,0.01322,2e-05,1.58608]
[1776552297222,48.1,75811.18,40.2,0.01324,2e-05,1.58849]
[1776552302258,48.11,75818.07,40.2,0.01336,2e-05,1.60062]
[1776552304413,48.11,75818.32,40.2,0.01336,2e-05,1.60146]
[1776552311549,48.08,75812.82,40.2,0.01322,2e-05,1.58675]
[1776552317363,48.08,75812.21,40.2,0.01322,2e-05,1.5863]
[1776552323405,48.09,75811.6,40.2,0.01322,2e-05,1.58684]
[1776552333474,48.1,75812.18,40.2,0.01324,2e-05,1.58786]
[1776552334482,48.11,75814.24,40.2,0.01327,2e-05,1.59138]
[1776552336497,48.11,75828.25,40.2,0.01349,2e-05,1.61405]
[1776552340340,48.11,75823.56,40.2,0.01342,2e-05,1.6074]
[1776552340524,48.11,75823.25,40.2,0.01342,2e-05,1.60712]
[1776552347573,48.11,75824.38,40.2,0.01344,2e-05,1.60893]
[1776552352608,48.11,75831.74,40.2,0.01355,2e-05,1.62078]
[1776552353529,48.11,75831.74,40.2,0.01355,2e-05,1.62078]
[1776552353615,48.11,75828.55,40.2,0.0135,2e-05,1.61564]
[1776552358650,48.11,75828.17,40.2,0.0135,2e-05,1.61503]
[1776552363276,48.11,75832.56,40.2,0.01357,2e-05,1.62211]
[1776552367713,48.12,75845.05,40.2,0.01377,2e-05,1.64315]
[1776552372837,48.12,75835.16,40.2,0.01362,2e-05,1.62769]
[1776552379799,48.13,75841.13,40.2,0.01372,2e-05,1.63862]
[1776552384834,48.13,75841.09,40.2,0.01373,2e-05,1.63922]
[1776552389869,48.14,75841.06,40.2,0.01373,2e-05,1.63977]
[1776552395910,48.14,75841.09,40.2,0.01372,2e-05,1.63806]
[1776552400946,48.14,75842.77,40.2,0.01375,2e-05,1.64132]
[1776552405981,48.15,75846.53,40.2,0.01382,2e-05,1.64791]
[1776552411017,48.15,75845.94,40.2,0.01381,2e-05,1.64733]
[1776552419074,48.15,75845.75,40.2,0.01381,2e-05,1.64761]
[1776552425118,48.15,75845.76,40.2,0.01382,2e-05,1.64805]
[1776552433178,48.16,75845.67,40.2,0.01382,2e-05,1.64841]
[1776552441238,48.16,75845.47,40.2,0.01382,2e-05,1.64857]
[1776552446273,48.16,75837.29,40.2,0.0137,2e-05,1.63553]
[1776552451308,48.17,75832.87,40.2,0.01361,2e-05,1.62634]
[1776552453324,48.17,75845.77,40.2,0.01382,2e-05,1.6476]
[1776552458359,48.17,75846.61,40.2,0.01383,2e-05,1.64927]
[1776552463394,48.17,75846.35,40.2,0.01383,2e-05,1.64914]
[1776552468429,48.17,75846.36,40.2,0.01384,2e-05,1.64946]
[1776552474472,48.17,75853.82,40.2,0.01396,2e-05,1.66204]
[1776552480514,48.18,75851.99,40.2,0.01393,2e-05,1.65925]
[1776552485549,48.18,75854.22,40.2,0.01397,2e-05,1.66316]
[1776552488872,48.18,75854.39,40.2,0.01397,2e-05,1.66348]
[1776552494612,48.18,75857.0,40.2,0.01402,2e-05,1.66811]
[1776552499649,48.18,75851.35,40.2,0.01393,2e-05,1.65903]
[1776552504685,48.18,75850.6,40.2,0.01392,2e-05,1.65808]
[1776552509719,48.18,75850.68,40.2,0.01392,2e-05,1.65849]
[1776552515762,48.19,75850.15,40.2,0.0139,2e-05,1.65547]
[1776552523819,48.19,75850.08,40.2,0.0139,2e-05,1.65579]
[1776552528854,48.19,75845.56,40.2,0.01383,2e-05,1.64866]
[1776552533889,48.19,75838.14,40.2,0.01372,2e-05,1.63697]
[1776552537917,48.19,75852.5,40.2,0.01395,2e-05,1.66078]
[1776552542951,48.2,75858.95,40.2,0.01405,2e-05,1.6716]
[1776552547987,48.2,75858.56,40.2,0.01405,2e-05,1.67111]
[1776552553022,48.2,75859.83,40.2,0.01407,2e-05,1.67339]
[1776552558057,48.2,75861.67,40.2,0.0141,2e-05,1.67659]
[1776552563092,48.2,75861.77,40.2,0.0141,2e-05,1.67691]
[1776552569997,48.2,75862.13,40.2,0.01411,2e-05,1.67764]
[1776552570463,48.2,75878.61,40.2,0.01438,2e-05,1.70523]
[1776552576071,48.2,75880.28,40.2,0.01438,2e-05,1.70547]
[1776552576191,48.2,75866.93,40.2,0.01417,2e-05,1.68315]
[1776552581226,48.2,75870.49,40.2,0.01423,2e-05,1.68917]
[1776552584590,48.2,75871.1,40.2,0.01424,2e-05,1.69022]
[1776552584606,48.2,75871.1,40.2,0.01424,2e-05,1.69022]
[1776552592303,48.2,75868.39,40.2,0.01419,2e-05,1.68578]
[1776552597338,48.2,75864.24,40.2,0.01413,2e-05,1.67895]
[1776552602373,48.2,75864.16,40.2,0.01413,2e-05,1.67892]
[1776552607408,48.2,75864.51,40.2,0.01413,2e-05,1.67958]
[1776552617481,48.2,75863.17,40.2,0.01411,2e-05,1.6775]
[1776552622518,48.2,75863.23,40.2,0.01412,2e-05,1.67766]
[1776552630572,48.2,75863.29,40.2,0.01412,2e-05,1.67784]
[1776552639636,48.2,75866.95,40.2,0.01416,2e-05,1.68152]
[1776552644670,48.2,75869.48,40.2,0.0142,2e-05,1.68571]
[1776552650324,48.2,75871.76,40.2,0.01423,2e-05,1.68948]
[1776552657180,48.2,75875.04,40.2,0.01429,2e-05,1.69491]
[1776552662802,48.2,75876.16,40.2,0.0143,2e-05,1.69656]
[1776552667837,48.2,75880.12,40.2,0.01436,2e-05,1.70314]
[1776552672872,48.2,75881.89,40.2,0.01439,2e-05,1.70601]
[1776552677908,48.2,75887.92,40.2,0.01449,2e-05,1.71601]
[1776552682943,48.2,75889.43,40.2,0.01451,2e-05,1.71834]
[1776552687978,48.2,75892.0,40.2,0.01455,2e-05,1.72246]
[1776552693012,48.2,75894.36,40.2,0.01457,2e-05,1.72366]
[1776552698048,48.2,75894.11,40.2,0.01456,2e-05,1.72298]
[1776552703082,48.19,75900.59,40.2,0.01466,2e-05,1.73371]
[1776552708120,48.18,75881.62,40.2,0.01433,2e-05,1.6992]
[1776552715170,48.18,75885.68,40.2,0.01439,2e-05,1.70586]
[1776552720357,48.18,75876.88,40.2,0.01425,2e-05,1.69105]
[1776552720408,48.18,75862.72,40.2,0.01402,2e-05,1.66753]
[1776552725612,48.18,75860.84,40.2,0.014,2e-05,1.6646]
[1776552731282,48.18,75860.69,40.2,0.014,2e-05,1.66462]
[1776552736317,48.18,75860.78,40.2,0.014,2e-05,1.66495]
[1776552741351,48.18,75860.75,40.2,0.014,2e-05,1.66505]
[1776552747034,48.18,75866.63,40.2,0.0141,2e-05,1.67486]
[1776552753435,48.18,75866.48,40.2,0.01407,2e-05,1.67227]
[1776552758470,48.18,75866.23,40.2,0.01407,2e-05,1.67197]
[1776552763506,48.19,75854.68,40.2,0.01389,2e-05,1.65313]
[1776552768541,48.19,75841.5,40.2,0.01369,2e-05,1.6319]
[1776552773576,48.19,75843.91,40.2,0.01373,2e-05,1.63623]
[1776552778611,48.19,75847.17,40.2,0.01378,2e-05,1.64194]
[1776552786668,48.2,75847.61,40.2,0.01379,2e-05,1.64322]
[1776552793717,48.2,75850.26,40.2,0.01384,2e-05,1.64802]
[1776552798752,48.2,75851.07,40.2,0.01386,2e-05,1.64971]
[1776552803787,48.2,75850.47,40.2,0.01385,2e-05,1.64903]
[1776552809831,48.2,75849.5,40.2,0.01384,2e-05,1.64783]
[1776552814864,48.21,75844.56,40.2,0.01375,2e-05,1.63769]
[1776552819899,48.21,75844.11,40.2,0.01374,2e-05,1.6374]
[1776552824934,48.21,75844.27,40.2,0.01375,2e-05,1.63812]
[1776552829969,48.21,75844.13,40.2,0.01375,2e-05,1.63835]
[1776552835006,48.22,75844.24,40.2,0.01376,2e-05,1.639]
[1776552840042,48.22,75845.43,40.2,0.01378,2e-05,1.64139]
[1776552846084,48.22,75845.5,40.2,0.01379,2e-05,1.64203]
[1776552851121,48.23,75849.8,40.2,0.01386,2e-05,1.64947]
[1776552856409,48.23,75845.6,40.2,0.0138,2e-05,1.64295]
[1776552862198,48.23,75844.67,40.2,0.01379,2e-05,1.64208]
[1776552870254,48.24,75844.97,40.2,0.0138,2e-05,1.64331]
[1776552875289,48.24,75845.55,40.2,0.01379,2e-05,1.64231]
[1776552880324,48.24,75845.52,40.2,0.0138,2e-05,1.64276]
[1776552884630,48.24,75845.48,40.2,0.0138,2e-05,1.6428]
[1776552884635,48.24,75845.48,40.2,0.0138,2e-05,1.6428]
[1776552885164,48.24,75845.48,40.2,0.0138,2e-05,1.6431]
[1776552885188,48.24,75845.48,40.2,0.0138,2e-05,1.6431]
[1776552893415,48.25,75845.34,40.2,0.01381,2e-05,1.64374]
[1776552900465,48.25,75845.08,40.2,0.01381,2e-05,1.64399]
[1776552911542,48.26,75845.69,40.2,0.01383,2e-05,1.64601]
[1776552916577,48.26,75846.22,40.2,0.01384,2e-05,1.64732]
[1776552926647,48.27,75846.25,40.2,0.01385,2e-05,1.64825]
[1776552933695,48.27,75846.02,40.2,0.01383,2e-05,1.64603]
[1776552938805,48.27,75846.02,40.2,0.01384,2e-05,1.64639]
[1776552952722,48.28,75846.02,40.2,0.01384,2e-05,1.64694]
[1776552960212,48.28,75846.02,40.2,0.01385,2e-05,1.64786]
[1776552967937,48.29,75846.18,40.2,0.01387,2e-05,1.64955]
[1776552978405,48.29,75846.18,40.2,0.01387,2e-05,1.64955]
[1776552986063,48.3,75846.07,40.2,0.01388,2e-05,1.651]
[1776552996139,48.31,75846.07,40.2,0.01387,2e-05,1.64942]
[1776553004195,48.31,75846.39,40.2,0.01388,2e-05,1.65068]
[1776553013258,48.32,75846.39,40.2,0.01389,2e-05,1.65148]
[1776553018293,48.32,75846.45,40.2,0.0139,2e-05,1.652]
[1776553023327,48.32,75844.35,40.2,0.01387,2e-05,1.64897]
[1776553028363,48.32,75843.93,40.2,0.01387,2e-05,1.64872]
[1776553034405,48.33,75843.79,40.2,0.01387,2e-05,1.649]
[1776553039440,48.33,75842.88,40.2,0.01386,2e-05,1.64794]
[1776553044474,48.33,75842.49,40.2,0.01386,2e-05,1.64773]
[1776553049510,48.33,75832.69,40.2,0.01371,2e-05,1.63225]
[1776553053538,48.34,75822.08,40.2,0.01353,2e-05,1.61318]
[1776553059580,48.34,75828.64,40.2,0.01364,2e-05,1.62457]
[1776553064616,48.34,75830.62,40.2,0.01367,2e-05,1.6283]
[1776553069663,48.35,75850.68,40.2,0.01399,2e-05,1.66148]
[1776553072686,48.35,75865.37,40.2,0.01423,2e-05,1.68586]
[1776553077721,48.35,75864.27,40.2,0.01421,2e-05,1.68403]
[1776553082871,48.35,75861.03,40.2,0.01416,2e-05,1.67865]
[1776553088798,48.35,75854.12,40.2,0.01405,2e-05,1.66733]
[1776553093832,48.35,75852.26,40.2,0.01402,2e-05,1.66438]
[1776553098868,48.35,75852.12,40.2,0.01402,2e-05,1.66427]
[1776553106927,48.35,75851.18,40.2,0.01401,2e-05,1.66293]
[1776553115990,48.35,75850.86,40.2,0.01398,2e-05,1.66022]
[1776553122033,48.35,75848.54,40.2,0.01395,2e-05,1.65666]
[1776553130089,48.36,75846.05,40.2,0.01392,2e-05,1.6531]
[1776553138144,48.36,75845.59,40.2,0.01391,2e-05,1.6529]
[1776553143180,48.36,75852.58,40.2,0.01403,2e-05,1.66474]
[1776553148215,48.36,75865.21,40.2,0.01423,2e-05,1.68588]
[1776553153251,48.37,75863.74,40.2,0.01421,2e-05,1.68352]
[1776553158285,48.37,75863.97,40.2,0.01421,2e-05,1.68398]
[1776553164242,48.37,75862.96,40.2,0.0142,2e-05,1.68234]
[1776553171376,48.37,75862.96,40.2,0.01418,2e-05,1.67994]
[1776553177418,48.37,75862.41,40.2,0.01417,2e-05,1.67905]
[1776553182452,48.37,75859.0,40.2,0.01412,2e-05,1.67342]
[1776553185243,48.37,75852.9,40.2,0.01402,2e-05,1.66339]
[1776553185273,48.37,75852.9,40.2,0.01402,2e-05,1.66339]
[1776553185342,48.37,75852.9,40.2,0.01402,2e-05,1.66339]
[1776553185474,48.37,75852.9,40.2,0.01402,2e-05,1.66339]
[1776553191057,48.37,75849.13,40.2,0.01396,2e-05,1.65736]
[1776553198572,48.37,75850.3,40.2,0.01398,2e-05,1.65963]
[1776553203607,48.37,75859.37,40.2,0.01413,2e-05,1.67471]
[1776553208642,48.37,75858.96,40.2,0.01412,2e-05,1.67409]
[1776553216006,48.37,75858.21,40.2,0.01411,2e-05,1.67291]
[1776553222741,48.37,75858.34,40.2,0.01411,2e-05,1.67324]
[1776553227776,48.37,75858.34,40.2,0.01411,2e-05,1.67328]
[1776553233818,48.37,75853.15,40.2,0.01401,2e-05,1.6623]
[1776553238852,48.37,75847.57,40.2,0.01393,2e-05,1.65331]
[1776553243888,48.37,75847.43,40.2,0.01393,2e-05,1.65329]
[1776553248923,48.38,75851.5,40.2,0.01399,2e-05,1.66019]
[1776553253971,48.38,75852.23,40.2,0.01401,2e-05,1.66155]
[1776553259006,48.38,75852.82,40.2,0.01402,2e-05,1.66268]
[1776553265052,48.38,75851.94,40.2,0.014,2e-05,1.6614]
[1776553270154,48.38,75851.62,40.2,0.014,2e-05,1.66099]
[1776553277204,48.38,75851.79,40.2,0.014,2e-05,1.66142]
[1776553282239,48.38,75851.82,40.2,0.01401,2e-05,1.66156]
[1776553287273,48.38,75854.55,40.2,0.01405,2e-05,1.66612]
[1776553296337,48.38,75854.56,40.2,0.01403,2e-05,1.66372]
[1776553302379,48.38,75854.57,40.2,0.01403,2e-05,1.66378]
[1776553311378,48.38,75855.08,40.2,0.01404,2e-05,1.66463]
[1776553316478,48.38,75860.08,40.2,0.01412,2e-05,1.67291]
[1776553321513,48.38,75861.53,40.2,0.01414,2e-05,1.67526]
[1776553327555,48.38,75861.81,40.2,0.01415,2e-05,1.67565]
[1776553332590,48.38,75861.81,40.2,0.01414,2e-05,1.67559]
[1776553338635,48.38,75861.51,40.2,0.01414,2e-05,1.67504]
[1776553343670,48.38,75861.54,40.2,0.01414,2e-05,1.67506]
[1776553348705,48.38,75863.72,40.2,0.01417,2e-05,1.67862]
[1776553353740,48.38,75863.53,40.2,0.01415,2e-05,1.67576]
[1776553360789,48.38,75862.2,40.2,0.01413,2e-05,1.67355]
[1776553367838,48.38,75862.31,40.2,0.01413,2e-05,1.67373]
[1776553372873,48.38,75862.63,40.2,0.01414,2e-05,1.67426]
[1776553377908,48.38,75863.08,40.2,0.01414,2e-05,1.67501]
[1776553383949,48.38,75871.14,40.2,0.01427,2e-05,1.68829]
[1776553388985,48.38,75871.24,40.2,0.01427,2e-05,1.68836]
[1776553396036,48.38,75871.8,40.2,0.01428,2e-05,1.68915]
[1776553402078,48.38,75871.66,40.2,0.01428,2e-05,1.68881]
[1776553408120,48.38,75868.88,40.2,0.01423,2e-05,1.68411]
[1776553416177,48.38,75868.34,40.2,0.0142,2e-05,1.68066]
[1776553424419,48.38,75868.58,40.2,0.01421,2e-05,1.68105]
[1776553430275,48.38,75875.81,40.2,0.01432,2e-05,1.69297]
[1776553435310,48.38,75882.26,40.2,0.01442,2e-05,1.70362]
[1776553441352,48.37,75886.32,40.2,0.01449,2e-05,1.71019]
[1776553446387,48.37,75884.27,40.2,0.01445,2e-05,1.70651]
[1776553450416,48.37,75896.65,40.2,0.01465,2e-05,1.72724]
[1776553455451,48.37,75896.49,40.2,0.01465,2e-05,1.72661]
[1776553460485,48.37,75886.39,40.2,0.01448,2e-05,1.70917]
[1776553467536,48.37,75887.09,40.2,0.01449,2e-05,1.71005]
[1776553472574,48.36,75888.76,40.2,0.01449,2e-05,1.71009]
[1776553477609,48.36,75888.68,40.2,0.01449,2e-05,1.70973]
[1776553482644,48.36,75890.81,40.2,0.01452,2e-05,1.7131]
[1776553485356,48.36,75890.81,40.2,0.01452,2e-05,1.7131]
[1776553485484,48.36,75890.81,40.2,0.01452,2e-05,1.7131]
[1776553485516,48.36,75890.81,40.2,0.01451,2e-05,1.7125]
[1776553485734,48.36,75890.81,40.2,0.01451,2e-05,1.7125]
[1776553493723,48.36,75890.75,40.2,0.01451,2e-05,1.71202]
[1776553505810,48.35,75890.89,40.2,0.01451,2e-05,1.71171]
[1776553517899,48.35,75891.17,40.2,0.01451,2e-05,1.71167]
[1776553522935,48.35,75879.32,40.2,0.01431,2e-05,1.69125]
[1776553533005,48.35,75878.88,40.2,0.01428,2e-05,1.68793]
[1776553542068,48.35,75878.28,40.2,0.01427,2e-05,1.68691]
[1776553547103,48.35,75878.03,40.2,0.01426,2e-05,1.68649]
[1776553552138,48.35,75878.34,40.2,0.01427,2e-05,1.68701]
[1776553562209,48.35,75878.34,40.2,0.01427,2e-05,1.68702]
[1776553567246,48.35,75878.27,40.2,0.01427,2e-05,1.68691]
[1776553572585,48.35,75878.27,40.2,0.01427,2e-05,1.68691]
[1776553582351,48.35,75878.78,40.2,0.01428,2e-05,1.68782]
[1776553587387,48.35,75881.57,40.2,0.01432,2e-05,1.69244]
[1776553592422,48.35,75881.63,40.2,0.0143,2e-05,1.68998]
[1776553603500,48.35,75883.01,40.2,0.01432,2e-05,1.69222]
[1776553608535,48.34,75883.17,40.2,0.01433,2e-05,1.69246]
[1776553613570,48.34,75885.5,40.2,0.01436,2e-05,1.69632]
[1776553618606,48.34,75886.14,40.2,0.01437,2e-05,1.69734]
[1776553623641,48.34,75887.72,40.2,0.0144,2e-05,1.69993]
[1776553631698,48.34,75887.83,40.2,0.0144,2e-05,1.70002]
[1776553637740,48.34,75889.29,40.2,0.01442,2e-05,1.70242]
[1776553642775,48.34,75894.07,40.2,0.0145,2e-05,1.71037]
[1776553647810,48.34,75896.74,40.2,0.01454,2e-05,1.71473]
[1776553652845,48.34,75897.38,40.2,0.01453,2e-05,1.71308]
[1776553657880,48.34,75897.27,40.2,0.01453,2e-05,1.71266]
[1776553664929,48.34,75897.35,40.2,0.01452,2e-05,1.71243]
[1776553669964,48.34,75896.28,40.2,0.0145,2e-05,1.71035]
[1776553672991,48.34,75914.76,40.2,0.01481,2e-05,1.74158]
[1776553675092,48.33,75892.84,40.2,0.01444,2e-05,1.70419]
[1776553680811,48.33,75886.05,40.2,0.01433,2e-05,1.69261]
[1776553686085,48.33,75878.5,40.2,0.01421,2e-05,1.67993]
[1776553694141,48.33,75874.59,40.2,0.01415,2e-05,1.67357]
[1776553700183,48.33,75874.56,40.2,0.01415,2e-05,1.67363]
[1776553705218,48.33,75882.21,40.2,0.01427,2e-05,1.68638]
[1776553710253,48.33,75884.17,40.2,0.0143,2e-05,1.68963]
[1776553717302,48.33,75885.09,40.2,0.0143,2e-05,1.68865]
[1776553722337,48.33,75882.53,40.2,0.01426,2e-05,1.6844]
[1776553727372,48.33,75879.5,40.2,0.01421,2e-05,1.67944]
[1776553732406,48.33,75885.66,40.2,0.01431,2e-05,1.68975]
[1776553737442,48.33,75887.21,40.2,0.01433,2e-05,1.69235]
[1776553743485,48.33,75888.32,40.2,0.01435,2e-05,1.69421]
[1776553753555,48.33,75888.24,40.2,0.01435,2e-05,1.69408]
[1776553760603,48.33,75886.41,40.2,0.01432,2e-05,1.69104]
[1776553765638,48.34,75876.46,40.2,0.01416,2e-05,1.67462]
[1776553770674,48.34,75876.46,40.2,0.01416,2e-05,1.6748]
[1776553775709,48.34,75876.65,40.2,0.01415,2e-05,1.6728]
[1776553783765,48.34,75877.45,40.2,0.01416,2e-05,1.67444]
[1776553785563,48.34,75877.72,40.2,0.01417,2e-05,1.67491]
[1776553785577,48.34,75877.72,40.2,0.01417,2e-05,1.67491]
[1776553785738,48.34,75877.72,40.2,0.01417,2e-05,1.67491]
[1776553785787,48.34,75877.72,40.2,0.01417,2e-05,1.67491]
[1776553791821,48.34,75877.69,40.2,0.01417,2e-05,1.67507]
[1776553796856,48.34,75876.87,40.2,0.01416,2e-05,1.67386]
[1776553801891,48.34,75876.91,40.2,0.01416,2e-05,1.67407]
[1776553806941,48.34,75876.89,40.2,0.01416,2e-05,1.67412]
[1776553812969,48.34,75875.41,40.2,0.01414,2e-05,1.67187]
[1776553818004,48.35,75863.53,40.2,0.01395,2e-05,1.65255]
[1776553823042,48.35,75858.12,40.2,0.01387,2e-05,1.64403]
[1776553829084,48.35,75858.27,40.2,0.01388,2e-05,1.64469]
[1776553834120,48.35,75858.49,40.2,0.01386,2e-05,1.64293]
[1776553839155,48.35,75865.15,40.2,0.01397,2e-05,1.65413]
[1776553844190,48.36,75865.07,40.2,0.01397,2e-05,1.65426]
[1776553849225,48.36,75869.41,40.2,0.01404,2e-05,1.66161]
[1776553854408,48.36,75871.43,40.2,0.01408,2e-05,1.66509]
[1776553861309,48.36,75867.64,40.2,0.01402,2e-05,1.65911]
[1776553866344,48.36,75862.31,40.2,0.01394,2e-05,1.65059]
[1776553872386,48.36,75862.09,40.2,0.01394,2e-05,1.65054]
[1776553877421,48.36,75861.03,40.2,0.01392,2e-05,1.64903]
[1776553885477,48.37,75853.98,40.2,0.01382,2e-05,1.63802]
[1776553890512,48.37,75853.24,40.2,0.01381,2e-05,1.63715]
[1776553896554,48.37,75859.29,40.2,0.01389,2e-05,1.64494]
[1776553901589,48.37,75863.72,40.2,0.01396,2e-05,1.65248]
[1776553912666,48.38,75864.03,40.2,0.01397,2e-05,1.65351]
[1776553917700,48.38,75867.13,40.2,0.01402,2e-05,1.65882]
[1776553923743,48.38,75867.22,40.2,0.01402,2e-05,1.65919]
[1776553928778,48.38,75870.04,40.2,0.01407,2e-05,1.664]
[1776553934281,48.38,75870.32,40.2,0.01408,2e-05,1.66461]
[1776553940863,48.38,75871.2,40.2,0.01409,2e-05,1.66627]
[1776553946905,48.38,75870.95,40.2,0.01409,2e-05,1.66602]
[1776553951940,48.38,75870.92,40.2,0.01407,2e-05,1.66366]
[1776553957075,48.38,75870.85,40.2,0.01407,2e-05,1.66364]
[1776553963016,48.39,75871.53,40.2,0.01408,2e-05,1.66504]
[1776553969520,48.39,75871.53,40.2,0.01408,2e-05,1.66504]
[1776553977115,48.39,75874.57,40.2,0.01414,2e-05,1.67053]
[1776553983156,48.39,75874.95,40.2,0.01415,2e-05,1.67133]
[1776553988192,48.39,75875.16,40.2,0.01415,2e-05,1.67181]
[1776553993227,48.39,75875.4,40.2,0.01416,2e-05,1.67234]
[1776553999269,48.39,75875.09,40.2,0.01415,2e-05,1.67198]
[1776554004304,48.39,75875.09,40.2,0.01415,2e-05,1.6721]
[1776554017396,48.39,75874.71,40.2,0.01413,2e-05,1.6693]
[1776554022431,48.4,75871.28,40.2,0.01408,2e-05,1.66382]
[1776554030961,48.4,75871.28,40.2,0.01408,2e-05,1.66382]
[1776554043578,48.4,75870.65,40.2,0.01408,2e-05,1.66366]
[1776554057676,48.4,75870.61,40.2,0.01408,2e-05,1.66412]
[1776554063720,48.41,75872.65,40.2,0.01411,2e-05,1.66768]
[1776554070770,48.41,75872.58,40.2,0.01412,2e-05,1.66776]
[1776554075805,48.41,75872.44,40.2,0.01409,2e-05,1.66518]
[1776554080841,48.41,75872.58,40.2,0.0141,2e-05,1.66557]
[1776554085623,48.41,75872.62,40.2,0.0141,2e-05,1.66577]
[1776554085638,48.41,75872.62,40.2,0.0141,2e-05,1.66577]
[1776554085809,48.41,75872.62,40.2,0.0141,2e-05,1.66577]
[1776554085845,48.41,75872.62,40.2,0.0141,2e-05,1.66577]
[1776554087890,48.41,75859.35,40.2,0.01389,2e-05,1.64442]
[1776554092925,48.41,75858.02,40.2,0.01388,2e-05,1.64258]
[1776554100981,48.42,75861.08,40.2,0.01393,2e-05,1.64815]
[1776554108030,48.42,75860.57,40.2,0.01393,2e-05,1.64775]
[1776554113065,48.42,75870.57,40.2,0.01409,2e-05,1.66446]
[1776554118101,48.43,75872.86,40.2,0.01413,2e-05,1.66905]
[1776554123135,48.43,75876.8,40.2,0.0142,2e-05,1.67566]
[1776554128173,48.43,75879.79,40.2,0.01424,2e-05,1.68066]
[1776554133205,48.43,75879.7,40.2,0.01422,2e-05,1.67803]
[1776554138240,48.43,75882.41,40.2,0.01427,2e-05,1.68257]
[1776554143275,48.43,75881.37,40.2,0.01425,2e-05,1.6809]
[1776554148309,48.43,75881.26,40.2,0.01425,2e-05,1.68079]
[1776554155358,48.43,75879.84,40.2,0.01423,2e-05,1.67856]
[1776554160393,48.43,75879.13,40.2,0.01422,2e-05,1.67751]
[1776554167442,48.43,75878.67,40.2,0.01421,2e-05,1.67694]
[1776554173485,48.43,75878.76,40.2,0.01422,2e-05,1.67725]
[1776554178520,48.43,75878.73,40.2,0.01422,2e-05,1.67734]
[1776554185570,48.43,75878.6,40.2,0.01422,2e-05,1.67731]
[1776554190606,48.43,75878.8,40.2,0.01422,2e-05,1.67777]
[1776554195640,48.44,75881.4,40.2,0.01424,2e-05,1.67968]
[1776554200680,48.44,75883.01,40.2,0.01427,2e-05,1.68243]
[1776554205715,48.44,75883.01,40.2,0.01427,2e-05,1.68249]
[1776554211757,48.44,75882.9,40.2,0.01427,2e-05,1.68238]
[1776554216792,48.44,75882.15,40.2,0.01426,2e-05,1.68121]
[1776554221827,48.44,75882.5,40.2,0.01426,2e-05,1.68188]
[1776554226862,48.44,75882.54,40.2,0.01427,2e-05,1.68205]
[1776554232904,48.44,75882.26,40.2,0.01426,2e-05,1.68171]
[1776554237938,48.44,75882.19,40.2,0.01426,2e-05,1.6817]
[1776554243981,48.44,75882.23,40.2,0.01427,2e-05,1.68191]
[1776554249018,48.44,75881.93,40.2,0.01426,2e-05,1.68154]
[1776554254053,48.44,75882.04,40.2,0.01424,2e-05,1.67935]
[1776554259087,48.44,75882.41,40.2,0.01425,2e-05,1.68011]
[1776554264122,48.44,75882.29,40.2,0.01425,2e-05,1.68006]
[1776554269158,48.44,75880.6,40.2,0.01423,2e-05,1.6774]
[1776554274194,48.45,75880.71,40.2,0.01423,2e-05,1.67775]
[1776554279744,48.45,75880.75,40.2,0.01423,2e-05,1.67795]
[1776554285271,48.45,75880.67,40.2,0.01423,2e-05,1.67807]
[1776554291313,48.45,75880.74,40.2,0.01423,2e-05,1.67837]
[1776554297355,48.45,75882.94,40.2,0.01427,2e-05,1.68215]
[1776554302390,48.45,75882.9,40.2,0.01427,2e-05,1.68219]
[1776554307427,48.45,75881.37,40.2,0.01425,2e-05,1.67974]
[1776554312463,48.45,75860.71,40.2,0.0139,2e-05,1.64339]
[1776554318505,48.45,75857.04,40.2,0.01385,2e-05,1.63797]
[1776554324547,48.46,75855.57,40.2,0.01383,2e-05,1.63612]
[1776554330596,48.46,75855.34,40.2,0.01383,2e-05,1.63627]
[1776554338652,48.47,75856.36,40.2,0.01385,2e-05,1.6386]
[1776554343687,48.47,75856.36,40.2,0.01386,2e-05,1.63898]
[1776554355771,48.47,75856.36,40.2,0.01387,2e-05,1.63984]
[1776554360805,48.47,75856.33,40.2,0.01387,2e-05,1.64013]
[1776554365841,48.48,75856.29,40.2,0.01387,2e-05,1.64039]
[1776554370877,48.48,75856.33,40.2,0.01387,2e-05,1.64077]
[1776554376919,48.48,75856.4,40.2,0.01386,2e-05,1.6388]
[1776554381954,48.48,75855.49,40.2,0.01385,2e-05,1.63764]
[1776554385648,48.48,75847.67,40.2,0.01373,2e-05,1.62516]
[1776554385868,48.48,75847.67,40.2,0.01373,2e-05,1.62516]
[1776554386177,48.48,75847.67,40.2,0.01373,2e-05,1.62516]
[1776554386388,48.48,75847.67,40.2,0.01373,2e-05,1.62516]
[1776554392031,48.49,75851.2,40.2,0.01379,2e-05,1.63144]
[1776554399080,48.49,75854.23,40.2,0.01384,2e-05,1.63685]
[1776554404115,48.49,75853.89,40.2,0.01384,2e-05,1.63661]
[1776554409151,48.49,75852.11,40.2,0.01381,2e-05,1.63404]
[1776554420233,48.5,75850.85,40.2,0.0138,2e-05,1.63275]
[1776554431310,48.5,75850.65,40.2,0.01379,2e-05,1.6307]
[1776554441380,48.51,75850.65,40.2,0.01379,2e-05,1.63139]
[1776554451450,48.51,75850.65,40.2,0.0138,2e-05,1.63209]
[1776554456486,48.51,75855.39,40.2,0.01388,2e-05,1.64021]
[1776554461521,48.52,75857.0,40.2,0.01391,2e-05,1.6431]
[1776554466558,48.52,75857.52,40.2,0.01392,2e-05,1.6442]
[1776554473607,48.52,75857.54,40.2,0.01392,2e-05,1.64457]
[1776554480656,48.52,75857.61,40.2,0.01392,2e-05,1.64503]
[1776554485691,48.52,75857.47,40.2,0.01392,2e-05,1.64505]
[1776554490725,48.52,75857.54,40.2,0.01393,2e-05,1.64541]
[1776554496074,48.53,75857.54,40.2,0.01391,2e-05,1.64313]
[1776554501803,48.53,75863.75,40.2,0.01401,2e-05,1.65356]
[1776554508852,48.53,75863.86,40.2,0.01401,2e-05,1.65393]
[1776554514894,48.53,75863.89,40.2,0.01402,2e-05,1.65411]
[1776554520936,48.53,75863.94,40.2,0.01402,2e-05,1.65429]
[1776554526088,48.53,75863.97,40.2,0.01402,2e-05,1.65438]
[1776554533020,48.53,75864.02,40.2,0.01402,2e-05,1.65459]
[1776554538055,48.53,75864.09,40.2,0.01402,2e-05,1.65479]
[1776554548125,48.53,75864.09,40.2,0.01403,2e-05,1.65497]
[1776554558195,48.53,75864.09,40.2,0.01401,2e-05,1.65269]
[1776554563230,48.53,75867.47,40.2,0.01406,2e-05,1.65837]
[1776554568265,48.54,75867.61,40.2,0.01407,2e-05,1.6587]
[1776554574307,48.54,75867.47,40.2,0.01406,2e-05,1.6586]
[1776554585386,48.54,75867.35,40.2,0.01406,2e-05,1.65863]
[1776554590422,48.54,75867.03,40.2,0.01406,2e-05,1.65822]
[1776554595456,48.54,75866.37,40.2,0.01405,2e-05,1.65724]
[1776554602505,48.54,75866.33,40.2,0.01405,2e-05,1.65735]
[1776554607541,48.54,75866.84,40.2,0.01406,2e-05,1.65831]
[1776554613755,48.54,75867.04,40.2,0.01405,2e-05,1.65625]
[1776554619628,48.54,75861.29,40.2,0.01396,2e-05,1.64706]
[1776554625670,48.54,75860.83,40.2,0.01395,2e-05,1.64661]
[1776554633726,48.55,75859.12,40.2,0.01393,2e-05,1.64419]
[1776554641782,48.55,75860.35,40.2,0.01395,2e-05,1.6466]
[1776554646816,48.55,75862.37,40.2,0.01399,2e-05,1.65011]
[1776554651853,48.55,75865.0,40.2,0.01403,2e-05,1.65462]
[1776554657894,48.55,75867.63,40.2,0.01407,2e-05,1.65908]
[1776554662929,48.55,75868.67,40.2,0.01409,2e-05,1.6609]
[1776554668970,48.55,75875.7,40.2,0.0142,2e-05,1.67253]
[1776554675013,48.55,75875.45,40.2,0.01418,2e-05,1.66963]
[1776554681054,48.55,75875.85,40.2,0.01419,2e-05,1.67034]
[1776554686186,48.55,75875.92,40.2,0.01419,2e-05,1.67049]
[1776554686269,48.55,75875.92,40.2,0.01419,2e-05,1.67049]
[1776554686396,48.55,75875.92,40.2,0.01419,2e-05,1.67049]
[1776554686905,48.55,75875.92,40.2,0.01419,2e-05,1.67049]
[1776554693139,48.55,75875.92,40.2,0.01419,2e-05,1.67056]
[1776554698174,48.55,75876.74,40.2,0.0142,2e-05,1.67196]
[1776554706233,48.55,75876.8,40.2,0.0142,2e-05,1.67212]
[1776554712198,48.55,75876.8,40.2,0.0142,2e-05,1.67212]
[1776554712545,48.55,75876.8,40.2,0.0142,2e-05,1.67212]
[1776554712572,48.55,75876.8,40.2,0.0142,2e-05,1.67212]
[1776554712612,48.56,75862.59,40.2,0.01398,2e-05,1.64881]
[1776554713285,48.56,75838.87,40.2,0.01361,2e-05,1.61044]
[1776554715662,48.56,75837.66,40.2,0.01359,2e-05,1.60861]
[1776554715736,48.56,75846.97,40.2,0.01373,2e-05,1.62371]
[1776554716492,48.56,75846.97,40.2,0.01373,2e-05,1.62371]
[1776554716694,48.56,75846.97,40.2,0.01373,2e-05,1.62371]
[1776554716755,48.56,75846.97,40.2,0.01373,2e-05,1.62371]
[1776554716731,48.56,75851.69,40.2,0.01381,2e-05,1.63144]
[1776554722308,48.56,75856.49,40.2,0.01389,2e-05,1.63957]
[1776554724243,48.56,75857.04,40.2,0.0139,2e-05,1.64059]
[1776554726246,48.56,75857.76,40.2,0.01391,2e-05,1.64183]
[1776554731411,48.55,75862.53,40.2,0.01395,2e-05,1.64542]
[1776554737453,48.55,75861.81,40.2,0.01394,2e-05,1.64454]
[1776554743495,48.55,75861.59,40.2,0.01394,2e-05,1.64446]
[1776554745424,48.55,75861.52,40.2,0.01394,2e-05,1.64439]
[1776554748056,48.54,75861.52,40.2,0.01392,2e-05,1.64244]
[1776554754572,48.54,75861.45,40.2,0.01391,2e-05,1.64162]
[1776554761624,48.54,75863.33,40.2,0.01394,2e-05,1.64498]
[1776554766659,48.54,75865.67,40.2,0.01398,2e-05,1.64897]
[1776554771693,48.54,75865.43,40.2,0.01398,2e-05,1.64873]
[1776554777737,48.54,75865.43,40.2,0.01398,2e-05,1.64892]
[1776554782771,48.54,75865.5,40.2,0.01398,2e-05,1.64919]
[1776554787807,48.54,75865.5,40.2,0.01399,2e-05,1.64935]
[1776554788051,48.54,75865.5,40.2,0.01399,2e-05,1.64935]
[1776554793849,48.51,75865.64,40.2,0.01391,2e-05,1.64116]
[1776554800898,48.47,75865.6,40.2,0.01384,2e-05,1.63414]
[1776554805994,48.44,75865.8,40.2,0.0138,2e-05,1.63049]
[1776554813988,48.39,75866.79,40.2,0.01373,2e-05,1.62318]
[1776554819024,48.36,75866.72,40.2,0.01368,2e-05,1.61811]
[1776554824073,48.35,75866.83,40.2,0.01368,2e-05,1.6173]
[1776554831109,48.29,75866.79,40.2,0.01357,2e-05,1.60637]
[1776554836144,48.26,75866.79,40.2,0.01352,2e-05,1.60144]
[1776554841179,48.23,75866.72,40.2,0.01347,2e-05,1.59641]
[1776554847221,48.19,75865.26,40.2,0.01339,2e-05,1.58817]
[1776554854270,48.15,75860.16,40.2,0.01323,2e-05,1.57078]
[1776554861249,48.14,75859.61,40.2,0.01321,2e-05,1.56893]
[1776554869375,48.06,75859.64,40.2,0.01308,2e-05,1.55534]
[1776554876424,48.02,75859.82,40.2,0.01301,2e-05,1.54883]
[1776554883473,47.98,75857.69,40.2,0.01291,2e-05,1.5387]
[1776554889515,47.94,75857.66,40.2,0.01286,1e-05,1.53285]
[1776554891628,47.94,75857.66,40.2,0.01286,1e-05,1.53285]
[1776554897571,47.94,75857.62,40.2,0.01285,1e-05,1.5323]
[1776554901478,47.94,75857.58,40.2,0.01286,1e-05,1.53295]
[1776554907641,47.91,75857.58,40.2,0.0128,1e-05,1.52739]
[1776554912518,47.88,75865.88,40.2,0.01287,1e-05,1.53413]
[1776554917712,47.88,75865.62,40.2,0.01287,1e-05,1.53394]
[1776554924763,47.89,75865.58,40.2,0.01289,2e-05,1.53553]
[1776554929798,47.9,75865.51,40.2,0.0129,2e-05,1.5366]
[1776554943378,47.91,75867.4,40.2,0.01293,2e-05,1.54049]
[1776554944157,47.92,75867.51,40.2,0.01296,2e-05,1.54296]
[1776554950944,47.93,75867.18,40.2,0.01297,2e-05,1.54404]
[1776554955157,47.93,75867.18,40.2,0.01297,2e-05,1.54404]
[1776554955979,47.94,75867.19,40.2,0.01298,2e-05,1.54519]
[1776554958367,47.94,75867.2,40.2,0.01298,2e-05,1.5452]
[1776554959001,47.94,75867.19,40.2,0.01298,2e-05,1.54519]
[1776554961892,47.94,75867.22,40.2,0.01299,2e-05,1.54592]
[1776554962569,47.94,75867.22,40.2,0.01299,2e-05,1.54592]
[1776554968387,47.95,75867.22,40.2,0.013,2e-05,1.54683]
[1776554968488,47.95,75867.22,40.2,0.013,2e-05,1.5475]
[1776554974107,47.95,75855.18,40.2,0.0128,1e-05,1.52627]
[1776554988210,47.95,75854.78,40.2,0.0128,1e-05,1.52565]
[1776554995259,47.95,75854.85,40.2,0.0128,1e-05,1.52575]
[1776555000293,47.95,75846.88,40.2,0.01268,1e-05,1.51338]
[1776555009357,47.95,75845.79,40.2,0.01266,1e-05,1.5117]
[1776555020434,47.95,75843.6,40.2,0.01263,1e-05,1.50831]
[1776555030504,47.95,75843.6,40.2,0.01263,1e-05,1.50831]
[1776555036545,47.95,75843.67,40.2,0.01261,1e-05,1.50607]
[1776555038562,47.95,75825.05,40.2,0.01234,1e-05,1.47758]
[1776555044704,47.95,75825.77,40.2,0.01235,1e-05,1.47868]
[1776555050646,47.95,75827.8,40.2,0.01238,1e-05,1.48176]
[1776555055681,47.95,75827.23,40.2,0.01237,1e-05,1.4809]
[1776555060716,47.95,75826.13,40.2,0.01236,1e-05,1.47922]
[1776555065751,47.95,75824.9,40.2,0.01234,1e-05,1.47735]
[1776555070786,47.95,75821.17,40.2,0.01228,1e-05,1.4717]
[1776555075820,47.95,75817.7,40.2,0.01223,1e-05,1.46645]
[1776555080855,47.95,75810.5,40.2,0.01213,1e-05,1.45562]
[1776555085892,47.95,75804.81,40.2,0.01205,1e-05,1.4471]
[1776555092942,47.95,75804.67,40.2,0.01203,1e-05,1.44461]
[1776555097977,47.95,75814.38,40.2,0.01217,1e-05,1.45915]
[1776555103012,47.95,75809.64,40.2,0.0121,1e-05,1.45204]
[1776555108047,47.95,75804.58,40.2,0.01203,1e-05,1.44447]
[1776555113081,47.95,75804.46,40.2,0.01203,1e-05,1.44429]
[1776555121138,47.95,75802.91,40.2,0.01201,1e-05,1.44198]
[1776555127180,47.95,75803.17,40.2,0.01201,1e-05,1.44237]
[1776555133222,47.95,75803.09,40.2,0.01201,1e-05,1.44225]
[1776555140273,47.95,75802.97,40.2,0.01201,1e-05,1.44207]
[1776555145886,47.95,75802.97,40.2,0.01201,1e-05,1.44207]
[1776555151350,47.95,75802.93,40.2,0.01199,1e-05,1.43973]
[1776555156389,47.95,75802.97,40.2,0.01199,1e-05,1.43979]
[1776555162431,47.95,75802.93,40.2,0.01199,1e-05,1.43973]
[1776555169479,47.95,75802.85,40.2,0.01199,1e-05,1.43961]
[1776555177536,47.95,75802.9,40.2,0.01199,1e-05,1.43969]
[1776555183577,47.95,75806.12,40.2,0.01203,1e-05,1.44449]
[1776555188613,47.95,75805.55,40.2,0.01202,1e-05,1.44364]
[1776555196669,47.95,75806.08,40.2,0.01203,1e-05,1.44443]
[1776555201703,47.95,75792.12,40.2,0.01184,1e-05,1.42372]
[1776555206738,47.95,75791.17,40.2,0.01182,1e-05,1.42232]
[1776555211775,47.95,75787.93,40.2,0.01176,1e-05,1.41529]
[1776555216812,47.95,75784.95,40.2,0.01172,1e-05,1.41092]
[1776555221847,47.95,75779.62,40.2,0.01164,1e-05,1.40314]
[1776555226882,47.95,75781.54,40.2,0.01167,1e-05,1.40594]
[1776555231917,47.95,75782.19,40.2,0.01168,1e-05,1.40689]
[1776555236951,47.95,75782.01,40.2,0.01168,1e-05,1.40662]
[1776555241987,47.95,75785.59,40.2,0.01173,1e-05,1.41186]
[1776555246422,47.95,75792.14,40.2,0.01182,1e-05,1.42149]
[1776555252057,47.95,75798.59,40.2,0.01191,1e-05,1.43102]
[1776555254295,47.95,75799.76,40.2,0.01192,1e-05,1.43275]
[1776555254325,47.95,75799.76,40.2,0.01192,1e-05,1.43275]
[1776555254339,47.95,75800.92,40.2,0.01194,1e-05,1.43447]
[1776555255298,47.95,75800.92,40.2,0.01194,1e-05,1.43447]
[1776555256239,47.95,75800.9,40.2,0.01194,1e-05,1.43444]
[1776555262128,47.96,75801.31,40.2,0.01196,1e-05,1.43682]
[1776555267163,47.98,75798.97,40.2,0.01195,1e-05,1.43546]
[1776555272198,47.99,75799.11,40.2,0.01196,1e-05,1.43553]
[1776555277233,48.0,75799.07,40.2,0.01198,1e-05,1.4376]
[1776555282268,48.02,75799.03,40.2,0.01199,1e-05,1.43967]
[1776555288309,48.04,75798.51,40.2,0.01201,1e-05,1.44143]
[1776555293687,48.04,75798.52,40.2,0.01202,1e-05,1.44271]
[1776555299089,48.06,75798.51,40.2,0.01205,1e-05,1.44562]
[1776555306435,48.09,75798.69,40.2,0.01209,1e-05,1.44961]
[1776555311471,48.1,75799.95,40.2,0.01213,1e-05,1.45353]
[1776555316506,48.11,75798.5,40.2,0.01213,1e-05,1.45337]
[1776555321541,48.13,75797.43,40.2,0.01213,1e-05,1.45379]
[1776555326575,48.14,75795.92,40.2,0.01213,1e-05,1.45353]
[1776555333625,48.16,75798.19,40.2,0.01217,1e-05,1.45741]
[1776555336645,48.16,75776.32,40.2,0.01187,1e-05,1.42611]
[1776555340269,48.17,75763.43,40.2,0.01171,1e-05,1.40856]
[1776555342094,48.18,75761.6,40.2,0.01169,1e-05,1.40636]
[1776555343182,48.18,75761.03,40.2,0.01168,1e-05,1.406]
[1776555348730,48.19,75766.8,40.2,0.01178,1e-05,1.41643]
[1776555354772,48.21,75769.0,40.2,0.01184,1e-05,1.4223]
[1776555361821,48.23,75768.47,40.2,0.01186,1e-05,1.42454]
[1776555367863,48.25,75767.99,40.2,0.01188,1e-05,1.4264]
[1776555372898,48.26,75767.33,40.2,0.01189,1e-05,1.42755]
[1776555377933,48.27,75767.15,40.2,0.01191,1e-05,1.42938]
[1776555382969,48.29,75766.62,40.2,0.01192,1e-05,1.43069]
[1776555388009,48.3,75764.64,40.2,0.01191,1e-05,1.42986]
[1776555393040,48.31,75764.53,40.2,0.01191,1e-05,1.42949]
[1776555398076,48.33,75758.19,40.2,0.01184,1e-05,1.42224]
[1776555403111,48.34,75763.23,40.2,0.01193,1e-05,1.43177]
[1776555408146,48.35,75771.06,40.2,0.01206,1e-05,1.44534]
[1776555411248,48.36,75771.85,40.2,0.01208,1e-05,1.44729]
[1776555412116,48.36,75773.3,40.2,0.0121,1e-05,1.44982]
[1776555417209,48.37,75780.57,40.2,0.01222,1e-05,1.46167]
[1776555423250,48.38,75780.86,40.2,0.01224,1e-05,1.46425]
[1776555429293,48.4,75780.83,40.2,0.01226,1e-05,1.46632]
[1776555435335,48.41,75780.75,40.2,0.01228,1e-05,1.46827]
[1776555441574,48.41,75780.75,40.2,0.01228,1e-05,1.46827]
[1776555448427,48.44,75780.72,40.2,0.01232,1e-05,1.4726]
[1776555453463,48.45,75778.45,40.2,0.01229,1e-05,1.46853]
[1776555458634,48.46,75778.45,40.2,0.0123,1e-05,1.46987]
[1776555473604,48.49,75775.12,40.2,0.01231,1e-05,1.47058]
[1776555484681,48.52,75775.11,40.2,0.01234,1e-05,1.47413]
[1776555490723,48.53,75775.03,40.2,0.01236,1e-05,1.47591]
[1776555497772,48.54,75770.37,40.2,0.01231,1e-05,1.47117]
[1776555502807,48.55,75769.32,40.2,0.01232,1e-05,1.47121]
[1776555508849,48.57,75768.57,40.2,0.01232,1e-05,1.47199]
[1776555512303,48.57,75768.21,40.2,0.01232,1e-05,1.47209]
[1776555519926,48.53,75765.01,40.2,0.0122,1e-05,1.45841]
[1776555524962,48.5,75764.12,40.2,0.01214,1e-05,1.45286]
[1776555529997,48.47,75756.21,40.2,0.01199,1e-05,1.43707]
[1776555535033,48.45,75755.98,40.2,0.01195,1e-05,1.43275]
[1776555540068,48.42,75758.9,40.2,0.01195,1e-05,1.4331]
[1776555545103,48.4,75755.36,40.2,0.01187,1e-05,1.42398]
[1776555550138,48.37,75751.51,40.2,0.01178,1e-05,1.41457]
[1776555554352,48.36,75751.41,40.2,0.01175,1e-05,1.41219]
[1776555554371,48.36,75751.41,40.2,0.01175,1e-05,1.41219]
[1776555554398,48.36,75751.41,40.2,0.01175,1e-05,1.41219]
[1776555560208,48.35,75741.43,40.2,0.01161,1e-05,1.39699]
[1776555566249,48.35,75737.2,40.2,0.01155,1e-05,1.39089]
[1776555571285,48.35,75735.02,40.2,0.0115,1e-05,1.38553]
[1776555576320,48.35,75734.88,40.2,0.0115,1e-05,1.38533]
[1776555581354,48.35,75735.8,40.2,0.01152,1e-05,1.38665]
[1776555589412,48.35,75735.91,40.2,0.01152,1e-05,1.38681]
[1776555595455,48.35,75735.66,40.2,0.01151,1e-05,1.38645]
[1776555601452,48.35,75736.05,40.2,0.01152,1e-05,1.38701]
[1776555606241,48.35,75745.97,40.2,0.01165,1e-05,1.40131]
[1776555607289,48.35,75745.94,40.2,0.01165,1e-05,1.40127]
[1776555612574,48.35,75747.35,40.2,0.01167,1e-05,1.40331]
[1776555618616,48.35,75747.29,40.2,0.01167,1e-05,1.40322]
[1776555620279,48.35,75747.29,40.2,0.01167,1e-05,1.40322]
[1776555620318,48.35,75747.29,40.2,0.01167,1e-05,1.40322]
[1776555620630,48.35,75765.57,40.2,0.01192,1e-05,1.4299]
[1776555622296,48.35,75766.08,40.2,0.01193,1e-05,1.43065]
[1776555622341,48.35,75766.08,40.2,0.01193,1e-05,1.43065]
[1776555623073,48.35,75766.08,40.2,0.01193,1e-05,1.43065]
[1776555623651,48.35,75766.33,40.2,0.01194,1e-05,1.43143]
[1776555628685,48.35,75765.97,40.2,0.01193,1e-05,1.4309]
[1776555634728,48.35,75766.44,40.2,0.01192,1e-05,1.42931]
[1776555644226,48.35,75766.44,40.2,0.01192,1e-05,1.42931]
[1776555644798,48.35,75786.85,40.2,0.01221,1e-05,1.45957]
[1776555646058,48.35,75786.85,40.2,0.01221,1e-05,1.45957]
[1776555646599,48.35,75786.85,40.2,0.01221,1e-05,1.45957]
[1776555646647,48.35,75786.85,40.2,0.01221,1e-05,1.45957]
[1776555646749,48.35,75787.54,40.2,0.01222,1e-05,1.4606]
[1776555646885,48.35,75787.54,40.2,0.01222,1e-05,1.4606]
[1776555648445,48.36,75787.5,40.2,0.01222,1e-05,1.46089]
[1776555653863,48.36,75794.07,40.2,0.01233,1e-05,1.47193]
[1776555658898,48.37,75793.73,40.2,0.01234,1e-05,1.47309]
[1776555663933,48.38,75793.69,40.2,0.01236,1e-05,1.47469]
[1776555669975,48.4,75793.62,40.2,0.01237,1e-05,1.47658]
[1776555677024,48.41,75793.62,40.2,0.0124,1e-05,1.47888]
[1776555686730,48.41,75793.66,40.2,0.0124,1e-05,1.47926]
[1776555688286,48.43,75794.96,40.2,0.01245,1e-05,1.48415]
[1776555695150,48.4,75794.71,40.2,0.01237,1e-05,1.47563]
[1776555702199,48.36,75794.71,40.2,0.01231,1e-05,1.46962]
[1776555707234,48.33,75794.7,40.2,0.01227,1e-05,1.46536]
[1776555713276,48.3,75791.88,40.2,0.01218,1e-05,1.45615]
[1776555720324,48.26,75791.7,40.2,0.01212,1e-05,1.45014]
[1776555725360,48.23,75784.22,40.2,0.01198,1e-05,1.43502]
[1776555730395,48.21,75783.99,40.2,0.01194,1e-05,1.43077]
[1776555739457,48.16,75783.78,40.2,0.01187,1e-05,1.42349]
[1776555748453,48.16,75783.74,40.2,0.01186,1e-05,1.42267]
[1776555753765,48.11,75783.74,40.2,0.01179,1e-05,1.41512]
[1776555765642,48.04,75783.78,40.2,0.01166,1e-05,1.40202]
[1776555770678,48.01,75782.82,40.2,0.01162,1e-05,1.39708]
[1776555779619,48.01,75782.86,40.2,0.01161,1e-05,1.39643]
[1776555784775,47.95,75786.24,40.2,0.01157,1e-05,1.39227]
[1776555790818,47.92,75792.87,40.2,0.01162,1e-05,1.39771]
[1776555796860,47.89,75795.45,40.2,0.01162,1e-05,1.39724]
[1776555802902,47.86,75795.63,40.2,0.01157,1e-05,1.39261]
[1776555807937,47.84,75794.59,40.2,0.01153,1e-05,1.38765]
[1776555812973,47.82,75794.3,40.2,0.01147,1e-05,1.38161]
[1776555819199,47.81,75794.3,40.2,0.01146,1e-05,1.38027]
[1776555825299,47.79,75796.8,40.2,0.01147,1e-05,1.38124]
[1776555831103,47.79,75796.69,40.2,0.01147,1e-05,1.38108]
[1776555837145,47.79,75796.74,40.2,0.01147,1e-05,1.38115]
[1776555843186,47.79,75796.09,40.2,0.01146,1e-05,1.38021]
[1776555850235,47.79,75795.78,40.2,0.01145,1e-05,1.37976]
[1776555855459,47.79,75795.78,40.2,0.01145,1e-05,1.37976]
[1776555863328,47.79,75795.63,40.2,0.01145,1e-05,1.37954]
[1776555868362,47.79,75796.67,40.2,0.01146,1e-05,1.38105]
[1776555873398,47.79,75796.89,40.2,0.01145,1e-05,1.37914]
[1776555878433,47.79,75796.82,40.2,0.01145,1e-05,1.37904]
[1776555883468,47.79,75796.78,40.2,0.01145,1e-05,1.37898]
[1776555886035,47.79,75791.82,40.2,0.01138,1e-05,1.37183]
[1776555886898,47.79,75791.82,40.2,0.01138,1e-05,1.37183]
[1776555888251,47.79,75791.53,40.2,0.01138,1e-05,1.37193]
[1776555888950,47.79,75791.53,40.2,0.01138,1e-05,1.37193]
[1776555891315,47.8,75790.78,40.2,0.01138,1e-05,1.37137]
[1776555892126,47.8,75790.81,40.2,0.01138,1e-05,1.37142]
[1776555897565,47.8,75790.35,40.2,0.01138,1e-05,1.37127]
[1776555904615,47.8,75785.1,40.2,0.01131,1e-05,1.36374]
[1776555909649,47.8,75784.85,40.2,0.0113,1e-05,1.36338]
[1776555914685,47.8,75785.3,40.2,0.01131,1e-05,1.36402]
[1776555920727,47.8,75785.37,40.2,0.01131,1e-05,1.36412]
[1776555925761,47.8,75785.3,40.2,0.01131,1e-05,1.36402]
[1776555930797,47.8,75783.61,40.2,0.01129,1e-05,1.3616]
[1776555935832,47.8,75780.51,40.2,0.01123,1e-05,1.35497]
[1776555940867,47.8,75777.75,40.2,0.01119,1e-05,1.35105]
[1776555946674,47.8,75777.65,40.2,0.01119,1e-05,1.3509]
[1776555946694,47.8,75777.65,40.2,0.01119,1e-05,1.3509]
[1776555951944,47.8,75776.87,40.2,0.01118,1e-05,1.34979]
[1776555956979,47.8,75778.12,40.2,0.01119,1e-05,1.35157]
[1776555962014,47.8,75777.14,40.2,0.01118,1e-05,1.35018]
[1776555967049,47.8,75777.03,40.2,0.01118,1e-05,1.35002]
[1776555974098,47.8,75777.21,40.2,0.01118,1e-05,1.35028]
[1776555980142,47.8,75778.56,40.2,0.0112,1e-05,1.3522]
[1776555985176,47.8,75779.58,40.2,0.01121,1e-05,1.35365]
[1776555990212,47.8,75779.79,40.2,0.01122,1e-05,1.35395]
[1776555996253,47.8,75785.77,40.2,0.01128,1e-05,1.36028]
[1776556001289,47.8,75786.01,40.2,0.01128,1e-05,1.36063]
[1776556007331,47.8,75786.84,40.2,0.01129,1e-05,1.36181]
[1776556016393,47.8,75784.85,40.2,0.01127,1e-05,1.35897]
[1776556021429,47.8,75784.44,40.2,0.01126,1e-05,1.35838]
[1776556026464,47.8,75784.09,40.2,0.01126,1e-05,1.35788]
[1776556033175,47.8,75784.2,40.2,0.01126,1e-05,1.35804]
[1776556040564,47.8,75784.13,40.2,0.01126,1e-05,1.35794]
[1776556045599,47.8,75784.92,40.2,0.01127,1e-05,1.35907]
[1776556051640,47.8,75784.63,40.2,0.01125,1e-05,1.35645]
[1776556062088,47.8,75785.14,40.2,0.01125,1e-05,1.35718]
[1776556067752,47.8,75785.14,40.2,0.01125,1e-05,1.35718]
[1776556072787,47.8,75785.06,40.2,0.01125,1e-05,1.35706]
[1776556079837,47.8,75784.63,40.2,0.01125,1e-05,1.35645]
[1776556084875,47.8,75780.28,40.2,0.01119,1e-05,1.35025]
[1776556090917,47.8,75780.14,40.2,0.01119,1e-05,1.35005]
[1776556095952,47.8,75780.14,40.2,0.01119,1e-05,1.35005]
[1776556101994,47.8,75783.82,40.2,0.01123,1e-05,1.35529]
[1776556107029,47.8,75795.69,40.2,0.0114,1e-05,1.37231]
[1776556112064,47.8,75796.94,40.2,0.01139,1e-05,1.37189]
[1776556117099,47.8,75796.93,40.2,0.01139,1e-05,1.37188]
[1776556124148,47.8,75796.0,40.2,0.01138,1e-05,1.37054]
[1776556125320,47.8,75796.03,40.2,0.01138,1e-05,1.37058]
[1776556125343,47.8,75796.03,40.2,0.01138,1e-05,1.37058]
[1776556134460,47.8,75795.85,40.2,0.01138,1e-05,1.37032]
[1776556142275,47.8,75795.78,40.2,0.01138,1e-05,1.37022]
[1776556147311,47.8,75794.97,40.2,0.01137,1e-05,1.36905]
[1776556152347,47.8,75795.04,40.2,0.01137,1e-05,1.36916]
[1776556157382,47.8,75792.98,40.2,0.01134,1e-05,1.36619]
[1776556169466,47.8,75791.62,40.2,0.01132,1e-05,1.36424]
[1776556176515,47.8,75791.57,40.2,0.0113,1e-05,1.36196]
[1776556187592,47.8,75791.64,40.2,0.0113,1e-05,1.36206]
[1776556200683,47.8,75792.27,40.2,0.01131,1e-05,1.36296]
[1776556205717,47.8,75786.45,40.2,0.01123,1e-05,1.35464]
[1776556210753,47.8,75782.59,40.2,0.01118,1e-05,1.34915]
[1776556217802,47.8,75782.48,40.2,0.01118,1e-05,1.34899]
[1776556227532,47.8,75782.55,40.2,0.01118,1e-05,1.34909]
[1776556236935,47.8,75782.37,40.2,0.01116,1e-05,1.34664]
[1776556246700,47.8,75782.14,40.2,0.01116,1e-05,1.34631]
[1776556246714,47.8,75782.14,40.2,0.01116,1e-05,1.34631]
[1776556247237,47.8,75782.14,40.2,0.01116,1e-05,1.34631]
[1776556253050,47.8,75782.08,40.2,0.01116,1e-05,1.34623]
[1776556264128,47.8,75782.15,40.2,0.01116,1e-05,1.34633]
[1776556272185,47.8,75782.12,40.2,0.01116,1e-05,1.34628]
[1776556277220,47.8,75770.89,40.2,0.01101,1e-05,1.33042]
[1776556282255,47.8,75770.25,40.2,0.011,1e-05,1.32952]
[1776556292324,47.8,75768.61,40.2,0.01096,1e-05,1.32504]
[1776556298367,47.8,75768.58,40.2,0.01096,1e-05,1.325]
[1776556312465,47.8,75768.49,40.2,0.01096,1e-05,1.32488]
[1776556321530,47.8,75765.84,40.2,0.01093,1e-05,1.32117]
[1776556326565,47.8,75765.1,40.2,0.01092,1e-05,1.32013]
[1776556331600,47.8,75765.03,40.2,0.01092,1e-05,1.32003]
[1776556339657,47.8,75764.74,40.2,0.01091,1e-05,1.31963]
[1776556350734,47.8,75764.63,40.2,0.01091,1e-05,1.31947]
[1776556357782,47.8,75757.67,40.2,0.0108,1e-05,1.30763]
[1776556363825,47.8,75756.5,40.2,0.01079,1e-05,1.306]
[1776556372888,47.8,75755.44,40.2,0.01077,1e-05,1.30454]
[1776556377923,47.8,75754.39,40.2,0.01076,1e-05,1.30308]
[1776556382958,47.8,75747.31,40.2,0.01067,1e-05,1.29332]
[1776556387993,47.8,75749.01,40.2,0.01069,1e-05,1.29566]
[1776556393028,47.8,75748.8,40.2,0.01069,1e-05,1.29537]
[1776556399070,47.8,75748.9,40.2,0.01069,1e-05,1.29551]
[1776556404105,47.8,75748.62,40.2,0.01069,1e-05,1.29512]
[1776556410147,47.8,75747.85,40.2,0.01068,1e-05,1.29406]
[1776556416188,47.8,75748.04,40.2,0.01066,1e-05,1.29218]
[1776556419306,47.8,75748.07,40.2,0.01066,1e-05,1.29223]
[1776556420344,47.8,75748.07,40.2,0.01066,1e-05,1.29223]
[1776556425369,47.8,75747.8,40.2,0.01066,1e-05,1.29186]
[1776556425371,47.8,75747.8,40.2,0.01066,1e-05,1.29186]
[1776556425477,47.8,75747.8,40.2,0.01066,1e-05,1.29186]
[1776556431294,47.8,75748.46,40.2,0.01067,1e-05,1.29276]
[1776556436329,47.8,75749.66,40.2,0.01068,1e-05,1.29441]
[1776556441364,47.8,75749.29,40.2,0.01068,1e-05,1.2939]
[1776556448413,47.8,75749.75,40.2,0.01068,1e-05,1.29454]
[1776556453448,47.8,75751.1,40.2,0.0107,1e-05,1.2964]
[1776556460497,47.8,75750.47,40.2,0.01069,1e-05,1.29553]
[1776556465532,47.8,75749.89,40.2,0.01068,1e-05,1.29473]
[1776556470567,47.8,75737.77,40.2,0.01053,1e-05,1.27813]
[1776556475602,47.8,75739.36,40.2,0.01053,1e-05,1.27818]
[1776556481644,47.8,75740.32,40.2,0.01054,1e-05,1.27949]
[1776556486679,47.8,75739.23,40.2,0.01053,1e-05,1.278]
[1776556491728,47.8,75741.4,40.2,0.01056,1e-05,1.28096]
[1776556496762,47.8,75746.7,40.2,0.01063,1e-05,1.28821]
[1776556501798,47.8,75747.74,40.2,0.01064,1e-05,1.28964]
[1776556507840,47.8,75747.47,40.2,0.01064,1e-05,1.28927]
[1776556514019,47.8,75747.47,40.2,0.01064,1e-05,1.28927]
[1776556519925,47.8,75747.9,40.2,0.01064,1e-05,1.28986]
[1776556524960,47.8,75747.68,40.2,0.01064,1e-05,1.28956]
[1776556529995,47.8,75747.65,40.2,0.01064,1e-05,1.28951]
[1776556535033,47.8,75747.36,40.2,0.01062,1e-05,1.28698]
[1776556540068,47.8,75746.9,40.2,0.01061,1e-05,1.28635]
[1776556545102,47.8,75743.85,40.2,0.01057,1e-05,1.28218]
[1776556547247,47.8,75743.09,40.2,0.01056,1e-05,1.28114]
[1776556547596,47.8,75743.09,40.2,0.01056,1e-05,1.28114]
[1776556554823,47.8,75742.62,40.2,0.01056,1e-05,1.2805]
[1776556561216,47.8,75742.34,40.2,0.01055,1e-05,1.28012]
[1776556566251,47.8,75739.5,40.2,0.01052,1e-05,1.27625]
[1776556571286,47.8,75740.36,40.2,0.01053,1e-05,1.27742]
[1776556576321,47.8,75742.36,40.2,0.01055,1e-05,1.28015]
[1776556581356,47.8,75746.26,40.2,0.0106,1e-05,1.28548]
[1776556586391,47.8,75747.79,40.2,0.01062,1e-05,1.28757]
[1776556591427,47.8,75747.77,40.2,0.01061,1e-05,1.28541]
[1776556596462,47.8,75746.37,40.2,0.01059,1e-05,1.2835]
[1776556601469,47.8,75746.95,40.2,0.0106,1e-05,1.28429]
[1776556614588,47.8,75748.01,40.2,0.01061,1e-05,1.28574]
[1776556624657,47.8,75747.97,40.2,0.01061,1e-05,1.28569]
[1776556629693,47.8,75747.24,40.2,0.0106,1e-05,1.28469]
[1776556638756,47.8,75747.28,40.2,0.0106,1e-05,1.28474]
[1776556643791,47.8,75747.28,40.2,0.0106,1e-05,1.28474]
[1776556649833,47.8,75744.75,40.2,0.01057,1e-05,1.28128]
[1776556659903,47.8,75746.28,40.2,0.01057,1e-05,1.28125]
[1776556670979,47.8,75747.62,40.2,0.01059,1e-05,1.28308]
[1776556681050,47.8,75747.64,40.2,0.01059,1e-05,1.28311]
[1776556686084,47.8,75742.08,40.2,0.01052,1e-05,1.27552]
[1776556692127,47.8,75742.09,40.2,0.01052,1e-05,1.27553]
[1776556698392,47.8,75742.2,40.2,0.01052,1e-05,1.27568]
[1776556704211,47.8,75740.41,40.2,0.0105,1e-05,1.27325]
[1776556709246,47.8,75740.84,40.2,0.0105,1e-05,1.27383]
[1776556714281,47.8,75738.51,40.2,0.01045,1e-05,1.26855]
[1776556719316,47.8,75737.56,40.2,0.01044,1e-05,1.26727]
[1776556725485,47.8,75737.49,40.2,0.01044,1e-05,1.26717]
[1776556725488,47.8,75737.49,40.2,0.01044,1e-05,1.26717]
[1776556725528,47.8,75737.49,40.2,0.01044,1e-05,1.26717]
[1776556731400,47.8,75737.0,40.2,0.01044,1e-05,1.26651]
[1776556738449,47.8,75737.64,40.2,0.01044,1e-05,1.26738]
[1776556750535,47.8,75736.64,40.2,0.01043,1e-05,1.26602]
[1776556760605,47.8,75736.64,40.2,0.01043,1e-05,1.26602]
[1776556765752,47.8,75736.64,40.2,0.01043,1e-05,1.26602]
[1776556776717,47.8,75736.01,40.2,0.01041,1e-05,1.26306]
[1776556785779,47.8,75735.55,40.2,0.0104,1e-05,1.26244]
[1776556792829,47.8,75735.39,40.2,0.0104,1e-05,1.26222]
[1776556797864,47.8,75731.21,40.2,0.01035,1e-05,1.25659]
[1776556800886,47.8,75732.64,40.2,0.01036,1e-05,1.25851]
[1776556803907,47.8,75733.07,40.2,0.01037,1e-05,1.25909]
[1776556811766,47.8,75735.05,40.2,0.01039,1e-05,1.26176]
[1776556817022,47.8,75724.42,40.2,0.01026,1e-05,1.24748]
[1776556822058,47.8,75725.13,40.2,0.01027,1e-05,1.24843]
[1776556827093,47.8,75724.94,40.2,0.01027,1e-05,1.24818]
[1776556832128,47.8,75723.53,40.2,0.01023,1e-05,1.2442]
[1776556837163,47.8,75723.5,40.2,0.01023,1e-05,1.24416]
[1776556842856,47.8,75722.27,40.2,0.01022,1e-05,1.24252]
[1776556847601,47.8,75720.9,40.2,0.0102,1e-05,1.2407]
[1776556847660,47.8,75720.9,40.2,0.0102,1e-05,1.2407]
[1776556858311,47.8,75722.68,40.2,0.01022,1e-05,1.24307]
[1776556864353,47.8,75723.46,40.2,0.01023,1e-05,1.24411]
[1776556869388,47.8,75731.63,40.2,0.01033,1e-05,1.25505]
[1776556874423,47.8,75740.46,40.2,0.01045,1e-05,1.26697]
[1776556879458,47.8,75744.43,40.2,0.0105,1e-05,1.27236]
[1776556884493,47.8,75744.43,40.2,0.0105,1e-05,1.27236]
[1776556889527,47.8,75747.34,40.2,0.01053,1e-05,1.27632]
[1776556894563,47.8,75749.35,40.2,0.01054,1e-05,1.27693]
[1776556899597,47.8,75755.13,40.2,0.01062,1e-05,1.28483]
[1776556904633,47.8,75755.98,40.2,0.01063,1e-05,1.286]
[1776556910674,47.8,75759.93,40.2,0.01068,1e-05,1.29142]
[1776556915710,47.8,75758.74,40.2,0.01066,1e-05,1.28978]
[1776556920745,47.8,75754.0,40.2,0.0106,1e-05,1.28328]
[1776556925780,47.8,75759.74,40.2,0.01067,1e-05,1.29116]
[1776556930815,47.8,75767.78,40.2,0.01078,1e-05,1.30226]
[1776556935850,47.8,75773.96,40.2,0.01086,1e-05,1.31084]
[1776556940884,47.8,75776.88,40.2,0.0109,1e-05,1.31491]
[1776556946927,47.8,75775.62,40.2,0.01088,1e-05,1.31315]
[1776556951963,47.8,75775.43,40.2,0.01086,1e-05,1.31072]
[1776556956999,47.8,75776.25,40.2,0.01087,1e-05,1.31186]
[1776556962034,47.8,75775.85,40.2,0.01087,1e-05,1.31131]
[1776556970090,47.8,75776.06,40.2,0.01087,1e-05,1.3116]
[1776556975125,47.8,75781.08,40.2,0.01094,1e-05,1.31861]
[1776556980160,47.8,75781.01,40.2,0.01093,1e-05,1.31851]
[1776556985195,47.8,75780.05,40.2,0.01092,1e-05,1.31717]
[1776556990230,47.8,75780.01,40.2,0.01092,1e-05,1.31711]
[1776556995267,47.8,75772.81,40.2,0.01083,1e-05,1.30708]
[1776557000302,47.8,75772.95,40.2,0.01083,1e-05,1.30727]
[1776557009365,47.8,75775.78,40.2,0.01087,1e-05,1.31121]
[1776557016414,47.8,75776.63,40.2,0.01086,1e-05,1.31023]
[1776557022456,47.8,75777.93,40.2,0.01088,1e-05,1.31204]
[1776557025545,47.8,75778.19,40.2,0.01088,1e-05,1.3124]
[1776557026045,47.8,75778.19,40.2,0.01088,1e-05,1.3124]
[1776557031474,47.8,75778.29,40.2,0.01088,1e-05,1.31254]
[1776557040582,47.8,75778.5,40.2,0.01088,1e-05,1.31283]
[1776557045603,47.8,75775.4,40.2,0.01084,1e-05,1.30851]
[1776557050652,47.8,75775.73,40.2,0.01085,1e-05,1.30897]
[1776557059715,47.8,75775.51,40.2,0.01084,1e-05,1.30867]
[1776557071799,47.8,75775.87,40.2,0.01083,1e-05,1.307]
[1776557076834,47.8,75782.67,40.2,0.01092,1e-05,1.31648]
[1776557081869,47.8,75792.46,40.2,0.01105,1e-05,1.33023]
[1776557087912,47.8,75793.79,40.2,0.01107,1e-05,1.3321]
[1776557092947,47.8,75793.81,40.2,0.01107,1e-05,1.33213]
[1776557098989,47.8,75793.55,40.2,0.01107,1e-05,1.33176]
[1776557104029,47.8,75805.9,40.2,0.01123,1e-05,1.34928]
[1776557108058,47.8,75818.47,40.2,0.0114,1e-05,1.3673]
[1776557113093,47.8,75814.23,40.2,0.01134,1e-05,1.3612]
[1776557118128,47.8,75812.22,40.2,0.01132,1e-05,1.35832]
[1776557123163,47.8,75810.91,40.2,0.0113,1e-05,1.35644]
[1776557130221,47.8,75810.52,40.2,0.01129,1e-05,1.35588]
[1776557135256,47.8,75810.67,40.2,0.01128,1e-05,1.35388]
[1776557141298,47.8,75811.22,40.2,0.01128,1e-05,1.35467]
[1776557147170,47.8,75811.44,40.2,0.01129,1e-05,1.35498]
[1776557147664,47.8,75811.4,40.2,0.01129,1e-05,1.35492]
[1776557147695,47.8,75811.4,40.2,0.01129,1e-05,1.35492]
[1776557153382,47.8,75812.09,40.2,0.0113,1e-05,1.35591]
[1776557160431,47.8,75808.09,40.2,0.01124,1e-05,1.35019]
[1776557165466,47.8,75798.73,40.2,0.01112,1e-05,1.33689]
[1776557173535,47.8,75803.33,40.2,0.01118,1e-05,1.34341]
[1776557178569,47.8,75808.69,40.2,0.01125,1e-05,1.35105]
[1776557183604,47.8,75809.94,40.2,0.01127,1e-05,1.35283]
[1776557188639,47.8,75814.44,40.2,0.01133,1e-05,1.35928]
[1776557193675,47.8,75816.53,40.2,0.01134,1e-05,1.36005]
[1776557198710,47.8,75817.48,40.2,0.01135,1e-05,1.36142]
[1776557203745,47.8,75817.73,40.2,0.01136,1e-05,1.36178]
[1776557208783,47.8,75813.12,40.2,0.01129,1e-05,1.35517]
[1776557213818,47.8,75809.99,40.2,0.01125,1e-05,1.35069]
[1776557218853,47.8,75809.87,40.2,0.01125,1e-05,1.35052]
[1776557224895,47.8,75810.25,40.2,0.01125,1e-05,1.35106]
[1776557229930,47.8,75810.21,40.2,0.01125,1e-05,1.35101]
[1776557240024,47.8,75811.98,40.2,0.01128,1e-05,1.35353]
[1776557243023,47.8,75815.02,40.2,0.01132,1e-05,1.35789]
[1776557251079,47.8,75814.99,40.2,0.0113,1e-05,1.35562]
[1776557257123,47.8,75814.77,40.2,0.0113,1e-05,1.35531]
[1776557262157,47.8,75817.56,40.2,0.01134,1e-05,1.35931]
[1776557268200,47.8,75824.42,40.2,0.01143,1e-05,1.36918]
[1776557273235,47.8,75824.89,40.2,0.01144,1e-05,1.36986]
[1776557278270,47.8,75824.43,40.2,0.01143,1e-05,1.36919]
[1776557283307,47.8,75824.4,40.2,0.01143,1e-05,1.36915]
[1776557288342,47.8,75821.22,40.2,0.01138,1e-05,1.36457]
[1776557293377,47.8,75822.51,40.2,0.0114,1e-05,1.36643]
[1776557299422,47.8,75822.49,40.2,0.0114,1e-05,1.3664]
[1776557304457,47.8,75823.41,40.2,0.01141,1e-05,1.36772]
[1776557310499,47.8,75825.0,40.2,0.01144,1e-05,1.37002]
[1776557315533,47.8,75824.77,40.2,0.01142,1e-05,1.36745]
[1776557320569,47.8,75824.83,40.2,0.01142,1e-05,1.36754]
[1776557326081,47.8,75824.79,40.2,0.01142,1e-05,1.36748]
[1776557326162,47.8,75824.79,40.2,0.01142,1e-05,1.36748]
[1776557331646,47.8,75833.95,40.2,0.01154,1e-05,1.38074]
[1776557336681,47.8,75836.37,40.2,0.01158,1e-05,1.38426]
[1776557341716,47.8,75840.22,40.2,0.01163,1e-05,1.38988]
[1776557343730,47.8,75851.86,40.2,0.01179,1e-05,1.40697]
[1776557348766,47.8,75852.16,40.2,0.0118,1e-05,1.40741]
[1776557353801,47.8,75851.42,40.2,0.01179,1e-05,1.40632]
[1776557358836,47.8,75860.35,40.2,0.01191,1e-05,1.41954]
[1776557363871,47.8,75861.79,40.2,0.01193,1e-05,1.42168]
[1776557368905,47.8,75863.63,40.2,0.01196,1e-05,1.42442]
[1776557374950,47.8,75862.56,40.2,0.01192,1e-05,1.42053]
[1776557379985,47.8,75862.54,40.2,0.01192,1e-05,1.4205]
[1776557386027,47.8,75862.93,40.2,0.01193,1e-05,1.42108]
[1776557391062,47.8,75862.43,40.2,0.01192,1e-05,1.42034]
[1776557396097,47.8,75863.21,40.2,0.01193,1e-05,1.4215]
[1776557401133,47.8,75867.87,40.2,0.012,1e-05,1.42845]
[1776557406168,47.8,75869.27,40.2,0.01202,1e-05,1.43054]
[1776557408427,47.8,75870.2,40.2,0.01203,1e-05,1.43193]
[1776557410077,47.8,75871.11,40.2,0.01205,1e-05,1.43329]
[1776557415235,47.8,75874.92,40.2,0.0121,1e-05,1.43901]
[1776557420270,47.8,75879.12,40.2,0.01216,1e-05,1.44533]
[1776557425305,47.8,75879.12,40.2,0.01216,1e-05,1.44533]
[1776557431347,47.8,75879.61,40.2,0.01215,1e-05,1.44374]
[1776557436382,47.8,75880.69,40.2,0.01217,1e-05,1.44537]
[1776557442424,47.8,75879.96,40.2,0.01215,1e-05,1.44427]
[1776557447459,47.8,75879.85,40.2,0.01215,1e-05,1.44411]
[1776557447698,47.8,75879.85,40.2,0.01215,1e-05,1.44411]
[1776557447795,47.8,75879.85,40.2,0.01215,1e-05,1.44411]
[1776557452494,47.8,75866.07,40.2,0.01196,1e-05,1.42346]
[1776557457528,47.8,75849.57,40.2,0.01172,1e-05,1.39905]
[1776557462564,47.8,75847.04,40.2,0.01169,1e-05,1.39533]
[1776557468606,47.8,75847.07,40.2,0.01169,1e-05,1.39538]
[1776557474650,47.8,75842.16,40.2,0.01162,1e-05,1.38819]
[1776557479686,47.8,75838.04,40.2,0.01156,1e-05,1.38219]
[1776557484722,47.8,75839.19,40.2,0.01158,1e-05,1.38386]
[1776557490763,47.8,75842.91,40.2,0.01163,1e-05,1.38929]
[1776557495799,47.8,75843.27,40.2,0.01162,1e-05,1.38755]
[1776557500834,47.8,75847.37,40.2,0.01167,1e-05,1.39355]
[1776557508569,47.8,75847.37,40.2,0.01167,1e-05,1.39355]
[1776557522988,47.84,75848.23,40.2,0.01175,1e-05,1.40123]
[1776557533058,47.87,75848.23,40.2,0.01179,1e-05,1.40568]
[1776557538093,47.89,75843.46,40.2,0.01174,1e-05,1.4009]
[1776557544135,47.91,75844.41,40.2,0.01178,1e-05,1.40501]
[1776557549170,47.92,75844.71,40.2,0.01181,1e-05,1.40769]
[1776557560247,47.95,75844.62,40.2,0.01184,1e-05,1.41013]
[1776557565282,47.97,75841.94,40.2,0.01182,1e-05,1.40839]
[1776557572456,47.98,75841.92,40.2,0.01184,1e-05,1.41014]
[1776557577366,47.99,75830.51,40.2,0.01169,1e-05,1.39472]
[1776557582401,47.99,75819.72,40.2,0.01154,1e-05,1.37903]
[1776557582748,47.99,75819.72,40.2,0.01154,1e-05,1.37903]
[1776557589450,48.01,75819.33,40.2,0.01156,1e-05,1.38142]
[1776557594485,48.02,75814.5,40.2,0.01152,1e-05,1.3769]
[1776557596339,48.03,75814.4,40.2,0.01153,1e-05,1.37725]
[1776557596478,48.03,75814.4,40.2,0.01153,1e-05,1.37725]
[1776557601534,48.05,75814.66,40.2,0.01156,1e-05,1.38059]
[1776557606569,48.06,75814.8,40.2,0.01158,1e-05,1.38323]
[1776557613618,48.08,75812.53,40.2,0.01157,1e-05,1.38108]
[1776557618652,48.1,75812.49,40.2,0.01159,1e-05,1.38344]
[1776557622138,48.11,75812.57,40.2,0.0116,1e-05,1.385]
[1776557622745,48.11,75812.57,40.2,0.0116,1e-05,1.385]
[1776557626596,48.12,75810.67,40.2,0.0116,1e-05,1.38415]
[1776557626631,48.12,75810.67,40.2,0.0116,1e-05,1.38415]
[1776557631745,48.14,75805.36,40.2,0.01155,1e-05,1.37936]
[1776557636780,48.16,75805.71,40.2,0.01158,1e-05,1.38227]
[1776557642822,48.18,75805.67,40.2,0.01161,1e-05,1.38506]
[1776557648484,48.18,75805.67,40.2,0.01161,1e-05,1.38506]
[1776557653898,48.21,75805.6,40.2,0.01166,1e-05,1.39053]
[1776557662961,48.24,75805.63,40.2,0.0117,1e-05,1.39466]
[1776557667997,48.26,75805.56,40.2,0.01172,1e-05,1.39679]
[1776557674052,48.27,75799.12,40.2,0.01163,1e-05,1.38698]
[1776557681222,48.29,75798.72,40.2,0.01165,1e-05,1.38916]
[1776557681225,48.29,75798.72,40.2,0.01165,1e-05,1.38916]
[1776557684423,48.3,75806.54,40.2,0.01178,1e-05,1.4028]
[1776557697200,48.34,75809.37,40.2,0.01188,1e-05,1.4129]
[1776557702235,48.36,75805.82,40.2,0.01185,1e-05,1.40979]
[1776557708278,48.37,75805.75,40.2,0.01187,1e-05,1.41222]
[1776557717341,48.4,75803.36,40.2,0.01187,1e-05,1.41244]
[1776557720900,48.4,75798.78,40.2,0.01182,1e-05,1.407]
[1776557720911,48.4,75798.78,40.2,0.01182,1e-05,1.407]
[1776557725397,48.42,75782.47,40.2,0.01162,1e-05,1.3855]
[1776557736474,48.45,75781.85,40.2,0.01164,1e-05,1.38732]
[1776557743523,48.47,75779.98,40.2,0.01164,1e-05,1.38779]
[1776557748558,48.49,75778.29,40.2,0.01164,1e-05,1.38764]
[1776557756306,48.5,75778.25,40.2,0.01165,1e-05,1.3885]
[1776557761649,48.53,75775.22,40.2,0.01166,1e-05,1.38915]
[1776557766685,48.54,75776.28,40.2,0.01169,1e-05,1.39296]
[1776557772726,48.56,75776.47,40.2,0.01172,1e-05,1.39596]
[1776557778768,48.58,75776.45,40.2,0.01175,1e-05,1.39862]
[1776557783803,48.6,75776.34,40.2,0.01177,1e-05,1.40068]
[1776557788838,48.61,75774.94,40.2,0.01177,1e-05,1.40085]
[1776557792959,48.62,75766.73,40.2,0.01165,1e-05,1.38804]
[1776557792874,48.62,75753.56,40.2,0.01148,1e-05,1.36964]
[1776557793844,48.62,75753.56,40.2,0.01148,1e-05,1.36964]
[1776557793874,48.62,75741.3,40.2,0.01132,1e-05,1.35272]
[1776557797715,48.63,75739.81,40.2,0.01131,1e-05,1.35165]
[1776557797910,48.64,75733.37,40.2,0.01122,1e-05,1.34311]
[1776557798917,48.64,75721.38,40.2,0.01107,1e-05,1.32639]
[1776557802415,48.64,75719.49,40.2,0.01104,1e-05,1.32377]
[1776557802945,48.64,75719.63,40.2,0.01104,1e-05,1.32397]
[1776557807980,48.65,75723.21,40.2,0.01112,1e-05,1.33161]
[1776557814022,48.68,75722.27,40.2,0.01114,1e-05,1.33395]
[1776557819058,48.7,75723.98,40.2,0.01119,1e-05,1.33892]
[1776557823086,48.71,75737.06,40.2,0.01138,1e-05,1.35929]
[1776557828121,48.73,75740.73,40.2,0.01145,1e-05,1.36686]
[1776557834163,48.75,75751.24,40.2,0.01162,1e-05,1.38457]
[1776557838191,48.76,75736.03,40.2,0.01143,1e-05,1.3647]
[1776557843225,48.77,75730.35,40.2,0.01138,1e-05,1.35906]
[1776557849268,48.79,75730.03,40.2,0.0114,1e-05,1.36145]
[1776557854303,48.81,75725.52,40.2,0.01135,1e-05,1.35524]
[1776557859338,48.83,75719.0,40.2,0.01128,1e-05,1.3485]
[1776557864372,48.84,75731.69,40.2,0.01148,1e-05,1.36873]
[1776557869408,48.86,75721.99,40.2,0.01137,1e-05,1.35731]
[1776557874443,48.87,75722.24,40.2,0.01139,1e-05,1.35998]
[1776557879478,48.89,75722.49,40.2,0.01142,1e-05,1.36262]
[1776557882501,48.9,75739.81,40.2,0.01167,1e-05,1.38858]
[1776557887535,48.91,75743.97,40.2,0.01174,1e-05,1.39658]
[1776557892571,48.93,75753.36,40.2,0.01189,1e-05,1.41214]
[1776557897606,48.94,75754.95,40.2,0.01193,1e-05,1.41632]
[1776557902641,48.95,75754.64,40.2,0.01195,1e-05,1.41771]
[1776557907676,48.96,75753.39,40.2,0.01195,1e-05,1.41776]
[1776557914727,48.98,75752.93,40.2,0.01195,1e-05,1.41741]
[1776557919762,48.99,75753.1,40.2,0.01197,1e-05,1.41956]
[1776557925807,49.01,75752.26,40.2,0.01198,1e-05,1.4206]
[1776557930842,49.02,75752.05,40.2,0.01199,1e-05,1.42217]
[1776557935876,49.03,75752.3,40.2,0.01201,1e-05,1.4244]
[1776557940912,49.05,75752.86,40.2,0.01204,1e-05,1.42708]
[1776557945947,49.06,75754.6,40.2,0.01208,1e-05,1.43144]
[1776557950982,49.07,75754.75,40.2,0.0121,1e-05,1.43346]
[1776557956018,49.08,75754.72,40.2,0.01212,1e-05,1.43519]
[1776557961053,49.09,75755.06,40.2,0.01214,1e-05,1.43745]
[1776557966088,49.1,75754.66,40.2,0.01215,1e-05,1.4386]
[1776557971123,49.12,75754.2,40.2,0.01214,1e-05,1.43731]
[1776557979178,49.13,75753.63,40.2,0.01216,1e-05,1.43922]
[1776557984214,49.15,75754.07,40.2,0.01219,1e-05,1.4419]
[1776557991491,49.16,75753.46,40.2,0.01219,1e-05,1.44235]
[1776557998312,49.18,75749.48,40.2,0.01217,1e-05,1.43986]
[1776558003427,49.19,75757.91,40.2,0.0123,1e-05,1.45361]
[1776558009389,49.2,75757.89,40.2,0.01232,1e-05,1.45579]
[1776558014424,49.21,75762.74,40.2,0.01241,1e-05,1.4645]
[1776558019458,49.22,75765.28,40.2,0.01246,1e-05,1.4697]
[1776558024494,49.23,75765.29,40.2,0.01247,1e-05,1.4711]
[1776558029601,49.24,75765.29,40.2,0.01248,1e-05,1.4722]
[1776558035581,49.25,75766.03,40.2,0.01249,1e-05,1.47285]
[1776558041623,49.26,75766.24,40.2,0.01251,1e-05,1.47477]
[1776558047665,49.27,75768.39,40.2,0.01256,1e-05,1.47955]
[1776558053706,49.28,75768.04,40.2,0.01257,1e-05,1.48054]
[1776558055721,49.28,75749.62,40.2,0.01231,1e-05,1.4537]
[1776558060756,49.29,75748.7,40.2,0.01231,1e-05,1.45384]
[1776558065791,49.3,75748.02,40.2,0.01231,1e-05,1.45433]
[1776558070827,49.31,75749.13,40.2,0.01234,1e-05,1.45748]
[1776558075862,49.32,75746.56,40.2,0.01232,1e-05,1.45516]
[1776558078883,49.33,75724.96,40.2,0.01203,1e-05,1.42448]
[1776558080853,49.33,75718.04,40.2,0.01193,1e-05,1.41482]
[1776558080897,49.34,75716.8,40.2,0.01192,1e-05,1.4134]
[1776558081647,49.34,75716.8,40.2,0.01192,1e-05,1.4134]
[1776558081904,49.34,75716.84,40.2,0.01192,1e-05,1.41346]
[1776558085202,49.34,75700.42,40.2,0.01171,1e-05,1.39106]
[1776558085932,49.35,75685.19,40.2,0.01151,1e-05,1.36993]
[1776558088119,49.35,75682.5,40.2,0.01147,1e-05,1.36659]
[1776558088177,49.35,75678.59,40.2,0.01143,1e-05,1.36155]
[1776558090934,49.35,75671.46,40.2,0.01133,1e-05,1.35161]
[1776558090966,49.35,75668.22,40.2,0.01129,1e-05,1.34711]
[1776558092981,49.39,75658.17,40.2,0.01119,1e-05,1.3362]
[1776558098016,49.4,75652.78,40.2,0.01114,1e-05,1.33124]
[1776558103054,49.42,75652.72,40.2,0.01116,1e-05,1.33367]
[1776558108088,49.59,75652.53,40.2,0.01139,1e-05,1.3574]
[1776558113123,49.61,75652.62,40.2,0.01142,1e-05,1.35978]
[1776558118163,49.62,75646.25,40.2,0.01135,1e-05,1.35317]
[1776558123197,49.64,75649.85,40.2,0.01142,1e-05,1.36043]
[1776558125212,49.64,75635.82,40.2,0.01125,1e-05,1.3419]
[1776558130253,49.66,75624.16,40.2,0.01112,1e-05,1.32827]
[1776558133274,49.73,75637.4,40.2,0.01139,1e-05,1.35663]
[1776558134281,49.76,75649.73,40.2,0.0116,1e-05,1.37866]
[1776558135295,49.79,75662.52,40.2,0.01181,1e-05,1.40109]
[1776558139322,49.81,75635.15,40.2,0.01146,1e-05,1.36417]
[1776558144523,49.9,75630.88,40.2,0.01153,1e-05,1.37151]
[1776558150399,50.02,75628.99,40.2,0.01168,1e-05,1.38649]
[1776558156025,50.08,75632.25,40.2,0.01179,1e-05,1.3972]
[1776558156074,50.08,75630.96,40.2,0.01177,1e-05,1.39575]
[1776558158588,50.08,75628.01,40.2,0.01173,1e-05,1.3916]
[1776558158622,50.08,75630.37,40.2,0.01176,1e-05,1.39492]
[1776558164497,50.1,75629.61,40.2,0.01178,1e-05,1.39605]
[1776558166838,50.1,75625.53,40.2,0.01172,1e-05,1.39068]
[1776558166873,50.12,75625.2,40.2,0.01176,1e-05,1.39399]
[1776558167452,50.12,75625.2,40.2,0.01176,1e-05,1.39399]
[1776558167518,50.12,75621.83,40.2,0.01171,1e-05,1.38926]
[1776558173560,50.14,75619.6,40.2,0.0117,1e-05,1.38846]
[1776558178595,50.15,75645.17,40.2,0.01207,1e-05,1.42656]
[1776558183630,50.16,75649.29,40.2,0.01214,1e-05,1.43413]
[1776558188664,50.18,75660.7,40.2,0.01232,1e-05,1.45214]
[1776558193700,50.18,75656.33,40.2,0.01227,1e-05,1.44719]
[1776558198736,50.19,75652.81,40.2,0.01223,1e-05,1.44356]
[1776558200750,50.2,75636.58,40.2,0.01202,1e-05,1.42088]
[1776558205785,50.21,75636.77,40.2,0.01203,1e-05,1.42271]
[1776558210820,50.22,75624.83,40.2,0.01189,1e-05,1.40746]
[1776558215855,50.23,75622.56,40.2,0.01185,1e-05,1.40373]
[1776558221897,50.25,75621.45,40.2,0.01186,1e-05,1.40427]
[1776558226932,50.3,75613.45,40.2,0.01183,1e-05,1.40115]
[1776558231967,50.42,75611.35,40.2,0.01197,1e-05,1.41548]
[1776558233454,50.45,75613.36,40.2,0.01203,1e-05,1.42164]
[1776558233981,50.45,75613.69,40.2,0.01204,1e-05,1.42243]
[1776558234685,50.45,75613.69,40.2,0.01204,1e-05,1.42243]
[1776558234989,50.45,75614.28,40.2,0.01205,1e-05,1.42327]
[1776558240026,50.46,75613.65,40.2,0.01205,1e-05,1.42397]
[1776558245457,50.47,75616.9,40.2,0.01211,1e-05,1.42986]
[1776558252108,50.48,75616.38,40.2,0.01213,1e-05,1.43158]
[1776558259158,50.5,75615.04,40.2,0.01213,1e-05,1.4318]
[1776558263189,50.51,75629.18,40.2,0.01234,1e-05,1.4533]
[1776558267217,50.52,75641.33,40.2,0.01252,1e-05,1.47201]
[1776558272252,50.52,75647.66,40.2,0.0126,1e-05,1.48003]
[1776558278294,50.53,75647.9,40.2,0.01262,1e-05,1.48174]
[1776558283329,50.54,75644.62,40.2,0.01258,1e-05,1.47808]
[1776558288365,50.55,75640.32,40.2,0.01253,1e-05,1.47296]
[1776558293402,50.56,75636.34,40.2,0.01249,1e-05,1.46833]
[1776558298437,50.56,75636.6,40.2,0.0125,1e-05,1.46988]
[1776558302465,50.57,75653.8,40.2,0.01276,1e-05,1.49599]
[1776558307500,50.58,75655.26,40.2,0.01279,1e-05,1.49912]
[1776558312534,50.58,75654.46,40.2,0.01279,1e-05,1.49907]
[1776558317571,50.59,75656.91,40.2,0.01283,1e-05,1.50363]
[1776558322606,50.6,75657.37,40.2,0.01285,1e-05,1.50525]
[1776558327641,50.6,75656.93,40.2,0.01285,1e-05,1.50553]
[1776558332676,50.61,75656.82,40.2,0.01284,1e-05,1.5039]
[1776558337711,50.61,75657.0,40.2,0.01285,1e-05,1.50512]
[1776558342746,50.62,75639.19,40.2,0.01261,1e-05,1.47994]
[1776558347781,50.63,75633.09,40.2,0.01253,1e-05,1.47224]
[1776558352815,50.64,75644.5,40.2,0.0127,1e-05,1.49006]
[1776558358858,50.65,75648.11,40.2,0.01277,1e-05,1.49661]
[1776558370942,50.66,75651.11,40.2,0.01283,1e-05,1.50329]
[1776558375978,50.67,75649.7,40.2,0.01282,1e-05,1.50212]
[1776558383027,50.68,75649.92,40.2,0.01284,1e-05,1.5037]
[1776558388062,50.68,75657.79,40.2,0.01296,1e-05,1.51621]
[1776558393097,50.69,75648.65,40.2,0.01282,1e-05,1.50115]
[1776558398133,50.69,75643.71,40.2,0.01275,1e-05,1.49478]
[1776558399140,50.69,75629.73,40.2,0.01256,1e-05,1.47452]
[1776558404175,50.7,75628.32,40.2,0.01255,1e-05,1.47359]
[1776558409210,50.71,75628.42,40.2,0.01256,1e-05,1.47486]
[1776558415252,50.72,75627.89,40.2,0.01257,1e-05,1.47543]
[1776558422301,50.73,75625.53,40.2,0.01255,1e-05,1.47356]
[1776558424315,50.73,75637.68,40.2,0.01273,1e-05,1.49175]
[1776558429350,50.74,75642.8,40.2,0.01281,1e-05,1.5002]
[1776558434385,50.74,75642.77,40.2,0.01282,1e-05,1.50106]
[1776558440427,50.75,75642.55,40.2,0.01282,1e-05,1.50181]
[1776558446468,50.76,75642.66,40.2,0.01284,1e-05,1.50304]
[1776558451504,50.76,75642.83,40.2,0.01283,1e-05,1.50177]
[1776558456540,50.77,75642.62,40.2,0.01283,1e-05,1.50236]
[1776558461574,50.78,75640.88,40.2,0.01282,1e-05,1.5007]
[1776558466609,50.78,75641.28,40.2,0.01283,1e-05,1.50221]
[1776558472651,50.79,75641.24,40.2,0.01284,1e-05,1.50325]
[1776558477685,50.8,75640.69,40.2,0.01284,1e-05,1.50334]
[1776558483734,50.8,75639.7,40.2,0.01284,1e-05,1.50314]
[1776558488480,50.81,75639.92,40.2,0.01285,1e-05,1.504]
[1776558490094,50.81,75640.0,40.2,0.01285,1e-05,1.50448]
[1776558497826,50.82,75640.2,40.2,0.01287,1e-05,1.50637]
[1776558502861,50.83,75646.67,40.2,0.01297,1e-05,1.51677]
[1776558507895,50.83,75646.85,40.2,0.01299,1e-05,1.51784]
[1776558513717,50.83,75646.86,40.2,0.01299,1e-05,1.51801]
[1776558518973,50.84,75648.16,40.2,0.013,1e-05,1.51909]
[1776558524008,50.85,75647.37,40.2,0.013,1e-05,1.51869]
[1776558529043,50.85,75647.45,40.2,0.01301,1e-05,1.51958]
[1776558531974,50.86,75647.56,40.2,0.01301,1e-05,1.52006]
[1776558536533,50.86,75645.27,40.2,0.01298,1e-05,1.51727]
[1776558538608,50.86,75645.23,40.2,0.01299,1e-05,1.51737]
[1776558543314,50.87,75644.13,40.2,0.01298,1e-05,1.51654]
[1776558549183,50.88,75644.18,40.2,0.01299,1e-05,1.51789]
[1776558555225,50.88,75646.27,40.2,0.01303,1e-05,1.52194]
[1776558561267,50.89,75646.27,40.2,0.01304,1e-05,1.52284]
[1776558566303,50.89,75646.48,40.2,0.01305,1e-05,1.5239]
[1776558571337,50.9,75646.24,40.2,0.01303,1e-05,1.52185]
[1776558577379,50.9,75650.1,40.2,0.0131,1e-05,1.52849]
[1776558582415,50.91,75651.35,40.2,0.01312,1e-05,1.53103]
[1776558587450,50.91,75651.4,40.2,0.01313,1e-05,1.53177]
[1776558588193,50.91,75651.4,40.2,0.01313,1e-05,1.53177]
[1776558592024,50.91,75651.41,40.2,0.01313,1e-05,1.53219]
[1776558593744,50.92,75651.48,40.2,0.01314,1e-05,1.53256]
[1776558596351,50.92,75651.47,40.2,0.01314,1e-05,1.53281]
[1776558602558,50.93,75651.54,40.2,0.01315,1e-05,1.53396]
[1776558608339,50.93,75651.36,40.2,0.01315,1e-05,1.53408]
[1776558609376,50.93,75651.36,40.2,0.01316,1e-05,1.53447]
[1776558614642,50.94,75651.36,40.2,0.01316,1e-05,1.53524]
[1776558620684,50.94,75651.41,40.2,0.01317,1e-05,1.53607]
[1776558625719,50.94,75651.54,40.2,0.01318,1e-05,1.53689]
[1776558633775,50.95,75651.43,40.2,0.01317,1e-05,1.53528]
[1776558638810,50.96,75651.45,40.2,0.01318,1e-05,1.53594]
[1776558643846,50.96,75651.05,40.2,0.01318,1e-05,1.53598]
[1776558649889,50.97,75651.23,40.2,0.01319,1e-05,1.53712]
[1776558654924,50.97,75653.37,40.2,0.01323,1e-05,1.54093]
[1776558660681,50.97,75653.51,40.2,0.01323,1e-05,1.5416]
[1776558666002,50.98,75651.18,40.2,0.01321,1e-05,1.53894]
[1776558672045,50.98,75651.22,40.2,0.01321,1e-05,1.5397]
[1776558677079,50.99,75655.79,40.2,0.01328,1e-05,1.54699]
[1776558682620,50.99,75656.94,40.2,0.0133,1e-05,1.54902]
[1776558682692,50.99,75657.04,40.2,0.01331,1e-05,1.54947]
[1776558688157,50.99,75658.95,40.2,0.01334,1e-05,1.55235]
[1776558693192,50.99,75659.64,40.2,0.01333,1e-05,1.55093]
[1776558698227,50.99,75660.57,40.2,0.01334,1e-05,1.55233]
[1776558699175,50.99,75660.57,40.2,0.01334,1e-05,1.55233]
[1776558699234,50.99,75662.49,40.2,0.01337,1e-05,1.55523]
[1776558704269,50.99,75663.68,40.2,0.01339,1e-05,1.55744]
[1776558709752,50.99,75665.58,40.2,0.01342,1e-05,1.5606]
[1776558709756,50.99,75665.58,40.2,0.01342,1e-05,1.5606]
[1776558711031,50.99,75675.02,40.2,0.01356,2e-05,1.57507]
[1776558712780,50.99,75677.15,40.2,0.0136,2e-05,1.57836]
[1776558713245,51.0,75677.55,40.2,0.0136,2e-05,1.57901]
[1776558718367,51.0,75678.29,40.2,0.01362,2e-05,1.58034]
[1776558723402,51.0,75671.24,40.2,0.01351,1e-05,1.5698]
[1776558728439,51.0,75670.99,40.2,0.01351,1e-05,1.56966]
[1776558730522,51.0,75670.92,40.2,0.01351,1e-05,1.5696]
[1776558730612,51.0,75670.92,40.2,0.01351,1e-05,1.56965]
[1776558736495,51.0,75671.29,40.2,0.01352,1e-05,1.57021]
[1776558737851,51.0,75671.29,40.2,0.01352,1e-05,1.57021]
[1776558737895,51.0,75674.92,40.2,0.01357,2e-05,1.57574]
[1776558738562,51.0,75674.92,40.2,0.01357,2e-05,1.57574]
[1776558738612,51.0,75672.75,40.2,0.01354,1e-05,1.57243]
[1776558744551,51.0,75672.5,40.2,0.01354,1e-05,1.57205]
[1776558749586,51.0,75672.39,40.2,0.01353,1e-05,1.57188]
[1776558759657,51.0,75672.39,40.2,0.01351,1e-05,1.5694]
[1776558764693,51.0,75670.59,40.2,0.01349,1e-05,1.56667]
[1776558769728,51.0,75675.02,40.2,0.01355,2e-05,1.57341]
[1776558774762,51.0,75676.99,40.2,0.01358,2e-05,1.57642]
[1776558779798,51.0,75677.1,40.2,0.01358,2e-05,1.57658]
[1776558784833,51.0,75678.14,40.2,0.0136,2e-05,1.57817]
[1776558789097,51.0,75678.61,40.2,0.01361,2e-05,1.57889]
[1776558789868,51.0,75678.5,40.2,0.0136,2e-05,1.57872]
[1776558794903,51.0,75677.43,40.2,0.01359,2e-05,1.57725]
[1776558799939,51.0,75670.67,40.2,0.01349,1e-05,1.56717]
[1776558801952,51.0,75655.52,40.2,0.01327,1e-05,1.54438]
[1776558806986,51.01,75656.81,40.2,0.01329,1e-05,1.54675]
[1776558812023,51.01,75649.73,40.2,0.01317,1e-05,1.53413]
[1776558817058,51.01,75641.81,40.2,0.01306,1e-05,1.52299]
[1776558821156,51.02,75632.71,40.2,0.01293,1e-05,1.50977]
[1776558821194,51.02,75632.48,40.2,0.01293,1e-05,1.50971]
[1776558824928,51.02,75632.1,40.2,0.01293,1e-05,1.50915]
[1776558825013,51.02,75636.68,40.2,0.01299,1e-05,1.51592]
[1776558826196,51.02,75638.93,40.2,0.01302,1e-05,1.51925]
[1776558826199,51.02,75639.43,40.2,0.01303,1e-05,1.52012]
[1776558827522,51.02,75639.43,40.2,0.01303,1e-05,1.52012]
[1776558827528,51.02,75639.43,40.2,0.01303,1e-05,1.52012]
[1776558832079,51.02,75645.03,40.2,0.01312,1e-05,1.52884]
[1776558832164,51.02,75645.49,40.2,0.01313,1e-05,1.52976]
[1776558837199,51.02,75642.3,40.2,0.01308,1e-05,1.52501]
[1776558843241,51.02,75641.41,40.2,0.01307,1e-05,1.52369]
[1776558846262,51.02,75628.58,40.2,0.01288,1e-05,1.50472]
[1776558851297,51.02,75631.02,40.2,0.01292,1e-05,1.50831]
[1776558856331,51.02,75627.0,40.2,0.01286,1e-05,1.50239]
[1776558861368,51.02,75630.19,40.2,0.01291,1e-05,1.50709]
[1776558866407,51.02,75627.91,40.2,0.01287,1e-05,1.50373]
[1776558872449,51.02,75627.58,40.2,0.01285,1e-05,1.50084]
[1776558877483,51.02,75628.19,40.2,0.01286,1e-05,1.50174]
[1776558882519,51.02,75626.65,40.2,0.01284,1e-05,1.49947]
[1776558887554,51.02,75619.88,40.2,0.01274,1e-05,1.48956]
[1776558893604,51.02,75619.95,40.2,0.01274,1e-05,1.48967]
[1776558898638,51.02,75620.54,40.2,0.01275,1e-05,1.49053]
[1776558903680,51.02,75618.76,40.2,0.01272,1e-05,1.48793]
[1776558906701,51.02,75606.66,40.2,0.01255,1e-05,1.47036]
[1776558911736,51.02,75611.61,40.2,0.01262,1e-05,1.47753]
[1776558916771,51.02,75617.35,40.2,0.0127,1e-05,1.48587]
[1776558921806,51.02,75619.22,40.2,0.01273,1e-05,1.4886]
[1776558926841,51.02,75614.13,40.2,0.01266,1e-05,1.48119]
[1776558931875,51.02,75610.5,40.2,0.01259,1e-05,1.47354]
[1776558936911,51.02,75607.28,40.2,0.01254,1e-05,1.46889]
[1776558941946,51.02,75609.16,40.2,0.01257,1e-05,1.4716]
[1776558946981,51.02,75608.6,40.2,0.01256,1e-05,1.47079]
[1776558952015,51.02,75604.3,40.2,0.0125,1e-05,1.46459]
[1776558957051,51.02,75609.55,40.2,0.01257,1e-05,1.47217]
[1776558962087,51.02,75612.67,40.2,0.01262,1e-05,1.47669]
[1776558967122,51.02,75610.9,40.2,0.01259,1e-05,1.47412]
[1776558972157,51.02,75611.04,40.2,0.01259,1e-05,1.47432]
[1776558980213,51.02,75610.04,40.2,0.01258,1e-05,1.47288]
[1776558984241,51.02,75621.55,40.2,0.01274,1e-05,1.48961]
[1776558985977,51.02,75621.55,40.2,0.01274,1e-05,1.48961]
[1776558986077,51.02,75622.68,40.2,0.01276,1e-05,1.49126]
[1776558991290,51.03,75622.92,40.2,0.01275,1e-05,1.49032]
[1776558996325,51.04,75618.73,40.2,0.0127,1e-05,1.48513]
[1776559003374,51.04,75619.84,40.2,0.01273,1e-05,1.48806]
[1776559009416,51.05,75619.69,40.2,0.01274,1e-05,1.48893]
[1776559014451,51.06,75620.83,40.2,0.01277,1e-05,1.49149]
[1776559021500,51.07,75620.48,40.2,0.01277,1e-05,1.4922]
[1776559026535,51.07,75621.18,40.2,0.01279,1e-05,1.49409]
[1776559031570,51.08,75622.42,40.2,0.01282,1e-05,1.49675]
[1776559032817,51.08,75622.42,40.2,0.01282,1e-05,1.49675]
[1776559032961,51.08,75622.42,40.2,0.01282,1e-05,1.49675]
[1776559038897,51.08,75622.59,40.2,0.01283,1e-05,1.498]
[1776559041655,51.09,75634.64,40.2,0.01301,1e-05,1.5162]
[1776559047682,51.09,75635.06,40.2,0.01302,1e-05,1.51777]
[1776559049696,51.1,75622.25,40.2,0.01284,1e-05,1.49918]
[1776559054731,51.1,75625.85,40.2,0.01288,1e-05,1.50288]
[1776559059766,51.11,75626.07,40.2,0.01289,1e-05,1.50399]
[1776559070843,51.12,75631.42,40.2,0.01299,1e-05,1.51358]
[1776559075878,51.12,75634.35,40.2,0.01304,1e-05,1.5186]
[1776559080913,51.13,75625.27,40.2,0.01291,1e-05,1.50593]
[1776559085593,51.13,75620.47,40.2,0.01285,1e-05,1.49952]
[1776559085617,51.13,75620.47,40.2,0.01285,1e-05,1.49952]
[1776559089331,51.14,75603.97,40.2,0.01262,1e-05,1.47606]
[1776559096022,51.15,75603.32,40.2,0.01263,1e-05,1.47681]
[1776559101057,51.15,75602.6,40.2,0.01263,1e-05,1.47683]
[1776559101786,51.15,75602.6,40.2,0.01263,1e-05,1.47683]
[1776559102064,51.16,75602.57,40.2,0.01263,1e-05,1.47699]
[1776559102900,51.16,75602.57,40.2,0.01263,1e-05,1.47699]
[1776559102991,51.16,75602.57,40.2,0.01263,1e-05,1.47699]
[1776559108106,51.16,75604.61,40.2,0.01267,1e-05,1.48098]
[1776559113141,51.17,75605.53,40.2,0.01267,1e-05,1.4809]
[1776559118176,51.18,75605.35,40.2,0.01268,1e-05,1.48163]
[1776559124218,51.18,75605.48,40.2,0.01269,1e-05,1.48298]
[1776559133281,51.2,75605.36,40.2,0.01271,1e-05,1.4845]
[1776559138316,51.2,75603.8,40.2,0.01269,1e-05,1.48315]
[1776559143351,51.21,75604.84,40.2,0.01272,1e-05,1.48559]
[1776559150401,51.22,75604.86,40.2,0.01273,1e-05,1.48704]
[1776559160470,51.23,75604.63,40.2,0.01275,1e-05,1.48844]
[1776559168526,51.24,75604.38,40.2,0.01276,1e-05,1.48943]
[1776559173560,51.25,75605.12,40.2,0.01275,1e-05,1.48894]
[1776559178599,51.25,75605.48,40.2,0.01277,1e-05,1.4903]
[1776559183634,51.26,75603.6,40.2,0.01275,1e-05,1.48838]
[1776559189675,51.26,75603.05,40.2,0.01275,1e-05,1.48859]
[1776559193541,51.26,75603.05,40.2,0.01275,1e-05,1.48859]
[1776559193608,51.26,75603.05,40.2,0.01275,1e-05,1.48859]
[1776559194019,51.27,75618.04,40.2,0.01297,1e-05,1.51119]
[1776559194712,51.27,75634.53,40.2,0.01321,1e-05,1.53574]
[1776559200451,51.27,75633.87,40.2,0.01321,1e-05,1.53512]
[1776559205725,51.28,75622.59,40.2,0.01305,1e-05,1.51904]
[1776559210825,51.28,75613.56,40.2,0.01293,1e-05,1.50653]
[1776559215860,51.29,75624.94,40.2,0.0131,1e-05,1.52395]
[1776559220895,51.29,75625.39,40.2,0.01311,1e-05,1.5252]
[1776559225930,51.29,75625.91,40.2,0.01312,1e-05,1.52656]
[1776559233992,51.3,75625.51,40.2,0.01311,1e-05,1.52446]
[1776559239027,51.3,75625.35,40.2,0.01311,1e-05,1.52483]
[1776559245069,51.31,75625.27,40.2,0.01312,1e-05,1.52543]
[1776559250104,51.31,75624.12,40.2,0.01311,1e-05,1.52431]
[1776559255478,51.31,75624.0,40.2,0.01311,1e-05,1.52425]
[1776559261181,51.32,75624.0,40.2,0.01312,1e-05,1.5254]
[1776559266217,51.32,75626.9,40.2,0.01316,1e-05,1.53025]
[1776559271252,51.33,75630.21,40.2,0.01322,1e-05,1.53568]
[1776559277294,51.33,75629.54,40.2,0.01321,1e-05,1.53527]
[1776559282329,51.34,75627.17,40.2,0.01318,1e-05,1.53225]
[1776559290386,51.34,75627.44,40.2,0.0132,1e-05,1.53351]
[1776559296428,51.35,75628.54,40.2,0.0132,1e-05,1.53333]
[1776559301463,51.35,75627.71,40.2,0.01319,1e-05,1.53263]
[1776559302565,51.35,75627.71,40.2,0.01319,1e-05,1.53263]
[1776559304305,51.35,75627.23,40.2,0.01319,1e-05,1.53212]
[1776559309519,51.35,75627.75,40.2,0.0132,1e-05,1.53352]
[1776559314561,51.36,75627.23,40.2,0.0132,1e-05,1.53334]
[1776559320603,51.36,75627.58,40.2,0.01321,1e-05,1.53447]
[1776559325639,51.37,75629.72,40.2,0.01325,1e-05,1.53815]
[1776559333984,51.37,75628.98,40.2,0.01324,1e-05,1.53734]
[1776559339737,51.37,75629.12,40.2,0.01325,1e-05,1.53861]
[1776559345779,51.38,75627.7,40.2,0.01324,1e-05,1.53707]
[1776559351821,51.38,75628.15,40.2,0.01323,1e-05,1.53586]
[1776559356860,51.39,75621.73,40.2,0.01314,1e-05,1.52681]
[1776559361895,51.39,75617.69,40.2,0.01309,1e-05,1.52144]
[1776559367937,51.39,75617.79,40.2,0.0131,1e-05,1.52233]
[1776559372971,51.4,75617.31,40.2,0.01309,1e-05,1.52224]
[1776559378006,51.4,75611.17,40.2,0.01301,1e-05,1.51384]
[1776559384048,51.41,75610.48,40.2,0.01301,1e-05,1.51366]
[1776559391098,51.42,75606.15,40.2,0.01296,1e-05,1.50831]
[1776559396133,51.42,75606.08,40.2,0.01296,1e-05,1.50893]
[1776559402175,51.43,75604.28,40.2,0.01295,1e-05,1.50715]
[1776559407209,51.43,75602.33,40.2,0.01293,1e-05,1.50501]
[1776559413252,51.44,75598.72,40.2,0.01286,1e-05,1.4982]
[1776559418483,51.44,75598.13,40.2,0.01286,1e-05,1.49781]
[1776559418584,51.44,75598.13,40.2,0.01286,1e-05,1.49811]
[1776559424335,51.44,75596.56,40.2,0.01284,1e-05,1.49582]
[1776559429365,51.44,75595.66,40.2,0.01283,1e-05,1.49451]
[1776559429835,51.44,75595.66,40.2,0.01283,1e-05,1.49451]
[1776559430373,51.44,75595.27,40.2,0.01282,1e-05,1.49395]
[1776559436320,51.45,75595.39,40.2,0.01283,1e-05,1.49474]
[1776559436416,51.45,75594.33,40.2,0.01282,1e-05,1.4935]
[1776559438149,51.45,75594.61,40.2,0.01282,1e-05,1.4939]
[1776559438430,51.45,75594.54,40.2,0.01282,1e-05,1.4938]
[1776559440038,51.45,75594.54,40.2,0.01282,1e-05,1.4938]
[1776559440531,51.45,75594.21,40.2,0.01282,1e-05,1.49363]
[1776559445587,51.45,75597.92,40.2,0.01287,1e-05,1.49903]
[1776559445591,51.45,75598.48,40.2,0.01288,1e-05,1.49985]
[1776559451529,51.46,75610.71,40.2,0.01306,1e-05,1.51844]
[1776559456563,51.46,75611.78,40.2,0.01308,1e-05,1.52062]
[1776559462606,51.46,75611.22,40.2,0.01308,1e-05,1.52052]
[1776559467641,51.47,75611.68,40.2,0.0131,1e-05,1.52182]
[1776559472676,51.47,75612.13,40.2,0.01309,1e-05,1.52067]
[1776559477710,51.48,75613.01,40.2,0.01311,1e-05,1.5226]
[1776559482746,51.48,75613.08,40.2,0.01312,1e-05,1.52344]
[1776559494830,51.49,75613.04,40.2,0.01313,1e-05,1.52483]
[1776559501879,51.5,75613.08,40.2,0.01314,1e-05,1.52571]
[1776559506915,51.5,75611.65,40.2,0.01312,1e-05,1.52417]
[1776559512519,51.5,75611.65,40.2,0.01312,1e-05,1.52417]
[1776559517993,51.51,75615.11,40.2,0.01319,1e-05,1.53056]
[1776559524036,51.51,75615.16,40.2,0.01319,1e-05,1.53132]
[1776559529070,51.52,75616.51,40.2,0.01322,1e-05,1.53392]
[1776559534106,51.52,75618.74,40.2,0.01324,1e-05,1.53538]
[1776559539140,51.53,75625.34,40.2,0.01334,1e-05,1.54573]
[1776559544176,51.53,75628.31,40.2,0.01339,1e-05,1.55063]
[1776559550218,51.53,75635.44,40.2,0.0135,1e-05,1.56182]
[1776559555253,51.53,75638.65,40.2,0.01355,1e-05,1.56694]
[1776559560288,51.54,75637.95,40.2,0.01354,1e-05,1.56613]
[1776559565323,51.54,75637.13,40.2,0.01353,1e-05,1.56515]
[1776559570358,51.54,75637.06,40.2,0.01353,1e-05,1.56527]
[1776559576401,51.54,75640.03,40.2,0.01358,1e-05,1.56998]
[1776559582442,51.54,75640.49,40.2,0.01359,1e-05,1.57086]
[1776559587478,51.54,75641.21,40.2,0.0136,1e-05,1.57209]
[1776559590975,51.54,75640.35,40.2,0.01359,1e-05,1.57084]
[1776559591506,51.54,75640.68,40.2,0.01357,1e-05,1.5689]
[1776559596541,51.54,75639.59,40.2,0.01356,1e-05,1.56726]
[1776559597427,51.54,75639.59,40.2,0.01356,1e-05,1.56726]
[1776559597548,51.54,75640.48,40.2,0.01357,1e-05,1.5686]
[1776559599191,51.54,75640.7,40.2,0.01357,1e-05,1.56896]
[1776559599292,51.54,75640.7,40.2,0.01357,1e-05,1.56899]
[1776559604598,51.54,75640.55,40.2,0.01357,1e-05,1.56876]
[1776559609633,51.54,75645.1,40.2,0.01364,1e-05,1.57565]
[1776559614667,51.54,75645.41,40.2,0.01364,1e-05,1.57612]
[1776559622288,51.54,75645.65,40.2,0.01365,1e-05,1.57648]
[1776559628766,51.54,75645.7,40.2,0.01365,1e-05,1.57655]
[1776559634808,51.54,75648.46,40.2,0.01369,2e-05,1.58074]
[1776559639842,51.54,75648.61,40.2,0.01369,2e-05,1.58097]
[1776559645885,51.54,75648.25,40.2,0.01369,2e-05,1.58042]
[1776559650920,51.54,75651.32,40.2,0.01373,2e-05,1.58509]
[1776559655955,51.54,75653.95,40.2,0.01375,2e-05,1.58659]
[1776559661998,51.54,75654.23,40.2,0.01376,2e-05,1.58701]
[1776559667036,51.54,75654.05,40.2,0.01375,2e-05,1.58674]
[1776559673082,51.54,75654.17,40.2,0.01376,2e-05,1.58692]
[1776559678117,51.54,75654.17,40.2,0.01376,2e-05,1.58692]
[1776559683152,51.54,75669.33,40.2,0.01399,2e-05,1.61016]
[1776559687180,51.54,75680.9,40.2,0.01416,2e-05,1.62807]
[1776559692215,51.54,75682.51,40.2,0.01419,2e-05,1.63058]
[1776559697252,51.54,75682.69,40.2,0.01419,2e-05,1.63086]
[1776559702287,51.54,75682.62,40.2,0.01419,2e-05,1.63075]
[1776559709336,51.54,75682.79,40.2,0.01419,2e-05,1.63101]
[1776559714372,51.54,75682.68,40.2,0.01417,2e-05,1.62829]
[1776559719407,51.54,75683.63,40.2,0.01418,2e-05,1.62976]
[1776559724441,51.54,75684.06,40.2,0.01419,2e-05,1.63043]
[1776559729477,51.54,75694.72,40.2,0.01436,2e-05,1.6471]
[1776559734511,51.54,75703.02,40.2,0.01449,2e-05,1.66016]
[1776559739547,51.54,75706.77,40.2,0.01455,2e-05,1.66609]
[1776559746499,51.54,75710.67,40.2,0.01461,2e-05,1.67228]
[1776559746520,51.54,75710.67,40.2,0.01461,2e-05,1.67228]
[1776559746544,51.54,75710.67,40.2,0.01461,2e-05,1.67228]
[1776559746595,51.54,75714.84,40.2,0.01468,2e-05,1.67891]
[1776559751631,51.54,75720.38,40.2,0.01476,2e-05,1.68696]
[1776559753278,51.54,75721.52,40.2,0.01477,2e-05,1.68862]
[1776559758682,51.54,75712.07,40.2,0.01462,2e-05,1.67338]
[1776559763718,51.54,75717.76,40.2,0.01471,2e-05,1.68244]
[1776559768754,51.54,75717.1,40.2,0.0147,2e-05,1.68139]
[1776559773789,51.54,75716.46,40.2,0.01467,2e-05,1.67776]
[1776559778824,51.54,75714.15,40.2,0.01463,2e-05,1.67408]
[1776559783859,51.54,75712.66,40.2,0.01461,2e-05,1.67171]
[1776559787887,51.54,75701.08,40.2,0.01442,2e-05,1.6534]
[1776559792922,51.54,75702.0,40.2,0.01444,2e-05,1.65485]
[1776559797960,51.54,75701.27,40.2,0.01443,2e-05,1.6537]
[1776559802996,51.54,75692.09,40.2,0.01428,2e-05,1.63929]
[1776559808033,51.54,75691.46,40.2,0.01427,2e-05,1.6383]
[1776559813067,51.54,75693.73,40.2,0.01431,2e-05,1.64186]
[1776559819109,51.54,75703.29,40.2,0.01446,2e-05,1.65688]
[1776559824144,51.54,75709.49,40.2,0.01456,2e-05,1.66668]
[1776559829179,51.54,75708.24,40.2,0.01454,2e-05,1.6647]
[1776559834214,51.54,75704.17,40.2,0.01445,2e-05,1.65568]
[1776559839249,51.54,75697.92,40.2,0.01435,2e-05,1.64585]
[1776559844284,51.54,75694.53,40.2,0.0143,2e-05,1.64054]
[1776559849319,51.54,75694.21,40.2,0.0143,2e-05,1.64004]
[1776559855111,51.54,75694.07,40.2,0.01429,2e-05,1.63982]
[1776559856067,51.54,75694.07,40.2,0.01429,2e-05,1.63982]
[1776559856166,51.54,75694.07,40.2,0.01429,2e-05,1.63982]
[1776559861403,51.54,75691.73,40.2,0.01426,2e-05,1.63616]
[1776559866438,51.54,75692.27,40.2,0.01426,2e-05,1.637]
[1776559869093,51.54,75693.85,40.2,0.01429,2e-05,1.63947]
[1776559869459,51.54,75698.04,40.2,0.01436,2e-05,1.64604]
[1776559874494,51.53,75699.65,40.2,0.01437,2e-05,1.64796]
[1776559875446,51.53,75699.65,40.2,0.01437,2e-05,1.64796]
[1776559875547,51.53,75699.65,40.2,0.01437,2e-05,1.64784]
[1776559877296,51.53,75699.17,40.2,0.01437,2e-05,1.64708]
[1776559878120,51.53,75699.17,40.2,0.01437,2e-05,1.64708]
[1776559877516,51.53,75699.04,40.2,0.01436,2e-05,1.64688]
[1776559878523,51.53,75698.97,40.2,0.01436,2e-05,1.64664]
[1776559880242,51.53,75698.97,40.2,0.01436,2e-05,1.64664]
[1776559880343,51.53,75698.97,40.2,0.01436,2e-05,1.64664]
[1776559885467,51.53,75699.0,40.2,0.01436,2e-05,1.64644]
[1776559885572,51.53,75699.04,40.2,0.01436,2e-05,1.64613]
[1776559890607,51.53,75697.3,40.2,0.01433,2e-05,1.6434]
[1776559896653,51.53,75689.66,40.2,0.01419,2e-05,1.62889]
[1776559901107,51.53,75689.59,40.2,0.01419,2e-05,1.62878]
[1776559901131,51.53,75689.59,40.2,0.01419,2e-05,1.62878]
[1776559902048,51.53,75689.59,40.2,0.01419,2e-05,1.62878]
[1776559902050,51.53,75689.59,40.2,0.01419,2e-05,1.62878]
[1776559910330,51.53,75689.45,40.2,0.01418,2e-05,1.62848]
[1776559915786,51.53,75688.97,40.2,0.01418,2e-05,1.62773]
[1776559925857,51.53,75688.97,40.2,0.01418,2e-05,1.62773]
[1776559930894,51.53,75689.12,40.2,0.01418,2e-05,1.62796]
[1776559935929,51.53,75690.79,40.2,0.0142,2e-05,1.63056]
[1776559940965,51.53,75690.79,40.2,0.0142,2e-05,1.63056]
[1776559946000,51.53,75690.67,40.2,0.0142,2e-05,1.63038]
[1776559948568,51.53,75698.44,40.2,0.01432,2e-05,1.64252]
[1776559949021,51.53,75698.54,40.2,0.01433,2e-05,1.64268]
[1776559953048,51.52,75688.65,40.2,0.01415,2e-05,1.6243]
[1776559959869,51.52,75687.37,40.2,0.01412,2e-05,1.62206]
[1776559966140,51.52,75688.03,40.2,0.01413,2e-05,1.62255]
[1776559971175,51.52,75686.59,40.2,0.0141,2e-05,1.62001]
[1776559976212,51.51,75685.98,40.2,0.01409,2e-05,1.61879]
[1776559981249,51.51,75686.12,40.2,0.01409,2e-05,1.61872]
[1776559988320,51.51,75686.97,40.2,0.0141,2e-05,1.61959]
[1776559993355,51.51,75694.33,40.2,0.01421,2e-05,1.63072]
[1776560003425,51.5,75697.27,40.2,0.01425,2e-05,1.63454]
[1776560007409,51.5,75700.14,40.2,0.01429,2e-05,1.63878]
[1776560007428,51.5,75700.14,40.2,0.01429,2e-05,1.63878]
[1776560012488,51.5,75702.55,40.2,0.0143,2e-05,1.63943]
[1776560015509,51.5,75689.72,40.2,0.0141,2e-05,1.61916]
[1776560020544,51.49,75689.61,40.2,0.01409,2e-05,1.6187]
[1776560025579,51.49,75689.5,40.2,0.01409,2e-05,1.61823]
[1776560030614,51.49,75690.43,40.2,0.0141,2e-05,1.61936]
[1776560035653,51.49,75690.37,40.2,0.0141,2e-05,1.61894]
[1776560038563,51.49,75690.37,40.2,0.0141,2e-05,1.61894]
[1776560039454,51.49,75690.37,40.2,0.01409,2e-05,1.61873]
[1776560047346,51.49,75690.34,40.2,0.01409,2e-05,1.61849]
[1776560047409,51.48,75690.34,40.2,0.01409,2e-05,1.61808]
[1776560048691,51.48,75690.34,40.2,0.01409,2e-05,1.61808]
[1776560049430,51.48,75690.34,40.2,0.01409,2e-05,1.61801]
[1776560054785,51.48,75689.78,40.2,0.01407,2e-05,1.61678]
[1776560059821,51.48,75689.88,40.2,0.01407,2e-05,1.61657]
[1776560064856,51.48,75689.83,40.2,0.01407,2e-05,1.61613]
[1776560069891,51.47,75689.93,40.2,0.01407,2e-05,1.61591]
[1776560074926,51.47,75689.6,40.2,0.01404,2e-05,1.61249]
[1776560079960,51.47,75683.27,40.2,0.01394,2e-05,1.60243]
[1776560086003,51.47,75683.01,40.2,0.01393,2e-05,1.6018]
[1776560091041,51.47,75680.99,40.2,0.0139,2e-05,1.59853]
[1776560101112,51.46,75679.43,40.2,0.01387,2e-05,1.59586]
[1776560106148,51.46,75677.48,40.2,0.01384,2e-05,1.59276]
[1776560113766,51.46,75676.37,40.2,0.01382,2e-05,1.591]
[1776560120245,51.46,75676.71,40.2,0.01383,2e-05,1.59139]
[1776560126465,51.46,75676.78,40.2,0.01383,2e-05,1.59148]
[1776560132331,51.46,75681.68,40.2,0.01388,2e-05,1.59629]
[1776560139380,51.46,75683.02,40.2,0.0139,2e-05,1.59817]
[1776560149450,51.46,75682.95,40.2,0.01389,2e-05,1.59779]
[1776560155491,51.46,75682.04,40.2,0.01388,2e-05,1.59627]
[1776560161534,51.46,75682.65,40.2,0.01389,2e-05,1.59711]
[1776560166571,51.46,75682.66,40.2,0.01389,2e-05,1.59705]
[1776560175634,51.46,75682.64,40.2,0.01388,2e-05,1.5969]
[1776560183354,51.46,75682.7,40.2,0.01388,2e-05,1.59696]
[1776560188727,51.45,75682.66,40.2,0.01388,2e-05,1.59679]
[1776560194018,51.45,75682.33,40.2,0.01386,2e-05,1.59373]
[1776560199805,51.45,75680.49,40.2,0.01383,2e-05,1.59092]
[1776560205045,51.45,75680.29,40.2,0.01383,2e-05,1.59062]
[1776560211891,51.45,75676.78,40.2,0.01377,2e-05,1.58528]
[1776560212898,51.45,75663.25,40.2,0.01357,1e-05,1.56472]
[1776560217933,51.46,75662.41,40.2,0.01356,1e-05,1.56367]
[1776560226997,51.46,75662.24,40.2,0.01356,1e-05,1.56375]
[1776560233040,51.46,75667.06,40.2,0.01363,2e-05,1.57122]
[1776560238075,51.46,75670.16,40.2,0.01368,2e-05,1.57596]
[1776560243110,51.46,75670.04,40.2,0.01368,2e-05,1.57579]
[1776560248146,51.46,75670.11,40.2,0.01368,2e-05,1.57592]
[1776560253181,51.46,75671.33,40.2,0.01368,2e-05,1.57529]
[1776560258216,51.46,75673.65,40.2,0.01371,2e-05,1.57882]
[1776560267278,51.46,75673.51,40.2,0.01371,2e-05,1.57861]
[1776560272314,51.46,75676.23,40.2,0.01375,2e-05,1.58276]
[1776560277349,51.46,75675.4,40.2,0.01374,2e-05,1.58148]
[1776560282384,51.46,75669.72,40.2,0.01365,2e-05,1.57288]
[1776560287419,51.46,75669.66,40.2,0.01365,2e-05,1.57285]
[1776560292454,51.46,75669.41,40.2,0.01365,2e-05,1.57253]
[1776560298495,51.46,75669.45,40.2,0.01365,2e-05,1.57265]
[1776560303532,51.46,75669.48,40.2,0.01365,2e-05,1.57273]
[1776560313569,51.46,75669.34,40.2,0.01365,2e-05,1.57253]
[1776560320590,51.46,75669.34,40.2,0.01363,2e-05,1.57006]
[1776560325696,51.46,75667.64,40.2,0.0136,2e-05,1.56748]
[1776560330731,51.46,75666.47,40.2,0.01359,2e-05,1.56571]
[1776560335766,51.46,75666.62,40.2,0.01359,2e-05,1.56593]
[1776560340801,51.46,75674.1,40.2,0.0137,2e-05,1.57727]
[1776560345837,51.46,75674.32,40.2,0.0137,2e-05,1.57749]
[1776560350872,51.46,75676.24,40.2,0.01373,2e-05,1.5803]
[1776560355917,51.46,75676.41,40.2,0.01373,2e-05,1.58043]
[1776560360951,51.46,75676.34,40.2,0.01373,2e-05,1.58021]
[1776560365986,51.46,75676.27,40.2,0.01373,2e-05,1.57999]
[1776560372033,51.46,75676.23,40.2,0.0137,2e-05,1.5773]
[1776560377068,51.46,75678.54,40.2,0.01374,2e-05,1.58071]
[1776560382103,51.46,75676.23,40.2,0.0137,2e-05,1.57711]
[1776560385124,51.46,75688.77,40.2,0.01389,2e-05,1.59625]
[1776560390139,51.45,75688.23,40.2,0.01388,2e-05,1.59525]
[1776560393180,51.45,75708.75,40.2,0.0142,2e-05,1.62687]
[1776560398216,51.45,75711.78,40.2,0.01424,2e-05,1.63113]
[1776560400384,51.45,75712.14,40.2,0.01425,2e-05,1.63159]
[1776560400413,51.45,75712.1,40.2,0.01424,2e-05,1.63143]
[1776560402299,51.45,75708.72,40.2,0.01419,2e-05,1.62615]
[1776560402338,51.45,75708.42,40.2,0.01419,2e-05,1.62569]
[1776560403253,51.45,75726.66,40.2,0.01447,2e-05,1.65424]
[1776560408288,51.44,75728.29,40.2,0.01449,2e-05,1.65612]
[1776560413323,51.44,75729.08,40.2,0.0145,2e-05,1.65665]
[1776560418358,51.44,75729.74,40.2,0.0145,2e-05,1.65698]
[1776560421346,51.43,75729.14,40.2,0.01449,2e-05,1.65573]
[1776560421699,51.43,75729.14,40.2,0.01449,2e-05,1.65573]
[1776560431449,51.42,75737.92,40.2,0.01459,2e-05,1.66522]
[1776560436484,51.42,75747.06,40.2,0.01472,2e-05,1.67889]
[1776560440513,51.41,75777.89,40.2,0.01522,2e-05,1.72796]
[1776560442527,51.39,75796.65,40.2,0.0155,2e-05,1.7555]
[1776560445550,51.33,75817.57,40.2,0.01574,2e-05,1.78011]
[1776560450585,51.22,75817.02,40.2,0.01556,2e-05,1.76218]
[1776560455620,51.14,75818.62,40.2,0.01545,2e-05,1.75137]
[1776560461662,51.13,75816.92,40.2,0.0154,2e-05,1.74673]
[1776560466697,51.12,75810.72,40.2,0.01528,2e-05,1.73501]
[1776560471732,51.11,75818.24,40.2,0.01539,2e-05,1.74604]
[1776560476768,51.1,75818.88,40.2,0.01539,2e-05,1.74531]
[1776560481803,51.09,75814.4,40.2,0.0153,2e-05,1.73642]
[1776560486839,51.08,75806.9,40.2,0.01516,2e-05,1.72272]
[1776560489860,51.08,75795.59,40.2,0.01496,2e-05,1.70349]
[1776560494895,51.07,75789.67,40.2,0.01483,2e-05,1.69022]
[1776560499930,51.06,75791.03,40.2,0.01485,2e-05,1.69144]
[1776560504965,51.06,75795.39,40.2,0.01491,2e-05,1.69744]
[1776560511006,51.05,75794.39,40.2,0.01488,2e-05,1.69451]
[1776560517050,51.04,75792.59,40.2,0.01483,2e-05,1.6903]
[1776560524099,51.03,75805.81,40.2,0.01504,2e-05,1.71029]
[1776560529134,51.02,75808.9,40.2,0.01507,2e-05,1.71407]
[1776560534169,51.01,75813.19,40.2,0.01513,2e-05,1.71979]
[1776560539204,51.01,75813.48,40.2,0.01512,2e-05,1.71893]
[1776560544239,51.0,75804.5,40.2,0.01496,2e-05,1.70292]
[1776560549274,50.99,75803.98,40.2,0.01494,2e-05,1.70093]
[1776560555316,50.98,75803.3,40.2,0.01489,2e-05,1.69583]
[1776560560351,50.98,75796.34,40.2,0.01477,2e-05,1.68356]
[1776560565385,50.97,75804.16,40.2,0.01489,2e-05,1.69524]
[1776560570421,50.96,75813.38,40.2,0.01503,2e-05,1.70923]
[1776560575459,50.96,75817.44,40.2,0.01508,2e-05,1.71471]
[1776560580494,50.95,75816.77,40.2,0.01506,2e-05,1.71245]
[1776560585534,50.94,75815.28,40.2,0.01502,2e-05,1.70887]
[1776560590569,50.93,75815.65,40.2,0.01502,2e-05,1.70835]
[1776560595603,50.93,75815.53,40.2,0.015,2e-05,1.70702]
[1776560600639,50.92,75808.28,40.2,0.01487,2e-05,1.69413]
[1776560605675,50.91,75811.4,40.2,0.01491,2e-05,1.69815]
[1776560610709,50.91,75810.61,40.2,0.01489,2e-05,1.6958]
[1776560615745,50.9,75808.3,40.2,0.01482,2e-05,1.68841]
[1776560620781,50.9,75798.78,40.2,0.01466,2e-05,1.67206]
[1776560625816,50.89,75801.5,40.2,0.01469,2e-05,1.67564]
[1776560630852,50.88,75803.56,40.2,0.01472,2e-05,1.67813]
[1776560635887,50.88,75802.75,40.2,0.01469,2e-05,1.67596]
[1776560640923,50.87,75802.89,40.2,0.01469,2e-05,1.67535]
[1776560642937,50.87,75788.67,40.2,0.01445,2e-05,1.65204]
[1776560647972,50.87,75788.32,40.2,0.01444,2e-05,1.65087]
[1776560653007,50.86,75790.72,40.2,0.01447,2e-05,1.65411]
[1776560663083,50.86,75790.01,40.2,0.01445,2e-05,1.65178]
[1776560670132,50.85,75789.8,40.2,0.01444,2e-05,1.65066]
[1776560675167,50.85,75787.82,40.2,0.01438,2e-05,1.6444]
[1776560680202,50.84,75787.89,40.2,0.01438,2e-05,1.64402]
[1776560685237,50.84,75786.97,40.2,0.01436,2e-05,1.64207]
[1776560690272,50.84,75789.97,40.2,0.0144,2e-05,1.64638]
[1776560695307,50.84,75788.9,40.2,0.01438,2e-05,1.64418]
[1776560700697,50.83,75784.12,40.2,0.0143,2e-05,1.63621]
[1776560700699,50.83,75784.12,40.2,0.0143,2e-05,1.63621]
[1776560700708,50.83,75784.12,40.2,0.0143,2e-05,1.63621]
[1776560707058,50.83,75779.65,40.2,0.01422,2e-05,1.62873]
[1776560713433,50.83,75769.05,40.2,0.01405,2e-05,1.6116]
[1776560714407,50.83,75769.05,40.2,0.01405,2e-05,1.6116]
[1776560715581,50.83,75775.71,40.2,0.01416,2e-05,1.62203]
[1776560715613,50.83,75775.71,40.2,0.01416,2e-05,1.62203]
[1776560717461,50.83,75763.81,40.2,0.01397,2e-05,1.60318]
[1776560722496,50.82,75770.04,40.2,0.01406,2e-05,1.6127]
[1776560727533,50.82,75771.86,40.2,0.01409,2e-05,1.61526]
[1776560732636,50.82,75771.84,40.2,0.01409,2e-05,1.61503]
[1776560733041,50.82,75771.84,40.2,0.01409,2e-05,1.61503]
[1776560738612,50.82,75766.37,40.2,0.01397,2e-05,1.60339]
[1776560740874,50.82,75765.53,40.2,0.01396,2e-05,1.60202]
[1776560740917,50.82,75765.53,40.2,0.01396,2e-05,1.60202]
[1776560746668,50.82,75754.68,40.2,0.01379,2e-05,1.58488]
[1776560751703,50.82,75754.36,40.2,0.01378,2e-05,1.58428]
[1776560757745,50.81,75754.75,40.2,0.01379,2e-05,1.58476]
[1776560761304,50.81,75757.21,40.2,0.01383,2e-05,1.58849]
[1776560761349,50.81,75757.21,40.2,0.01383,2e-05,1.58849]
[1776560767815,50.81,75768.2,40.2,0.01399,2e-05,1.60521]
[1776560774865,50.81,75767.63,40.2,0.01398,2e-05,1.60392]
[1776560784934,50.81,75767.74,40.2,0.01398,2e-05,1.60355]
[1776560789971,50.8,75778.25,40.2,0.01414,2e-05,1.61971]
[1776560795007,50.8,75777.73,40.2,0.0141,2e-05,1.61594]
[1776560800042,50.8,75784.61,40.2,0.01421,2e-05,1.6264]
[1776560811120,50.79,75786.4,40.2,0.01423,2e-05,1.6281]
[1776560816155,50.79,75786.58,40.2,0.01422,2e-05,1.62791]
[1776560819179,50.79,75798.3,40.2,0.01441,2e-05,1.64623]
[1776560824215,50.78,75799.11,40.2,0.01441,2e-05,1.64689]
[1776560829249,50.78,75788.36,40.2,0.01424,2e-05,1.62924]
[1776560834284,50.78,75784.1,40.2,0.01416,2e-05,1.62206]
[1776560839319,50.77,75779.78,40.2,0.01409,2e-05,1.61487]
[1776560845361,50.77,75779.7,40.2,0.01409,2e-05,1.61434]
[1776560850396,50.77,75769.98,40.2,0.01393,2e-05,1.59887]
[1776560855430,50.77,75768.04,40.2,0.01388,2e-05,1.59311]
[1776560862481,50.77,75753.11,40.2,0.01365,2e-05,1.56991]
[1776560867516,50.77,75750.91,40.2,0.01362,2e-05,1.56658]
[1776560872551,50.77,75752.18,40.2,0.01363,2e-05,1.56856]
[1776560880607,50.77,75752.62,40.2,0.01364,2e-05,1.56923]
[1776560885642,50.77,75752.07,40.2,0.01363,2e-05,1.56836]
[1776560890677,50.77,75746.75,40.2,0.01355,2e-05,1.56022]
[1776560895712,50.77,75741.45,40.2,0.01347,2e-05,1.55216]
[1776560900748,50.77,75740.07,40.2,0.01345,2e-05,1.55016]
[1776560905783,50.77,75739.87,40.2,0.01345,2e-05,1.54998]
[1776560910819,50.77,75736.08,40.2,0.01339,2e-05,1.54437]
[1776560914706,50.77,75730.82,40.2,0.0133,1e-05,1.53405]
[1776560916402,50.77,75728.81,40.2,0.01327,1e-05,1.53107]
[1776560921897,50.77,75727.53,40.2,0.01325,1e-05,1.52946]
[1776560922386,50.77,75727.53,40.2,0.01325,1e-05,1.52946]
[1776560922391,50.77,75727.53,40.2,0.01325,1e-05,1.52946]
[1776560927939,50.78,75721.42,40.2,0.01316,1e-05,1.52069]
[1776560932975,50.78,75720.47,40.2,0.01315,1e-05,1.51965]
[1776560938010,50.78,75719.95,40.2,0.01315,1e-05,1.51927]
[1776560943046,50.78,75718.06,40.2,0.01313,1e-05,1.51685]
[1776560948082,50.79,75718.17,40.2,0.01313,1e-05,1.51746]
[1776560949292,50.79,75718.17,40.2,0.01313,1e-05,1.51746]
[1776560949345,50.79,75718.17,40.2,0.01313,1e-05,1.51764]
[1776560955131,50.79,75718.06,40.2,0.01313,1e-05,1.51748]
[1776560963186,50.79,75718.77,40.2,0.01314,1e-05,1.51854]
[1776560968223,50.79,75717.77,40.2,0.01313,1e-05,1.51704]
[1776560976279,50.79,75717.64,40.2,0.01311,1e-05,1.51439]
[1776560981314,50.79,75717.75,40.2,0.01311,1e-05,1.51455]
[1776560986379,50.79,75717.68,40.2,0.01311,1e-05,1.51445]
[1776560993807,50.79,75717.68,40.2,0.01311,1e-05,1.51445]
[1776560993906,50.79,75717.68,40.2,0.01311,1e-05,1.51445]
[1776560997320,50.79,75717.54,40.2,0.01311,1e-05,1.51435]
[1776560997358,50.79,75717.61,40.2,0.01311,1e-05,1.5148]
[1776561000449,50.79,75705.64,40.2,0.01293,1e-05,1.49698]
[1776561005484,50.79,75694.56,40.2,0.01277,1e-05,1.48063]
[1776561010519,50.79,75692.88,40.2,0.01275,1e-05,1.47817]
[1776561015554,50.79,75695.27,40.2,0.01278,1e-05,1.48168]
[1776561020589,50.79,75695.59,40.2,0.01279,1e-05,1.48215]
[1776561025623,50.79,75695.47,40.2,0.01279,1e-05,1.48197]
[1776561030659,50.79,75681.69,40.2,0.01259,1e-05,1.46182]
[1776561035694,50.79,75681.61,40.2,0.01257,1e-05,1.4593]
[1776561040729,50.79,75674.24,40.2,0.01246,1e-05,1.44863]
[1776561041793,50.79,75674.24,40.2,0.01246,1e-05,1.44863]
[1776561041839,50.79,75673.81,40.2,0.01246,1e-05,1.44801]
[1776561042471,50.79,75673.81,40.2,0.01246,1e-05,1.44801]
[1776561043336,50.79,75673.81,40.2,0.01246,1e-05,1.44801]
[1776561047429,50.8,75670.5,40.2,0.01242,1e-05,1.44404]
[1776561047778,50.8,75670.39,40.2,0.01242,1e-05,1.4441]
[1776561048528,50.8,75670.39,40.2,0.01242,1e-05,1.4441]
[1776561048785,50.8,75670.68,40.2,0.01242,1e-05,1.44451]
[1776561053349,50.8,75671.86,40.2,0.01244,1e-05,1.44664]
[1776561053413,50.81,75671.86,40.2,0.01245,1e-05,1.44727]
[1776561054827,50.81,75659.36,40.2,0.01227,1e-05,1.42932]
[1776561059863,50.81,75658.21,40.2,0.01226,1e-05,1.42768]
[1776561064898,50.81,75659.15,40.2,0.01227,1e-05,1.42902]
[1776561069933,50.81,75657.28,40.2,0.01225,1e-05,1.42635]
[1776561074968,50.81,75661.53,40.2,0.0123,1e-05,1.43243]
[1776561077597,50.81,75669.26,40.2,0.01241,1e-05,1.44352]
[1776561077988,50.81,75669.79,40.2,0.01242,1e-05,1.44428]
[1776561083024,50.81,75675.94,40.2,0.01252,1e-05,1.45428]
[1776561088059,50.82,75676.38,40.2,0.01254,1e-05,1.45598]
[1776561093094,50.83,75676.84,40.2,0.01253,1e-05,1.45528]
[1776561099137,50.84,75677.99,40.2,0.01256,1e-05,1.45817]
[1776561105184,50.84,75677.85,40.2,0.01257,1e-05,1.45916]
[1776561110219,50.85,75673.33,40.2,0.01252,1e-05,1.4536]
[1776561116261,50.86,75671.97,40.2,0.01251,1e-05,1.45285]
[1776561121297,50.87,75674.92,40.2,0.01256,1e-05,1.45813]
[1776561128345,50.88,75677.16,40.2,0.01261,1e-05,1.46268]
[1776561129821,50.88,75678.58,40.2,0.01263,1e-05,1.46492]
[1776561131758,50.88,75678.05,40.2,0.01262,1e-05,1.46451]
[1776561143450,50.89,75679.92,40.2,0.01267,1e-05,1.4695]
[1776561148485,50.9,75683.15,40.2,0.01273,1e-05,1.47506]
[1776561155533,50.91,75683.23,40.2,0.01272,1e-05,1.47388]
[1776561160569,50.91,75679.58,40.2,0.01268,1e-05,1.46938]
[1776561166611,50.92,75680.08,40.2,0.01269,1e-05,1.47114]
[1776561174668,50.93,75679.87,40.2,0.0127,1e-05,1.47218]
[1776561176876,50.93,75679.83,40.2,0.01271,1e-05,1.47229]
[1776561177168,50.93,75679.83,40.2,0.01271,1e-05,1.47229]
[1776561184738,50.94,75679.8,40.2,0.01272,1e-05,1.47374]
[1776561191260,50.95,75679.25,40.2,0.01272,1e-05,1.47359]
[1776561191808,50.95,75678.91,40.2,0.01272,1e-05,1.47343]
[1776561194790,50.95,75675.98,40.2,0.01268,1e-05,1.46965]
[1776561195718,50.95,75672.09,40.2,0.01263,1e-05,1.46416]
[1776561202864,50.96,75672.87,40.2,0.01265,1e-05,1.46671]
[1776561207899,50.97,75671.59,40.2,0.01264,1e-05,1.46573]
[1776561212933,50.97,75671.62,40.2,0.01263,1e-05,1.46425]
[1776561218976,50.98,75671.83,40.2,0.01264,1e-05,1.46562]
[1776561224013,50.99,75675.59,40.2,0.01271,1e-05,1.47196]
[1776561229048,50.99,75678.39,40.2,0.01275,1e-05,1.47686]
[1776561235090,51.0,75677.21,40.2,0.01275,1e-05,1.47609]
[1776561240125,51.01,75677.99,40.2,0.01277,1e-05,1.47804]
[1776561246166,51.01,75677.6,40.2,0.01277,1e-05,1.47844]
[1776561252209,51.02,75677.82,40.2,0.01278,1e-05,1.47972]
[1776561261272,51.03,75673.84,40.2,0.01274,1e-05,1.47533]
[1776561266307,51.03,75673.1,40.2,0.01274,1e-05,1.4751]
[1776561272349,51.04,75672.93,40.2,0.01273,1e-05,1.47343]
[1776561278563,51.05,75672.93,40.2,0.01273,1e-05,1.4741]
[1776561286451,51.06,75672.97,40.2,0.01275,1e-05,1.47582]
[1776561291487,51.06,75669.62,40.2,0.01271,1e-05,1.47175]
[1776561295568,51.07,75666.13,40.2,0.01266,1e-05,1.46719]
[1776561295581,51.07,75687.25,40.2,0.01297,1e-05,1.4983]
[1776561296295,51.07,75687.25,40.2,0.01297,1e-05,1.4983]
[1776561296523,51.07,75716.23,40.2,0.0134,2e-05,1.54177]
[1776561301557,51.08,75706.3,40.2,0.01327,1e-05,1.52823]
[1776561301789,51.08,75706.3,40.2,0.01327,1e-05,1.52823]
[1776561301803,51.08,75706.3,40.2,0.01327,1e-05,1.52823]
[1776561307465,51.08,75701.47,40.2,0.0132,1e-05,1.52138]
[1776561310801,51.08,75692.27,40.2,0.01307,1e-05,1.50818]
[1776561310811,51.08,75692.27,40.2,0.01307,1e-05,1.50818]
[1776561314648,51.09,75674.57,40.2,0.01282,1e-05,1.48263]
[1776561318344,51.09,75663.57,40.2,0.01266,1e-05,1.4671]
[1776561318679,51.09,75658.91,40.2,0.0126,1e-05,1.46035]
[1776561324721,51.09,75662.98,40.2,0.01266,1e-05,1.46624]
[1776561329756,51.09,75666.35,40.2,0.0127,1e-05,1.47114]
[1776561335798,51.09,75666.5,40.2,0.01269,1e-05,1.46894]
[1776561341845,51.09,75666.89,40.2,0.01269,1e-05,1.46951]
[1776561346880,51.09,75667.05,40.2,0.01269,1e-05,1.46974]
[1776561352922,51.09,75668.12,40.2,0.01271,1e-05,1.4713]
[1776561357957,51.09,75668.26,40.2,0.01271,1e-05,1.4715]
[1776561362992,51.09,75674.67,40.2,0.0128,1e-05,1.48086]
[1776561365295,51.09,75678.11,40.2,0.01285,1e-05,1.4859]
[1776561365311,51.09,75680.07,40.2,0.01288,1e-05,1.48877]
[1776561370064,51.09,75690.07,40.2,0.01303,1e-05,1.50414]
[1776561370133,51.09,75690.07,40.2,0.01303,1e-05,1.50414]
[1776561376083,51.1,75694.62,40.2,0.01311,1e-05,1.51173]
[1776561382125,51.11,75695.89,40.2,0.01313,1e-05,1.51433]
[1776561385788,51.11,75695.37,40.2,0.01313,1e-05,1.51391]
[1776561386549,51.11,75695.37,40.2,0.01313,1e-05,1.51391]
[1776561392195,51.11,75689.1,40.2,0.01303,1e-05,1.50291]
[1776561399246,51.12,75689.21,40.2,0.01304,1e-05,1.50405]
[1776561404281,51.12,75681.42,40.2,0.01293,1e-05,1.49323]
[1776561408309,51.13,75669.44,40.2,0.01276,1e-05,1.47629]
[1776561413344,51.13,75668.15,40.2,0.01275,1e-05,1.47531]
[1776561419386,51.14,75668.19,40.2,0.01276,1e-05,1.47643]
[1776561424748,51.15,75671.14,40.2,0.01281,1e-05,1.48144]
[1776561425205,51.15,75671.85,40.2,0.01283,1e-05,1.48281]
[1776561432477,51.16,75672.01,40.2,0.01284,1e-05,1.48418]
[1776561437511,51.16,75672.98,40.2,0.01286,1e-05,1.48639]
[1776561443554,51.17,75678.31,40.2,0.01295,1e-05,1.49509]
[1776561449595,51.17,75677.7,40.2,0.01295,1e-05,1.49504]
[1776561454631,51.18,75673.79,40.2,0.01288,1e-05,1.48759]
[1776561460673,51.18,75673.68,40.2,0.01289,1e-05,1.48834]
[1776561468731,51.19,75673.65,40.2,0.0129,1e-05,1.48948]
[1776561474776,51.2,75673.75,40.2,0.01291,1e-05,1.4905]
[1776561481827,51.21,75674.97,40.2,0.01294,1e-05,1.49341]
[1776561490958,51.21,75675.2,40.2,0.01294,1e-05,1.49415]
[1776561497939,51.22,75675.2,40.2,0.01296,1e-05,1.49588]
[1776561503981,51.23,75675.2,40.2,0.01297,1e-05,1.49665]
[1776561509017,51.23,75656.28,40.2,0.0127,1e-05,1.46963]
[1776561511031,51.23,75646.53,40.2,0.01255,1e-05,1.4535]
[1776561516066,51.24,75651.37,40.2,0.01263,1e-05,1.46145]
[1776561528150,51.25,75656.41,40.2,0.01272,1e-05,1.47083]
[1776561536206,51.26,75656.62,40.2,0.01274,1e-05,1.47248]
[1776561541241,51.27,75650.11,40.2,0.01265,1e-05,1.46388]
[1776561546276,51.28,75646.23,40.2,0.0126,1e-05,1.45919]
[1776561547897,51.28,75646.23,40.2,0.0126,1e-05,1.45919]
[1776561548289,51.28,75647.8,40.2,0.01263,1e-05,1.46183]
[1776561552616,51.28,75648.01,40.2,0.01263,1e-05,1.46213]
[1776561552638,51.28,75648.16,40.2,0.01264,1e-05,1.46235]
[1776561558360,51.29,75648.14,40.2,0.01265,1e-05,1.46339]
[1776561563395,51.29,75648.54,40.2,0.01266,1e-05,1.46485]
[1776561571217,51.3,75648.38,40.2,0.01267,1e-05,1.46531]
[1776561576487,51.31,75649.28,40.2,0.01267,1e-05,1.46573]
[1776561581522,51.31,75653.93,40.2,0.01275,1e-05,1.47329]
[1776561586557,51.32,75654.02,40.2,0.01276,1e-05,1.47417]
[1776561592598,51.32,75649.29,40.2,0.0127,1e-05,1.46825]
[1776561598641,51.33,75648.73,40.2,0.0127,1e-05,1.46839]
[1776561603675,51.34,75649.32,40.2,0.01272,1e-05,1.47]
[1776561608711,51.34,75649.18,40.2,0.01272,1e-05,1.47055]
[1776561618781,51.35,75649.18,40.2,0.01274,1e-05,1.47205]
[1776561623816,51.36,75650.04,40.2,0.01276,1e-05,1.47405]
[1776561628851,51.36,75650.54,40.2,0.01277,1e-05,1.47551]
[1776561633885,51.37,75650.12,40.2,0.01275,1e-05,1.4732]
[1776561643959,51.38,75650.23,40.2,0.01277,1e-05,1.47497]
[1776561648995,51.38,75650.07,40.2,0.01277,1e-05,1.47545]
[1776561649626,51.38,75650.07,40.2,0.01277,1e-05,1.47545]
[1776561651009,51.38,75650.44,40.2,0.01278,1e-05,1.47599]
[1776561653954,51.38,75650.44,40.2,0.01278,1e-05,1.47599]
[1776561654050,51.38,75650.44,40.2,0.01278,1e-05,1.47599]
[1776561660075,51.39,75647.41,40.2,0.01274,1e-05,1.4723]
[1776561664231,51.39,75647.34,40.2,0.01275,1e-05,1.47264]
[1776561664332,51.39,75647.34,40.2,0.01275,1e-05,1.47293]
[1776561666711,51.39,75647.34,40.2,0.01275,1e-05,1.47293]
[1776561667125,51.39,75645.96,40.2,0.01273,1e-05,1.47107]
[1776561672160,51.4,75645.47,40.2,0.01273,1e-05,1.4711]
[1776561678202,51.41,75645.51,40.2,0.01274,1e-05,1.47204]
[1776561683237,51.41,75645.51,40.2,0.01275,1e-05,1.47277]
[1776561695321,51.42,75644.85,40.2,0.01274,1e-05,1.47116]
[1776561700355,51.43,75640.95,40.2,0.01269,1e-05,1.46627]
[1776561710163,51.43,75640.84,40.2,0.01269,1e-05,1.46627]
[1776561710264,51.44,75640.84,40.2,0.0127,1e-05,1.46769]
[1776561721503,51.44,75640.84,40.2,0.0127,1e-05,1.46769]
[1776561726538,51.44,75640.8,40.2,0.0127,1e-05,1.46763]
[1776561737615,51.44,75640.84,40.2,0.0127,1e-05,1.46769]
[1776561739309,51.44,75640.84,40.2,0.0127,1e-05,1.46769]
[1776561739409,51.44,75640.84,40.2,0.0127,1e-05,1.46769]
[1776561744664,51.44,75640.8,40.2,0.01271,1e-05,1.46839]
[1776561749698,51.45,75640.84,40.2,0.01272,1e-05,1.4692]
[1776561754734,51.45,75640.84,40.2,0.01271,1e-05,1.46753]
[1776561756276,51.46,75640.8,40.2,0.01271,1e-05,1.46762]
[1776561756747,51.46,75640.84,40.2,0.01271,1e-05,1.46783]
[1776561761783,51.46,75640.84,40.2,0.01271,1e-05,1.46783]
[1776561765818,51.46,75640.84,40.2,0.01271,1e-05,1.46783]
[1776561765914,51.46,75642.71,40.2,0.01273,1e-05,1.47054]
[1776561766583,51.46,75642.71,40.2,0.01273,1e-05,1.47054]
[1776561766819,51.46,75644.16,40.2,0.01276,1e-05,1.47278]
[1776561770230,51.46,75643.88,40.2,0.01275,1e-05,1.47238]
[1776561770847,51.46,75643.73,40.2,0.01275,1e-05,1.47216]
[1776561775882,51.46,75642.75,40.2,0.01274,1e-05,1.47147]
[1776561781924,51.47,75640.21,40.2,0.01272,1e-05,1.46868]
[1776561786959,51.47,75640.14,40.2,0.01272,1e-05,1.46933]
[1776561788935,51.47,75640.18,40.2,0.01273,1e-05,1.46954]
[1776561788973,51.48,75638.23,40.2,0.0127,1e-05,1.46688]
[1776561791174,51.48,75636.31,40.2,0.01267,1e-05,1.46411]
[1776561791994,51.48,75636.46,40.2,0.01267,1e-05,1.46432]
[1776561797034,51.48,75632.8,40.2,0.01263,1e-05,1.45983]
[1776561798534,51.48,75632.19,40.2,0.01262,1e-05,1.45911]
[1776561799048,51.48,75632.42,40.2,0.01263,1e-05,1.4596]
[1776561804083,51.48,75630.84,40.2,0.01261,1e-05,1.45733]
[1776561807319,51.48,75628.67,40.2,0.01257,1e-05,1.45422]
[1776561807419,51.48,75628.67,40.2,0.01257,1e-05,1.45422]
[1776561815160,51.49,75626.64,40.2,0.01254,1e-05,1.45036]
[1776561820195,51.5,75626.54,40.2,0.01255,1e-05,1.45114]
[1776561821203,51.5,75626.5,40.2,0.01255,1e-05,1.45127]
[1776561825230,51.51,75626.48,40.2,0.01256,1e-05,1.45196]
[1776561829258,51.51,75615.21,40.2,0.01241,1e-05,1.43664]
[1776561835300,51.52,75616.75,40.2,0.01244,1e-05,1.44005]
[1776561837810,51.52,75616.75,40.2,0.01244,1e-05,1.44005]
[1776561837911,51.52,75616.78,40.2,0.01244,1e-05,1.4405]
[1776561843356,51.52,75616.56,40.2,0.01244,1e-05,1.44019]
[1776561849400,51.52,75618.95,40.2,0.01247,1e-05,1.44359]
[1776561850232,51.52,75618.95,40.2,0.01247,1e-05,1.44359]
[1776561856449,51.52,75615.38,40.2,0.01242,1e-05,1.43851]
[1776561862491,51.52,75614.69,40.2,0.01241,1e-05,1.43753]
[1776561867526,51.52,75614.72,40.2,0.01241,1e-05,1.43757]
[1776561873568,51.52,75622.77,40.2,0.01251,1e-05,1.44664]
[1776561878603,51.52,75618.46,40.2,0.01245,1e-05,1.4405]
[1776561883224,51.52,75618.79,40.2,0.01245,1e-05,1.44097]
[1776561894716,51.52,75619.22,40.2,0.01246,1e-05,1.44158]
[1776561901765,51.52,75619.18,40.2,0.01246,1e-05,1.44152]
[1776561906801,51.52,75618.97,40.2,0.01245,1e-05,1.44122]
[1776561914857,51.52,75619.25,40.2,0.01246,1e-05,1.44162]
[1776561919891,51.52,75619.37,40.2,0.01246,1e-05,1.44179]
[1776561925934,51.52,75628.94,40.2,0.01259,1e-05,1.45547]
[1776561930697,51.52,75622.28,40.2,0.0125,1e-05,1.44594]
[1776561937013,51.52,75621.55,40.2,0.01247,1e-05,1.4425]
[1776561942049,51.52,75618.88,40.2,0.01243,1e-05,1.4387]
[1776561946078,51.52,75631.01,40.2,0.0126,1e-05,1.45603]
[1776561947721,51.52,75632.51,40.2,0.01263,1e-05,1.45818]
[1776561953126,51.52,75626.2,40.2,0.01254,1e-05,1.44914]
[1776561958162,51.52,75624.84,40.2,0.01252,1e-05,1.44719]
[1776561964204,51.52,75624.38,40.2,0.01251,1e-05,1.44654]
[1776561964758,51.52,75624.38,40.2,0.01251,1e-05,1.44654]
[1776561975786,51.52,75624.38,40.2,0.01251,1e-05,1.44654]
[1776561986358,51.52,75624.34,40.2,0.01251,1e-05,1.44648]
[1776561991393,51.52,75620.69,40.2,0.01244,1e-05,1.43888]
[1776561996428,51.52,75619.36,40.2,0.01242,1e-05,1.43699]
[1776561999404,51.52,75619.26,40.2,0.01242,1e-05,1.43685]
[1776562004485,51.52,75619.1,40.2,0.01242,1e-05,1.43662]
[1776562007322,51.52,75618.81,40.2,0.01241,1e-05,1.43621]
[1776562012541,51.52,75618.15,40.2,0.0124,1e-05,1.43527]
[1776562018582,51.52,75617.04,40.2,0.01239,1e-05,1.4337]
[1776562024349,51.52,75617.12,40.2,0.01239,1e-05,1.43381]
[1776562029659,51.52,75616.94,40.2,0.01239,1e-05,1.43356]
[1776562038723,51.52,75617.19,40.2,0.01239,1e-05,1.43391]
[1776562043758,51.52,75620.64,40.2,0.01244,1e-05,1.43881]
[1776562048793,51.52,75623.49,40.2,0.01248,1e-05,1.44287]
[1776562054835,51.52,75621.53,40.2,0.01243,1e-05,1.43768]
[1776562059871,51.52,75618.28,40.2,0.01238,1e-05,1.43307]
[1776562064905,51.52,75617.32,40.2,0.01237,1e-05,1.43171]
[1776562070948,51.52,75617.05,40.2,0.01237,1e-05,1.43132]
[1776562077997,51.52,75616.53,40.2,0.01236,1e-05,1.43059]
[1776562089077,51.52,75616.78,40.2,0.01236,1e-05,1.43094]
[1776562094113,51.52,75615.22,40.2,0.01234,1e-05,1.42873]
[1776562099122,51.52,75615.19,40.2,0.01234,1e-05,1.42869]
[1776562105191,51.52,75615.61,40.2,0.01235,1e-05,1.42929]
[1776562111233,51.52,75615.48,40.2,0.01233,1e-05,1.42672]
[1776562116268,51.52,75614.19,40.2,0.01231,1e-05,1.4249]
[1776562121303,51.52,75614.09,40.2,0.01231,1e-05,1.42476]
[1776562126338,51.52,75613.21,40.2,0.01229,1e-05,1.42351]
[1776562131373,51.52,75612.95,40.2,0.01229,1e-05,1.42315]
[1776562137415,51.52,75607.21,40.2,0.01221,1e-05,1.41507]
[1776562141443,51.52,75595.48,40.2,0.01205,1e-05,1.39868]
[1776562146479,51.52,75594.73,40.2,0.01204,1e-05,1.39764]
[1776562151514,51.52,75594.85,40.2,0.01204,1e-05,1.39781]
[1776562156549,51.52,75592.68,40.2,0.01201,1e-05,1.39479]
[1776562161584,51.52,75592.59,40.2,0.01201,1e-05,1.39467]
[1776562166619,51.52,75592.67,40.2,0.01201,1e-05,1.39478]
[1776562171654,51.52,75588.94,40.2,0.01194,1e-05,1.38727]
[1776562177695,51.52,75582.88,40.2,0.01186,1e-05,1.37891]
[1776562182731,51.52,75582.56,40.2,0.01186,1e-05,1.37847]
[1776562189780,51.52,75580.26,40.2,0.01183,1e-05,1.37531]
[1776562197836,51.52,75580.12,40.2,0.01182,1e-05,1.37512]
[1776562204886,51.52,75580.05,40.2,0.01182,1e-05,1.37503]
[1776562209921,51.52,75576.37,40.2,0.01177,1e-05,1.36998]
[1776562211108,51.52,75560.0,40.2,0.01156,1e-05,1.34773]
[1776562216970,51.52,75553.21,40.2,0.01147,1e-05,1.33858]
[1776562222006,51.52,75553.13,40.2,0.01147,1e-05,1.33848]
[1776562228048,51.52,75552.99,40.2,0.01146,1e-05,1.33829]
[1776562238118,51.52,75551.84,40.2,0.01143,1e-05,1.33446]
[1776562243153,51.52,75542.63,40.2,0.01131,1e-05,1.32217]
[1776562248188,51.52,75546.59,40.2,0.01136,1e-05,1.32744]
[1776562253223,51.52,75544.57,40.2,0.01134,1e-05,1.32475]
[1776562257251,51.52,75528.61,40.2,0.01113,1e-05,1.30362]
[1776562262285,51.52,75520.61,40.2,0.01103,1e-05,1.29313]
[1776562267321,51.52,75527.44,40.2,0.01112,1e-05,1.30208]
[1776562272355,51.52,75528.64,40.2,0.01113,1e-05,1.30366]
[1776562277392,51.52,75517.95,40.2,0.011,1e-05,1.28966]
[1776562280413,51.52,75500.19,40.2,0.01077,1e-05,1.26666]
[1776562285448,51.52,75504.2,40.2,0.01082,1e-05,1.27183]
[1776562290482,51.52,75505.07,40.2,0.01083,1e-05,1.27295]
[1776562295518,51.52,75503.19,40.2,0.01079,1e-05,1.26832]
[1776562300553,51.52,75503.99,40.2,0.0108,1e-05,1.26935]
[1776562304582,51.52,75516.24,40.2,0.01096,1e-05,1.28521]
[1776562310625,51.52,75528.0,40.2,0.0111,1e-05,1.30058]
[1776562315661,51.52,75530.21,40.2,0.01113,1e-05,1.30348]
[1776562320698,51.52,75536.69,40.2,0.01122,1e-05,1.31203]
[1776562325733,51.52,75541.71,40.2,0.01128,1e-05,1.31868]
[1776562330768,51.52,75549.37,40.2,0.01138,1e-05,1.32888]
[1776562335803,51.52,75551.58,40.2,0.01141,1e-05,1.33184]
[1776562340838,51.52,75553.62,40.2,0.01143,1e-05,1.33457]
[1776562345873,51.52,75553.65,40.2,0.01143,1e-05,1.33461]
[1776562350907,51.52,75553.43,40.2,0.01143,1e-05,1.33432]
[1776562355943,51.52,75552.55,40.2,0.0114,1e-05,1.33086]
[1776562365006,51.52,75552.48,40.2,0.0114,1e-05,1.33076]
[1776562370046,51.52,75552.52,40.2,0.0114,1e-05,1.33082]
[1776562375081,51.52,75554.67,40.2,0.01143,1e-05,1.3337]
[1776562378102,51.52,75566.77,40.2,0.01159,1e-05,1.34999]
[1776562383136,51.52,75569.33,40.2,0.01162,1e-05,1.35346]
[1776562388172,51.52,75567.47,40.2,0.0116,1e-05,1.35094]
[1776562393206,51.52,75563.45,40.2,0.01154,1e-05,1.3455]
[1776562398242,51.52,75569.9,40.2,0.01163,1e-05,1.35423]
[1776562404284,51.52,75573.12,40.2,0.01167,1e-05,1.35861]
[1776562409320,51.52,75572.49,40.2,0.01166,1e-05,1.35775]
[1776562414355,51.52,75572.23,40.2,0.01164,1e-05,1.35509]
[1776562419389,51.52,75572.19,40.2,0.01164,1e-05,1.35503]
[1776562425432,51.52,75571.95,40.2,0.01164,1e-05,1.35471]
[1776562430466,51.52,75572.37,40.2,0.01164,1e-05,1.35528]
[1776562435502,51.52,75573.03,40.2,0.01165,1e-05,1.35617]
[1776562440537,51.52,75572.64,40.2,0.01165,1e-05,1.35565]
[1776562450609,51.52,75572.38,40.2,0.01164,1e-05,1.35529]
[1776562455645,51.52,75569.71,40.2,0.01161,1e-05,1.35167]
[1776562460680,51.52,75566.64,40.2,0.01157,1e-05,1.34752]
[1776562467729,51.52,75569.78,40.2,0.01161,1e-05,1.35177]
[1776562472763,51.52,75567.16,40.2,0.01156,1e-05,1.34592]
[1776562477799,51.52,75568.52,40.2,0.01157,1e-05,1.34776]
[1776562482833,51.52,75568.99,40.2,0.01158,1e-05,1.3484]
[1776562487869,51.52,75568.56,40.2,0.01157,1e-05,1.34781]
[1776562494564,51.52,75568.16,40.2,0.01157,1e-05,1.34727]
[1776562499953,51.52,75564.92,40.2,0.01153,1e-05,1.3429]
[1776562504988,51.52,75554.77,40.2,0.01139,1e-05,1.32927]
[1776562510024,51.52,75554.83,40.2,0.01139,1e-05,1.32935]
[1776562516065,51.52,75554.47,40.2,0.01139,1e-05,1.32887]
[1776562522109,51.52,75554.83,40.2,0.01139,1e-05,1.32935]
[1776562529159,51.52,75554.46,40.2,0.01139,1e-05,1.32886]
[1776562534194,51.52,75553.86,40.2,0.01136,1e-05,1.32578]
[1776562540236,51.52,75552.08,40.2,0.01134,1e-05,1.32341]
[1776562545271,51.52,75551.61,40.2,0.01133,1e-05,1.32278]
[1776562550307,51.52,75550.8,40.2,0.01132,1e-05,1.3217]
[1776562555342,51.52,75551.3,40.2,0.01133,1e-05,1.32237]
[1776562560378,51.52,75549.86,40.2,0.01131,1e-05,1.32045]
[1776562566420,51.52,75550.18,40.2,0.01131,1e-05,1.32088]
[1776562571456,51.52,75550.36,40.2,0.01132,1e-05,1.32112]
[1776562576492,51.52,75552.71,40.2,0.01135,1e-05,1.32425]
[1776562582534,51.52,75552.5,40.2,0.01134,1e-05,1.32397]
[1776562589583,51.52,75552.86,40.2,0.01135,1e-05,1.32445]
[1776562594619,51.52,75551.57,40.2,0.01131,1e-05,1.32046]
[1776562600661,51.52,75549.49,40.2,0.01129,1e-05,1.31769]
[1776562605696,51.52,75549.52,40.2,0.01129,1e-05,1.31773]
[1776562612750,51.52,75554.29,40.2,0.01135,1e-05,1.32408]
[1776562617786,51.52,75563.89,40.2,0.01147,1e-05,1.33693]
[1776562623069,51.52,75565.54,40.2,0.0115,1e-05,1.33915]
[1776562631885,51.52,75565.49,40.2,0.01149,1e-05,1.33908]
[1776562636920,51.52,75565.63,40.2,0.0115,1e-05,1.33927]
[1776562641955,51.52,75565.4,40.2,0.01149,1e-05,1.33896]
[1776562646990,51.52,75565.11,40.2,0.01149,1e-05,1.33857]
[1776562658074,51.52,75565.36,40.2,0.01147,1e-05,1.33662]
[1776562663109,51.52,75577.04,40.2,0.01163,1e-05,1.35239]
[1776562668144,51.52,75576.35,40.2,0.01162,1e-05,1.35145]
[1776562682243,51.52,75578.84,40.2,0.01165,1e-05,1.35483]
[1776562688285,51.52,75579.02,40.2,0.01165,1e-05,1.35508]
[1776562693320,51.52,75578.95,40.2,0.01165,1e-05,1.35498]
[1776562700368,51.52,75578.84,40.2,0.01165,1e-05,1.35483]
[1776562702383,51.52,75590.47,40.2,0.01181,1e-05,1.3707]
[1776562707419,51.52,75600.53,40.2,0.01194,1e-05,1.38455]
[1776562712959,51.52,75608.37,40.2,0.01203,1e-05,1.39306]
[1776562718496,51.52,75607.14,40.2,0.01201,1e-05,1.39136]
[1776562727559,51.52,75607.09,40.2,0.01201,1e-05,1.39129]
[1776562732594,51.52,75607.09,40.2,0.01201,1e-05,1.39129]
[1776562737629,51.52,75607.27,40.2,0.01202,1e-05,1.39154]
[1776562742664,51.52,75609.65,40.2,0.01205,1e-05,1.39484]
[1776562747698,51.52,75611.53,40.2,0.01207,1e-05,1.39746]
[1776562752737,51.52,75608.47,40.2,0.01203,1e-05,1.3932]
[1776562757772,51.52,75608.33,40.2,0.01203,1e-05,1.39301]
[1776562762808,51.52,75608.22,40.2,0.01203,1e-05,1.39286]
[1776562764820,51.52,75597.01,40.2,0.01188,1e-05,1.37735]
[1776562769856,51.52,75591.69,40.2,0.0118,1e-05,1.37005]
[1776562774891,51.52,75586.97,40.2,0.01172,1e-05,1.36127]
[1776562779926,51.52,75586.33,40.2,0.01171,1e-05,1.36039]
[1776562784966,51.52,75586.89,40.2,0.01172,1e-05,1.36116]
[1776562790001,51.52,75587.52,40.2,0.01173,1e-05,1.36202]
[1776562795164,51.52,75594.07,40.2,0.01182,1e-05,1.37098]
[1776562795318,51.52,75594.82,40.2,0.01183,1e-05,1.37201]
[1776562795583,51.52,75594.82,40.2,0.01183,1e-05,1.37201]
[1776562796246,51.52,75594.82,40.2,0.01183,1e-05,1.37201]
[1776562796043,51.52,75561.81,40.2,0.01139,1e-05,1.32729]
[1776562797050,51.52,75548.51,40.2,0.01122,1e-05,1.3096]
[1776562802085,51.52,75556.93,40.2,0.01133,1e-05,1.32078]
[1776562807120,51.52,75565.51,40.2,0.01144,1e-05,1.33224]
[1776562812155,51.52,75574.0,40.2,0.01155,1e-05,1.34367]
[1776562817190,51.52,75567.0,40.2,0.01146,1e-05,1.33424]
[1776562823232,51.52,75566.13,40.2,0.01145,1e-05,1.33307]
[1776562831288,51.52,75566.29,40.2,0.01143,1e-05,1.331]
[1776562836903,51.52,75564.89,40.2,0.01141,1e-05,1.32913]
[1776562842364,51.52,75566.87,40.2,0.01144,1e-05,1.33178]
[1776562847400,51.52,75568.52,40.2,0.01146,1e-05,1.33399]
[1776562853442,51.52,75568.01,40.2,0.01145,1e-05,1.33331]
[1776562858477,51.52,75566.32,40.2,0.01143,1e-05,1.33104]
[1776562863511,51.52,75566.15,40.2,0.01143,1e-05,1.33082]
[1776562868547,51.52,75566.15,40.2,0.01143,1e-05,1.33082]
[1776562873583,51.52,75571.74,40.2,0.0115,1e-05,1.33832]
[1776562880635,51.52,75571.88,40.2,0.0115,1e-05,1.33851]
[1776562886676,51.52,75571.78,40.2,0.0115,1e-05,1.33838]
[1776562891711,51.52,75571.84,40.2,0.01148,1e-05,1.33616]
[1776562896746,51.52,75571.82,40.2,0.01148,1e-05,1.33614]
[1776562901782,51.52,75572.05,40.2,0.01149,1e-05,1.33645]
[1776562906817,51.52,75572.04,40.2,0.01149,1e-05,1.33643]
[1776562911851,51.52,75572.29,40.2,0.01149,1e-05,1.33677]
[1776562916887,51.52,75572.32,40.2,0.01149,1e-05,1.33681]
[1776562922929,51.52,75572.34,40.2,0.01149,1e-05,1.33684]
[1776562927964,51.52,75574.01,40.2,0.01151,1e-05,1.33908]
[1776562939044,51.52,75574.15,40.2,0.01151,1e-05,1.33927]
[1776562944149,51.52,75574.04,40.2,0.01151,1e-05,1.33912]
[1776562950123,51.52,75573.97,40.2,0.01151,1e-05,1.33903]
[1776562955158,51.52,75574.04,40.2,0.01149,1e-05,1.33683]
[1776562960193,51.52,75574.11,40.2,0.01149,1e-05,1.33692]
[1776562965228,51.52,75576.11,40.2,0.01152,1e-05,1.33962]
[1776562969255,51.52,75588.33,40.2,0.01168,1e-05,1.35616]
[1776562974292,51.52,75590.16,40.2,0.01171,1e-05,1.35866]
[1776562979327,51.52,75589.42,40.2,0.0117,1e-05,1.35765]
[1776562984364,51.52,75582.49,40.2,0.0116,1e-05,1.34823]
[1776562989397,51.52,75583.0,40.2,0.01161,1e-05,1.34893]
[1776562994433,51.52,75588.59,40.2,0.01169,1e-05,1.35652]
[1776562999467,51.52,75588.66,40.2,0.01169,1e-05,1.35661]
[1776563005257,51.52,75588.66,40.2,0.01169,1e-05,1.35661]
[1776563010545,51.52,75589.08,40.2,0.01169,1e-05,1.35718]
[1776563015580,51.52,75588.09,40.2,0.01166,1e-05,1.35352]
[1776563020614,51.52,75587.18,40.2,0.01165,1e-05,1.35228]
[1776563029678,51.52,75587.12,40.2,0.01165,1e-05,1.3522]
[1776563035719,51.52,75589.64,40.2,0.01168,1e-05,1.35563]
[1776563042768,51.52,75589.7,40.2,0.01168,1e-05,1.35571]
[1776563047804,51.52,75589.98,40.2,0.01168,1e-05,1.35609]
[1776563052838,51.52,75589.98,40.2,0.01168,1e-05,1.35609]
[1776563057874,51.52,75590.09,40.2,0.01169,1e-05,1.35624]
[1776563065482,51.52,75589.3,40.2,0.01168,1e-05,1.35517]
[1776563080029,51.52,75589.3,40.2,0.01166,1e-05,1.35285]
[1776563081036,51.52,75576.93,40.2,0.01149,1e-05,1.33612]
[1776563086071,51.52,75581.33,40.2,0.01155,1e-05,1.34205]
[1776563091109,51.52,75581.44,40.2,0.01155,1e-05,1.3422]
[1776563097149,51.52,75581.58,40.2,0.01155,1e-05,1.34239]
[1776563102185,51.52,75581.55,40.2,0.01155,1e-05,1.34235]
[1776563108227,51.52,75589.89,40.2,0.01166,1e-05,1.35365]
[1776563113262,51.52,75588.98,40.2,0.01165,1e-05,1.35241]
[1776563119304,51.52,75589.23,40.2,0.01166,1e-05,1.35275]
[1776563125346,51.52,75589.79,40.2,0.01166,1e-05,1.35352]
[1776563130381,51.52,75589.93,40.2,0.01166,1e-05,1.35371]
[1776563135416,51.52,75589.93,40.2,0.01165,1e-05,1.35139]
[1776563141029,51.52,75589.96,40.2,0.01165,1e-05,1.35143]
[1776563146493,51.52,75589.06,40.2,0.01163,1e-05,1.35021]
[1776563155559,51.52,75588.99,40.2,0.01163,1e-05,1.35011]
[1776563164621,51.52,75589.02,40.2,0.01163,1e-05,1.35015]
[1776563169660,51.52,75588.99,40.2,0.01163,1e-05,1.35011]
[1776563174694,51.52,75601.99,40.2,0.01181,1e-05,1.36784]
[1776563179729,51.52,75604.6,40.2,0.01184,1e-05,1.37143]
[1776563184764,51.52,75604.77,40.2,0.01184,1e-05,1.37166]
[1776563189798,51.52,75604.71,40.2,0.01184,1e-05,1.37158]
[1776563197855,51.52,75607.92,40.2,0.01187,1e-05,1.37365]
[1776563202890,51.52,75608.04,40.2,0.01187,1e-05,1.37382]
[1776563207925,51.52,75608.87,40.2,0.01188,1e-05,1.37496]
[1776563212959,51.52,75614.34,40.2,0.01195,1e-05,1.38251]
[1776563217995,51.52,75616.19,40.2,0.01198,1e-05,1.38507]
[1776563223032,51.52,75621.8,40.2,0.01206,1e-05,1.39285]
[1776563229075,51.52,75622.38,40.2,0.01206,1e-05,1.39366]
[1776563234110,51.52,75619.59,40.2,0.01203,1e-05,1.38978]
[1776563239145,51.52,75618.61,40.2,0.01201,1e-05,1.38842]
[1776563242604,51.52,75618.6,40.2,0.01201,1e-05,1.38841]
[1776563242705,51.52,75612.8,40.2,0.01193,1e-05,1.38038]
[1776563244020,51.52,75609.63,40.2,0.01189,1e-05,1.376]
[1776563244180,51.52,75607.65,40.2,0.01186,1e-05,1.37328]
[1776563249216,51.52,75607.27,40.2,0.01186,1e-05,1.37276]
[1776563255258,51.52,75607.27,40.2,0.01184,1e-05,1.37042]
[1776563260293,51.52,75606.63,40.2,0.01183,1e-05,1.36954]
[1776563267343,51.52,75606.69,40.2,0.01183,1e-05,1.36962]
[1776563276044,51.52,75606.68,40.2,0.01183,1e-05,1.36961]
[1776563281442,51.52,75605.37,40.2,0.01181,1e-05,1.36781]
[1776563287483,51.52,75605.37,40.2,0.01181,1e-05,1.36781]
[1776563292518,51.52,75604.96,40.2,0.01181,1e-05,1.36725]
[1776563297553,51.52,75605.64,40.2,0.01182,1e-05,1.36818]
[1776563302588,51.52,75605.67,40.2,0.01182,1e-05,1.36822]
[1776563307622,51.52,75603.49,40.2,0.01179,1e-05,1.36523]
[1776563312658,51.52,75601.24,40.2,0.01174,1e-05,1.35982]
[1776563320713,51.52,75601.34,40.2,0.01174,1e-05,1.35996]
[1776563328770,51.52,75604.61,40.2,0.01178,1e-05,1.36443]
[1776563333805,51.52,75608.95,40.2,0.01184,1e-05,1.37038]
[1776563338840,51.52,75608.93,40.2,0.01184,1e-05,1.37036]
[1776563344288,51.52,75609.18,40.2,0.01185,1e-05,1.3707]
[1776563349917,51.52,75608.96,40.2,0.01184,1e-05,1.3704]
[1776563354953,51.52,75607.38,40.2,0.01182,1e-05,1.36823]
[1776563365026,51.52,75607.2,40.2,0.01182,1e-05,1.36798]
[1776563378118,51.52,75606.74,40.2,0.01179,1e-05,1.36501]
[1776563385167,51.52,75607.8,40.2,0.01181,1e-05,1.36647]
[1776563391209,51.52,75607.8,40.2,0.01181,1e-05,1.36647]
[1776563397250,51.52,75607.8,40.2,0.01181,1e-05,1.36647]
[1776563402286,51.52,75607.73,40.2,0.01181,1e-05,1.36637]
[1776563407321,51.52,75607.27,40.2,0.0118,1e-05,1.36574]
[1776563421212,51.52,75607.3,40.2,0.0118,1e-05,1.36578]
[1776563423000,51.52,75607.3,40.2,0.0118,1e-05,1.36578]
[1776563437532,51.52,75607.85,40.2,0.01179,1e-05,1.3642]
[1776563442568,51.52,75607.81,40.2,0.01179,1e-05,1.36414]
[1776563449618,51.52,75607.78,40.2,0.01179,1e-05,1.3641]
[1776563454652,51.52,75607.74,40.2,0.01179,1e-05,1.36405]
[1776563456862,51.52,75607.74,40.2,0.01179,1e-05,1.36405]
[1776563464529,51.52,75607.85,40.2,0.01179,1e-05,1.3642]
[1776563471772,51.52,75607.81,40.2,0.01179,1e-05,1.36414]
[1776563479828,51.52,75607.43,40.2,0.01178,1e-05,1.36362]
[1776563485870,51.52,75607.4,40.2,0.01178,1e-05,1.36358]
[1776563495941,51.52,75607.4,40.2,0.01176,1e-05,1.36125]
[1776563499371,51.52,75607.4,40.2,0.01176,1e-05,1.36125]
[1776563505008,51.52,75609.14,40.2,0.01179,1e-05,1.36363]
[1776563510412,51.52,75609.14,40.2,0.01179,1e-05,1.36363]
[1776563518095,51.52,75608.81,40.2,0.01178,1e-05,1.36318]
[1776563520653,51.52,75608.81,40.2,0.01178,1e-05,1.36318]
[1776563528168,51.52,75608.59,40.2,0.01178,1e-05,1.36288]
[1776563533200,51.52,75607.96,40.2,0.01177,1e-05,1.36201]
[1776563536387,51.52,75607.84,40.2,0.01177,1e-05,1.36185]
[1776563547299,51.52,75607.96,40.2,0.01177,1e-05,1.36201]
[1776563552334,51.52,75608.08,40.2,0.01175,1e-05,1.35985]
[1776563564418,51.52,75608.01,40.2,0.01175,1e-05,1.35975]
[1776563573481,51.52,75607.88,40.2,0.01175,1e-05,1.35957]
[1776563579590,51.52,75608.07,40.2,0.01175,1e-05,1.35983]
[1776563585854,51.52,75608.11,40.2,0.01175,1e-05,1.35989]
[1776563591607,51.52,75607.89,40.2,0.01175,1e-05,1.35959]
[1776563593418,51.52,75607.89,40.2,0.01175,1e-05,1.35959]
[1776563598656,51.52,75609.3,40.2,0.01177,1e-05,1.36151]
[1776563603691,51.52,75621.49,40.2,0.01193,1e-05,1.37827]
[1776563609733,51.52,75622.67,40.2,0.01195,1e-05,1.3799]
[1776563618796,51.52,75621.71,40.2,0.01192,1e-05,1.37622]
[1776563623830,51.52,75619.29,40.2,0.01188,1e-05,1.37288]
[1776563628866,51.52,75616.25,40.2,0.01184,1e-05,1.3687]
[1776563634908,51.52,75616.38,40.2,0.01184,1e-05,1.36888]
[1776563639943,51.52,75616.05,40.2,0.01184,1e-05,1.36843]
[1776563646992,51.52,75615.96,40.2,0.01184,1e-05,1.3683]
[1776563652027,51.52,75615.93,40.2,0.01184,1e-05,1.36826]
[1776563659075,51.52,75617.39,40.2,0.01186,1e-05,1.37027]
[1776563664111,51.52,75616.43,40.2,0.01185,1e-05,1.36895]
[1776563669146,51.52,75622.86,40.2,0.01193,1e-05,1.37781]
[1776563671163,51.52,75651.7,40.2,0.01231,1e-05,1.4157]
[1776563672170,51.52,75663.1,40.2,0.01247,1e-05,1.43186]
[1776563677775,51.52,75662.5,40.2,0.01246,1e-05,1.43101]
[1776563684256,51.52,75660.06,40.2,0.01243,1e-05,1.42754]
[1776563690298,51.52,75660.07,40.2,0.01243,1e-05,1.42755]
[1776563695333,51.52,75657.09,40.2,0.01239,1e-05,1.42332]
[1776563700904,51.52,75659.6,40.2,0.01242,1e-05,1.42689]
[1776563706410,51.52,75657.52,40.2,0.01239,1e-05,1.42393]
[1776563711449,51.52,75657.17,40.2,0.01239,1e-05,1.42344]
[1776563716484,51.52,75652.96,40.2,0.01233,1e-05,1.41748]
[1776563724541,51.52,75652.96,40.2,0.01233,1e-05,1.41748]
[1776563729575,51.52,75654.09,40.2,0.01234,1e-05,1.41908]
[1776563734611,51.52,75655.25,40.2,0.01234,1e-05,1.41831]
[1776563739646,51.52,75658.91,40.2,0.01239,1e-05,1.4235]
[1776563744680,51.52,75658.76,40.2,0.01239,1e-05,1.42328]
[1776563750722,51.52,75658.76,40.2,0.01239,1e-05,1.42328]
[1776563757772,51.52,75658.76,40.2,0.01239,1e-05,1.42328]
[1776563765828,51.52,75657.17,40.2,0.01237,1e-05,1.42103]
[1776563769525,51.52,75656.68,40.2,0.01236,1e-05,1.42034]
[1776563774891,51.52,75656.43,40.2,0.01236,1e-05,1.41998]
[1776563779926,51.52,75656.69,40.2,0.01236,1e-05,1.42035]
[1776563786978,51.52,75652.34,40.2,0.0123,1e-05,1.4142]
[1776563795035,51.52,75654.79,40.2,0.01231,1e-05,1.41526]
[1776563800070,51.52,75655.25,40.2,0.01232,1e-05,1.41591]
[1776563805105,51.52,75655.18,40.2,0.01232,1e-05,1.41581]
[1776563812154,51.52,75660.14,40.2,0.01239,1e-05,1.42283]
[1776563817189,51.52,75663.12,40.2,0.01243,1e-05,1.42706]
[1776563822224,51.52,75665.42,40.2,0.01246,1e-05,1.43033]
[1776563827259,51.52,75668.75,40.2,0.01251,1e-05,1.43508]
[1776563832294,51.52,75668.82,40.2,0.01251,1e-05,1.43518]
[1776563846392,51.52,75664.75,40.2,0.01245,1e-05,1.42938]
[1776563852434,51.52,75663.89,40.2,0.01242,1e-05,1.42574]
[1776563857469,51.52,75664.04,40.2,0.01242,1e-05,1.42595]
[1776563862504,51.52,75663.72,40.2,0.01242,1e-05,1.4255]
[1776563867539,51.52,75663.41,40.2,0.01241,1e-05,1.42506]
[1776563872574,51.52,75663.37,40.2,0.01241,1e-05,1.425]
[1776563878616,51.52,75662.68,40.2,0.0124,1e-05,1.42402]
[1776563884658,51.52,75652.86,40.2,0.01227,1e-05,1.41014]
[1776563890699,51.52,75652.56,40.2,0.01226,1e-05,1.40972]
[1776563896742,51.52,75650.21,40.2,0.01223,1e-05,1.40641]
[1776563906812,51.52,75650.21,40.2,0.01223,1e-05,1.40641]
[1776563911847,51.52,75650.24,40.2,0.01221,1e-05,1.40407]
[1776563916882,51.52,75650.28,40.2,0.01221,1e-05,1.40412]
[1776563923931,51.52,75650.09,40.2,0.01221,1e-05,1.40386]
[1776563929973,51.52,75642.72,40.2,0.01211,1e-05,1.39354]
[1776563939040,51.52,75644.32,40.2,0.01213,1e-05,1.39578]
[1776563945082,51.52,75645.53,40.2,0.01214,1e-05,1.39747]
[1776563955153,51.52,75645.53,40.2,0.01214,1e-05,1.39747]
[1776563964216,51.52,75647.79,40.2,0.01218,1e-05,1.40063]
[1776563969251,51.52,75652.55,40.2,0.01224,1e-05,1.40731]
[1776563974286,51.52,75654.03,40.2,0.01224,1e-05,1.407]
[1776563979321,51.52,75653.96,40.2,0.01224,1e-05,1.4069]
[1776563984356,51.52,75652.97,40.2,0.01223,1e-05,1.40551]
[1776563989390,51.52,75652.99,40.2,0.01223,1e-05,1.40554]
[1776563994426,51.52,75651.66,40.2,0.01221,1e-05,1.40367]
[1776563999460,51.52,75651.23,40.2,0.0122,1e-05,1.40306]
[1776564004506,51.52,75643.25,40.2,0.01209,1e-05,1.3919]
[1776564009541,51.52,75645.03,40.2,0.01212,1e-05,1.39439]
[1776564014576,51.52,75649.77,40.2,0.01218,1e-05,1.40102]
[1776564020618,51.52,75651.47,40.2,0.01221,1e-05,1.4034]
[1776564025653,51.52,75651.47,40.2,0.01221,1e-05,1.4034]
[1776564030690,51.52,75651.37,40.2,0.01221,1e-05,1.40326]
[1776564040760,51.52,75652.64,40.2,0.0122,1e-05,1.40265]
[1776564045795,51.52,75642.88,40.2,0.01207,1e-05,1.38901]
[1776564050841,51.52,75632.01,40.2,0.01192,1e-05,1.37395]
[1776564055876,51.52,75625.16,40.2,0.01183,1e-05,1.36452]
[1776564060911,51.52,75631.28,40.2,0.01191,1e-05,1.37294]
[1776564065946,51.52,75626.72,40.2,0.01185,1e-05,1.36666]
[1776564070981,51.52,75626.43,40.2,0.01184,1e-05,1.36626]
[1776564076017,51.52,75625.92,40.2,0.01184,1e-05,1.36556]
[1776564081052,51.52,75620.57,40.2,0.01176,1e-05,1.35823]
[1776564086095,51.52,75618.53,40.2,0.01174,1e-05,1.35544]
[1776564091129,51.52,75619.11,40.2,0.01172,1e-05,1.3539]
[1776564100194,51.52,75618.87,40.2,0.01172,1e-05,1.35357]
[1776564107243,51.52,75620.53,40.2,0.01174,1e-05,1.35584]
[1776564112279,51.52,75620.58,40.2,0.01174,1e-05,1.35591]
[1776564118320,51.52,75621.21,40.2,0.01175,1e-05,1.35677]
[1776564123356,51.52,75624.64,40.2,0.0118,1e-05,1.36146]
[1776564128391,51.52,75635.61,40.2,0.01195,1e-05,1.37656]
[1776564135439,51.52,75634.77,40.2,0.01194,1e-05,1.3754]
[1776564140474,51.52,75631.39,40.2,0.01189,1e-05,1.37074]
[1776564146517,51.52,75629.56,40.2,0.01187,1e-05,1.36822]
[1776564151552,51.52,75623.23,40.2,0.01176,1e-05,1.35719]
[1776564156587,51.52,75621.51,40.2,0.01174,1e-05,1.35484]
[1776564161622,51.52,75619.85,40.2,0.01172,1e-05,1.35257]
[1776564166657,51.52,75620.03,40.2,0.01172,1e-05,1.35282]
[1776564171691,51.52,75621.13,40.2,0.01173,1e-05,1.35432]
[1776564176727,51.52,75626.89,40.2,0.01181,1e-05,1.3622]
[1776564181761,51.52,75627.52,40.2,0.01182,1e-05,1.36306]
[1776564186797,51.52,75627.31,40.2,0.01182,1e-05,1.36278]
[1776564191832,51.52,75627.34,40.2,0.01182,1e-05,1.36282]
[1776564198881,51.52,75626.84,40.2,0.01181,1e-05,1.36213]
[1776564206937,51.52,75623.41,40.2,0.01176,1e-05,1.35743]
[1776564211971,51.52,75623.66,40.2,0.01175,1e-05,1.35544]
[1776564217007,51.52,75623.54,40.2,0.01175,1e-05,1.35527]
[1776564222041,51.52,75623.38,40.2,0.01174,1e-05,1.35505]
[1776564228084,51.52,75623.45,40.2,0.01174,1e-05,1.35515]
[1776564239161,51.52,75624.73,40.2,0.01176,1e-05,1.3569]
[1776564244196,51.52,75628.33,40.2,0.01181,1e-05,1.36183]
[1776564249230,51.52,75628.36,40.2,0.01181,1e-05,1.36187]
[1776564255273,51.52,75623.46,40.2,0.01174,1e-05,1.35516]
[1776564261317,51.52,75624.12,40.2,0.01175,1e-05,1.35606]
[1776564266352,51.52,75624.39,40.2,0.01176,1e-05,1.35643]
[1776564274587,51.52,75624.46,40.2,0.01176,1e-05,1.35653]
[1776564280452,51.52,75624.46,40.2,0.01174,1e-05,1.35419]
[1776564294550,51.52,75624.46,40.2,0.01174,1e-05,1.35419]
[1776564300419,51.52,75624.43,40.2,0.01174,1e-05,1.35415]
[1776564307641,51.52,75624.91,40.2,0.01174,1e-05,1.3548]
[1776564312820,51.52,75624.8,40.2,0.01174,1e-05,1.35465]
[1776564318717,51.52,75624.66,40.2,0.01174,1e-05,1.35446]
[1776564326774,51.52,75624.63,40.2,0.01174,1e-05,1.35442]
[1776564329796,51.52,75638.95,40.2,0.01193,1e-05,1.37409]
[1776564334831,51.52,75637.44,40.2,0.01189,1e-05,1.36964]
[1776564339866,51.52,75636.28,40.2,0.01188,1e-05,1.36805]
[1776564340868,51.52,75636.28,40.2,0.01188,1e-05,1.36805]
[1776564345907,51.52,75625.2,40.2,0.01173,1e-05,1.35286]
[1776564350943,51.52,75617.75,40.2,0.01163,1e-05,1.34272]
[1776564357991,51.52,75616.91,40.2,0.01162,1e-05,1.34159]
[1776564363029,51.52,75622.73,40.2,0.0117,1e-05,1.34949]
[1776564369071,51.52,75619.96,40.2,0.01166,1e-05,1.34573]
[1776564374106,51.52,75618.43,40.2,0.01164,1e-05,1.34365]
[1776564380148,51.52,75619.66,40.2,0.01165,1e-05,1.34532]
[1776564386190,51.52,75621.36,40.2,0.01168,1e-05,1.34763]
[1776564391225,51.52,75620.79,40.2,0.01165,1e-05,1.34452]
[1776564397267,51.52,75621.11,40.2,0.01165,1e-05,1.34496]
[1776564402301,51.52,75621.07,40.2,0.01165,1e-05,1.3449]
[1776564407337,51.52,75621.14,40.2,0.01165,1e-05,1.345]
[1776564412372,51.52,75617.06,40.2,0.0116,1e-05,1.33946]
[1776564417407,51.52,75617.76,40.2,0.01161,1e-05,1.34041]
[1776564424131,51.52,75617.91,40.2,0.01161,1e-05,1.34062]
[1776564429491,51.52,75617.77,40.2,0.01161,1e-05,1.34043]
[1776564439565,51.52,75617.73,40.2,0.01161,1e-05,1.34037]
[1776564444599,51.52,75617.76,40.2,0.01161,1e-05,1.34041]
[1776564449635,51.52,75615.73,40.2,0.01158,1e-05,1.33766]
[1776564459705,51.52,75615.73,40.2,0.01156,1e-05,1.33534]
[1776564469776,51.52,75615.73,40.2,0.01156,1e-05,1.33534]
[1776564475435,51.52,75615.73,40.2,0.01156,1e-05,1.33534]
[1776564483874,51.52,75615.75,40.2,0.01156,1e-05,1.33537]
[1776564494951,51.52,75615.84,40.2,0.01156,1e-05,1.33549]
[1776564499986,51.52,75619.28,40.2,0.01161,1e-05,1.34015]
[1776564505022,51.52,75624.0,40.2,0.01167,1e-05,1.34655]
[1776564510057,51.52,75638.26,40.2,0.01187,1e-05,1.36606]
[1776564516099,51.52,75639.2,40.2,0.01186,1e-05,1.36499]
[1776564521133,51.52,75641.97,40.2,0.0119,1e-05,1.36881]
[1776564528183,51.52,75641.77,40.2,0.01189,1e-05,1.36853]
[1776564533798,51.52,75641.74,40.2,0.01189,1e-05,1.36849]
[1776564539259,51.52,75642.28,40.2,0.0119,1e-05,1.36924]
[1776564544295,51.52,75642.63,40.2,0.01191,1e-05,1.36972]
[1776564552351,51.52,75642.84,40.2,0.01191,1e-05,1.37001]
[1776564557386,51.52,75641.73,40.2,0.01189,1e-05,1.36848]
[1776564562420,51.52,75641.84,40.2,0.01189,1e-05,1.36863]
[1776564567456,51.52,75641.4,40.2,0.01189,1e-05,1.36802]
[1776564573498,51.52,75641.7,40.2,0.01187,1e-05,1.36608]
[1776564579541,51.52,75641.47,40.2,0.01187,1e-05,1.36576]
[1776564585582,51.52,75641.7,40.2,0.01187,1e-05,1.36608]
[1776564591270,51.52,75641.7,40.2,0.01187,1e-05,1.36608]
[1776564596660,51.52,75638.94,40.2,0.01184,1e-05,1.36228]
[1776564601695,51.52,75645.13,40.2,0.01192,1e-05,1.3708]
[1776564606730,51.52,75643.44,40.2,0.0119,1e-05,1.36847]
[1776564610757,51.52,75630.05,40.2,0.01172,1e-05,1.35012]
[1776564617807,51.52,75632.19,40.2,0.01174,1e-05,1.35304]
[1776564625864,51.52,75638.67,40.2,0.01183,1e-05,1.36191]
[1776564630899,51.52,75638.74,40.2,0.01183,1e-05,1.36201]
[1776564635934,51.52,75638.77,40.2,0.01181,1e-05,1.3597]
[1776564643990,51.52,75639.5,40.2,0.01182,1e-05,1.3607]
[1776564649026,51.52,75639.35,40.2,0.01182,1e-05,1.36049]
[1776564655068,51.52,75639.39,40.2,0.01182,1e-05,1.36055]
[1776564660520,51.52,75639.43,40.2,0.01182,1e-05,1.3606]
[1776564670175,51.52,75639.09,40.2,0.01182,1e-05,1.36013]
[1776564676217,51.52,75635.7,40.2,0.01177,1e-05,1.35549]
[1776564681253,51.52,75633.77,40.2,0.01175,1e-05,1.35285]
[1776564686288,51.52,75632.69,40.2,0.01173,1e-05,1.35138]
[1776564692330,51.52,75632.72,40.2,0.01171,1e-05,1.34908]
[1776564697901,51.52,75632.8,40.2,0.01171,1e-05,1.34919]
[1776564703409,51.52,75626.52,40.2,0.01163,1e-05,1.34065]
[1776564708444,51.52,75630.79,40.2,0.01169,1e-05,1.34645]
[1776564715493,51.52,75634.6,40.2,0.01174,1e-05,1.35164]
[1776564720528,51.52,75638.15,40.2,0.01179,1e-05,1.3565]
[1776564725563,51.52,75639.14,40.2,0.0118,1e-05,1.35785]
[1776564730598,51.52,75637.84,40.2,0.01178,1e-05,1.35607]
[1776564735633,51.52,75638.1,40.2,0.01178,1e-05,1.35643]
[1776564740668,51.52,75638.28,40.2,0.01179,1e-05,1.35667]
[1776564746710,51.52,75638.23,40.2,0.01179,1e-05,1.35661]
[1776564759801,51.52,75638.22,40.2,0.01177,1e-05,1.35424]
[1776564765846,51.52,75638.36,40.2,0.01177,1e-05,1.35443]
[1776564770881,51.52,75641.92,40.2,0.01182,1e-05,1.35931]
[1776564777930,51.52,75642.08,40.2,0.01182,1e-05,1.35953]
[1776564782965,51.52,75641.85,40.2,0.01182,1e-05,1.35921]
[1776564792606,51.52,75641.85,40.2,0.01182,1e-05,1.35921]
[1776564802458,51.52,75641.85,40.2,0.01182,1e-05,1.35921]
[1776564811161,51.52,75642.15,40.2,0.0118,1e-05,1.35727]
[1776564818211,51.52,75641.81,40.2,0.0118,1e-05,1.35681]
[1776564825260,51.52,75641.66,40.2,0.01179,1e-05,1.3566]
[1776564830295,51.52,75641.98,40.2,0.0118,1e-05,1.35704]
[1776564836337,51.52,75642.19,40.2,0.0118,1e-05,1.35733]
[1776564841371,51.52,75641.73,40.2,0.01179,1e-05,1.3567]
[1776564847414,51.52,75641.87,40.2,0.0118,1e-05,1.35689]
[1776564852449,51.52,75641.8,40.2,0.0118,1e-05,1.35679]
[1776564864533,51.52,75641.69,40.2,0.01179,1e-05,1.35664]
[1776564869568,51.52,75642.08,40.2,0.0118,1e-05,1.35718]
[1776564874603,51.52,75642.25,40.2,0.01178,1e-05,1.35506]
[1776564879638,51.52,75642.62,40.2,0.01179,1e-05,1.35556]
[1776564883666,51.52,75659.65,40.2,0.01202,1e-05,1.37904]
[1776564888702,51.52,75664.41,40.2,0.01208,1e-05,1.38566]
[1776564894744,51.52,75665.12,40.2,0.01209,1e-05,1.38665]
[1776564900786,51.52,75665.41,40.2,0.0121,1e-05,1.38705]
[1776564903806,51.52,75678.05,40.2,0.01227,1e-05,1.40477]
[1776564908842,51.52,75682.49,40.2,0.01234,1e-05,1.41103]
[1776564913877,51.52,75684.46,40.2,0.01236,1e-05,1.41382]
[1776564918912,51.52,75685.07,40.2,0.01237,1e-05,1.41469]
[1776564923946,51.52,75686.02,40.2,0.01239,1e-05,1.41603]
[1776564929989,51.52,75686.69,40.2,0.0124,1e-05,1.41698]
[1776564935030,51.52,75689.85,40.2,0.01242,1e-05,1.41904]
[1776564941074,51.52,75692.64,40.2,0.01246,1e-05,1.42301]
[1776564947114,51.52,75686.36,40.2,0.01237,1e-05,1.41409]
[1776564952149,51.52,75688.46,40.2,0.0124,1e-05,1.41707]
[1776564957184,51.52,75687.44,40.2,0.01239,1e-05,1.41562]
[1776564963227,51.52,75682.28,40.2,0.01231,1e-05,1.40832]
[1776564968262,51.52,75672.49,40.2,0.01218,1e-05,1.39456]
[1776564973297,51.52,75658.53,40.2,0.01198,1e-05,1.37511]
[1776564980350,51.52,75657.77,40.2,0.01197,1e-05,1.37406]
[1776564986391,51.52,75657.56,40.2,0.01197,1e-05,1.37377]
[1776564993441,51.52,75657.52,40.2,0.01195,1e-05,1.37134]
[1776565001497,51.52,75657.43,40.2,0.01195,1e-05,1.37121]
[1776565009553,51.52,75656.76,40.2,0.01194,1e-05,1.37029]
[1776565022644,51.52,75656.26,40.2,0.01193,1e-05,1.3696]
[1776565026349,51.52,75656.26,40.2,0.01193,1e-05,1.3696]
[1776565032714,51.52,75656.26,40.2,0.01193,1e-05,1.3696]
[1776565037749,51.52,75659.58,40.2,0.01198,1e-05,1.37419]
[1776565042785,51.52,75660.0,40.2,0.01198,1e-05,1.37477]
[1776565047818,51.52,75659.96,40.2,0.01198,1e-05,1.37471]
[1776565052901,51.52,75660.0,40.2,0.01196,1e-05,1.37239]
[1776565058898,51.52,75662.63,40.2,0.012,1e-05,1.37604]
[1776565064940,51.52,75663.39,40.2,0.01201,1e-05,1.37709]
[1776565069974,51.52,75668.46,40.2,0.01208,1e-05,1.38414]
[1776565078031,51.52,75672.77,40.2,0.01214,1e-05,1.39015]
[1776565083066,51.52,75680.37,40.2,0.01225,1e-05,1.40081]
[1776565088101,51.52,75683.01,40.2,0.01228,1e-05,1.40453]
[1776565093135,51.52,75692.41,40.2,0.01242,1e-05,1.41782]
[1776565100188,51.52,75692.52,40.2,0.01242,1e-05,1.41798]
[1776565105223,51.52,75692.53,40.2,0.01242,1e-05,1.41799]
[1776565110258,51.52,75692.52,40.2,0.01242,1e-05,1.41798]
[1776565116301,51.52,75692.53,40.2,0.0124,1e-05,1.41556]
[1776565121336,51.52,75680.37,40.2,0.01223,1e-05,1.3984]
[1776565128385,51.52,75680.56,40.2,0.01223,1e-05,1.39867]
[1776565137448,51.52,75680.67,40.2,0.01223,1e-05,1.39882]
[1776565144497,51.52,75681.53,40.2,0.01224,1e-05,1.40003]
[1776565154567,51.52,75683.82,40.2,0.01227,1e-05,1.40325]
[1776565159602,51.52,75684.64,40.2,0.01229,1e-05,1.40441]
[1776565165644,51.52,75684.56,40.2,0.01228,1e-05,1.4043]
[1776565170679,51.52,75677.25,40.2,0.01218,1e-05,1.39402]
[1776565175717,51.52,75673.65,40.2,0.01211,1e-05,1.38659]
[1776565189815,51.52,75673.12,40.2,0.0121,1e-05,1.38585]
[1776565194852,51.52,75678.5,40.2,0.01218,1e-05,1.39337]
[1776565199887,51.52,75683.59,40.2,0.01225,1e-05,1.40052]
[1776565204924,51.52,75690.49,40.2,0.01235,1e-05,1.41025]
[1776565209959,51.52,75691.23,40.2,0.01236,1e-05,1.4113]
[1776565214994,51.52,75691.91,40.2,0.01237,1e-05,1.41226]
[1776565220031,51.52,75692.18,40.2,0.01237,1e-05,1.41264]
[1776565225065,51.52,75694.88,40.2,0.01241,1e-05,1.41647]
[1776565230100,51.52,75695.57,40.2,0.01242,1e-05,1.41745]
[1776565236142,51.52,75699.79,40.2,0.01246,1e-05,1.42102]
[1776565241177,51.52,75701.2,40.2,0.01248,1e-05,1.42303]
[1776565246212,51.52,75702.11,40.2,0.01249,1e-05,1.42432]
[1776565251246,51.52,75699.14,40.2,0.01245,1e-05,1.42009]
[1776565256282,51.52,75697.75,40.2,0.01243,1e-05,1.41812]
[1776565258296,51.52,75711.29,40.2,0.01262,1e-05,1.43746]
[1776565263331,51.52,75703.22,40.2,0.01251,1e-05,1.42591]
[1776565269373,51.52,75703.67,40.2,0.01251,1e-05,1.42655]
[1776565274407,51.52,75710.56,40.2,0.01261,1e-05,1.43641]
[1776565279443,51.52,75711.99,40.2,0.01263,1e-05,1.43847]
[1776565284478,51.52,75715.61,40.2,0.01269,1e-05,1.44368]
[1776565289512,51.52,75714.95,40.2,0.01268,1e-05,1.44272]
[1776565294549,51.52,75711.33,40.2,0.0126,1e-05,1.43506]
[1776565299584,51.52,75708.38,40.2,0.01256,1e-05,1.43084]
[1776565306632,51.52,75708.2,40.2,0.01256,1e-05,1.43058]
[1776565311668,51.52,75702.94,40.2,0.01248,1e-05,1.42307]
[1776565316706,51.52,75701.65,40.2,0.01246,1e-05,1.42123]
[1776565321741,51.52,75697.34,40.2,0.0124,1e-05,1.4151]
[1776565326776,51.52,75694.55,40.2,0.01236,1e-05,1.41115]
[1776565331811,51.52,75693.86,40.2,0.01235,1e-05,1.41017]
[1776565336846,51.52,75689.5,40.2,0.01229,1e-05,1.40402]
[1776565341882,51.52,75678.7,40.2,0.01214,1e-05,1.38885]
[1776565346917,51.52,75676.6,40.2,0.01211,1e-05,1.38592]
[1776565351952,51.52,75674.69,40.2,0.01207,1e-05,1.38087]
[1776565357994,51.52,75674.81,40.2,0.01207,1e-05,1.38103]
[1776565363032,51.52,75683.71,40.2,0.01219,1e-05,1.39346]
[1776565368068,51.52,75689.43,40.2,0.01227,1e-05,1.4015]
[1776565373103,51.52,75689.4,40.2,0.01227,1e-05,1.40146]
[1776565380152,51.52,75688.96,40.2,0.01226,1e-05,1.40084]
[1776565385187,51.52,75685.63,40.2,0.01222,1e-05,1.39616]
[1776565390223,51.52,75685.22,40.2,0.01221,1e-05,1.39558]
[1776565397272,51.52,75682.48,40.2,0.01217,1e-05,1.39174]
[1776565402307,51.52,75672.48,40.2,0.01204,1e-05,1.37779]
[1776565407342,51.52,75669.17,40.2,0.01199,1e-05,1.3732]
[1776565412377,51.52,75669.77,40.2,0.01198,1e-05,1.37165]
[1776565420433,51.52,75667.82,40.2,0.01195,1e-05,1.36895]
[1776565425471,51.52,75664.5,40.2,0.01191,1e-05,1.36437]
[1776565430506,51.52,75659.98,40.2,0.01184,1e-05,1.35815]
[1776565431513,51.52,75642.13,40.2,0.0116,1e-05,1.3338]
[1776565436548,51.52,75628.19,40.2,0.01142,1e-05,1.31503]
[1776565441583,51.52,75618.99,40.2,0.0113,1e-05,1.30276]
[1776565446618,51.52,75618.6,40.2,0.01129,1e-05,1.30224]
[1776565451655,51.52,75611.05,40.2,0.01119,1e-05,1.29224]
[1776565456692,51.52,75608.25,40.2,0.01116,1e-05,1.28855]
[1776565461727,51.52,75607.31,40.2,0.01114,1e-05,1.28731]
[1776565466762,51.52,75607.02,40.2,0.01114,1e-05,1.28693]
[1776565469783,51.52,75595.26,40.2,0.01099,1e-05,1.27153]
[1776565470789,51.52,75581.95,40.2,0.01082,1e-05,1.25428]
[1776565475825,51.52,75581.06,40.2,0.01079,1e-05,1.25089]
[1776565478966,51.52,75567.71,40.2,0.01062,1e-05,1.23381]
[1776565484888,51.52,75561.26,40.2,0.01054,1e-05,1.22562]
[1776565485895,51.52,75548.18,40.2,0.01038,1e-05,1.20916]
[1776565486906,51.52,75524.88,40.2,0.0101,1e-05,1.18027]
[1776565487913,51.52,75513.38,40.2,0.00997,1e-05,1.16622]
[1776565492949,51.52,75509.46,40.2,0.00992,1e-05,1.16146]
[1776565497985,51.52,75515.76,40.2,0.01,1e-05,1.16911]
[1776565503050,51.52,75503.32,40.2,0.00985,1e-05,1.15404]
[1776565508064,51.52,75499.7,40.2,0.00981,1e-05,1.14968]
[1776565510078,51.52,75461.84,40.2,0.00938,1e-05,1.10489]
[1776565511085,51.52,75447.55,40.2,0.00922,1e-05,1.08836]
[1776565516866,51.52,75448.7,40.2,0.00923,1e-05,1.08968]
[1776565522163,51.52,75459.4,40.2,0.00935,1e-05,1.10205]
[1776565527198,51.52,75469.32,40.2,0.00946,1e-05,1.11362]
[1776565530319,51.52,75496.1,40.2,0.00977,1e-05,1.14536]
[1776565535529,51.52,75501.02,40.2,0.00981,1e-05,1.14915]
[1776565536263,51.52,75486.55,40.2,0.00964,1e-05,1.13187]
[1776565541299,51.52,75486.88,40.2,0.00964,1e-05,1.13226]
[1776565546334,51.52,75482.24,40.2,0.00959,1e-05,1.12676]
[1776565549356,51.52,75470.67,40.2,0.00946,1e-05,1.11314]
[1776565554391,51.52,75470.63,40.2,0.00946,1e-05,1.1131]
[1776565555368,51.52,75470.63,40.2,0.00946,1e-05,1.1131]
[1776565560433,51.52,75466.63,40.2,0.00941,1e-05,1.10842]
[1776565563453,51.52,75483.54,40.2,0.0096,1e-05,1.1283]
[1776565567482,51.52,75500.39,40.2,0.0098,1e-05,1.1484]
[1776565572404,51.52,75505.44,40.2,0.00986,1e-05,1.15448]
[1776565577552,51.52,75526.13,40.2,0.0101,1e-05,1.17965]
[1776565582587,51.52,75527.86,40.2,0.01012,1e-05,1.18178]
[1776565587622,51.52,75532.53,40.2,0.01018,1e-05,1.18753]
[1776565592657,51.52,75532.55,40.2,0.01016,1e-05,1.1854]
[1776565596684,51.52,75544.01,40.2,0.0103,1e-05,1.19959]
[1776565601720,51.52,75538.33,40.2,0.01023,1e-05,1.19254]
[1776565606756,51.52,75535.6,40.2,0.0102,1e-05,1.18916]
[1776565611792,51.52,75537.83,40.2,0.01022,1e-05,1.19192]
[1776565617835,51.52,75542.72,40.2,0.01028,1e-05,1.19799]
[1776565622734,51.52,75542.66,40.2,0.01028,1e-05,1.19791]
[1776565628917,51.52,75542.39,40.2,0.01028,1e-05,1.19758]
[1776565633952,51.52,75542.04,40.2,0.01027,1e-05,1.19714]
[1776565638989,51.52,75532.73,40.2,0.01016,1e-05,1.18562]
[1776565644024,51.52,75531.79,40.2,0.01015,1e-05,1.18446]
[1776565649059,51.52,75531.36,40.2,0.01014,1e-05,1.18393]
[1776565655101,51.52,75531.41,40.2,0.01013,1e-05,1.18184]
[1776565660136,51.52,75533.92,40.2,0.01016,1e-05,1.18493]
[1776565660859,51.52,75533.92,40.2,0.01016,1e-05,1.18493]
[1776565660865,51.52,75533.92,40.2,0.01016,1e-05,1.18493]
[1776565666178,51.52,75538.43,40.2,0.01021,1e-05,1.1905]
[1776565672220,51.52,75542.27,40.2,0.01026,1e-05,1.19526]
[1776565677261,51.52,75542.97,40.2,0.01027,1e-05,1.19613]
[1776565682293,51.52,75536.33,40.2,0.01019,1e-05,1.1879]
[1776565689341,51.52,75538.06,40.2,0.01021,1e-05,1.19004]
[1776565694377,51.52,75524.98,40.2,0.01005,1e-05,1.17395]
[1776565698753,51.52,75523.66,40.2,0.01004,1e-05,1.17234]
[1776565698807,51.52,75500.1,40.2,0.00976,1e-05,1.14383]
[1776565700236,51.52,75483.8,40.2,0.00957,1e-05,1.12444]
[1776565701884,51.52,75495.27,40.2,0.0097,1e-05,1.13806]
[1776565707934,51.52,75501.68,40.2,0.00978,1e-05,1.14573]
[1776565710938,51.52,75498.69,40.2,0.00974,1e-05,1.14215]
[1776565716538,51.52,75490.97,40.2,0.00964,1e-05,1.13085]
[1776565721573,51.52,75496.81,40.2,0.0097,1e-05,1.1378]
[1776565726608,51.52,75502.7,40.2,0.00977,1e-05,1.14484]
[1776565729318,51.52,75502.59,40.2,0.00977,1e-05,1.14471]
[1776565729319,51.52,75502.59,40.2,0.00977,1e-05,1.14471]
[1776565737690,51.52,75514.15,40.2,0.00991,1e-05,1.15864]
[1776565739442,51.52,75514.79,40.2,0.00991,1e-05,1.15941]
[1776565744745,51.52,75511.97,40.2,0.00988,1e-05,1.156]
[1776565752801,51.52,75512.85,40.2,0.00989,1e-05,1.15706]
[1776565761869,51.52,75513.93,40.2,0.0099,1e-05,1.15837]
[1776565766905,51.52,75518.61,40.2,0.00996,1e-05,1.16405]
[1776565771939,51.52,75518.94,40.2,0.00994,1e-05,1.16232]
[1776565776975,51.52,75517.31,40.2,0.00993,1e-05,1.16034]
[1776565782009,51.52,75512.07,40.2,0.00986,1e-05,1.154]
[1776565787044,51.52,75506.97,40.2,0.0098,1e-05,1.14786]
[1776565792080,51.52,75510.36,40.2,0.00984,1e-05,1.15194]
[1776565797115,51.52,75519.27,40.2,0.00995,1e-05,1.16272]
[1776565802149,51.52,75522.63,40.2,0.00999,1e-05,1.1668]
[1776565807186,51.52,75515.92,40.2,0.00991,1e-05,1.15865]
[1776565810208,51.52,75502.41,40.2,0.00975,1e-05,1.14239]
[1776565815242,51.52,75499.81,40.2,0.00972,1e-05,1.13928]
[1776565820278,51.52,75490.82,40.2,0.00962,1e-05,1.12858]
[1776565825313,51.52,75490.92,40.2,0.00962,1e-05,1.1287]
[1776565830348,51.52,75511.29,40.2,0.00985,1e-05,1.15306]
[1776565835383,51.52,75511.41,40.2,0.00984,1e-05,1.15108]
[1776565840418,51.52,75510.5,40.2,0.00983,1e-05,1.14999]
[1776565851496,51.52,75503.4,40.2,0.00975,1e-05,1.14147]
[1776565856531,51.52,75492.65,40.2,0.00962,1e-05,1.12866]
[1776565861567,51.52,75494.06,40.2,0.00964,1e-05,1.13034]
[1776565866602,51.52,75504.29,40.2,0.00976,1e-05,1.14253]
[1776565874658,51.52,75502.8,40.2,0.00974,1e-05,1.14075]
[1776565880700,51.52,75503.49,40.2,0.00975,1e-05,1.14158]
[1776565885735,51.52,75504.65,40.2,0.00976,1e-05,1.14296]
[1776565890770,51.52,75503.13,40.2,0.00974,1e-05,1.14114]
[1776565895805,51.52,75496.34,40.2,0.00965,1e-05,1.13095]
[1776565900840,51.52,75495.82,40.2,0.00964,1e-05,1.13033]
[1776565906883,51.52,75500.31,40.2,0.00969,1e-05,1.13567]
[1776565911918,51.52,75498.54,40.2,0.00967,1e-05,1.13357]
[1776565916953,51.52,75487.1,40.2,0.00954,1e-05,1.12002]
[1776565921988,51.52,75488.85,40.2,0.00956,1e-05,1.12208]
[1776565927023,51.52,75500.51,40.2,0.00969,1e-05,1.13591]
[1776565933064,51.52,75501.28,40.2,0.0097,1e-05,1.13683]
[1776565938100,51.52,75501.64,40.2,0.00971,1e-05,1.13726]
[1776565943135,51.52,75519.76,40.2,0.00992,1e-05,1.15905]
[1776565948169,51.52,75523.07,40.2,0.00996,1e-05,1.16307]
[1776565950187,51.52,75537.04,40.2,0.01012,1e-05,1.18014]
[1776565954231,51.52,75555.69,40.2,0.01033,1e-05,1.20107]
[1776565960273,51.52,75561.69,40.2,0.0104,1e-05,1.20857]
[1776565965308,51.52,75558.33,40.2,0.01036,1e-05,1.20437]
[1776565971350,51.52,75552.33,40.2,0.01029,1e-05,1.19688]
[1776565976385,51.52,75549.31,40.2,0.01025,1e-05,1.19313]
[1776565981420,51.52,75548.06,40.2,0.01024,1e-05,1.19158]
[1776565986455,51.52,75540.57,40.2,0.01015,1e-05,1.18233]
[1776565993503,51.52,75541.13,40.2,0.01015,1e-05,1.18302]
[1776565998539,51.52,75533.72,40.2,0.01007,1e-05,1.17392]
[1776566007601,51.52,75535.22,40.2,0.01008,1e-05,1.17575]
[1776566012637,51.52,75533.09,40.2,0.01004,1e-05,1.171]
[1776566017672,51.52,75530.8,40.2,0.01001,1e-05,1.1682]
[1776566023620,51.52,75531.57,40.2,0.01002,1e-05,1.16914]
[1776566028749,51.52,75513.59,40.2,0.00981,1e-05,1.14736]
[1776566033784,51.52,75521.65,40.2,0.00991,1e-05,1.15708]
[1776566038819,51.52,75514.86,40.2,0.00983,1e-05,1.14888]
[1776566044861,51.52,75513.74,40.2,0.00981,1e-05,1.14754]
[1776566049896,51.52,75510.84,40.2,0.00978,1e-05,1.14405]
[1776566057952,51.52,75515.2,40.2,0.00983,1e-05,1.14929]
[1776566062987,51.52,75524.2,40.2,0.00994,1e-05,1.16017]
[1776566068024,51.52,75521.41,40.2,0.0099,1e-05,1.15679]
[1776566070037,51.52,75508.44,40.2,0.00975,1e-05,1.14118]
[1776566076080,51.52,75508.61,40.2,0.00974,1e-05,1.13927]
[1776566081115,51.52,75511.34,40.2,0.00977,1e-05,1.14254]
[1776566087389,51.52,75514.53,40.2,0.0098,1e-05,1.14637]
[1776566093199,51.52,75503.93,40.2,0.00968,1e-05,1.13369]
[1776566098236,51.52,75518.66,40.2,0.00985,1e-05,1.15134]
[1776566103271,51.52,75515.07,40.2,0.00981,1e-05,1.14702]
[1776566108306,51.52,75521.11,40.2,0.00988,1e-05,1.1543]
[1776566113340,51.52,75518.36,40.2,0.00985,1e-05,1.15098]
[1776566118376,51.52,75516.85,40.2,0.00983,1e-05,1.14916]
[1776566123411,51.52,75517.44,40.2,0.00984,1e-05,1.14987]
[1776566128446,51.52,75517.42,40.2,0.00984,1e-05,1.14985]
[1776566133481,51.52,75517.24,40.2,0.00982,1e-05,1.14751]
[1776566138516,51.52,75517.71,40.2,0.00982,1e-05,1.14808]
[1776566143591,51.52,75516.93,40.2,0.00981,1e-05,1.14714]
[1776566148626,51.52,75516.93,40.2,0.00981,1e-05,1.14714]
[1776566153661,51.52,75512.32,40.2,0.00976,1e-05,1.14161]
[1776566158696,51.52,75498.24,40.2,0.0096,1e-05,1.12484]
[1776566163731,51.52,75502.14,40.2,0.00964,1e-05,1.12946]
[1776566166752,51.52,75515.82,40.2,0.0098,1e-05,1.1458]
[1776566171619,51.52,75517.89,40.2,0.00983,1e-05,1.14829]
[1776566171700,51.52,75517.89,40.2,0.00983,1e-05,1.14829]
[1776566178836,51.52,75517.0,40.2,0.00982,1e-05,1.14722]
[1776566183527,51.52,75518.14,40.2,0.00983,1e-05,1.1486]
[1776566183528,51.52,75518.14,40.2,0.00983,1e-05,1.1486]
[1776566188906,51.52,75522.26,40.2,0.00988,1e-05,1.15356]
[1776566193941,51.52,75520.97,40.2,0.00984,1e-05,1.14988]
[1776566198976,51.52,75521.26,40.2,0.00985,1e-05,1.15023]
[1776566204011,51.52,75521.07,40.2,0.00985,1e-05,1.15]
[1776566209046,51.52,75514.25,40.2,0.00977,1e-05,1.14181]
[1776566214081,51.52,75513.82,40.2,0.00976,1e-05,1.14129]
[1776566219117,51.52,75516.36,40.2,0.00979,1e-05,1.14434]
[1776566224848,51.52,75519.49,40.2,0.00983,1e-05,1.1481]
[1776566230194,51.52,75520.99,40.2,0.00984,1e-05,1.14991]
[1776566235229,51.52,75520.99,40.2,0.00984,1e-05,1.14991]
[1776566240265,51.52,75521.22,40.2,0.00985,1e-05,1.15018]
[1776566245302,51.52,75518.67,40.2,0.00982,1e-05,1.14711]
[1776566250336,51.52,75517.85,40.2,0.00981,1e-05,1.14613]
[1776566256379,51.52,75516.7,40.2,0.00978,1e-05,1.14263]
[1776566261413,51.52,75507.24,40.2,0.00967,1e-05,1.13133]
[1776566266449,51.52,75507.11,40.2,0.00967,1e-05,1.13118]
[1776566272491,51.52,75508.08,40.2,0.00968,1e-05,1.13233]
[1776566278533,51.52,75509.07,40.2,0.00969,1e-05,1.13351]
[1776566283568,51.52,75519.19,40.2,0.00981,1e-05,1.14562]
[1776566288603,51.52,75519.22,40.2,0.00981,1e-05,1.14566]
[1776566295653,51.52,75519.33,40.2,0.00981,1e-05,1.14579]
[1776566300687,51.52,75518.82,40.2,0.0098,1e-05,1.14518]
[1776566305722,51.52,75519.6,40.2,0.00981,1e-05,1.14611]
[1776566310757,51.52,75519.17,40.2,0.00981,1e-05,1.1456]
[1776566313778,51.52,75536.78,40.2,0.00999,1e-05,1.16477]
[1776566318813,51.52,75537.54,40.2,0.01,1e-05,1.1657]
[1776566323848,51.52,75538.48,40.2,0.01001,1e-05,1.16685]
[1776566326869,51.52,75552.86,40.2,0.01019,1e-05,1.1845]
[1776566329890,51.52,75564.44,40.2,0.01033,1e-05,1.19887]
[1776566334925,51.52,75561.08,40.2,0.01029,1e-05,1.19469]
[1776566339960,51.52,75559.91,40.2,0.01027,1e-05,1.19323]
[1776566344995,51.52,75557.16,40.2,0.01024,1e-05,1.18982]
[1776566350030,51.52,75563.11,40.2,0.01031,1e-05,1.19721]
[1776566355064,51.52,75562.49,40.2,0.0103,1e-05,1.19644]
[1776566360100,51.52,75562.34,40.2,0.0103,1e-05,1.19625]
[1776566365135,51.52,75562.1,40.2,0.0103,1e-05,1.19595]
[1776566370170,51.52,75562.88,40.2,0.01031,1e-05,1.19693]
[1776566375205,51.52,75562.92,40.2,0.01029,1e-05,1.19479]
[1776566380240,51.52,75563.34,40.2,0.01029,1e-05,1.19531]
[1776566386282,51.52,75563.52,40.2,0.0103,1e-05,1.19554]
[1776566391317,51.52,75563.52,40.2,0.0103,1e-05,1.19554]
[1776566397360,51.52,75563.8,40.2,0.0103,1e-05,1.19589]
[1776566402400,51.52,75572.76,40.2,0.01041,1e-05,1.20708]
[1776566407435,51.52,75584.62,40.2,0.01056,1e-05,1.22203]
[1776566412470,51.52,75586.34,40.2,0.01058,1e-05,1.22421]
[1776566417504,51.52,75588.5,40.2,0.0106,1e-05,1.22695]
[1776566422540,51.52,75588.96,40.2,0.01061,1e-05,1.22754]
[1776566426568,51.52,75602.8,40.2,0.01078,1e-05,1.24523]
[1776566431603,51.52,75607.43,40.2,0.01082,1e-05,1.24895]
[1776566437646,51.52,75607.04,40.2,0.01082,1e-05,1.24844]
[1776566442679,51.52,75600.39,40.2,0.01073,1e-05,1.2399]
[1776566447717,51.52,75594.4,40.2,0.01066,1e-05,1.23224]
[1776566452753,51.52,75595.36,40.2,0.01067,1e-05,1.23346]
[1776566457788,51.52,75598.49,40.2,0.01071,1e-05,1.23746]
[1776566462823,51.52,75595.73,40.2,0.01068,1e-05,1.23393]
[1776566468865,51.52,75595.45,40.2,0.01067,1e-05,1.23358]
[1776566473900,51.52,75596.21,40.2,0.01068,1e-05,1.23455]
[1776566478968,51.52,75606.42,40.2,0.01081,1e-05,1.24764]
[1776566481867,51.52,75617.8,40.2,0.01096,1e-05,1.26237]
[1776566490266,51.52,75618.15,40.2,0.01096,1e-05,1.26283]
[1776566496056,51.52,75619.45,40.2,0.01096,1e-05,1.26225]
[1776566501091,51.52,75623.77,40.2,0.01101,1e-05,1.26788]
[1776566506126,51.52,75626.24,40.2,0.01104,1e-05,1.27111]
[1776566511161,51.52,75625.56,40.2,0.01104,1e-05,1.27022]
[1776566515189,51.52,75625.68,40.2,0.01104,1e-05,1.27037]
[1776566518209,51.52,75625.75,40.2,0.01104,1e-05,1.27047]
[1776566523968,51.52,75636.28,40.2,0.01117,1e-05,1.28429]
[1776566527966,51.52,75655.01,40.2,0.01142,1e-05,1.30918]
[1776566533028,51.52,75662.97,40.2,0.01153,1e-05,1.31988]
[1776566534293,51.52,75677.45,40.2,0.01172,1e-05,1.33951]
[1776566536357,51.52,75711.22,40.2,0.01219,1e-05,1.3862]
[1776566539379,51.52,75731.96,40.2,0.01248,1e-05,1.41551]
[1776566542401,51.52,75745.05,40.2,0.01267,1e-05,1.43426]
[1776566544417,51.52,75734.0,40.2,0.01251,1e-05,1.41842]
[1776566547438,51.52,75720.46,40.2,0.01232,1e-05,1.3992]
[1776566552473,51.52,75721.03,40.2,0.01231,1e-05,1.39757]
[1776566557508,51.52,75727.86,40.2,0.0124,1e-05,1.40723]
[1776566562543,51.52,75720.01,40.2,0.01229,1e-05,1.39613]
[1776566567578,51.52,75715.5,40.2,0.01223,1e-05,1.38978]
[1776566572613,51.52,75714.02,40.2,0.01221,1e-05,1.3877]
[1776566577648,51.52,75713.46,40.2,0.0122,1e-05,1.38692]
[1776566582683,51.52,75714.78,40.2,0.01222,1e-05,1.38877]
[1776566588725,51.52,75713.16,40.2,0.01219,1e-05,1.3865]
[1776566593760,51.52,75706.03,40.2,0.0121,1e-05,1.37653]
[1776566598795,51.52,75704.82,40.2,0.01208,1e-05,1.37484]
[1776566603830,51.52,75705.76,40.2,0.01209,1e-05,1.37615]
[1776566608865,51.52,75697.79,40.2,0.01198,1e-05,1.36508]
[1776566613900,51.52,75697.45,40.2,0.01196,1e-05,1.36222]
[1776566619941,51.52,75699.8,40.2,0.01199,1e-05,1.36547]
[1776566624980,51.52,75702.15,40.2,0.01202,1e-05,1.36873]
[1776566626995,51.52,75718.01,40.2,0.01224,1e-05,1.39088]
[1776566632031,51.52,75720.17,40.2,0.01227,1e-05,1.39392]
[1776566637065,51.52,75701.41,40.2,0.01201,1e-05,1.3677]
[1776566642101,51.52,75700.22,40.2,0.01199,1e-05,1.36605]
[1776566647136,51.52,75699.94,40.2,0.01199,1e-05,1.36566]
[1776566652171,51.52,75695.92,40.2,0.01193,1e-05,1.3601]
[1776566657208,51.52,75687.46,40.2,0.01182,1e-05,1.34846]
[1776566662242,51.52,75684.89,40.2,0.01178,1e-05,1.34494]
[1776566667279,51.52,75687.27,40.2,0.01182,1e-05,1.3482]
[1776566672314,51.52,75684.73,40.2,0.01176,1e-05,1.34235]
[1776566679363,51.52,75684.5,40.2,0.01176,1e-05,1.34203]
[1776566684398,51.52,75681.09,40.2,0.01171,1e-05,1.33738]
[1776566689433,51.52,75681.02,40.2,0.01171,1e-05,1.33728]
[1776566695476,51.52,75688.01,40.2,0.01181,1e-05,1.34684]
[1776566700512,51.52,75682.11,40.2,0.01173,1e-05,1.33877]
[1776566705548,51.52,75684.93,40.2,0.01176,1e-05,1.34262]
[1776566710583,51.52,75684.54,40.2,0.01176,1e-05,1.34209]
[1776566715618,51.52,75684.58,40.2,0.01176,1e-05,1.34214]
[1776566719646,51.52,75696.65,40.2,0.01192,1e-05,1.35872]
[1776566724686,51.52,75703.14,40.2,0.01201,1e-05,1.3677]
[1776566729721,51.52,75714.11,40.2,0.01217,1e-05,1.38299]
[1776566734756,51.52,75712.31,40.2,0.01212,1e-05,1.37806]
[1776566740798,51.52,75707.42,40.2,0.01205,1e-05,1.37124]
[1776566745833,51.52,75712.29,40.2,0.01212,1e-05,1.37803]
[1776566752881,51.52,75711.99,40.2,0.01212,1e-05,1.37761]
[1776566757917,51.52,75712.49,40.2,0.01212,1e-05,1.37831]
[1776566762952,51.52,75712.68,40.2,0.01213,1e-05,1.37857]
[1776566767987,51.52,75719.43,40.2,0.01222,1e-05,1.38803]
[1776566771008,51.52,75706.9,40.2,0.01205,1e-05,1.37052]
[1776566774031,51.52,75691.0,40.2,0.01183,1e-05,1.34856]
[1776566779066,51.52,75689.93,40.2,0.01181,1e-05,1.34709]
[1776566784101,51.52,75681.92,40.2,0.0117,1e-05,1.33615]
[1776566789135,51.52,75681.95,40.2,0.0117,1e-05,1.33619]
[1776566794172,51.52,75681.13,40.2,0.01167,1e-05,1.33271]
[1776566799207,51.52,75680.63,40.2,0.01167,1e-05,1.33203]
[1776566802228,51.52,75665.27,40.2,0.01146,1e-05,1.31128]
[1776566807263,51.52,75668.33,40.2,0.0115,1e-05,1.3154]
[1776566809281,51.52,75690.87,40.2,0.0118,1e-05,1.34601]
[1776566814365,51.52,75699.33,40.2,0.01192,1e-05,1.35764]
[1776566820362,51.52,75689.49,40.2,0.01179,1e-05,1.34411]
[1776566825397,51.52,75689.51,40.2,0.01179,1e-05,1.34414]
[1776566830432,51.52,75689.17,40.2,0.01178,1e-05,1.34368]
[1776566836474,51.52,75689.32,40.2,0.01178,1e-05,1.34388]
[1776566841509,51.52,75678.54,40.2,0.01164,1e-05,1.32919]
[1776566851183,51.52,75678.22,40.2,0.01163,1e-05,1.32876]
[1776566856614,51.52,75676.8,40.2,0.01159,1e-05,1.32448]
[1776566866684,51.52,75676.8,40.2,0.01159,1e-05,1.32448]
[1776566871813,51.52,75677.7,40.2,0.01161,1e-05,1.3257]
[1776566877727,51.52,75683.03,40.2,0.01168,1e-05,1.33293]
[1776566882797,51.52,75677.87,40.2,0.01161,1e-05,1.32593]
[1776566887832,51.52,75671.87,40.2,0.01153,1e-05,1.31782]
[1776566892867,51.52,75666.29,40.2,0.01145,1e-05,1.31032]
[1776566897902,51.52,75665.64,40.2,0.01144,1e-05,1.30945]
[1776566902184,51.52,75666.22,40.2,0.01145,1e-05,1.31022]
[1776566907972,51.52,75666.77,40.2,0.01146,1e-05,1.31096]
[1776566913006,51.52,75663.32,40.2,0.01139,1e-05,1.30401]
[1776566918042,51.52,75664.79,40.2,0.01141,1e-05,1.30597]
[1776566919206,51.52,75664.79,40.2,0.01141,1e-05,1.30597]
[1776566925091,51.52,75661.28,40.2,0.01137,1e-05,1.30128]
[1776566931133,51.52,75657.83,40.2,0.01132,1e-05,1.29669]
[1776566937175,51.52,75656.53,40.2,0.0113,1e-05,1.29496]
[1776566942212,51.52,75650.32,40.2,0.01122,1e-05,1.28672]
[1776566948254,51.52,75648.94,40.2,0.0112,1e-05,1.2849]
[1776566953290,51.52,75633.89,40.2,0.01101,1e-05,1.26514]
[1776566958328,51.52,75623.89,40.2,0.01088,1e-05,1.25214]
[1776566961783,51.52,75618.67,40.2,0.01081,1e-05,1.2454]
[1776566967394,51.52,75617.03,40.2,0.01079,1e-05,1.24329]
[1776566972429,51.52,75618.4,40.2,0.01079,1e-05,1.2428]
[1776566978826,51.52,75617.92,40.2,0.01079,1e-05,1.24218]
[1776566985520,51.52,75617.74,40.2,0.01078,1e-05,1.24195]
[1776566990555,51.52,75615.94,40.2,0.01076,1e-05,1.23964]
[1776566995591,51.52,75617.39,40.2,0.01078,1e-05,1.2415]
[1776566995849,51.52,75617.39,40.2,0.01078,1e-05,1.2415]
[1776567001633,51.52,75617.72,40.2,0.01078,1e-05,1.24193]
[1776567006669,51.52,75618.63,40.2,0.01079,1e-05,1.2431]
[1776567010694,51.52,75616.99,40.2,0.01077,1e-05,1.24099]
[1776567015731,51.52,75615.21,40.2,0.01075,1e-05,1.2387]
[1776567020766,51.52,75615.39,40.2,0.01075,1e-05,1.23893]
[1776567026808,51.52,75614.02,40.2,0.01074,1e-05,1.23717]
[1776567031843,51.52,75606.59,40.2,0.01062,1e-05,1.22545]
[1776567036878,51.52,75610.99,40.2,0.01068,1e-05,1.23105]
[1776567041919,51.52,75602.36,40.2,0.01057,1e-05,1.22007]
[1776567046954,51.52,75605.93,40.2,0.01062,1e-05,1.22461]
[1776567051989,51.52,75605.89,40.2,0.01062,1e-05,1.22455]
[1776567057024,51.52,75605.9,40.2,0.01062,1e-05,1.22457]
[1776567062059,51.52,75613.48,40.2,0.01071,1e-05,1.23424]
[1776567067095,51.52,75612.28,40.2,0.0107,1e-05,1.2327]
[1776567072131,51.52,75612.15,40.2,0.01069,1e-05,1.23254]
[1776567077166,51.52,75612.23,40.2,0.0107,1e-05,1.23264]
[1776567084216,51.52,75613.1,40.2,0.01071,1e-05,1.23375]
[1776567089251,51.52,75612.52,40.2,0.0107,1e-05,1.23301]
[1776567095297,51.52,75610.91,40.2,0.01066,1e-05,1.22871]
[1776567100332,51.52,75606.99,40.2,0.01061,1e-05,1.22372]
[1776567105367,51.52,75601.4,40.2,0.01054,1e-05,1.21663]
[1776567110403,51.52,75605.57,40.2,0.01059,1e-05,1.22192]
[1776567115440,51.52,75606.17,40.2,0.0106,1e-05,1.22268]
[1776567121482,51.52,75609.93,40.2,0.01065,1e-05,1.22746]
[1776567126517,51.52,75609.68,40.2,0.01064,1e-05,1.22714]
[1776567131551,51.52,75609.72,40.2,0.01064,1e-05,1.2272]
[1776567133566,51.52,75624.12,40.2,0.01083,1e-05,1.24565]
[1776567138601,51.52,75624.14,40.2,0.01083,1e-05,1.24568]
[1776567142171,51.52,75623.43,40.2,0.01082,1e-05,1.24476]
[1776567148671,51.52,75623.94,40.2,0.01082,1e-05,1.24542]
[1776567153706,51.52,75622.97,40.2,0.01079,1e-05,1.24191]
[1776567158741,51.52,75622.52,40.2,0.01079,1e-05,1.24134]
[1776567159156,51.52,75622.52,40.2,0.01079,1e-05,1.24134]
[1776567164271,51.52,75623.04,40.2,0.01079,1e-05,1.24201]
[1776567166287,51.52,75610.99,40.2,0.01064,1e-05,1.22658]
[1776567170269,51.52,75614.52,40.2,0.01069,1e-05,1.23108]
[1776567175860,51.52,75614.13,40.2,0.01068,1e-05,1.23058]
[1776567180894,51.52,75607.35,40.2,0.0106,1e-05,1.22195]
[1776567185930,51.52,75604.56,40.2,0.01056,1e-05,1.21841]
[1776567190965,51.52,75604.21,40.2,0.01056,1e-05,1.21796]
[1776567195999,51.52,75600.98,40.2,0.01052,1e-05,1.21388]
[1776567201742,51.52,75601.09,40.2,0.01052,1e-05,1.21402]
[1776567211104,51.52,75588.82,40.2,0.01035,1e-05,1.19639]
[1776567213185,51.52,75588.03,40.2,0.01034,1e-05,1.19541]
[1776567219163,51.52,75588.21,40.2,0.01034,1e-05,1.19563]
[1776567224198,51.52,75590.08,40.2,0.01036,1e-05,1.19797]
[1776567229232,51.52,75591.12,40.2,0.01038,1e-05,1.19927]
[1776567230172,51.52,75591.12,40.2,0.01038,1e-05,1.19927]
[1776567235274,51.52,75587.74,40.2,0.01034,1e-05,1.19505]
[1776567240310,51.52,75587.06,40.2,0.01033,1e-05,1.1942]
[1776567245345,51.52,75590.59,40.2,0.01037,1e-05,1.19861]
[1776567247208,51.52,75593.27,40.2,0.0104,1e-05,1.20196]
[1776567253401,51.52,75591.84,40.2,0.01039,1e-05,1.20017]
[1776567258437,51.52,75595.77,40.2,0.01043,1e-05,1.2051]
[1776567263472,51.52,75596.53,40.2,0.01044,1e-05,1.20605]
[1776567264233,51.52,75596.53,40.2,0.01044,1e-05,1.20605]
[1776567269514,51.52,75597.71,40.2,0.01046,1e-05,1.20754]
[1776567274551,51.52,75601.12,40.2,0.01048,1e-05,1.20962]
[1776567279588,51.52,75601.03,40.2,0.01048,1e-05,1.2095]
[1776567281252,51.52,75601.03,40.2,0.01048,1e-05,1.2095]
[1776567290991,51.52,75600.3,40.2,0.01047,1e-05,1.20858]
[1776567292226,51.52,75600.3,40.2,0.01047,1e-05,1.20858]
[1776567301742,51.52,75600.4,40.2,0.01047,1e-05,1.20871]
[1776567303343,51.52,75600.73,40.2,0.01048,1e-05,1.20913]
[1776567303997,51.52,75600.62,40.2,0.01048,1e-05,1.20899]
[1776567315280,51.52,75600.62,40.2,0.01048,1e-05,1.20899]
[1776567320875,51.52,75600.55,40.2,0.01047,1e-05,1.2089]
[1776567327925,51.52,75600.48,40.2,0.01047,1e-05,1.20881]
[1776567332302,51.52,75600.21,40.2,0.01047,1e-05,1.20847]
[1776567345044,51.52,75600.03,40.2,0.01045,1e-05,1.20603]
[1776567349312,51.52,75603.56,40.2,0.01049,1e-05,1.21047]
[1776567355113,51.52,75603.32,40.2,0.01049,1e-05,1.21017]
[1776567360149,51.52,75598.07,40.2,0.01043,1e-05,1.20357]
[1776567365184,51.52,75599.83,40.2,0.01045,1e-05,1.20578]
[1776567366350,51.52,75599.83,40.2,0.01045,1e-05,1.20578]
[1776567373240,51.52,75598.12,40.2,0.01043,1e-05,1.20363]
[1776567382302,51.52,75592.75,40.2,0.01036,1e-05,1.1969]
[1776567383359,51.52,75592.75,40.2,0.01036,1e-05,1.1969]
[1776567392373,51.52,75592.89,40.2,0.01034,1e-05,1.19488]
[1776567408484,51.52,75592.46,40.2,0.01034,1e-05,1.19434]
[1776567414527,51.52,75592.63,40.2,0.01034,1e-05,1.19455]
[1776567419561,51.52,75592.77,40.2,0.01034,1e-05,1.19473]
[1776567424597,51.52,75592.7,40.2,0.01034,1e-05,1.19464]
[1776567432653,51.52,75592.29,40.2,0.01034,1e-05,1.19413]
[1776567434432,51.52,75592.01,40.2,0.01033,1e-05,1.19378]
[1776567441716,51.52,75591.83,40.2,0.01033,1e-05,1.19355]
[1776567451429,51.52,75591.83,40.2,0.01033,1e-05,1.19355]
[1776567457614,51.52,75591.87,40.2,0.01031,1e-05,1.1914]
[1776567461757,51.52,75585.27,40.2,0.01023,1e-05,1.1832]
[1776567466893,51.52,75584.98,40.2,0.01023,1e-05,1.18285]
[1776567471928,51.52,75581.34,40.2,0.01018,1e-05,1.17834]
[1776567476963,51.52,75580.18,40.2,0.01017,1e-05,1.17691]
[1776567477279,51.52,75580.18,40.2,0.01017,1e-05,1.17691]
[1776567483004,51.52,75577.24,40.2,0.01014,1e-05,1.17329]
[1776567488040,51.52,75575.28,40.2,0.01011,1e-05,1.17088]
[1776567493076,51.52,75575.43,40.2,0.01011,1e-05,1.17106]
[1776567498110,51.52,75575.44,40.2,0.01011,1e-05,1.17108]
[1776567505159,51.52,75575.41,40.2,0.01011,1e-05,1.17104]
[1776567512209,51.52,75575.37,40.2,0.01009,1e-05,1.16882]
[1776567518252,51.52,75575.3,40.2,0.01009,1e-05,1.16873]
[1776567529329,51.52,75573.49,40.2,0.01007,1e-05,1.16652]
[1776567534364,51.52,75574.52,40.2,0.01008,1e-05,1.16778]
[1776567540406,51.52,75574.12,40.2,0.01008,1e-05,1.16729]
[1776567544434,51.52,75563.05,40.2,0.00995,1e-05,1.15378]
[1776567549469,51.52,75562.56,40.2,0.00994,1e-05,1.15319]
[1776567558532,51.52,75562.08,40.2,0.00994,1e-05,1.15261]
[1776567563570,51.52,75561.9,40.2,0.00993,1e-05,1.15239]
[1776567571626,51.52,75561.66,40.2,0.00991,1e-05,1.14995]
[1776567576660,51.52,75560.47,40.2,0.0099,1e-05,1.14851]
[1776567581696,51.52,75559.85,40.2,0.00989,1e-05,1.14776]
[1776567588744,51.52,75556.01,40.2,0.00985,1e-05,1.14312]
[1776567589751,51.52,75544.37,40.2,0.00971,1e-05,1.12916]
[1776567594788,51.52,75535.69,40.2,0.00961,1e-05,1.11884]
[1776567599823,51.52,75528.73,40.2,0.00953,1e-05,1.11062]
[1776567605865,51.52,75526.5,40.2,0.00951,1e-05,1.108]
[1776567610900,51.52,75526.2,40.2,0.0095,1e-05,1.10764]
[1776567617952,51.52,75524.61,40.2,0.00948,1e-05,1.10578]
[1776567622962,51.52,75524.22,40.2,0.00948,1e-05,1.10532]
[1776567629029,51.52,75524.77,40.2,0.00949,1e-05,1.10597]
[1776567634064,51.52,75525.83,40.2,0.00948,1e-05,1.10512]
[1776567642120,51.52,75525.31,40.2,0.00947,1e-05,1.10451]
[1776567653198,51.52,75531.36,40.2,0.00954,1e-05,1.11162]
[1776567658234,51.52,75531.79,40.2,0.00955,1e-05,1.11213]
[1776567664276,51.52,75534.54,40.2,0.00958,1e-05,1.11538]
[1776567670318,51.52,75534.72,40.2,0.00958,1e-05,1.11559]
[1776567675354,51.52,75541.29,40.2,0.00966,1e-05,1.12338]
[1776567676553,51.52,75541.29,40.2,0.00966,1e-05,1.12338]
[1776567682402,51.52,75542.29,40.2,0.00967,1e-05,1.12457]
[1776567687438,51.52,75539.63,40.2,0.00964,1e-05,1.1214]
[1776567691505,51.52,75540.11,40.2,0.00964,1e-05,1.12197]
[1776567697508,51.52,75547.75,40.2,0.00971,1e-05,1.12895]
[1776567702543,51.52,75549.43,40.2,0.00973,1e-05,1.13096]
[1776567708532,51.52,75549.47,40.2,0.00973,1e-05,1.13101]
[1776567711606,51.52,75538.28,40.2,0.00961,1e-05,1.1177]
[1776567717647,51.52,75536.3,40.2,0.00958,1e-05,1.11535]
[1776567722683,51.52,75548.09,40.2,0.00972,1e-05,1.12936]
[1776567725558,51.52,75550.57,40.2,0.00975,1e-05,1.13233]
[1776567730739,51.52,75554.88,40.2,0.0098,1e-05,1.13749]
[1776567735774,51.52,75555.75,40.2,0.00981,1e-05,1.13854]
[1776567740808,51.52,75552.18,40.2,0.00977,1e-05,1.13425]
[1776567742602,51.52,75552.11,40.2,0.00977,1e-05,1.13417]
[1776567751886,51.52,75544.72,40.2,0.00966,1e-05,1.12323]
[1776567756921,51.52,75543.6,40.2,0.00965,1e-05,1.1219]
[1776567759634,51.52,75540.09,40.2,0.00961,1e-05,1.11773]
[1776567765989,51.52,75543.02,40.2,0.00964,1e-05,1.12121]
[1776567771024,51.52,75543.75,40.2,0.00965,1e-05,1.12207]
[1776567776059,51.52,75541.52,40.2,0.00963,1e-05,1.11943]
[1776567781097,51.52,75541.84,40.2,0.00963,1e-05,1.11981]
[1776567787139,51.52,75537.86,40.2,0.00958,1e-05,1.11509]
[1776567790160,51.52,75525.64,40.2,0.00944,1e-05,1.10072]
[1776567795195,51.52,75513.41,40.2,0.00931,1e-05,1.08649]
[1776567801238,51.52,75501.5,40.2,0.00917,1e-05,1.07278]
[1776567806272,51.52,75500.86,40.2,0.00917,1e-05,1.07204]
[1776567811307,51.52,75506.96,40.2,0.00922,1e-05,1.07699]
[1776567816342,51.52,75504.94,40.2,0.00919,1e-05,1.07467]
[1776567821377,51.52,75499.4,40.2,0.00913,1e-05,1.06833]
[1776567826412,51.52,75498.6,40.2,0.00912,1e-05,1.06742]
[1776567831447,51.52,75497.67,40.2,0.00911,1e-05,1.06635]
[1776567832686,51.52,75496.93,40.2,0.00911,1e-05,1.06551]
[1776567832791,51.52,75496.93,40.2,0.00911,1e-05,1.06551]
[1776567833461,51.52,75466.48,40.2,0.00878,1e-05,1.03127]
[1776567833752,51.52,75466.48,40.2,0.00878,1e-05,1.03127]
[1776567839503,51.52,75468.26,40.2,0.0088,1e-05,1.03324]
[1776567844921,51.52,75476.49,40.2,0.00888,1e-05,1.04242]
[1776567850581,51.52,75477.69,40.2,0.0089,1e-05,1.04377]
[1776567855615,51.52,75477.65,40.2,0.0089,1e-05,1.04372]
[1776567860651,51.52,75477.65,40.2,0.0089,1e-05,1.04372]
[1776567861647,51.52,75477.65,40.2,0.0089,1e-05,1.04372]
[1776567866693,51.52,75477.08,40.2,0.00889,1e-05,1.04309]
[1776567867519,51.52,75477.08,40.2,0.00889,1e-05,1.04309]
[1776567872734,51.52,75480.82,40.2,0.00891,1e-05,1.04527]
[1776567877770,51.52,75480.98,40.2,0.00892,1e-05,1.04545]
[1776567882806,51.52,75488.12,40.2,0.00899,1e-05,1.05348]
[1776567887841,51.52,75490.41,40.2,0.00902,1e-05,1.05607]
[1776567892876,51.52,75493.64,40.2,0.00905,1e-05,1.05973]
[1776567897910,51.52,75496.03,40.2,0.00908,1e-05,1.06245]
[1776567902946,51.52,75499.74,40.2,0.00912,1e-05,1.06667]
[1776567907981,51.52,75503.38,40.2,0.00916,1e-05,1.07083]
[1776567913016,51.52,75506.91,40.2,0.0092,1e-05,1.07488]
[1776567918052,51.52,75506.85,40.2,0.0092,1e-05,1.07481]
[1776567924093,51.52,75497.88,40.2,0.0091,1e-05,1.06455]
[1776567929128,51.52,75492.65,40.2,0.00904,1e-05,1.05861]
[1776567934163,51.52,75487.03,40.2,0.00896,1e-05,1.05023]
[1776567939198,51.52,75487.34,40.2,0.00897,1e-05,1.05058]
[1776567944233,51.52,75476.45,40.2,0.00885,1e-05,1.03837]
[1776567950275,51.52,75475.38,40.2,0.00884,1e-05,1.03717]
[1776567957324,51.52,75474.47,40.2,0.00883,1e-05,1.03616]
[1776567962359,51.52,75469.05,40.2,0.00877,1e-05,1.03013]
[1776567969408,51.52,75469.02,40.2,0.00877,1e-05,1.0301]
[1776567974444,51.52,75470.06,40.2,0.00878,1e-05,1.03125]
[1776567980488,51.52,75470.37,40.2,0.00879,1e-05,1.0316]
[1776567987537,51.52,75472.56,40.2,0.00881,1e-05,1.03403]
[1776567993628,51.52,75472.52,40.2,0.00881,1e-05,1.03399]
[1776567996600,51.52,75449.37,40.2,0.00855,1e-05,1.00653]
[1776568001635,51.52,75451.28,40.2,0.00857,1e-05,1.00861]
[1776568006811,51.52,75451.71,40.2,0.00857,1e-05,1.00908]
[1776568014279,51.52,75451.07,40.2,0.00857,1e-05,1.00838]
[1776568019761,51.52,75449.45,40.2,0.00855,1e-05,1.00662]
[1776568024798,51.52,75457.86,40.2,0.00864,1e-05,1.01581]
[1776568025683,51.52,75457.86,40.2,0.00864,1e-05,1.01581]
[1776568030915,51.52,75455.31,40.2,0.00861,1e-05,1.01301]
[1776568036880,51.52,75448.12,40.2,0.00853,1e-05,1.00517]
[1776568041915,51.52,75446.78,40.2,0.00852,1e-05,1.00371]
[1776568046950,51.52,75448.49,40.2,0.00854,1e-05,1.00557]
[1776568051986,51.52,75444.04,40.2,0.00848,1e-05,0.99879]
[1776568057025,51.52,75444.24,40.2,0.00848,1e-05,0.999]
[1776568062183,51.52,75438.48,40.2,0.00842,1e-05,0.99279]
[1776568068101,51.52,75432.62,40.2,0.00836,1e-05,0.98649]
[1776568074143,51.52,75432.19,40.2,0.00835,1e-05,0.98603]
[1776568079177,51.52,75433.01,40.2,0.00836,1e-05,0.98691]
[1776568085222,51.52,75433.01,40.2,0.00836,1e-05,0.98691]
[1776568090257,51.52,75430.78,40.2,0.00834,1e-05,0.98452]
[1776568095292,51.52,75416.62,40.2,0.0082,1e-05,0.96948]
[1776568100327,51.52,75409.59,40.2,0.00813,1e-05,0.96208]
[1776568106374,51.52,75411.41,40.2,0.00814,1e-05,0.96399]
[1776568111411,51.52,75410.02,40.2,0.00812,1e-05,0.96063]
[1776568116531,51.52,75407.41,40.2,0.00809,1e-05,0.95789]
[1776568122073,51.52,75408.02,40.2,0.0081,1e-05,0.95853]
[1776568127528,51.52,75398.49,40.2,0.008,1e-05,0.9486]
[1776568132563,51.52,75400.46,40.2,0.00802,1e-05,0.95065]
[1776568137598,51.52,75406.98,40.2,0.00809,1e-05,0.95744]
[1776568142634,51.52,75417.25,40.2,0.00819,1e-05,0.96823]
[1776568146664,51.52,75430.36,40.2,0.00832,1e-05,0.98214]
[1776568151699,51.52,75440.55,40.2,0.00842,1e-05,0.99307]
[1776568156734,51.52,75440.43,40.2,0.00842,1e-05,0.99294]
[1776568160761,51.52,75455.88,40.2,0.00858,1e-05,1.0097]
[1776568165797,51.52,75459.34,40.2,0.00862,1e-05,1.01348]
[1776568170832,51.52,75459.42,40.2,0.00862,1e-05,1.01357]
[1776568176874,51.52,75463.85,40.2,0.00865,1e-05,1.01645]
[1776568181909,51.52,75465.76,40.2,0.00867,1e-05,1.01855]
[1776568186944,51.52,75468.28,40.2,0.0087,1e-05,1.02132]
[1776568191988,51.52,75466.32,40.2,0.00868,1e-05,1.01916]
[1776568197023,51.52,75464.1,40.2,0.00865,1e-05,1.01672]
[1776568202058,51.52,75465.82,40.2,0.00867,1e-05,1.01861]
[1776568207095,51.52,75474.81,40.2,0.00877,1e-05,1.02854]
[1776568213138,51.52,75476.71,40.2,0.00879,1e-05,1.03065]
[1776568217166,51.52,75489.44,40.2,0.00892,1e-05,1.04487]
[1776568222202,51.52,75494.82,40.2,0.00898,1e-05,1.05092]
[1776568227237,51.52,75494.02,40.2,0.00897,1e-05,1.05002]
[1776568232272,51.52,75494.19,40.2,0.00896,1e-05,1.04819]
[1776568238314,51.52,75493.43,40.2,0.00895,1e-05,1.04733]
[1776568243348,51.52,75495.55,40.2,0.00897,1e-05,1.04972]
[1776568248384,51.52,75495.53,40.2,0.00897,1e-05,1.0497]
[1776568253420,51.52,75497.41,40.2,0.00899,1e-05,1.05182]
[1776568258456,51.52,75504.68,40.2,0.00907,1e-05,1.06006]
[1776568263491,51.52,75501.1,40.2,0.00903,1e-05,1.05599]
[1776568275575,51.52,75500.09,40.2,0.00902,1e-05,1.05485]
[1776568280691,51.52,75500.24,40.2,0.00902,1e-05,1.05502]
[1776568286651,51.52,75503.88,40.2,0.00906,1e-05,1.05915]
[1776568291686,51.52,75504.7,40.2,0.00906,1e-05,1.05804]
[1776568296723,51.52,75507.31,40.2,0.00908,1e-05,1.06101]
[1776568301758,51.52,75506.87,40.2,0.00908,1e-05,1.06051]
[1776568306793,51.52,75507.85,40.2,0.00909,1e-05,1.06162]
[1776568311828,51.52,75508.52,40.2,0.0091,1e-05,1.06238]
[1776568316863,51.52,75510.36,40.2,0.00912,1e-05,1.06448]
[1776568322906,51.52,75508.66,40.2,0.0091,1e-05,1.06254]
[1776568327942,51.52,75508.63,40.2,0.0091,1e-05,1.06251]
[1776568328095,51.52,75508.63,40.2,0.0091,1e-05,1.06251]
[1776568333984,51.52,75509.63,40.2,0.00911,1e-05,1.06365]
[1776568341033,51.52,75510.06,40.2,0.00911,1e-05,1.06414]
[1776568346068,51.52,75509.53,40.2,0.00911,1e-05,1.06353]
[1776568351103,51.52,75510.02,40.2,0.0091,1e-05,1.06205]
[1776568357145,51.52,75510.36,40.2,0.0091,1e-05,1.06244]
[1776568362181,51.52,75510.32,40.2,0.0091,1e-05,1.06239]
[1776568367215,51.52,75510.7,40.2,0.00911,1e-05,1.06282]
[1776568372250,51.52,75501.87,40.2,0.00901,1e-05,1.0528]
[1776568377285,51.52,75503.09,40.2,0.00902,1e-05,1.05418]
[1776568382320,51.52,75504.01,40.2,0.00903,1e-05,1.05522]
[1776568387355,51.52,75505.29,40.2,0.00905,1e-05,1.05667]
[1776568393396,51.52,75505.78,40.2,0.00905,1e-05,1.05723]
[1776568398432,51.52,75505.93,40.2,0.00905,1e-05,1.0574]
[1776568403467,51.52,75505.83,40.2,0.00905,1e-05,1.05729]
[1776568408501,51.52,75508.6,40.2,0.00908,1e-05,1.06043]
[1776568412530,51.52,75521.9,40.2,0.00921,1e-05,1.07359]
[1776568414545,51.52,75534.38,40.2,0.00935,1e-05,1.088]
[1776568417566,51.52,75545.6,40.2,0.00948,1e-05,1.1011]
[1776568422601,51.52,75544.86,40.2,0.00947,1e-05,1.10023]
[1776568427636,51.52,75537.14,40.2,0.00938,1e-05,1.09121]
[1776568430657,51.52,75561.21,40.2,0.00966,1e-05,1.11953]
[1776568435692,51.52,75563.84,40.2,0.00969,1e-05,1.12266]
[1776568440727,51.52,75563.69,40.2,0.00969,1e-05,1.12248]
[1776568445762,51.52,75560.25,40.2,0.00965,1e-05,1.11839]
[1776568454825,51.52,75558.97,40.2,0.00963,1e-05,1.11687]
[1776568460867,51.52,75552.66,40.2,0.00956,1e-05,1.10941]
[1776568465902,51.52,75560.7,40.2,0.00965,1e-05,1.11893]
[1776568471943,51.52,75561.97,40.2,0.00965,1e-05,1.11831]
[1776568476979,51.52,75566.48,40.2,0.0097,1e-05,1.12368]
[1776568482015,51.52,75575.41,40.2,0.00981,1e-05,1.13437]
[1776568487051,51.52,75574.98,40.2,0.0098,1e-05,1.13386]
[1776568492085,51.52,75577.28,40.2,0.00983,1e-05,1.13662]
[1776568499135,51.52,75571.41,40.2,0.00976,1e-05,1.12957]
[1776568504169,51.52,75575.92,40.2,0.00981,1e-05,1.13499]
[1776568510212,51.52,75575.5,40.2,0.00981,1e-05,1.13448]
[1776568515247,51.52,75573.73,40.2,0.00979,1e-05,1.13235]
[1776568520282,51.52,75565.84,40.2,0.00969,1e-05,1.12292]
[1776568525417,51.52,75564.09,40.2,0.00967,1e-05,1.12083]
[1776568533971,51.52,75563.26,40.2,0.00966,1e-05,1.11985]
[1776568543447,51.52,75581.47,40.2,0.00986,1e-05,1.13952]
[1776568547231,51.52,75592.38,40.2,0.00999,1e-05,1.15275]
[1776568552714,51.52,75591.79,40.2,0.00998,1e-05,1.15203]
[1776568558552,51.52,75589.29,40.2,0.00995,1e-05,1.14899]
[1776568563587,51.52,75590.01,40.2,0.00996,1e-05,1.14986]
[1776568569653,51.52,75591.45,40.2,0.00998,1e-05,1.15161]
[1776568574688,51.52,75587.98,40.2,0.00994,1e-05,1.1474]
[1776568579722,51.52,75580.46,40.2,0.00985,1e-05,1.1383]
[1776568585765,51.52,75580.19,40.2,0.00984,1e-05,1.13798]
[1776568590800,51.52,75577.16,40.2,0.00981,1e-05,1.13433]
[1776568595837,51.52,75571.86,40.2,0.00973,1e-05,1.12584]
[1776568600869,51.52,75564.28,40.2,0.00964,1e-05,1.11681]
[1776568605905,51.52,75563.1,40.2,0.00963,1e-05,1.11541]
[1776568612954,51.52,75569.31,40.2,0.0097,1e-05,1.1228]
[1776568617990,51.52,75569.71,40.2,0.0097,1e-05,1.12328]
[1776568623025,51.52,75569.86,40.2,0.00971,1e-05,1.12345]
[1776568628059,51.52,75566.85,40.2,0.00967,1e-05,1.11987]
[1776568634102,51.52,75565.66,40.2,0.00966,1e-05,1.11845]
[1776568642158,51.52,75565.62,40.2,0.00966,1e-05,1.11841]
[1776568648200,51.52,75559.84,40.2,0.00959,1e-05,1.11155]
[1776568654242,51.52,75559.7,40.2,0.00957,1e-05,1.10927]
[1776568662297,51.52,75557.78,40.2,0.00955,1e-05,1.10701]
[1776568668340,51.52,75557.68,40.2,0.00955,1e-05,1.10689]
[1776568675032,51.52,75555.24,40.2,0.00952,1e-05,1.10402]
[1776568680424,51.52,75545.96,40.2,0.00941,1e-05,1.09314]
[1776568687473,51.52,75546.0,40.2,0.00941,1e-05,1.09319]
[1776568692508,51.52,75553.01,40.2,0.00949,1e-05,1.1014]
[1776568698551,51.52,75555.12,40.2,0.00952,1e-05,1.10388]
[1776568703585,51.52,75551.26,40.2,0.00947,1e-05,1.09934]
[1776568708621,51.52,75551.24,40.2,0.00947,1e-05,1.09932]
[1776568713656,51.52,75547.31,40.2,0.00941,1e-05,1.09263]
[1776568718691,51.52,75546.49,40.2,0.0094,1e-05,1.09167]
[1776568723725,51.52,75545.82,40.2,0.00939,1e-05,1.09089]
[1776568732789,51.52,75541.74,40.2,0.00935,1e-05,1.08615]
[1776568738228,51.52,75541.74,40.2,0.00935,1e-05,1.08615]
[1776568745880,51.52,75540.55,40.2,0.00933,1e-05,1.08476]
[1776568751922,51.52,75535.24,40.2,0.00927,1e-05,1.07862]
[1776568756957,51.52,75535.06,40.2,0.00927,1e-05,1.07841]
[1776568764007,51.52,75534.76,40.2,0.00927,1e-05,1.07807]
[1776568776091,51.52,75534.52,40.2,0.00925,1e-05,1.07572]
[1776568781128,51.52,75534.17,40.2,0.00925,1e-05,1.07531]
[1776568786163,51.52,75527.28,40.2,0.00917,1e-05,1.0674]
[1776568792205,51.52,75527.47,40.2,0.00917,1e-05,1.06762]
[1776568799253,51.52,75525.77,40.2,0.00915,1e-05,1.06567]
[1776568804289,51.52,75526.73,40.2,0.00916,1e-05,1.06677]
[1776568809325,51.52,75523.25,40.2,0.00912,1e-05,1.06279]
[1776568815367,51.52,75522.94,40.2,0.00912,1e-05,1.06244]
[1776568821410,51.52,75523.05,40.2,0.00912,1e-05,1.06257]
[1776568827452,51.52,75522.97,40.2,0.00912,1e-05,1.06247]
[1776568834502,51.52,75523.17,40.2,0.00911,1e-05,1.06065]
[1776568840543,51.52,75523.25,40.2,0.00911,1e-05,1.06074]
[1776568845579,51.52,75517.59,40.2,0.00904,1e-05,1.05431]
[1776568850619,51.52,75517.35,40.2,0.00904,1e-05,1.05404]
[1776568856661,51.52,75519.04,40.2,0.00906,1e-05,1.05595]
[1776568862708,51.52,75519.04,40.2,0.00906,1e-05,1.05595]
[1776568867743,51.52,75512.53,40.2,0.00899,1e-05,1.04858]
[1776568872778,51.52,75509.8,40.2,0.00896,1e-05,1.04551]
[1776568877813,51.52,75501.95,40.2,0.00887,1e-05,1.03669]
[1776568879827,51.52,75513.76,40.2,0.009,1e-05,1.04997]
[1776568885309,51.52,75507.16,40.2,0.00893,1e-05,1.04254]
[1776568890679,51.52,75506.77,40.2,0.00893,1e-05,1.0421]
[1776568896951,51.52,75509.1,40.2,0.00894,1e-05,1.04269]
[1776568904239,51.52,75508.49,40.2,0.00893,1e-05,1.042]
[1776568910044,51.52,75503.67,40.2,0.00888,1e-05,1.0366]
[1776568915079,51.52,75503.68,40.2,0.00888,1e-05,1.03661]
[1776568920114,51.52,75511.28,40.2,0.00896,1e-05,1.04514]
[1776568922128,51.52,75523.18,40.2,0.00909,1e-05,1.05861]
[1776568926156,51.52,75538.98,40.2,0.00926,1e-05,1.07672]
[1776568931191,51.52,75539.03,40.2,0.00927,1e-05,1.07678]
[1776568936226,51.52,75536.96,40.2,0.00924,1e-05,1.07439]
[1776568942268,51.52,75537.53,40.2,0.00925,1e-05,1.07505]
[1776568947304,51.52,75545.02,40.2,0.00933,1e-05,1.08371]
[1776568952340,51.52,75548.14,40.2,0.00935,1e-05,1.08524]
[1776568957374,51.52,75556.71,40.2,0.00945,1e-05,1.09523]
[1776568962409,51.52,75557.27,40.2,0.00945,1e-05,1.09589]
[1776568965431,51.52,75540.01,40.2,0.00926,1e-05,1.07583]
[1776568970465,51.52,75540.07,40.2,0.00926,1e-05,1.0759]
[1776568975501,51.52,75542.05,40.2,0.00928,1e-05,1.07819]
[1776568980535,51.52,75547.37,40.2,0.00934,1e-05,1.08435]
[1776568985571,51.52,75545.3,40.2,0.00932,1e-05,1.08195]
[1776568990608,51.52,75545.19,40.2,0.00932,1e-05,1.08182]
[1776568995650,51.52,75546.31,40.2,0.00933,1e-05,1.08312]
[1776569000686,51.52,75546.97,40.2,0.00934,1e-05,1.08388]
[1776569006728,51.52,75546.3,40.2,0.00933,1e-05,1.08311]
[1776569011763,51.52,75546.8,40.2,0.00932,1e-05,1.0816]
[1776569016797,51.52,75545.7,40.2,0.00931,1e-05,1.08033]
[1776569021833,51.52,75542.98,40.2,0.00928,1e-05,1.07719]
[1776569028882,51.52,75543.23,40.2,0.00928,1e-05,1.07748]
[1776569035931,51.52,75542.84,40.2,0.00927,1e-05,1.07703]
[1776569040966,51.52,75540.89,40.2,0.00925,1e-05,1.07478]
[1776569049683,51.52,75540.72,40.2,0.00925,1e-05,1.07458]
[1776569053053,51.52,75528.22,40.2,0.00911,1e-05,1.06025]
[1776569059095,51.52,75527.65,40.2,0.0091,1e-05,1.0596]
[1776569064130,51.52,75518.16,40.2,0.009,1e-05,1.04884]
[1776569069165,51.52,75513.28,40.2,0.00895,1e-05,1.04333]
[1776569075210,51.52,75513.87,40.2,0.00894,1e-05,1.04197]
[1776569081250,51.52,75518.96,40.2,0.00899,1e-05,1.0477]
[1776569086285,51.52,75518.82,40.2,0.00899,1e-05,1.04754]
[1776569092326,51.52,75519.14,40.2,0.00899,1e-05,1.04791]
[1776569097362,51.52,75518.39,40.2,0.00899,1e-05,1.04706]
[1776569102397,51.52,75519.2,40.2,0.00899,1e-05,1.04797]
[1776569107431,51.52,75521.0,40.2,0.00901,1e-05,1.05001]
[1776569112467,51.52,75527.59,40.2,0.00909,1e-05,1.05748]
[1776569117302,51.52,75531.46,40.2,0.00913,1e-05,1.06189]
[1776569118824,51.52,75534.26,40.2,0.00916,1e-05,1.0651]
[1776569128589,51.52,75535.25,40.2,0.00917,1e-05,1.06623]
[1776569133625,51.52,75534.78,40.2,0.00915,1e-05,1.06363]
[1776569138661,51.52,75538.16,40.2,0.00919,1e-05,1.0675]
[1776569143696,51.52,75540.31,40.2,0.00921,1e-05,1.06997]
[1776569149738,51.52,75539.51,40.2,0.0092,1e-05,1.06905]
[1776569155781,51.52,75540.62,40.2,0.00921,1e-05,1.07032]
[1776569161823,51.52,75540.32,40.2,0.00921,1e-05,1.06998]
[1776569166858,51.52,75540.45,40.2,0.00921,1e-05,1.07013]
[1776569171893,51.52,75541.45,40.2,0.00922,1e-05,1.07128]
[1776569177935,51.52,75540.48,40.2,0.00921,1e-05,1.07016]
[1776569182970,51.52,75540.41,40.2,0.00921,1e-05,1.07008]
[1776569188009,51.52,75528.95,40.2,0.00908,1e-05,1.05698]
[1776569191026,51.52,75519.1,40.2,0.00896,1e-05,1.04379]
[1776569196061,51.52,75515.8,40.2,0.00892,1e-05,1.04008]
[1776569201631,51.52,75514.09,40.2,0.00891,1e-05,1.03816]
[1776569207138,51.52,75517.44,40.2,0.00894,1e-05,1.04192]
[1776569212173,51.52,75518.86,40.2,0.00896,1e-05,1.04352]
[1776569217356,51.52,75518.73,40.2,0.00896,1e-05,1.04337]
[1776569223250,51.52,75518.64,40.2,0.00895,1e-05,1.04327]
[1776569227278,51.52,75530.82,40.2,0.00909,1e-05,1.05706]
[1776569229063,51.52,75538.1,40.2,0.00917,1e-05,1.06537]
[1776569234326,51.52,75540.01,40.2,0.00919,1e-05,1.06756]
[1776569240369,51.52,75542.09,40.2,0.00921,1e-05,1.06995]
[1776569245404,51.52,75542.77,40.2,0.00922,1e-05,1.07073]
[1776569250439,51.52,75541.76,40.2,0.00921,1e-05,1.06957]
[1776569255676,51.52,75541.34,40.2,0.00919,1e-05,1.06702]
[1776569261516,51.52,75533.86,40.2,0.0091,1e-05,1.05847]
[1776569263123,51.52,75533.76,40.2,0.0091,1e-05,1.05835]
[1776569268565,51.52,75537.56,40.2,0.00915,1e-05,1.06269]
[1776569273600,51.52,75539.12,40.2,0.00916,1e-05,1.06447]
[1776569278637,51.52,75538.33,40.2,0.00915,1e-05,1.06357]
[1776569280149,51.52,75538.37,40.2,0.00915,1e-05,1.06362]
[1776569285686,51.52,75539.73,40.2,0.00917,1e-05,1.06517]
[1776569290721,51.52,75539.77,40.2,0.00917,1e-05,1.06522]
[1776569295756,51.52,75540.77,40.2,0.00918,1e-05,1.06636]
[1776569297146,51.52,75541.17,40.2,0.00919,1e-05,1.06682]
[1776569302805,51.52,75541.26,40.2,0.00919,1e-05,1.06692]
[1776569308847,51.52,75541.55,40.2,0.00919,1e-05,1.06726]
[1776569313883,51.52,75541.48,40.2,0.00917,1e-05,1.06511]
[1776569314174,51.52,75541.48,40.2,0.00917,1e-05,1.06511]
[1776569319924,51.52,75541.13,40.2,0.00917,1e-05,1.06471]
[1776569324968,51.52,75545.21,40.2,0.00921,1e-05,1.06939]
[1776569331010,51.52,75544.37,40.2,0.0092,1e-05,1.06843]
[1776569331196,51.52,75544.37,40.2,0.0092,1e-05,1.06843]
[1776569337057,51.52,75545.54,40.2,0.00922,1e-05,1.06977]
[1776569342092,51.52,75540.43,40.2,0.00916,1e-05,1.06391]
[1776569347131,51.52,75539.04,40.2,0.00914,1e-05,1.06232]
[1776569352167,51.52,75537.62,40.2,0.00913,1e-05,1.0607]
[1776569357202,51.52,75537.18,40.2,0.00912,1e-05,1.0602]
[1776569362237,51.52,75537.54,40.2,0.00913,1e-05,1.06061]
[1776569368279,51.52,75537.31,40.2,0.00913,1e-05,1.06034]
[1776569373313,51.52,75537.4,40.2,0.00911,1e-05,1.05839]
[1776569378349,51.52,75537.3,40.2,0.00911,1e-05,1.05828]
[1776569382252,51.52,75539.66,40.2,0.00913,1e-05,1.06097]
[1776569387413,51.52,75551.46,40.2,0.00927,1e-05,1.07451]
[1776569393455,51.52,75552.28,40.2,0.00928,1e-05,1.07546]
[1776569398490,51.52,75555.83,40.2,0.00932,1e-05,1.07957]
[1776569399292,51.52,75555.83,40.2,0.00932,1e-05,1.07957]
[1776569407553,51.52,75557.18,40.2,0.00933,1e-05,1.08113]
[1776569411610,51.52,75557.14,40.2,0.00933,1e-05,1.08108]
[1776569411611,51.52,75557.14,40.2,0.00933,1e-05,1.08108]
[1776569417623,51.52,75566.82,40.2,0.00944,1e-05,1.09236]
[1776569422658,51.52,75566.68,40.2,0.00944,1e-05,1.09219]
[1776569427693,51.52,75566.97,40.2,0.00944,1e-05,1.09253]
[1776569432728,51.52,75567.33,40.2,0.00943,1e-05,1.09085]
[1776569437763,51.52,75556.52,40.2,0.00931,1e-05,1.07828]
[1776569442798,51.52,75547.57,40.2,0.00921,1e-05,1.06796]
[1776569447838,51.52,75539.17,40.2,0.00911,1e-05,1.05835]
[1776569452874,51.52,75528.97,40.2,0.009,1e-05,1.04678]
[1776569457909,51.52,75530.46,40.2,0.00902,1e-05,1.04846]
[1776569462944,51.52,75526.65,40.2,0.00897,1e-05,1.04416]
[1776569467979,51.52,75527.07,40.2,0.00898,1e-05,1.04463]
[1776569473014,51.52,75533.6,40.2,0.00905,1e-05,1.05202]
[1776569478509,51.52,75533.93,40.2,0.00905,1e-05,1.05239]
[1776569486105,51.52,75532.92,40.2,0.00904,1e-05,1.05125]
[1776569491140,51.52,75532.6,40.2,0.00902,1e-05,1.04884]
[1776569495531,51.52,75532.04,40.2,0.00902,1e-05,1.0482]
[1776569502217,51.52,75533.32,40.2,0.00903,1e-05,1.04965]
[1776569507251,51.52,75533.91,40.2,0.00904,1e-05,1.05032]
[1776569512545,51.52,75533.84,40.2,0.00904,1e-05,1.05024]
[1776569518329,51.52,75534.76,40.2,0.00905,1e-05,1.05128]
[1776569522357,51.52,75548.73,40.2,0.0092,1e-05,1.06722]
[1776569527392,51.52,75559.48,40.2,0.00932,1e-05,1.07962]
[1776569529554,51.52,75559.64,40.2,0.00932,1e-05,1.07981]
[1776569535449,51.52,75564.94,40.2,0.00938,1e-05,1.08596]
[1776569537463,51.52,75577.05,40.2,0.00952,1e-05,1.10014]
[1776569542498,51.52,75569.93,40.2,0.00944,1e-05,1.09179]
[1776569547533,51.52,75563.96,40.2,0.00937,1e-05,1.08482]
[1776569553575,51.52,75564.06,40.2,0.00936,1e-05,1.08285]
[1776569559617,51.52,75563.56,40.2,0.00935,1e-05,1.08227]
[1776569564652,51.52,75563.55,40.2,0.00935,1e-05,1.08225]
[1776569570694,51.52,75556.67,40.2,0.00927,1e-05,1.07429]
[1776569578534,51.52,75555.36,40.2,0.00926,1e-05,1.07278]
[1776569581770,51.52,75571.74,40.2,0.00944,1e-05,1.0918]
[1776569586806,51.52,75574.44,40.2,0.00947,1e-05,1.09496]
[1776569589157,51.52,75574.37,40.2,0.00947,1e-05,1.09488]
[1776569594862,51.52,75575.43,40.2,0.00949,1e-05,1.09612]
[1776569600903,51.52,75575.88,40.2,0.00949,1e-05,1.09665]
[1776569606181,51.52,75576.87,40.2,0.0095,1e-05,1.09781]
[1776569611980,51.52,75584.87,40.2,0.00958,1e-05,1.10512]
[1776569617021,51.52,75585.1,40.2,0.00958,1e-05,1.10539]
[1776569630111,51.52,75585.5,40.2,0.00958,1e-05,1.10586]
[1776569634140,51.52,75574.17,40.2,0.00945,1e-05,1.09254]
[1776569639175,51.52,75574.62,40.2,0.00946,1e-05,1.09306]
[1776569644210,51.52,75572.9,40.2,0.00944,1e-05,1.09105]
[1776569649244,51.52,75573.92,40.2,0.00945,1e-05,1.09224]
[1776569654282,51.52,75574.62,40.2,0.00946,1e-05,1.09306]
[1776569655941,51.52,75574.62,40.2,0.00946,1e-05,1.09306]
[1776569661332,51.52,75586.21,40.2,0.00959,1e-05,1.1067]
[1776569666367,51.52,75588.74,40.2,0.00962,1e-05,1.1097]
[1776569671402,51.52,75585.19,40.2,0.00956,1e-05,1.10337]
[1776569674275,51.52,75583.54,40.2,0.00954,1e-05,1.10143]
[1776569679460,51.52,75583.04,40.2,0.00954,1e-05,1.10084]
[1776569684497,51.52,75582.93,40.2,0.00954,1e-05,1.10071]
[1776569688705,51.52,75582.93,40.2,0.00954,1e-05,1.10071]
[1776569694567,51.52,75582.01,40.2,0.00953,1e-05,1.09963]
[1776569699806,51.52,75581.59,40.2,0.00952,1e-05,1.09913]
[1776569705644,51.52,75587.06,40.2,0.00958,1e-05,1.10558]
[1776569710679,51.52,75587.98,40.2,0.00959,1e-05,1.10667]
[1776569715714,51.52,75589.53,40.2,0.00961,1e-05,1.10851]
[1776569716823,51.52,75589.53,40.2,0.00961,1e-05,1.10851]
[1776569722763,51.52,75593.8,40.2,0.00966,1e-05,1.11357]
[1776569727520,51.52,75594.52,40.2,0.00967,1e-05,1.11443]
[1776569733840,51.52,75594.44,40.2,0.00965,1e-05,1.1122]
[1776569738874,51.52,75591.36,40.2,0.00962,1e-05,1.10854]
[1776569744531,51.52,75591.31,40.2,0.00962,1e-05,1.10849]
[1776569749952,51.52,75589.87,40.2,0.0096,1e-05,1.10678]
[1776569754987,51.52,75590.28,40.2,0.0096,1e-05,1.10727]
[1776569760846,51.52,75590.91,40.2,0.00961,1e-05,1.10801]
[1776569760870,51.52,75590.91,40.2,0.00961,1e-05,1.10801]
[1776569765123,51.52,75602.08,40.2,0.00974,1e-05,1.12131]
[1776569772107,51.52,75602.27,40.2,0.00974,1e-05,1.12153]
[1776569777141,51.52,75603.14,40.2,0.00975,1e-05,1.12257]
[1776569778201,51.52,75603.14,40.2,0.00975,1e-05,1.12257]
[1776569784190,51.52,75611.4,40.2,0.00985,1e-05,1.1325]
[1776569790233,51.52,75612.93,40.2,0.00987,1e-05,1.13434]
[1776569795229,51.52,75613.35,40.2,0.00986,1e-05,1.13269]
[1776569802317,51.52,75613.48,40.2,0.00986,1e-05,1.13284]
[1776569807352,51.52,75613.58,40.2,0.00986,1e-05,1.13296]
[1776569812240,51.52,75613.99,40.2,0.00986,1e-05,1.13346]
[1776569817421,51.52,75614.17,40.2,0.00987,1e-05,1.13367]
[1776569822457,51.52,75614.63,40.2,0.00987,1e-05,1.13423]
[1776569827492,51.52,75614.79,40.2,0.00987,1e-05,1.13442]
[1776569829255,51.52,75614.47,40.2,0.00987,1e-05,1.13404]
[1776569831520,51.52,75628.05,40.2,0.01003,1e-05,1.15053]
[1776569836555,51.52,75628.66,40.2,0.01004,1e-05,1.15127]
[1776569838569,51.52,75644.83,40.2,0.01024,1e-05,1.17117]
[1776569843933,51.52,75641.12,40.2,0.01019,1e-05,1.16658]
[1776569849646,51.52,75633.26,40.2,0.01009,1e-05,1.1569]
[1776569854681,51.52,75632.15,40.2,0.01006,1e-05,1.15335]
[1776569855984,51.52,75632.15,40.2,0.01006,1e-05,1.15335]
[1776569861730,51.52,75631.45,40.2,0.01005,1e-05,1.15249]
[1776569866765,51.52,75630.17,40.2,0.01004,1e-05,1.15093]
[1776569872966,51.52,75630.2,40.2,0.01004,1e-05,1.15096]
[1776569878851,51.52,75629.63,40.2,0.01003,1e-05,1.15027]
[1776569889978,51.52,75629.09,40.2,0.01003,1e-05,1.14961]
[1776569895971,51.52,75629.68,40.2,0.01003,1e-05,1.15033]
[1776569903020,51.52,75629.22,40.2,0.01003,1e-05,1.14977]
[1776569906990,51.52,75629.22,40.2,0.01003,1e-05,1.14977]
[1776569912083,51.52,75622.47,40.2,0.00993,1e-05,1.13937]
[1776569917118,51.52,75621.7,40.2,0.00992,1e-05,1.13844]
[1776569917939,51.52,75621.7,40.2,0.00992,1e-05,1.13844]
[1776569923182,51.52,75621.0,40.2,0.00991,1e-05,1.13759]
[1776569933230,51.52,75620.93,40.2,0.00991,1e-05,1.13751]
[1776569934926,51.52,75620.93,40.2,0.00991,1e-05,1.13751]
[1776569942697,51.52,75621.0,40.2,0.00991,1e-05,1.13759]
[1776569947332,51.52,75599.48,40.2,0.00966,1e-05,1.11178]
[1776569952366,51.52,75600.9,40.2,0.00967,1e-05,1.11347]
[1776569957400,51.52,75599.99,40.2,0.00966,1e-05,1.11239]
[1776569962435,51.52,75604.48,40.2,0.00972,1e-05,1.11773]
[1776569969486,51.52,75605.64,40.2,0.00973,1e-05,1.11912]
[1776569974520,51.52,75605.67,40.2,0.00971,1e-05,1.11701]
[1776569980562,51.52,75605.67,40.2,0.00971,1e-05,1.11701]
[1776569985971,51.52,75605.42,40.2,0.00971,1e-05,1.11671]
[1776569992651,51.52,75605.31,40.2,0.00971,1e-05,1.11658]
[1776570002721,51.52,75605.56,40.2,0.00971,1e-05,1.11688]
[1776570002988,51.52,75605.56,40.2,0.00971,1e-05,1.11688]
[1776570008767,51.52,75598.25,40.2,0.00962,1e-05,1.10818]
[1776570015703,51.52,75597.51,40.2,0.00962,1e-05,1.10731]
[1776570023869,51.52,75597.2,40.2,0.00961,1e-05,1.10694]
[1776570027106,51.52,75597.17,40.2,0.00961,1e-05,1.1069]
[1776570032932,51.52,75596.99,40.2,0.00959,1e-05,1.10456]
[1776570043002,51.52,75596.99,40.2,0.00959,1e-05,1.10456]
[1776570052078,51.52,75603.71,40.2,0.00967,1e-05,1.11253]
[1776570057113,51.52,75606.76,40.2,0.00971,1e-05,1.11616]
[1776570062148,51.52,75617.33,40.2,0.00983,1e-05,1.12883]
[1776570067184,51.52,75623.3,40.2,0.0099,1e-05,1.13603]
[1776570073225,51.52,75620.87,40.2,0.00987,1e-05,1.1331]
[1776570078260,51.52,75621.06,40.2,0.00987,1e-05,1.13333]
[1776570083295,51.52,75619.7,40.2,0.00986,1e-05,1.13168]
[1776570088330,51.52,75612.94,40.2,0.00978,1e-05,1.12355]
[1776570095379,51.52,75610.4,40.2,0.00973,1e-05,1.11836]
[1776570100414,51.52,75608.16,40.2,0.0097,1e-05,1.11569]
[1776570105448,51.52,75607.32,40.2,0.00969,1e-05,1.11469]
[1776570110484,51.52,75607.5,40.2,0.0097,1e-05,1.1149]
[1776570115519,51.52,75607.36,40.2,0.00969,1e-05,1.11473]
[1776570120557,51.52,75607.47,40.2,0.0097,1e-05,1.11486]
[1776570131634,51.52,75607.47,40.2,0.0097,1e-05,1.11486]
[1776570136669,51.52,75603.8,40.2,0.00965,1e-05,1.1105]
[1776570142710,51.52,75605.03,40.2,0.00967,1e-05,1.11196]
[1776570151774,51.52,75605.0,40.2,0.00965,1e-05,1.10978]
[1776570156809,51.52,75603.99,40.2,0.00964,1e-05,1.10858]
[1776570161845,51.52,75603.7,40.2,0.00963,1e-05,1.10824]
[1776570166880,51.52,75603.77,40.2,0.00963,1e-05,1.10832]
[1776570171915,51.52,75603.92,40.2,0.00964,1e-05,1.1085]
[1776570176960,51.52,75604.34,40.2,0.00964,1e-05,1.109]
[1776570181992,51.52,75607.23,40.2,0.00967,1e-05,1.11243]
[1776570187027,51.52,75607.73,40.2,0.00968,1e-05,1.11303]
[1776570193070,51.52,75607.69,40.2,0.00968,1e-05,1.11298]
[1776570198105,51.52,75607.43,40.2,0.00968,1e-05,1.11267]
[1776570206161,51.52,75607.35,40.2,0.00968,1e-05,1.11258]
[1776570212203,51.52,75607.21,40.2,0.00966,1e-05,1.11027]
[1776570217238,51.52,75607.18,40.2,0.00966,1e-05,1.11023]
[1776570222273,51.52,75613.62,40.2,0.00973,1e-05,1.11791]
[1776570227308,51.52,75614.96,40.2,0.00975,1e-05,1.11951]
[1776570232343,51.52,75617.61,40.2,0.00978,1e-05,1.12268]
[1776570237378,51.52,75618.32,40.2,0.00979,1e-05,1.12354]
[1776570242413,51.52,75628.74,40.2,0.00991,1e-05,1.1361]
[1776570246442,51.52,75639.93,40.2,0.01005,1e-05,1.14971]
[1776570251477,51.52,75641.51,40.2,0.01006,1e-05,1.15164]
[1776570256512,51.52,75641.11,40.2,0.01006,1e-05,1.15115]
[1776570262554,51.52,75641.34,40.2,0.01006,1e-05,1.15143]
[1776570267589,51.52,75635.28,40.2,0.00999,1e-05,1.14404]
[1776570272624,51.52,75634.59,40.2,0.00996,1e-05,1.14101]
[1776570277659,51.52,75634.33,40.2,0.00996,1e-05,1.1407]
[1776570282693,51.52,75629.98,40.2,0.00991,1e-05,1.13542]
[1776570287729,51.52,75629.21,40.2,0.0099,1e-05,1.13449]
[1776570292764,51.52,75629.0,40.2,0.0099,1e-05,1.13424]
[1776570296045,51.52,75629.0,40.2,0.0099,1e-05,1.13424]
[1776570301829,51.52,75639.81,40.2,0.01003,1e-05,1.14737]
[1776570307871,51.52,75641.31,40.2,0.01004,1e-05,1.1492]
[1776570313074,51.52,75641.85,40.2,0.01005,1e-05,1.14986]
[1776570320962,51.52,75643.83,40.2,0.01007,1e-05,1.15229]
[1776570325997,51.52,75639.85,40.2,0.01003,1e-05,1.14742]
[1776570330079,51.52,75639.75,40.2,0.01002,1e-05,1.1473]
[1776570345132,51.52,75639.71,40.2,0.01001,1e-05,1.14506]
[1776570350167,51.52,75639.63,40.2,0.01,1e-05,1.14496]
[1776570355202,51.52,75639.58,40.2,0.01,1e-05,1.1449]
[1776570361244,51.52,75639.37,40.2,0.01,1e-05,1.14464]
[1776570368294,51.52,75638.24,40.2,0.00999,1e-05,1.14327]
[1776570373329,51.52,75643.95,40.2,0.01006,1e-05,1.15024]
[1776570378363,51.52,75644.61,40.2,0.01006,1e-05,1.15104]
[1776570381113,51.52,75644.65,40.2,0.01007,1e-05,1.15109]
[1776570386420,51.52,75645.0,40.2,0.01007,1e-05,1.15152]
[1776570391454,51.52,75648.53,40.2,0.01009,1e-05,1.15365]
[1776570396490,51.52,75647.86,40.2,0.01009,1e-05,1.15283]
[1776570398129,51.52,75647.86,40.2,0.01009,1e-05,1.15283]
[1776570403539,51.52,75646.23,40.2,0.01007,1e-05,1.15083]
[1776570408574,51.52,75647.09,40.2,0.01008,1e-05,1.15188]
[1776570413609,51.52,75640.0,40.2,0.00999,1e-05,1.14322]
[1776570418644,51.52,75644.93,40.2,0.01005,1e-05,1.14924]
[1776570425703,51.52,75648.04,40.2,0.01009,1e-05,1.15305]
[1776570425718,51.52,75648.04,40.2,0.01009,1e-05,1.15305]
[1776570431744,51.52,75645.06,40.2,0.01005,1e-05,1.1494]
[1776570437791,51.52,75639.75,40.2,0.00999,1e-05,1.14292]
[1776570439485,51.52,75639.75,40.2,0.00999,1e-05,1.14292]
[1776570444841,51.52,75637.75,40.2,0.00996,1e-05,1.14049]
[1776570452897,51.52,75638.57,40.2,0.00995,1e-05,1.1393]
[1776570457931,51.52,75638.53,40.2,0.00995,1e-05,1.13925]
[1776570462966,51.52,75642.18,40.2,0.01,1e-05,1.14369]
[1776570468002,51.52,75644.21,40.2,0.01002,1e-05,1.14616]
[1776570468716,51.52,75644.21,40.2,0.01002,1e-05,1.14616]
[1776570474044,51.52,75649.24,40.2,0.01008,1e-05,1.15232]
[1776570480087,51.52,75650.11,40.2,0.01009,1e-05,1.15338]
[1776570483201,51.52,75649.75,40.2,0.01009,1e-05,1.15294]
[1776570490157,51.52,75649.72,40.2,0.01009,1e-05,1.1529]
[1776570496199,51.52,75644.45,40.2,0.01003,1e-05,1.14646]
[1776570501234,51.52,75637.64,40.2,0.00994,1e-05,1.13817]
[1776570507392,51.52,75638.25,40.2,0.00995,1e-05,1.13891]
[1776570514325,51.52,75638.15,40.2,0.00993,1e-05,1.1366]
[1776570516713,51.52,75638.15,40.2,0.00993,1e-05,1.1366]
[1776570526408,51.52,75638.9,40.2,0.00994,1e-05,1.13751]
[1776570531444,51.52,75642.24,40.2,0.00998,1e-05,1.14157]
[1776570533052,51.52,75642.24,40.2,0.00998,1e-05,1.14157]
[1776570538493,51.52,75643.26,40.2,0.00999,1e-05,1.14281]
[1776570543528,51.52,75644.32,40.2,0.01001,1e-05,1.14411]
[1776570549570,51.52,75644.21,40.2,0.01,1e-05,1.14397]
[1776570551264,51.52,75644.21,40.2,0.01,1e-05,1.14397]
[1776570557627,51.52,75643.51,40.2,0.01,1e-05,1.14312]
[1776570563669,51.52,75643.66,40.2,0.01,1e-05,1.1433]
[1776570568705,51.52,75649.4,40.2,0.01007,1e-05,1.15031]
[1776570574747,51.52,75653.33,40.2,0.0101,1e-05,1.15293]
[1776570579782,51.52,75653.31,40.2,0.0101,1e-05,1.1529]
[1776570585306,51.52,75655.95,40.2,0.01013,1e-05,1.15614]
[1776570594886,51.52,75658.05,40.2,0.01015,1e-05,1.15873]
[1776570599922,51.52,75658.52,40.2,0.01016,1e-05,1.15931]
[1776570602312,51.52,75658.73,40.2,0.01016,1e-05,1.15957]
[1776570608987,51.52,75658.83,40.2,0.01016,1e-05,1.15969]
[1776570615030,51.52,75658.72,40.2,0.01016,1e-05,1.15955]
[1776570620065,51.52,75660.52,40.2,0.01018,1e-05,1.16177]
[1776570625100,51.52,75660.77,40.2,0.01019,1e-05,1.16208]
[1776570631142,51.52,75661.88,40.2,0.01018,1e-05,1.16124]
[1776570637184,51.52,75663.28,40.2,0.0102,1e-05,1.16297]
[1776570642219,51.52,75663.49,40.2,0.0102,1e-05,1.16322]
[1776570647254,51.52,75664.4,40.2,0.01021,1e-05,1.16435]
[1776570652289,51.52,75664.54,40.2,0.01021,1e-05,1.16452]
[1776570657325,51.52,75667.44,40.2,0.01025,1e-05,1.16811]
[1776570661872,51.52,75668.22,40.2,0.01026,1e-05,1.16908]
[1776570668406,51.52,75668.93,40.2,0.01027,1e-05,1.16996]
[1776570677487,51.52,75670.94,40.2,0.01029,1e-05,1.17246]
[1776570681504,51.52,75660.22,40.2,0.01016,1e-05,1.15919]
[1776570686539,51.52,75650.42,40.2,0.01004,1e-05,1.14716]
[1776570692279,51.52,75646.97,40.2,0.01,1e-05,1.14295]
[1776570697616,51.52,75646.8,40.2,0.00998,1e-05,1.14055]
[1776570702651,51.52,75651.32,40.2,0.01003,1e-05,1.14606]
[1776570704430,51.52,75651.32,40.2,0.01003,1e-05,1.14606]
[1776570709700,51.52,75650.74,40.2,0.01003,1e-05,1.14535]
[1776570714735,51.52,75650.4,40.2,0.01002,1e-05,1.14494]
[1776570719770,51.52,75648.54,40.2,0.01,1e-05,1.14267]
[1776570721449,51.52,75648.54,40.2,0.01,1e-05,1.14267]
[1776570725813,51.52,75632.57,40.2,0.00981,1e-05,1.12334]
[1776570730847,51.52,75634.52,40.2,0.00983,1e-05,1.12569]
[1776570735884,51.52,75634.08,40.2,0.00983,1e-05,1.12516]
[1776570742936,51.52,75633.34,40.2,0.00982,1e-05,1.12427]
[1776570746991,51.52,75637.49,40.2,0.00987,1e-05,1.12927]
[1776570754011,51.52,75642.37,40.2,0.00991,1e-05,1.13299]
[1776570760054,51.52,75636.11,40.2,0.00983,1e-05,1.12543]
[1776570765090,51.52,75635.28,40.2,0.00982,1e-05,1.12443]
[1776570770125,51.52,75634.36,40.2,0.00981,1e-05,1.12333]
[1776570776168,51.52,75631.11,40.2,0.00977,1e-05,1.11943]
[1776570781203,51.52,75627.26,40.2,0.00973,1e-05,1.11482]
[1776570786238,51.52,75631.71,40.2,0.00978,1e-05,1.12015]
[1776570791273,51.52,75632.79,40.2,0.00979,1e-05,1.12144]
[1776570798322,51.52,75635.14,40.2,0.00982,1e-05,1.12427]
[1776570804007,51.52,75632.86,40.2,0.00979,1e-05,1.12153]
[1776570809403,51.52,75633.42,40.2,0.0098,1e-05,1.1222]
[1776570814438,51.52,75633.87,40.2,0.00979,1e-05,1.12057]
[1776570821486,51.52,75633.87,40.2,0.00979,1e-05,1.12057]
[1776570826521,51.52,75634.12,40.2,0.00979,1e-05,1.12087]
[1776570832564,51.52,75637.59,40.2,0.00983,1e-05,1.12504]
[1776570837600,51.52,75639.93,40.2,0.00986,1e-05,1.12786]
[1776570842634,51.52,75639.74,40.2,0.00986,1e-05,1.12763]
[1776570847670,51.52,75640.84,40.2,0.00987,1e-05,1.12896]
[1776570852704,51.52,75642.18,40.2,0.00989,1e-05,1.13058]
[1776570857740,51.52,75642.82,40.2,0.00989,1e-05,1.13135]
[1776570862775,51.52,75643.37,40.2,0.0099,1e-05,1.13202]
[1776570867810,51.52,75643.15,40.2,0.0099,1e-05,1.13175]
[1776570873852,51.52,75644.6,40.2,0.0099,1e-05,1.13133]
[1776570878887,51.52,75646.58,40.2,0.00992,1e-05,1.13372]
[1776570883922,51.52,75645.97,40.2,0.00991,1e-05,1.13298]
[1776570888957,51.52,75646.7,40.2,0.00992,1e-05,1.13387]
[1776570893991,51.52,75647.88,40.2,0.00994,1e-05,1.1353]
[1776570899027,51.52,75651.58,40.2,0.00998,1e-05,1.13979]
[1776570904062,51.52,75651.84,40.2,0.00998,1e-05,1.14011]
[1776570909097,51.52,75651.95,40.2,0.00999,1e-05,1.14024]
[1776570914132,51.52,75652.5,40.2,0.00999,1e-05,1.14091]
[1776570919167,51.52,75651.77,40.2,0.00998,1e-05,1.14003]
[1776570924709,51.52,75652.39,40.2,0.00999,1e-05,1.14078]
[1776570933329,51.52,75642.74,40.2,0.00986,1e-05,1.1269]
[1776570939306,51.52,75642.75,40.2,0.00986,1e-05,1.12691]
[1776570944342,51.52,75633.17,40.2,0.00974,1e-05,1.11541]
[1776570952397,51.52,75632.7,40.2,0.00974,1e-05,1.11484]
[1776570957432,51.52,75633.05,40.2,0.00974,1e-05,1.11526]
[1776570962468,51.52,75632.97,40.2,0.00974,1e-05,1.11517]
[1776570975683,51.52,75632.6,40.2,0.00974,1e-05,1.11473]
[1776570985134,51.52,75632.6,40.2,0.00974,1e-05,1.11473]
[1776570991671,51.52,75635.15,40.2,0.00975,1e-05,1.11561]
[1776570993739,51.52,75635.61,40.2,0.00975,1e-05,1.11616]
[1776570996554,51.52,75634.73,40.2,0.00974,1e-05,1.11511]
[1776571001742,51.52,75634.56,40.2,0.00974,1e-05,1.11491]
[1776571003756,51.52,75622.4,40.2,0.0096,1e-05,1.10044]
[1776571008791,51.52,75620.05,40.2,0.00957,1e-05,1.09766]
[1776571014833,51.52,75620.6,40.2,0.00958,1e-05,1.09831]
[1776571019868,51.52,75621.52,40.2,0.00959,1e-05,1.0994]
[1776571025910,51.52,75623.35,40.2,0.00961,1e-05,1.10157]
[1776571030945,51.52,75623.96,40.2,0.00962,1e-05,1.10229]
[1776571036987,51.52,75623.93,40.2,0.00962,1e-05,1.10225]
[1776571039753,51.52,75623.93,40.2,0.00962,1e-05,1.10225]
[1776571039788,51.52,75623.93,40.2,0.00962,1e-05,1.10225]
[1776571048064,51.52,75623.61,40.2,0.00961,1e-05,1.10187]
[1776571051094,51.52,75606.34,40.2,0.0094,1e-05,1.07946]
[1776571056129,51.52,75598.56,40.2,0.00931,1e-05,1.07042]
[1776571058144,51.52,75578.09,40.2,0.00908,1e-05,1.04694]
[1776571060160,51.52,75561.0,40.2,0.00889,1e-05,1.02766]
[1776571065195,51.52,75554.4,40.2,0.00882,1e-05,1.02029]
[1776571070873,51.52,75554.27,40.2,0.00882,1e-05,1.02015]
[1776571077278,51.52,75556.51,40.2,0.00884,1e-05,1.02265]
[1776571085335,51.52,75556.13,40.2,0.00884,1e-05,1.02222]
[1776571090363,51.52,75556.13,40.2,0.00884,1e-05,1.02222]
[1776571099434,51.52,75556.1,40.2,0.00883,1e-05,1.02219]
[1776571104469,51.52,75550.66,40.2,0.00878,1e-05,1.01614]
[1776571109504,51.52,75550.88,40.2,0.00878,1e-05,1.01638]
[1776571114539,51.52,75549.86,40.2,0.00875,1e-05,1.01323]
[1776571120582,51.52,75548.72,40.2,0.00874,1e-05,1.01197]
[1776571125910,51.52,75548.33,40.2,0.00873,1e-05,1.01153]
[1776571131509,51.52,75547.37,40.2,0.00872,1e-05,1.01047]
[1776571136694,51.52,75547.58,40.2,0.00873,1e-05,1.01071]
[1776571142736,51.52,75547.14,40.2,0.00872,1e-05,1.01022]
[1776571147771,51.52,75546.26,40.2,0.00871,1e-05,1.00925]
[1776571152806,51.52,75546.34,40.2,0.00871,1e-05,1.00934]
[1776571160862,51.52,75546.48,40.2,0.00871,1e-05,1.00949]
[1776571165897,51.52,75547.39,40.2,0.00872,1e-05,1.0105]
[1776571171718,51.52,75547.79,40.2,0.00873,1e-05,1.01094]
[1776571176974,51.52,75553.8,40.2,0.00878,1e-05,1.01557]
[1776571182009,51.52,75554.31,40.2,0.00878,1e-05,1.01613]
[1776571187044,51.52,75554.27,40.2,0.00878,1e-05,1.01609]
[1776571192254,51.52,75553.95,40.2,0.00878,1e-05,1.01573]
[1776571198121,51.52,75551.52,40.2,0.00875,1e-05,1.01304]
[1776571203156,51.52,75551.37,40.2,0.00875,1e-05,1.01287]
[1776571208191,51.52,75558.18,40.2,0.00882,1e-05,1.02044]
[1776571214235,51.52,75558.22,40.2,0.00882,1e-05,1.02048]
[1776571219269,51.52,75566.77,40.2,0.00892,1e-05,1.03004]
[1776571224305,51.52,75568.08,40.2,0.00893,1e-05,1.03151]
[1776571229340,51.52,75568.46,40.2,0.00894,1e-05,1.03194]
[1776571234375,51.52,75566.42,40.2,0.0089,1e-05,1.0276]
[1776571239410,51.52,75567.46,40.2,0.00891,1e-05,1.02876]
[1776571244445,51.52,75567.35,40.2,0.00891,1e-05,1.02864]
[1776571249480,51.52,75572.51,40.2,0.00896,1e-05,1.03444]
[1776571254514,51.52,75572.6,40.2,0.00896,1e-05,1.03454]
[1776571259550,51.52,75580.41,40.2,0.00905,1e-05,1.04337]
[1776571264585,51.52,75587.0,40.2,0.00912,1e-05,1.05087]
[1776571271638,51.52,75588.83,40.2,0.00914,1e-05,1.05296]
[1776571276673,51.52,75588.2,40.2,0.00914,1e-05,1.05224]
[1776571281708,51.52,75588.04,40.2,0.00914,1e-05,1.05205]
[1776571286745,51.52,75585.44,40.2,0.00911,1e-05,1.04909]
[1776571291781,51.52,75584.92,40.2,0.00908,1e-05,1.04642]
[1776571296819,51.52,75585.45,40.2,0.00909,1e-05,1.04702]
[1776571301854,51.52,75585.19,40.2,0.00909,1e-05,1.04673]
[1776571306888,51.52,75586.02,40.2,0.0091,1e-05,1.04767]
[1776571311924,51.52,75593.08,40.2,0.00917,1e-05,1.05573]
[1776571316958,51.52,75591.37,40.2,0.00915,1e-05,1.05378]
[1776571321994,51.52,75593.95,40.2,0.00918,1e-05,1.05673]
[1776571327029,51.52,75593.7,40.2,0.00918,1e-05,1.05645]
[1776571332065,51.52,75588.74,40.2,0.00913,1e-05,1.05077]
[1776571338107,51.52,75588.49,40.2,0.00912,1e-05,1.05049]
[1776571345156,51.52,75586.75,40.2,0.0091,1e-05,1.0485]
[1776571350191,51.52,75585.81,40.2,0.00909,1e-05,1.04743]
[1776571355225,51.52,75592.65,40.2,0.00915,1e-05,1.05316]
[1776571360261,51.52,75595.54,40.2,0.00918,1e-05,1.05647]
[1776571365296,51.52,75595.93,40.2,0.00919,1e-05,1.05691]
[1776571370330,51.52,75595.71,40.2,0.00919,1e-05,1.05666]
[1776571375972,51.52,75596.83,40.2,0.0092,1e-05,1.05795]
[1776571381408,51.52,75600.32,40.2,0.00924,1e-05,1.06196]
[1776571386450,51.52,75603.28,40.2,0.00927,1e-05,1.06537]
[1776571392492,51.52,75604.99,40.2,0.00929,1e-05,1.06734]
[1776571398078,51.52,75604.74,40.2,0.00929,1e-05,1.06706]
[1776571403569,51.52,75604.65,40.2,0.00929,1e-05,1.06695]
[1776571408603,51.52,75604.76,40.2,0.00929,1e-05,1.06708]
[1776571413646,51.52,75605.32,40.2,0.00928,1e-05,1.06562]
[1776571418681,51.52,75612.35,40.2,0.00936,1e-05,1.07377]
[1776571423716,51.52,75612.27,40.2,0.00936,1e-05,1.07367]
[1776571428750,51.52,75612.2,40.2,0.00936,1e-05,1.07359]
[1776571433786,51.52,75614.03,40.2,0.00938,1e-05,1.07572]
[1776571438821,51.52,75612.09,40.2,0.00935,1e-05,1.07346]
[1776571443856,51.52,75611.63,40.2,0.00935,1e-05,1.07293]
[1776571449331,51.52,75613.45,40.2,0.00937,1e-05,1.07504]
[1776571454933,51.52,75614.94,40.2,0.00939,1e-05,1.07678]
[1776571459968,51.52,75626.03,40.2,0.00951,1e-05,1.08975]
[1776571465007,51.52,75625.53,40.2,0.00951,1e-05,1.08917]
[1776571471045,51.52,75629.07,40.2,0.00953,1e-05,1.0912]
[1776571476080,51.52,75630.07,40.2,0.00954,1e-05,1.09237]
[1776571482122,51.52,75631.4,40.2,0.00956,1e-05,1.09394]
[1776571488164,51.52,75630.56,40.2,0.00955,1e-05,1.09295]
[1776571494207,51.52,75627.95,40.2,0.00952,1e-05,1.08988]
[1776571500252,51.52,75631.14,40.2,0.00956,1e-05,1.09363]
[1776571505287,51.52,75633.27,40.2,0.00958,1e-05,1.09615]
[1776571510322,51.52,75634.38,40.2,0.00959,1e-05,1.09746]
[1776571515357,51.52,75635.13,40.2,0.0096,1e-05,1.09835]
[1776571520398,51.52,75635.81,40.2,0.00961,1e-05,1.09915]
[1776571526780,51.52,75635.92,40.2,0.00961,1e-05,1.09928]
[1776571532482,51.52,75636.69,40.2,0.0096,1e-05,1.09805]
[1776571538523,51.52,75637.89,40.2,0.00962,1e-05,1.09947]
[1776571544565,51.52,75637.15,40.2,0.00961,1e-05,1.09859]
[1776571549611,51.52,75644.01,40.2,0.00969,1e-05,1.10674]
[1776571556660,51.52,75645.45,40.2,0.00971,1e-05,1.10845]
[1776571561695,51.52,75645.83,40.2,0.00971,1e-05,1.10891]
[1776571566729,51.52,75646.4,40.2,0.00972,1e-05,1.10959]
[1776571572772,51.52,75646.42,40.2,0.00972,1e-05,1.10961]
[1776571580828,51.52,75648.35,40.2,0.00974,1e-05,1.11192]
[1776571585863,51.52,75648.03,40.2,0.00974,1e-05,1.11154]
[1776571591906,51.52,75648.07,40.2,0.00972,1e-05,1.10942]
[1776571597948,51.52,75648.07,40.2,0.00972,1e-05,1.10942]
[1776571602983,51.52,75649.17,40.2,0.00973,1e-05,1.11073]
[1776571612051,51.52,75649.4,40.2,0.00973,1e-05,1.11101]
[1776571620109,51.52,75649.75,40.2,0.00974,1e-05,1.11142]
[1776571625144,51.52,75657.35,40.2,0.00983,1e-05,1.12054]
[1776571627158,51.52,75668.89,40.2,0.00997,1e-05,1.1345]
[1776571632192,51.52,75663.11,40.2,0.0099,1e-05,1.12749]
[1776571638236,51.52,75661.88,40.2,0.00988,1e-05,1.126]
[1776571644281,51.52,75661.92,40.2,0.00988,1e-05,1.12605]
[1776571650322,51.52,75661.74,40.2,0.00988,1e-05,1.12583]
[1776571655360,51.52,75661.58,40.2,0.00986,1e-05,1.12345]
[1776571660392,51.52,75660.91,40.2,0.00985,1e-05,1.12265]
[1776571665428,51.52,75660.8,40.2,0.00985,1e-05,1.12251]
[1776571670463,51.52,75661.81,40.2,0.00986,1e-05,1.12373]
[1776571675498,51.52,75661.54,40.2,0.00986,1e-05,1.12341]
[1776571685567,51.52,75661.54,40.2,0.00986,1e-05,1.12341]
[1776571690723,51.52,75661.92,40.2,0.00986,1e-05,1.12386]
[1776571696645,51.52,75662.08,40.2,0.00987,1e-05,1.12406]
[1776571701682,51.52,75662.08,40.2,0.00987,1e-05,1.12406]
[1776571706717,51.52,75665.82,40.2,0.00991,1e-05,1.12858]
[1776571712771,51.52,75666.57,40.2,0.0099,1e-05,1.12729]
[1776571717806,51.52,75667.09,40.2,0.00991,1e-05,1.12792]
[1776571722841,51.52,75665.88,40.2,0.00989,1e-05,1.12646]
[1776571727876,51.52,75665.74,40.2,0.00989,1e-05,1.12629]
[1776571732911,51.52,75666.55,40.2,0.0099,1e-05,1.12727]
[1776571737965,51.52,75667.19,40.2,0.00991,1e-05,1.12804]
[1776571743000,51.52,75665.54,40.2,0.00989,1e-05,1.12605]
[1776571748036,51.52,75664.35,40.2,0.00987,1e-05,1.12461]
[1776571753070,51.52,75661.63,40.2,0.00984,1e-05,1.12133]
[1776571758105,51.52,75662.13,40.2,0.00985,1e-05,1.12193]
[1776571763140,51.52,75662.23,40.2,0.00985,1e-05,1.12205]
[1776571771374,51.52,75663.04,40.2,0.00986,1e-05,1.12303]
[1776571782272,51.52,75663.08,40.2,0.00984,1e-05,1.12089]
[1776571785293,51.52,75647.79,40.2,0.00966,1e-05,1.1026]
[1776571790328,51.52,75645.39,40.2,0.00963,1e-05,1.09975]
[1776571797378,51.52,75644.96,40.2,0.00963,1e-05,1.09924]
[1776571802414,51.52,75645.06,40.2,0.00963,1e-05,1.09936]
[1776571807953,51.52,75645.54,40.2,0.00963,1e-05,1.09993]
[1776571812484,51.52,75660.06,40.2,0.0098,1e-05,1.11726]
[1776571817519,51.52,75673.11,40.2,0.00996,1e-05,1.13303]
[1776571822554,51.52,75672.0,40.2,0.00995,1e-05,1.13168]
[1776571827588,51.52,75672.7,40.2,0.00996,1e-05,1.13253]
[1776571829603,51.52,75685.98,40.2,0.01012,1e-05,1.14875]
[1776571834638,51.52,75684.36,40.2,0.01008,1e-05,1.14455]
[1776571839673,51.52,75683.54,40.2,0.01007,1e-05,1.14354]
[1776571843701,51.52,75671.6,40.2,0.00992,1e-05,1.129]
[1776571848736,51.52,75667.77,40.2,0.00988,1e-05,1.12436]
[1776571857799,51.52,75668.0,40.2,0.00988,1e-05,1.12464]
[1776571862834,51.52,75676.74,40.2,0.00999,1e-05,1.13524]
[1776571867504,51.52,75692.86,40.2,0.01018,1e-05,1.155]
[1776571872904,51.52,75691.81,40.2,0.01017,1e-05,1.1537]
[1776571877939,51.52,75705.18,40.2,0.01034,1e-05,1.17026]
[1776571882975,51.52,75715.5,40.2,0.01046,1e-05,1.1831]
[1776571888011,51.52,75715.82,40.2,0.01047,1e-05,1.18336]
[1776571893047,51.52,75714.3,40.2,0.01043,1e-05,1.17903]
[1776571898083,51.52,75722.33,40.2,0.01053,1e-05,1.18898]
[1776571903118,51.52,75725.83,40.2,0.01057,1e-05,1.19322]
[1776571908153,51.52,75732.51,40.2,0.01065,1e-05,1.2015]
[1776571913188,51.51,75732.26,40.2,0.01065,1e-05,1.20093]
[1776571918222,51.51,75732.6,40.2,0.01065,1e-05,1.20113]
[1776571923264,51.51,75734.37,40.2,0.01067,1e-05,1.20314]
[1776571928298,51.51,75735.56,40.2,0.01068,1e-05,1.2044]
[1776571933334,51.51,75736.04,40.2,0.01069,1e-05,1.20475]
[1776571938369,51.5,75736.11,40.2,0.01068,1e-05,1.20459]
[1776571941397,51.5,75749.83,40.2,0.01086,1e-05,1.22206]
[1776571946434,51.5,75751.44,40.2,0.01088,1e-05,1.22369]
[1776571951467,51.49,75755.72,40.2,0.01091,1e-05,1.22647]
[1776571956502,51.49,75757.91,40.2,0.01093,1e-05,1.22888]
[1776571961537,51.49,75761.26,40.2,0.01097,1e-05,1.23277]
[1776571967579,51.48,75761.58,40.2,0.01097,1e-05,1.2326]
[1776571972614,51.48,75761.75,40.2,0.01097,1e-05,1.23231]
[1776571977649,51.48,75761.71,40.2,0.01096,1e-05,1.23175]
[1776571982684,51.47,75764.99,40.2,0.011,1e-05,1.23551]
[1776571987719,51.47,75769.08,40.2,0.01105,1e-05,1.24028]
[1776571992754,51.46,75768.03,40.2,0.01103,1e-05,1.23831]
[1776571997790,51.46,75767.75,40.2,0.01102,1e-05,1.23737]
[1776572002825,51.45,75768.53,40.2,0.01102,1e-05,1.23781]
[1776572008867,51.45,75770.18,40.2,0.01104,1e-05,1.23926]
[1776572013902,51.44,75771.74,40.2,0.01103,1e-05,1.23837]
[1776572018936,51.44,75772.06,40.2,0.01103,1e-05,1.2382]
[1776572023972,51.43,75773.16,40.2,0.01104,1e-05,1.23905]
[1776572029546,51.43,75766.76,40.2,0.01095,1e-05,1.23024]
[1776572036056,51.42,75769.33,40.2,0.01097,1e-05,1.23271]
[1776572041091,51.42,75769.2,40.2,0.01097,1e-05,1.23198]
[1776572046126,51.41,75771.12,40.2,0.01098,1e-05,1.23393]
[1776572051824,51.41,75770.47,40.2,0.01097,1e-05,1.23274]
[1776572063245,51.4,75767.95,40.2,0.01092,1e-05,1.2279]
[1776572068281,51.39,75768.34,40.2,0.01092,1e-05,1.22779]
[1776572074326,51.39,75767.93,40.2,0.01089,1e-05,1.22433]
[1776572079361,51.39,75766.67,40.2,0.01087,1e-05,1.22221]
[1776572085402,51.38,75765.92,40.2,0.01085,1e-05,1.22069]
[1776572089431,51.38,75750.99,40.2,0.01066,1e-05,1.20116]
[1776572093459,51.38,75739.45,40.2,0.01051,1e-05,1.18631]
[1776572098494,51.38,75737.91,40.2,0.01049,1e-05,1.18426]
[1776572103529,51.38,75735.93,40.2,0.01046,1e-05,1.18167]
[1776572110578,51.38,75735.21,40.2,0.01045,1e-05,1.18069]
[1776572117627,51.38,75735.11,40.2,0.01045,1e-05,1.18051]
[1776572122662,51.37,75735.32,40.2,0.01045,1e-05,1.18075]
[1776572130718,51.37,75735.43,40.2,0.01045,1e-05,1.18085]
[1776572135753,51.37,75729.7,40.2,0.01036,1e-05,1.17137]
[1776572140788,51.37,75730.58,40.2,0.01037,1e-05,1.17248]
[1776572146830,51.37,75730.36,40.2,0.01037,1e-05,1.1722]
[1776572151865,51.37,75730.16,40.2,0.01037,1e-05,1.17195]
[1776572157907,51.37,75730.2,40.2,0.01037,1e-05,1.172]
[1776572162942,51.37,75739.36,40.2,0.01048,1e-05,1.18352]
[1776572167984,51.37,75749.72,40.2,0.01061,1e-05,1.19656]
[1776572174026,51.37,75739.42,40.2,0.01048,1e-05,1.18335]
[1776572179061,51.37,75739.37,40.2,0.01048,1e-05,1.18321]
[1776572185103,51.37,75741.61,40.2,0.01051,1e-05,1.18593]
[1776572191145,51.37,75744.66,40.2,0.01053,1e-05,1.18738]
[1776572196180,51.37,75759.62,40.2,0.01072,1e-05,1.20632]
[1776572201215,51.37,75758.49,40.2,0.0107,1e-05,1.20461]
[1776572206250,51.36,75756.91,40.2,0.01068,1e-05,1.20236]
[1776572211284,51.36,75758.97,40.2,0.0107,1e-05,1.20478]
[1776572216320,51.36,75760.15,40.2,0.01071,1e-05,1.20606]
[1776572221354,51.36,75759.69,40.2,0.0107,1e-05,1.20523]
[1776572226390,51.36,75763.35,40.2,0.01075,1e-05,1.20971]
[1776572231425,51.36,75766.64,40.2,0.01079,1e-05,1.21368]
[1776572237467,51.35,75767.28,40.2,0.01079,1e-05,1.2141]
[1776572242503,51.35,75767.67,40.2,0.0108,1e-05,1.21432]
[1776572247538,51.35,75767.29,40.2,0.01079,1e-05,1.21355]
[1776572252573,51.35,75767.11,40.2,0.01076,1e-05,1.21074]
[1776572257607,51.34,75767.53,40.2,0.01077,1e-05,1.21104]
[1776572262642,51.34,75768.3,40.2,0.01077,1e-05,1.21178]
[1776572267678,51.34,75772.79,40.2,0.01083,1e-05,1.21731]
[1776572272713,51.34,75766.5,40.2,0.01074,1e-05,1.20893]
[1776572277748,51.34,75766.26,40.2,0.01074,1e-05,1.20839]
[1776572282783,51.33,75779.28,40.2,0.01091,1e-05,1.22499]
[1776572287819,51.33,75778.01,40.2,0.01089,1e-05,1.22295]
[1776572290840,51.33,75765.15,40.2,0.01072,1e-05,1.20615]
[1776572292854,51.33,75779.58,40.2,0.0109,1e-05,1.22476]
[1776572295019,51.33,75791.51,40.2,0.01106,1e-05,1.24023]
[1776572300910,51.32,75807.33,40.2,0.01127,1e-05,1.26046]
[1776572305945,51.32,75797.82,40.2,0.01113,1e-05,1.24701]
[1776572310980,51.31,75787.35,40.2,0.01098,1e-05,1.23265]
[1776572316015,51.31,75781.69,40.2,0.01089,1e-05,1.22253]
[1776572321050,51.31,75779.91,40.2,0.01086,1e-05,1.21983]
[1776572330113,51.3,75768.01,40.2,0.0107,1e-05,1.20391]
[1776572335148,51.3,75768.47,40.2,0.0107,1e-05,1.20422]
[1776572340183,51.3,75767.11,40.2,0.01068,1e-05,1.20225]
[1776572345217,51.3,75764.86,40.2,0.01065,1e-05,1.19918]
[1776572350252,51.29,75763.89,40.2,0.01064,1e-05,1.19776]
[1776572357301,51.29,75764.8,40.2,0.01064,1e-05,1.19867]
[1776572362457,51.29,75764.64,40.2,0.01064,1e-05,1.19833]
[1776572368383,51.29,75764.42,40.2,0.01064,1e-05,1.19779]
[1776572374420,51.29,75763.51,40.2,0.0106,1e-05,1.19413]
[1776572380464,51.29,75763.43,40.2,0.0106,1e-05,1.19385]
[1776572388521,51.28,75762.23,40.2,0.01058,1e-05,1.19211]
[1776572396577,51.28,75762.16,40.2,0.01058,1e-05,1.19182]
[1776572403626,51.28,75758.81,40.2,0.01053,1e-05,1.18741]
[1776572408661,51.28,75755.42,40.2,0.01049,1e-05,1.18307]
[1776572413695,51.28,75759.14,40.2,0.01054,1e-05,1.18776]
[1776572420744,51.28,75759.25,40.2,0.01054,1e-05,1.18781]
[1776572427795,51.28,75762.06,40.2,0.01057,1e-05,1.19127]
[1776572432830,51.28,75766.05,40.2,0.0106,1e-05,1.19394]
[1776572437865,51.28,75766.45,40.2,0.01061,1e-05,1.19434]
[1776572442899,51.28,75764.1,40.2,0.01058,1e-05,1.19124]
[1776572444914,51.28,75769.3,40.2,0.01064,1e-05,1.19784]
[1776572447935,51.28,75768.23,40.2,0.01063,1e-05,1.1964]
[1776572453977,51.27,75767.97,40.2,0.01062,1e-05,1.19595]
[1776572459011,51.27,75767.71,40.2,0.01062,1e-05,1.19553]
[1776572464048,51.27,75767.68,40.2,0.01062,1e-05,1.19542]
[1776572469083,51.27,75767.33,40.2,0.01061,1e-05,1.1949]
[1776572474118,51.27,75767.26,40.2,0.01061,1e-05,1.19476]
[1776572481180,51.27,75767.51,40.2,0.01061,1e-05,1.19499]
[1776572493265,51.27,75767.74,40.2,0.0106,1e-05,1.19287]
[1776572498301,51.27,75766.29,40.2,0.01058,1e-05,1.19099]
[1776572503337,51.27,75765.77,40.2,0.01057,1e-05,1.19032]
[1776572510386,51.27,75765.89,40.2,0.01057,1e-05,1.19047]
[1776572515421,51.27,75767.91,40.2,0.0106,1e-05,1.19303]
[1776572522393,51.27,75767.99,40.2,0.0106,1e-05,1.19311]
[1776572528513,51.27,75768.02,40.2,0.0106,1e-05,1.19308]
[1776572539590,51.27,75768.52,40.2,0.0106,1e-05,1.19363]
[1776572544625,51.27,75768.95,40.2,0.01061,1e-05,1.19413]
[1776572548653,51.27,75780.54,40.2,0.01076,1e-05,1.20892]
[1776572554695,51.27,75781.16,40.2,0.01074,1e-05,1.2072]
[1776572559729,51.26,75774.54,40.2,0.01066,1e-05,1.19857]
[1776572565772,51.26,75773.74,40.2,0.01064,1e-05,1.19742]
[1776572570825,51.26,75768.49,40.2,0.01058,1e-05,1.19063]
[1776572575860,51.26,75766.68,40.2,0.01055,1e-05,1.18826]
[1776572581902,51.26,75766.44,40.2,0.01055,1e-05,1.1879]
[1776572594993,51.26,75766.55,40.2,0.01055,1e-05,1.18795]
[1776572603049,51.26,75766.51,40.2,0.01055,1e-05,1.18788]
[1776572608084,51.26,75766.48,40.2,0.01055,1e-05,1.18783]
[1776572613120,51.26,75766.58,40.2,0.01053,1e-05,1.18565]
[1776572620169,51.26,75766.51,40.2,0.01053,1e-05,1.18556]
[1776572627221,51.26,75766.66,40.2,0.01053,1e-05,1.18575]
[1776572632257,51.26,75769.68,40.2,0.01057,1e-05,1.18958]
[1776572637292,51.26,75769.51,40.2,0.01057,1e-05,1.18932]
[1776572640313,51.26,75750.58,40.2,0.01033,1e-05,1.1654]
[1776572645348,51.26,75746.68,40.2,0.01028,1e-05,1.16052]
[1776572650383,51.26,75752.9,40.2,0.01036,1e-05,1.16831]
[1776572655418,51.26,75755.47,40.2,0.01039,1e-05,1.17154]
[1776572660453,51.26,75754.65,40.2,0.01038,1e-05,1.17051]
[1776572665487,51.26,75753.22,40.2,0.01036,1e-05,1.16871]
[1776572671530,51.26,75752.93,40.2,0.01034,1e-05,1.16608]
[1776572676565,51.26,75753.08,40.2,0.01034,1e-05,1.16627]
[1776572681601,51.26,75750.73,40.2,0.01031,1e-05,1.16333]
[1776572686635,51.26,75749.91,40.2,0.0103,1e-05,1.1623]
[1776572695703,51.26,75749.2,40.2,0.01029,1e-05,1.16141]
[1776572700738,51.26,75749.18,40.2,0.01029,1e-05,1.16139]
[1776572705772,51.26,75751.95,40.2,0.01032,1e-05,1.16485]
[1776572710808,51.26,75752.05,40.2,0.01033,1e-05,1.16498]
[1776572715843,51.26,75752.39,40.2,0.01033,1e-05,1.1654]
[1776572725912,51.26,75754.05,40.2,0.01035,1e-05,1.16749]
[1776572730948,51.26,75754.12,40.2,0.01035,1e-05,1.16757]
[1776572738283,51.26,75754.01,40.2,0.01033,1e-05,1.16517]
[1776572744042,51.26,75750.24,40.2,0.01028,1e-05,1.16046]
[1776572749077,51.26,75742.57,40.2,0.01019,1e-05,1.15091]
[1776572754113,51.26,75739.83,40.2,0.01015,1e-05,1.14751]
[1776572760155,51.26,75740.04,40.2,0.01016,1e-05,1.14777]
[1776572765190,51.26,75744.91,40.2,0.01022,1e-05,1.15381]
[1776572770225,51.26,75740.23,40.2,0.01016,1e-05,1.14801]
[1776572775261,51.26,75738.43,40.2,0.01014,1e-05,1.14578]
[1776572780297,51.26,75731.09,40.2,0.01005,1e-05,1.13673]
[1776572786339,51.26,75731.01,40.2,0.01004,1e-05,1.13664]
[1776572792381,51.26,75735.53,40.2,0.01008,1e-05,1.13997]
[1776572797416,51.26,75735.77,40.2,0.01008,1e-05,1.14026]
[1776572803458,51.26,75736.27,40.2,0.01009,1e-05,1.14088]
[1776572808493,51.26,75736.3,40.2,0.01009,1e-05,1.14092]
[1776572814535,51.26,75733.77,40.2,0.01006,1e-05,1.1378]
[1776572820578,51.26,75731.46,40.2,0.01003,1e-05,1.13497]
[1776572827627,51.26,75731.49,40.2,0.01003,1e-05,1.135]
[1776572832664,51.26,75731.42,40.2,0.01003,1e-05,1.13492]
[1776572838713,51.26,75731.35,40.2,0.01003,1e-05,1.13483]
[1776572843747,51.26,75731.41,40.2,0.01003,1e-05,1.1349]
[1776572850797,51.26,75732.29,40.2,0.01004,1e-05,1.13598]
[1776572855832,51.26,75732.33,40.2,0.01002,1e-05,1.13381]
[1776572861874,51.26,75732.32,40.2,0.01002,1e-05,1.1338]
[1776572866405,51.26,75719.8,40.2,0.00987,1e-05,1.11853]
[1776572868414,51.26,75707.43,40.2,0.00972,1e-05,1.1036]
[1776572873958,51.26,75703.48,40.2,0.00967,1e-05,1.09887]
[1776572878993,51.26,75703.55,40.2,0.00967,1e-05,1.09895]
[1776572884028,51.26,75703.37,40.2,0.00967,1e-05,1.09874]
[1776572890070,51.26,75700.87,40.2,0.00964,1e-05,1.09575]
[1776572896115,51.26,75699.85,40.2,0.00963,1e-05,1.09454]
[1776572902157,51.26,75700.0,40.2,0.00963,1e-05,1.09472]
[1776572908199,51.26,75700.14,40.2,0.00963,1e-05,1.09488]
[1776572913253,51.26,75700.28,40.2,0.00962,1e-05,1.09288]
[1776572918269,51.26,75700.07,40.2,0.00961,1e-05,1.09263]
[1776572926324,51.26,75699.96,40.2,0.00961,1e-05,1.0925]
[1776572936394,51.26,75699.89,40.2,0.00961,1e-05,1.09242]
[1776572941430,51.26,75703.54,40.2,0.00966,1e-05,1.09677]
[1776572944452,51.26,75717.83,40.2,0.00983,1e-05,1.11394]
[1776572949486,51.26,75722.76,40.2,0.00989,1e-05,1.11992]
[1776572954521,51.26,75719.71,40.2,0.00985,1e-05,1.11622]
[1776572959555,51.26,75721.86,40.2,0.00988,1e-05,1.11883]
[1776572964591,51.26,75721.18,40.2,0.00987,1e-05,1.118]
[1776572969626,51.26,75717.03,40.2,0.00982,1e-05,1.11298]
[1776572974663,51.26,75719.72,40.2,0.00983,1e-05,1.11403]
[1776572980706,51.26,75718.49,40.2,0.00982,1e-05,1.11255]
[1776572985741,51.26,75716.87,40.2,0.0098,1e-05,1.11059]
[1776572994804,51.26,75716.95,40.2,0.0098,1e-05,1.11069]
[1776572999839,51.26,75717.1,40.2,0.0098,1e-05,1.11087]
[1776573005882,51.26,75717.24,40.2,0.0098,1e-05,1.11104]
[1776573010917,51.26,75717.14,40.2,0.0098,1e-05,1.11091]
[1776573015953,51.26,75707.94,40.2,0.00969,1e-05,1.09986]
[1776573020987,51.26,75707.65,40.2,0.00969,1e-05,1.09951]
[1776573026022,51.26,75712.42,40.2,0.00974,1e-05,1.10523]
[1776573031057,51.26,75711.98,40.2,0.00972,1e-05,1.10252]
[1776573036091,51.26,75705.05,40.2,0.00964,1e-05,1.09423]
[1776573041130,51.26,75702.25,40.2,0.0096,1e-05,1.09089]
[1776573046166,51.26,75701.68,40.2,0.0096,1e-05,1.09022]
[1776573051201,51.26,75699.79,40.2,0.00957,1e-05,1.08797]
[1776573056236,51.26,75699.75,40.2,0.00957,1e-05,1.08792]
[1776573061271,51.26,75699.65,40.2,0.00957,1e-05,1.0878]
[1776573065300,51.26,75687.2,40.2,0.00943,1e-05,1.07311]
[1776573070335,51.26,75687.78,40.2,0.00943,1e-05,1.07379]
[1776573075370,51.26,75678.78,40.2,0.00933,1e-05,1.06326]
[1776573080405,51.26,75673.55,40.2,0.00927,1e-05,1.05718]
[1776573085441,51.26,75667.15,40.2,0.0092,1e-05,1.04978]
[1776573090477,51.26,75662.41,40.2,0.00914,1e-05,1.04433]
[1776573093507,51.26,75652.42,40.2,0.00901,1e-05,1.03082]
[1776573098542,51.26,75644.24,40.2,0.00892,1e-05,1.02156]
[1776573103576,51.26,75645.48,40.2,0.00893,1e-05,1.02296]
[1776573108612,51.26,75650.16,40.2,0.00899,1e-05,1.02826]
[1776573113649,51.26,75651.25,40.2,0.009,1e-05,1.0295]
[1776573119690,51.26,75651.39,40.2,0.009,1e-05,1.02965]
[1776573124726,51.26,75657.69,40.2,0.00907,1e-05,1.03683]
[1776573129761,51.26,75663.66,40.2,0.00914,1e-05,1.04366]
[1776573134796,51.26,75665.86,40.2,0.00916,1e-05,1.04619]
[1776573140124,51.26,75665.72,40.2,0.00916,1e-05,1.04603]
[1776573140955,51.26,75654.3,40.2,0.00903,1e-05,1.03296]
[1776573141846,51.26,75641.86,40.2,0.00889,1e-05,1.01888]
[1776573147888,51.26,75640.78,40.2,0.00888,1e-05,1.01767]
[1776573152923,51.26,75624.61,40.2,0.00869,1e-05,0.99758]
[1776573154937,51.26,75611.81,40.2,0.00855,1e-05,0.98349]
[1776573159972,51.26,75608.0,40.2,0.00851,1e-05,0.97933]
[1776573165009,51.26,75611.2,40.2,0.00854,1e-05,0.98282]
[1776573170042,51.26,75618.0,40.2,0.00862,1e-05,0.99028]
[1776573175080,51.26,75620.02,40.2,0.00864,1e-05,0.99251]
[1776573180115,51.26,75619.54,40.2,0.00863,1e-05,0.99198]
[1776573188171,51.26,75619.64,40.2,0.00863,1e-05,0.99209]
[1776573196228,51.26,75619.75,40.2,0.00863,1e-05,0.99221]
[1776573202271,51.26,75619.29,40.2,0.00863,1e-05,0.9917]
[1776573204285,51.26,75634.67,40.2,0.0088,1e-05,1.00876]
[1776573209512,51.26,75634.61,40.2,0.0088,1e-05,1.00869]
[1776573210327,51.26,75664.32,40.2,0.00913,1e-05,1.04232]
[1776573215408,51.26,75673.43,40.2,0.00921,1e-05,1.05069]
[1776573221404,51.26,75671.43,40.2,0.00919,1e-05,1.04839]
[1776573226449,51.26,75669.56,40.2,0.00917,1e-05,1.04623]
[1776573231483,51.26,75667.51,40.2,0.00915,1e-05,1.04388]
[1776573237234,51.26,75667.28,40.2,0.00914,1e-05,1.04361]
[1776573238538,51.26,75646.82,40.2,0.00891,1e-05,1.02033]
[1776573243573,51.26,75644.93,40.2,0.00889,1e-05,1.0182]
[1776573248608,51.26,75644.54,40.2,0.00889,1e-05,1.01776]
[1776573253642,51.26,75654.44,40.2,0.009,1e-05,1.02895]
[1776573258678,51.26,75655.76,40.2,0.00901,1e-05,1.03045]
[1776573263713,51.26,75655.67,40.2,0.00901,1e-05,1.03035]
[1776573269755,51.26,75655.41,40.2,0.00901,1e-05,1.03005]
[1776573271769,51.26,75669.06,40.2,0.00915,1e-05,1.04355]
[1776573276805,51.26,75659.14,40.2,0.00903,1e-05,1.03221]
[1776573283854,51.26,75659.0,40.2,0.00903,1e-05,1.03205]
[1776573288889,51.26,75654.65,40.2,0.00898,1e-05,1.02711]
[1776573293926,51.26,75659.08,40.2,0.00903,1e-05,1.03214]
[1776573299968,51.26,75653.16,40.2,0.00897,1e-05,1.02542]
[1776573305006,51.26,75650.59,40.2,0.00894,1e-05,1.02251]
[1776573310039,51.26,75654.75,40.2,0.00898,1e-05,1.02722]
[1776573315075,51.26,75650.09,40.2,0.00893,1e-05,1.02195]
[1776573320110,51.26,75650.27,40.2,0.00893,1e-05,1.02215]
[1776573325145,51.26,75648.78,40.2,0.00892,1e-05,1.02047]
[1776573330180,51.26,75648.39,40.2,0.00891,1e-05,1.02003]
[1776573337229,51.26,75648.32,40.2,0.0089,1e-05,1.01788]
[1776573343271,51.26,75646.71,40.2,0.00888,1e-05,1.01607]
[1776573348306,51.26,75643.42,40.2,0.00884,1e-05,1.01238]
[1776573355355,51.26,75646.96,40.2,0.00888,1e-05,1.01635]
[1776573360390,51.26,75646.83,40.2,0.00888,1e-05,1.0162]
[1776573365425,51.26,75647.0,40.2,0.00888,1e-05,1.0164]
[1776573371467,51.26,75652.68,40.2,0.00894,1e-05,1.0228]
[1776573374488,51.26,75664.1,40.2,0.00907,1e-05,1.03577]
[1776573375904,51.26,75676.21,40.2,0.00921,1e-05,1.04968]
[1776573381118,51.26,75687.48,40.2,0.00934,1e-05,1.06275]
[1776573386571,51.26,75686.07,40.2,0.00932,1e-05,1.06111]
[1776573391607,51.26,75689.69,40.2,0.00935,1e-05,1.06319]
[1776573396643,51.26,75676.7,40.2,0.0092,1e-05,1.04813]
[1776573401678,51.26,75673.67,40.2,0.00916,1e-05,1.04464]
[1776573407720,51.26,75673.75,40.2,0.00916,1e-05,1.04473]
[1776573413777,51.26,75671.4,40.2,0.00914,1e-05,1.04203]
[1776573419820,51.26,75672.6,40.2,0.00915,1e-05,1.04341]
[1776573424855,51.26,75678.69,40.2,0.00922,1e-05,1.05042]
[1776573429890,51.26,75685.71,40.2,0.0093,1e-05,1.05856]
[1776573434924,51.26,75680.28,40.2,0.00924,1e-05,1.05226]
[1776573439960,51.26,75674.24,40.2,0.00917,1e-05,1.04529]
[1776573446009,51.26,75682.37,40.2,0.00926,1e-05,1.05468]
[1776573452055,51.26,75682.31,40.2,0.00924,1e-05,1.05249]
[1776573458097,51.26,75683.09,40.2,0.00925,1e-05,1.05339]
[1776573463132,51.26,75681.08,40.2,0.00923,1e-05,1.05107]
[1776573468167,51.26,75680.29,40.2,0.00922,1e-05,1.05015]
[1776573474209,51.26,75676.14,40.2,0.00917,1e-05,1.04537]
[1776573482265,51.26,75670.99,40.2,0.00911,1e-05,1.03946]
[1776573487300,51.26,75670.17,40.2,0.0091,1e-05,1.03852]
[1776573492334,51.26,75669.68,40.2,0.0091,1e-05,1.03796]
[1776573499384,51.26,75665.32,40.2,0.00905,1e-05,1.03298]
[1776573504419,51.26,75661.23,40.2,0.009,1e-05,1.02832]
[1776573509454,51.26,75654.03,40.2,0.00892,1e-05,1.02017]
[1776573515496,51.26,75653.81,40.2,0.0089,1e-05,1.01785]
[1776573520531,51.26,75663.17,40.2,0.00901,1e-05,1.02844]
[1776573525566,51.26,75665.2,40.2,0.00903,1e-05,1.03075]
[1776573531608,51.26,75665.74,40.2,0.00904,1e-05,1.03136]
[1776573538657,51.26,75665.87,40.2,0.00904,1e-05,1.03151]
[1776573543692,51.26,75663.7,40.2,0.00901,1e-05,1.02904]
[1776573548727,51.26,75663.3,40.2,0.00901,1e-05,1.02859]
[1776573556783,51.26,75663.26,40.2,0.00901,1e-05,1.02854]
[1776573561818,51.26,75662.38,40.2,0.009,1e-05,1.02754]
[1776573566853,51.26,75668.14,40.2,0.00906,1e-05,1.0341]
[1776573571887,51.26,75669.4,40.2,0.00906,1e-05,1.03344]
[1776573576922,51.26,75670.07,40.2,0.00907,1e-05,1.0342]
[1776573584980,51.26,75670.06,40.2,0.00907,1e-05,1.03419]
[1776573590015,51.26,75666.11,40.2,0.00902,1e-05,1.02969]
[1776573595050,51.26,75661.01,40.2,0.00897,1e-05,1.0239]
[1776573600086,51.26,75660.48,40.2,0.00896,1e-05,1.0233]
[1776573605127,51.26,75651.01,40.2,0.00886,1e-05,1.01263]
[1776573610169,51.26,75657.5,40.2,0.00893,1e-05,1.01994]
[1776573611442,51.26,75606.25,40.2,0.00837,1e-05,0.96341]
[1776573612389,51.26,75569.23,40.2,0.00799,1e-05,0.9242]
[1776573613086,51.26,75569.23,40.2,0.00799,1e-05,0.9242]
[1776573613436,51.26,75539.95,40.2,0.0077,1e-05,0.89412]
[1776573615212,51.26,75524.31,40.2,0.00755,1e-05,0.87839]
[1776573620248,51.26,75517.1,40.2,0.00748,1e-05,0.87121]
[1776573625283,51.26,75518.73,40.2,0.00749,1e-05,0.87283]
[1776573630318,51.26,75516.88,40.2,0.00747,1e-05,0.87099]
[1776573631325,51.26,75506.9,40.2,0.00736,1e-05,0.8593]
[1776573632331,51.26,75493.31,40.2,0.00724,1e-05,0.84605]
[1776573634181,51.26,75483.94,40.2,0.00715,1e-05,0.83702]
[1776573635359,51.26,75463.13,40.2,0.00696,1e-05,0.81723]
[1776573640397,51.26,75469.63,40.2,0.00702,1e-05,0.82337]
[1776573645432,51.26,75478.64,40.2,0.0071,1e-05,0.83194]
[1776573650467,51.26,75489.64,40.2,0.0072,1e-05,0.8425]
[1776573652344,51.26,75491.72,40.2,0.00722,1e-05,0.84451]
[1776573653191,51.26,75496.22,40.2,0.00726,1e-05,0.84887]
[1776573658524,51.26,75491.66,40.2,0.00722,1e-05,0.84445]
[1776573663558,51.26,75495.44,40.2,0.00726,1e-05,0.84812]
[1776573668594,51.26,75503.75,40.2,0.00733,1e-05,0.85621]
[1776573673629,51.26,75507.39,40.2,0.00737,1e-05,0.85978]
[1776573678663,51.26,75501.94,40.2,0.00732,1e-05,0.85444]
[1776573683699,51.26,75506.35,40.2,0.00736,1e-05,0.85876]
[1776573688733,51.26,75506.76,40.2,0.00736,1e-05,0.85916]
[1776573693769,51.26,75508.35,40.2,0.00736,1e-05,0.85888]
[1776573698804,51.26,75509.1,40.2,0.00737,1e-05,0.85962]
[1776573702655,51.26,75536.86,40.2,0.00764,1e-05,0.88722]
[1776573702836,51.26,75550.0,40.2,0.00776,1e-05,0.90054]
[1776573706451,51.26,75550.01,40.2,0.00777,1e-05,0.90055]
[1776573711899,51.26,75555.99,40.2,0.00782,1e-05,0.90667]
[1776573716934,51.26,75545.53,40.2,0.00772,1e-05,0.89599]
[1776573720962,51.26,75532.84,40.2,0.0076,1e-05,0.88318]
[1776573725997,51.26,75543.64,40.2,0.0077,1e-05,0.89408]
[1776573731032,51.26,75550.92,40.2,0.00777,1e-05,0.90148]
[1776573736067,51.26,75556.92,40.2,0.00783,1e-05,0.90762]
[1776573741102,51.26,75557.23,40.2,0.00784,1e-05,0.90794]
[1776573745130,51.26,75570.33,40.2,0.00797,1e-05,0.92147]
[1776573750165,51.26,75568.98,40.2,0.00795,1e-05,0.92007]
[1776573755200,51.26,75568.41,40.2,0.00793,1e-05,0.91755]
[1776573760234,51.26,75573.17,40.2,0.00798,1e-05,0.92249]
[1776573761482,51.26,75573.17,40.2,0.00798,1e-05,0.92249]
[1776573768291,51.26,75574.74,40.2,0.008,1e-05,0.92412]
[1776573773326,51.26,75572.05,40.2,0.00797,1e-05,0.92133]
[1776573778361,51.26,75571.09,40.2,0.00796,1e-05,0.92033]
[1776573783397,51.26,75563.99,40.2,0.00789,1e-05,0.91298]
[1776573787425,51.26,75575.33,40.2,0.008,1e-05,0.92474]
[1776573792460,51.26,75575.98,40.2,0.00801,1e-05,0.92542]
[1776573797495,51.26,75575.41,40.2,0.008,1e-05,0.92482]
[1776573803537,51.26,75575.34,40.2,0.008,1e-05,0.92475]
[1776573808571,51.26,75575.34,40.2,0.008,1e-05,0.92475]
[1776573813607,51.26,75572.99,40.2,0.00796,1e-05,0.92037]
[1776573818642,51.26,75570.84,40.2,0.00794,1e-05,0.91814]
[1776573823677,51.26,75566.64,40.2,0.0079,1e-05,0.91379]
[1776573828712,51.26,75559.78,40.2,0.00783,1e-05,0.90673]
[1776573834754,51.26,75557.06,40.2,0.0078,1e-05,0.90394]
[1776573839789,51.26,75555.26,40.2,0.00779,1e-05,0.9021]
[1776573844824,51.26,75555.51,40.2,0.00779,1e-05,0.90236]
[1776573846919,51.26,75555.51,40.2,0.00779,1e-05,0.90236]
[1776573858922,51.26,75556.52,40.2,0.0078,1e-05,0.90339]
[1776573863957,51.26,75547.61,40.2,0.00771,1e-05,0.89431]
[1776573869999,51.26,75546.53,40.2,0.0077,1e-05,0.89322]
[1776573875040,51.26,75545.2,40.2,0.00767,1e-05,0.88998]
[1776573880075,51.26,75544.4,40.2,0.00766,1e-05,0.88917]
[1776573886117,51.26,75548.11,40.2,0.0077,1e-05,0.89292]
[1776573891152,51.26,75550.15,40.2,0.00772,1e-05,0.89499]
[1776573893166,51.26,75563.99,40.2,0.00786,1e-05,0.90914]
[1776573899207,51.26,75571.04,40.2,0.00793,1e-05,0.91641]
[1776573904243,51.26,75571.48,40.2,0.00793,1e-05,0.91687]
[1776573909278,51.26,75573.74,40.2,0.00795,1e-05,0.91921]
[1776573914313,51.26,75583.53,40.2,0.00805,1e-05,0.92942]
[1776573919348,51.26,75597.83,40.2,0.0082,1e-05,0.94449]
[1776573924384,51.26,75607.95,40.2,0.00831,1e-05,0.95528]
[1776573929419,51.26,75606.75,40.2,0.00829,1e-05,0.954]
[1776573932063,51.26,75606.41,40.2,0.00829,1e-05,0.95364]
[1776573937475,51.26,75612.68,40.2,0.00834,1e-05,0.95837]
[1776573940497,51.26,75626.79,40.2,0.00849,1e-05,0.97362]
[1776573945533,51.26,75626.81,40.2,0.00849,1e-05,0.97364]
[1776573950568,51.26,75620.08,40.2,0.00842,1e-05,0.96634]
[1776573955603,51.26,75621.56,40.2,0.00843,1e-05,0.96794]
[1776573960638,51.26,75621.7,40.2,0.00843,1e-05,0.9681]
[1776573962273,51.26,75621.63,40.2,0.00843,1e-05,0.96802]
[1776573962651,51.26,75608.85,40.2,0.0083,1e-05,0.95426]
[1776573963659,51.26,75596.47,40.2,0.00817,1e-05,0.94108]
[1776573968694,51.26,75598.93,40.2,0.00819,1e-05,0.94369]
[1776573973731,51.26,75605.73,40.2,0.00827,1e-05,0.95092]
[1776573975828,51.26,75605.59,40.2,0.00826,1e-05,0.95077]
[1776573981787,51.26,75612.24,40.2,0.00833,1e-05,0.95789]
[1776573986821,51.26,75613.48,40.2,0.00835,1e-05,0.95923]
[1776573991857,51.26,75610.94,40.2,0.0083,1e-05,0.95451]
[1776573996891,51.26,75611.94,40.2,0.00831,1e-05,0.95558]
[1776574001927,51.26,75613.73,40.2,0.00833,1e-05,0.9575]
[1776574006404,51.26,75609.89,40.2,0.00829,1e-05,0.95338]
[1776574011997,51.26,75609.8,40.2,0.00829,1e-05,0.95329]
[1776574014010,51.26,75609.76,40.2,0.00829,1e-05,0.95325]
[1776574020053,51.26,75604.86,40.2,0.00824,1e-05,0.94802]
[1776574025087,51.26,75594.81,40.2,0.00814,1e-05,0.93736]
[1776574030131,51.26,75590.46,40.2,0.00809,1e-05,0.93278]
[1776574030502,51.26,75590.46,40.2,0.00809,1e-05,0.93278]
[1776574031150,51.26,75570.62,40.2,0.00789,1e-05,0.91212]
[1776574036837,51.26,75564.3,40.2,0.00783,1e-05,0.90562]
[1776574043233,51.26,75564.1,40.2,0.00782,1e-05,0.90541]
[1776574048269,51.26,75567.68,40.2,0.00786,1e-05,0.90909]
[1776574053305,51.26,75567.57,40.2,0.00784,1e-05,0.90706]
[1776574058338,51.26,75566.24,40.2,0.00783,1e-05,0.90569]
[1776574063374,51.26,75563.13,40.2,0.0078,1e-05,0.90251]
[1776574068409,51.26,75553.81,40.2,0.00771,1e-05,0.89301]
[1776574074451,51.26,75545.99,40.2,0.00763,1e-05,0.88511]
[1776574079486,51.26,75546.06,40.2,0.00763,1e-05,0.88518]
[1776574084521,51.26,75552.09,40.2,0.00769,1e-05,0.89127]
[1776574089555,51.26,75555.57,40.2,0.00772,1e-05,0.8948]
[1776574093459,51.26,75555.65,40.2,0.00772,1e-05,0.89488]
[1776574094498,51.26,75565.38,40.2,0.00782,1e-05,0.90481]
[1776574095457,51.26,75570.55,40.2,0.00787,1e-05,0.91012]
[1776574100636,51.26,75578.19,40.2,0.00795,1e-05,0.91802]
[1776574106678,51.26,75578.87,40.2,0.00796,1e-05,0.91873]
[1776574108022,51.26,75578.87,40.2,0.00796,1e-05,0.91873]
[1776574108037,51.26,75578.87,40.2,0.00796,1e-05,0.91873]
[1776574108696,51.26,75605.3,40.2,0.00823,1e-05,0.9465]
[1776574114739,51.26,75611.74,40.2,0.00828,1e-05,0.95139]
[1776574119774,51.26,75614.95,40.2,0.00831,1e-05,0.95482]
[1776574124810,51.26,75620.81,40.2,0.00837,1e-05,0.96112]
[1776574129845,51.26,75631.14,40.2,0.00848,1e-05,0.9723]
[1776574134880,51.26,75624.24,40.2,0.00841,1e-05,0.96482]
[1776574139915,51.26,75629.94,40.2,0.00847,1e-05,0.971]
[1776574144950,51.26,75627.84,40.2,0.00845,1e-05,0.96872]
[1776574149985,51.26,75628.27,40.2,0.00845,1e-05,0.96919]
[1776574153011,51.26,75639.78,40.2,0.00858,1e-05,0.98174]
[1776574158068,51.26,75645.36,40.2,0.00864,1e-05,0.98787]
[1776574163109,51.26,75648.05,40.2,0.00867,1e-05,0.99084]
[1776574168144,51.26,75647.94,40.2,0.00866,1e-05,0.99072]
[1776574172658,51.26,75648.01,40.2,0.00865,1e-05,0.98875]
[1776574178216,51.26,75657.48,40.2,0.00875,1e-05,0.99924]
[1776574183251,51.26,75656.44,40.2,0.00874,1e-05,0.99809]
[1776574188285,51.26,75663.53,40.2,0.00882,1e-05,1.00599]
[1776574193321,51.26,75671.26,40.2,0.0089,1e-05,1.01467]
[1776574198358,51.26,75670.2,40.2,0.00889,1e-05,1.01348]
[1776574204400,51.26,75664.62,40.2,0.00883,1e-05,1.00721]
[1776574209435,51.26,75667.29,40.2,0.00886,1e-05,1.0102]
[1776574214470,51.26,75666.95,40.2,0.00886,1e-05,1.00982]
[1776574219506,51.26,75664.77,40.2,0.00883,1e-05,1.00738]
[1776574224541,51.26,75670.09,40.2,0.00889,1e-05,1.01335]
[1776574229576,51.26,75669.08,40.2,0.00888,1e-05,1.01222]
[1776574234611,51.26,75668.42,40.2,0.00885,1e-05,1.0094]
[1776574240660,51.26,75669.51,40.2,0.00887,1e-05,1.01062]
[1776574245695,51.26,75669.58,40.2,0.00887,1e-05,1.0107]
[1776574250730,51.26,75670.75,40.2,0.00888,1e-05,1.01202]
[1776574255764,51.26,75675.14,40.2,0.00893,1e-05,1.01696]
[1776574260800,51.26,75674.58,40.2,0.00892,1e-05,1.01633]
[1776574265835,51.26,75674.95,40.2,0.00893,1e-05,1.01675]
[1776574268856,51.26,75687.8,40.2,0.00907,1e-05,1.03133]
[1776574274900,51.26,75691.0,40.2,0.00911,1e-05,1.03499]
[1776574279935,51.26,75702.21,40.2,0.00924,1e-05,1.04789]
[1776574284971,51.26,75711.2,40.2,0.00934,1e-05,1.05833]
[1776574286985,51.26,75724.44,40.2,0.0095,1e-05,1.07386]
[1776574292020,51.26,75730.52,40.2,0.00955,1e-05,1.07888]
[1776574297055,51.26,75730.05,40.2,0.00954,1e-05,1.07833]
[1776574302090,51.26,75730.45,40.2,0.00955,1e-05,1.0788]
[1776574308134,51.26,75724.5,40.2,0.00948,1e-05,1.07177]
[1776574314176,51.26,75725.48,40.2,0.00949,1e-05,1.07293]
[1776574319210,51.26,75732.01,40.2,0.00957,1e-05,1.08065]
[1776574324246,51.26,75733.16,40.2,0.00958,1e-05,1.08201]
[1776574329281,51.26,75734.84,40.2,0.0096,1e-05,1.08401]
[1776574334316,51.26,75735.85,40.2,0.00961,1e-05,1.08521]
[1776574339350,51.26,75737.24,40.2,0.00963,1e-05,1.08687]
[1776574344386,51.26,75738.56,40.2,0.00964,1e-05,1.08844]
[1776574346400,51.26,75738.19,40.2,0.00964,1e-05,1.088]
[1776574349422,51.26,75732.24,40.2,0.00957,1e-05,1.08092]
[1776574354457,51.26,75724.56,40.2,0.00946,1e-05,1.06968]
[1776574359491,51.26,75729.63,40.2,0.00952,1e-05,1.07566]
[1776574364526,51.26,75732.45,40.2,0.00955,1e-05,1.07899]
[1776574369562,51.26,75728.79,40.2,0.00951,1e-05,1.07466]
[1776574374597,51.26,75722.98,40.2,0.00944,1e-05,1.06782]
[1776574379633,51.26,75723.09,40.2,0.00944,1e-05,1.06795]
[1776574384668,51.26,75715.02,40.2,0.00935,1e-05,1.0585]
[1776574389703,51.26,75711.75,40.2,0.00931,1e-05,1.05469]
[1776574395745,51.26,75709.06,40.2,0.00928,1e-05,1.05157]
[1776574400780,51.26,75702.63,40.2,0.0092,1e-05,1.04413]
[1776574405815,51.26,75695.67,40.2,0.00913,1e-05,1.03612]
[1776574410850,51.26,75693.48,40.2,0.0091,1e-05,1.03361]
[1776574416892,51.26,75694.19,40.2,0.00909,1e-05,1.03231]
[1776574421927,51.26,75694.69,40.2,0.0091,1e-05,1.03289]
[1776574426962,51.26,75694.62,40.2,0.0091,1e-05,1.03281]
[1776574431997,51.26,75694.62,40.2,0.0091,1e-05,1.03281]
[1776574439046,51.26,75693.66,40.2,0.00908,1e-05,1.03171]
[1776574447101,51.26,75693.65,40.2,0.00908,1e-05,1.0317]
[1776574455158,51.26,75695.85,40.2,0.00911,1e-05,1.03421]
[1776574460194,51.26,75692.7,40.2,0.00907,1e-05,1.03061]
[1776574465229,51.26,75698.6,40.2,0.00914,1e-05,1.03737]
[1776574470264,51.26,75704.23,40.2,0.0092,1e-05,1.04385]
[1776574475299,51.26,75700.84,40.2,0.00915,1e-05,1.03782]
[1776574481341,51.26,75700.52,40.2,0.00914,1e-05,1.03745]
[1776574486375,51.26,75694.62,40.2,0.00908,1e-05,1.0307]
[1776574491411,51.26,75694.56,40.2,0.00908,1e-05,1.03063]
[1776574501481,51.26,75693.75,40.2,0.00907,1e-05,1.0297]
[1776574507523,51.26,75684.74,40.2,0.00897,1e-05,1.01946]
[1776574512558,51.26,75682.02,40.2,0.00894,1e-05,1.01639]
[1776574517593,51.26,75687.9,40.2,0.009,1e-05,1.02304]
[1776574523211,51.26,75695.76,40.2,0.00909,1e-05,1.032]
[1776574531691,51.26,75694.61,40.2,0.00906,1e-05,1.02858]
[1776574537733,51.26,75691.49,40.2,0.00902,1e-05,1.02502]
[1776574545789,51.26,75691.49,40.2,0.00902,1e-05,1.02502]
[1776574554851,51.26,75691.96,40.2,0.00903,1e-05,1.02556]
[1776574559887,51.26,75702.89,40.2,0.00915,1e-05,1.03806]
[1776574565928,51.26,75699.36,40.2,0.00911,1e-05,1.03401]
[1776574570964,51.26,75698.44,40.2,0.0091,1e-05,1.03295]
[1776574575998,51.26,75698.37,40.2,0.0091,1e-05,1.03287]
[1776574581037,51.26,75690.8,40.2,0.00902,1e-05,1.02424]
[1776574591107,51.26,75690.8,40.2,0.009,1e-05,1.02214]
[1776574597149,51.26,75690.95,40.2,0.009,1e-05,1.02231]
[1776574602184,51.26,75695.26,40.2,0.00905,1e-05,1.02721]
[1776574607220,51.26,75696.53,40.2,0.00906,1e-05,1.02866]
[1776574615752,51.26,75696.67,40.2,0.00906,1e-05,1.02882]
[1776574621318,51.26,75697.73,40.2,0.00908,1e-05,1.03003]
[1776574626353,51.26,75701.94,40.2,0.00912,1e-05,1.03485]
[1776574631387,51.26,75701.87,40.2,0.00912,1e-05,1.03477]
[1776574637430,51.26,75700.11,40.2,0.0091,1e-05,1.03275]
[1776574645486,51.26,75699.36,40.2,0.00909,1e-05,1.03189]
[1776574650521,51.26,75698.57,40.2,0.00909,1e-05,1.03099]
[1776574655557,51.26,75699.04,40.2,0.00907,1e-05,1.02942]
[1776574664620,51.26,75699.47,40.2,0.00908,1e-05,1.02991]
[1776574669250,51.26,75699.54,40.2,0.00908,1e-05,1.02999]
[1776574674690,51.26,75699.1,40.2,0.00907,1e-05,1.02948]
[1776574680695,51.26,75699.22,40.2,0.00908,1e-05,1.02962]
[1776574680975,51.26,75699.22,40.2,0.00908,1e-05,1.02962]
[1776574682771,51.26,75697.7,40.2,0.00906,1e-05,1.02789]
[1776574690802,51.26,75697.04,40.2,0.00905,1e-05,1.02713]
[1776574699864,51.26,75697.59,40.2,0.00906,1e-05,1.02776]
[1776574706915,51.26,75700.62,40.2,0.00909,1e-05,1.03122]
[1776574711949,51.26,75699.16,40.2,0.00906,1e-05,1.02744]
[1776574716985,51.26,75698.87,40.2,0.00905,1e-05,1.02711]
[1776574727058,51.26,75698.62,40.2,0.00905,1e-05,1.02683]
[1776574737128,51.26,75698.62,40.2,0.00905,1e-05,1.02683]
[1776574747198,51.26,75698.62,40.2,0.00905,1e-05,1.02683]
[1776574753240,51.26,75698.55,40.2,0.00905,1e-05,1.02675]
[1776574762303,51.26,75698.13,40.2,0.00904,1e-05,1.02627]
[1776574772373,51.26,75698.49,40.2,0.00903,1e-05,1.02457]
[1776574779422,51.26,75698.53,40.2,0.00903,1e-05,1.02462]
[1776574784456,51.26,75698.08,40.2,0.00903,1e-05,1.02411]
[1776574793520,51.26,75697.94,40.2,0.00902,1e-05,1.02395]
[1776574798555,51.26,75697.91,40.2,0.00902,1e-05,1.02391]
[1776574803590,51.26,75695.48,40.2,0.009,1e-05,1.02115]
[1776574809322,51.26,75692.97,40.2,0.00897,1e-05,1.01831]
[1776574814667,51.26,75681.49,40.2,0.00884,1e-05,1.00538]
[1776574819702,51.26,75694.8,40.2,0.00899,1e-05,1.02038]
[1776574824737,51.26,75696.52,40.2,0.00901,1e-05,1.02233]
[1776574829771,51.26,75697.11,40.2,0.00902,1e-05,1.023]
[1776574834807,51.26,75703.2,40.2,0.00907,1e-05,1.02783]
[1776574835402,51.26,75703.2,40.2,0.00907,1e-05,1.02783]
[1776574838263,51.26,75702.83,40.2,0.00906,1e-05,1.02741]
[1776574841761,51.26,75703.27,40.2,0.00907,1e-05,1.02791]
[1776574843790,51.26,75702.83,40.2,0.00906,1e-05,1.02741]
[1776574844757,51.26,75703.45,40.2,0.00907,1e-05,1.02812]
[1776574853940,51.26,75703.84,40.2,0.00907,1e-05,1.02856]
[1776574858429,51.26,75704.69,40.2,0.00908,1e-05,1.02953]
[1776574865018,51.26,75704.9,40.2,0.00909,1e-05,1.02977]
[1776574870053,51.26,75705.5,40.2,0.00909,1e-05,1.03046]
[1776574875088,51.26,75705.71,40.2,0.00909,1e-05,1.0307]
[1776574880123,51.26,75705.24,40.2,0.00909,1e-05,1.03016]
[1776574885158,51.26,75705.49,40.2,0.00909,1e-05,1.03045]
[1776574886203,51.26,75705.49,40.2,0.00909,1e-05,1.03045]
[1776574887011,51.26,75705.86,40.2,0.0091,1e-05,1.03087]
[1776574888125,51.26,75706.6,40.2,0.0091,1e-05,1.03172]
[1776574894222,51.26,75706.46,40.2,0.00909,1e-05,1.02944]
[1776574899256,51.26,75711.55,40.2,0.00914,1e-05,1.03527]
[1776574904292,51.26,75713.23,40.2,0.00916,1e-05,1.03721]
[1776574910334,51.26,75713.21,40.2,0.00916,1e-05,1.03718]
[1776574915369,51.26,75713.34,40.2,0.00916,1e-05,1.03733]
[1776574920403,51.26,75718.92,40.2,0.00923,1e-05,1.04377]
[1776574925438,51.26,75713.46,40.2,0.00917,1e-05,1.03747]
[1776574930474,51.26,75713.58,40.2,0.00917,1e-05,1.03761]
[1776574935509,51.26,75712.61,40.2,0.00916,1e-05,1.03649]
[1776574936015,51.26,75712.61,40.2,0.00916,1e-05,1.03649]
[1776574936645,51.26,75712.61,40.2,0.00916,1e-05,1.03649]
[1776574937384,51.26,75712.48,40.2,0.00915,1e-05,1.03634]
[1776574938413,51.26,75709.2,40.2,0.00912,1e-05,1.03258]
[1776574939417,51.26,75708.01,40.2,0.0091,1e-05,1.03122]
[1776574944670,51.26,75706.84,40.2,0.00909,1e-05,1.02988]
[1776574946615,51.26,75706.83,40.2,0.00909,1e-05,1.02987]
[1776574946665,51.26,75706.83,40.2,0.00909,1e-05,1.02987]
[1776574946730,51.26,75686.82,40.2,0.00886,1e-05,1.00719]
[1776574947599,51.26,75621.69,40.2,0.00816,1e-05,0.9362]
[1776574948374,51.26,75621.69,40.2,0.00816,1e-05,0.9362]
[1776574948716,51.26,75621.69,40.2,0.00816,1e-05,0.9362]
[1776574948817,51.26,75599.46,40.2,0.00794,1e-05,0.91293]
[1776574953851,51.26,75591.84,40.2,0.00784,1e-05,0.90313]
[1776574956916,51.26,75591.91,40.2,0.00784,1e-05,0.9032]
[1776574965728,51.26,75591.18,40.2,0.00784,1e-05,0.90245]
[1776574970763,51.26,75594.44,40.2,0.00787,1e-05,0.9058]
[1776574975798,51.26,75594.17,40.2,0.00787,1e-05,0.90553]
[1776574976805,51.26,75582.59,40.2,0.00775,1e-05,0.89367]
[1776574981841,51.26,75571.59,40.2,0.00764,1e-05,0.88252]
[1776574986876,51.26,75578.51,40.2,0.00771,1e-05,0.88952]
[1776574991911,51.26,75586.59,40.2,0.00779,1e-05,0.89775]
[1776574996949,51.26,75582.98,40.2,0.00775,1e-05,0.89407]
[1776575001984,51.26,75582.72,40.2,0.00775,1e-05,0.8938]
[1776575008026,51.26,75582.19,40.2,0.00775,1e-05,0.89326]
[1776575014068,51.26,75581.84,40.2,0.00773,1e-05,0.89099]
[1776575017961,51.26,75578.54,40.2,0.00769,1e-05,0.88765]
[1776575027159,51.26,75579.16,40.2,0.0077,1e-05,0.88827]
[1776575032193,51.26,75581.24,40.2,0.00772,1e-05,0.89038]
[1776575038236,51.26,75581.89,40.2,0.00773,1e-05,0.89104]
[1776575044279,51.26,75581.9,40.2,0.00773,1e-05,0.89105]
[1776575045783,51.26,75581.9,40.2,0.00773,1e-05,0.89105]
[1776575051328,51.26,75576.35,40.2,0.00767,1e-05,0.88543]
[1776575056363,51.26,75573.71,40.2,0.00765,1e-05,0.88276]
[1776575061398,51.26,75573.7,40.2,0.00765,1e-05,0.88275]
[1776575062813,51.26,75573.7,40.2,0.00765,1e-05,0.88275]
[1776575064333,51.26,75575.94,40.2,0.00767,1e-05,0.88501]
[1776575068502,51.26,75578.3,40.2,0.00769,1e-05,0.8874]
[1776575069376,51.26,75578.28,40.2,0.00769,1e-05,0.88738]
[1776575072043,51.26,75579.18,40.2,0.0077,1e-05,0.88829]
[1776575081539,51.26,75577.34,40.2,0.00767,1e-05,0.88453]
[1776575087581,51.26,75578.02,40.2,0.00767,1e-05,0.88521]
[1776575092617,51.26,75577.84,40.2,0.00767,1e-05,0.88503]
[1776575097652,51.26,75577.77,40.2,0.00767,1e-05,0.88496]
[1776575104701,51.26,75577.53,40.2,0.00767,1e-05,0.88472]
[1776575109737,51.26,75579.45,40.2,0.00769,1e-05,0.88666]
[1776575114773,51.26,75579.59,40.2,0.00769,1e-05,0.8868]
[1776575119808,51.26,75580.85,40.2,0.0077,1e-05,0.88808]
[1776575124843,51.26,75584.48,40.2,0.00774,1e-05,0.89176]
[1776575130885,51.26,75583.07,40.2,0.00772,1e-05,0.89033]
[1776575135920,51.26,75576.16,40.2,0.00764,1e-05,0.88144]
[1776575141962,51.26,75575.59,40.2,0.00763,1e-05,0.88086]
[1776575146997,51.26,75570.7,40.2,0.00759,1e-05,0.87595]
[1776575153041,51.26,75570.89,40.2,0.00759,1e-05,0.87614]
[1776575158077,51.26,75564.15,40.2,0.00752,1e-05,0.8694]
[1776575163112,51.26,75563.15,40.2,0.00751,1e-05,0.86841]
[1776575163736,51.26,75563.15,40.2,0.00751,1e-05,0.86841]
[1776575169156,51.26,75575.1,40.2,0.00763,1e-05,0.88037]
[1776575172067,51.26,75577.0,40.2,0.00765,1e-05,0.88228]
[1776575181241,51.26,75577.39,40.2,0.00765,1e-05,0.88268]
[1776575186276,51.26,75578.81,40.2,0.00766,1e-05,0.88411]
[1776575191310,51.26,75578.81,40.2,0.00765,1e-05,0.88221]
[1776575197359,51.26,75579.72,40.2,0.00766,1e-05,0.88313]
[1776575203402,51.26,75583.34,40.2,0.00769,1e-05,0.88679]
[1776575209443,51.26,75583.7,40.2,0.0077,1e-05,0.88715]
[1776575214479,51.26,75584.2,40.2,0.0077,1e-05,0.88766]
[1776575219515,51.26,75584.3,40.2,0.0077,1e-05,0.88776]
[1776575224550,51.26,75584.27,40.2,0.0077,1e-05,0.88773]
[1776575230485,51.26,75584.27,40.2,0.0077,1e-05,0.88773]
[1776575236634,51.26,75584.34,40.2,0.0077,1e-05,0.8878]
[1776575242676,51.26,75584.23,40.2,0.0077,1e-05,0.88769]
[1776575251739,51.26,75584.34,40.2,0.00769,1e-05,0.88589]
[1776575256774,51.26,75585.84,40.2,0.0077,1e-05,0.88741]
[1776575261809,51.26,75584.94,40.2,0.00769,1e-05,0.8865]
[1776575269866,51.26,75583.45,40.2,0.00768,1e-05,0.88499]
[1776575274902,51.26,75583.09,40.2,0.00767,1e-05,0.88463]
[1776575282958,51.26,75583.1,40.2,0.00767,1e-05,0.88464]
[1776575287995,51.26,75585.26,40.2,0.0077,1e-05,0.88682]
[1776575294038,51.26,75582.64,40.2,0.00767,1e-05,0.88417]
[1776575300080,51.26,75581.18,40.2,0.00766,1e-05,0.8827]
[1776575306122,51.26,75581.01,40.2,0.00765,1e-05,0.88253]
[1776575314179,51.26,75580.94,40.2,0.00764,1e-05,0.88055]
[1776575324249,51.26,75580.86,40.2,0.00764,1e-05,0.88047]
[1776575335326,51.26,75580.94,40.2,0.00764,1e-05,0.88055]
[1776575342380,51.26,75578.67,40.2,0.00762,1e-05,0.87827]
[1776575348422,51.26,75576.49,40.2,0.00759,1e-05,0.87608]
[1776575353457,51.26,75576.28,40.2,0.00759,1e-05,0.87587]
[1776575358492,51.26,75577.6,40.2,0.0076,1e-05,0.87719]
[1776575363527,51.26,75577.88,40.2,0.00761,1e-05,0.87748]
[1776575369569,51.26,75582.18,40.2,0.00765,1e-05,0.8818]
[1776575374605,51.26,75582.11,40.2,0.00763,1e-05,0.87983]
[1776575379640,51.26,75581.98,40.2,0.00763,1e-05,0.8797]
[1776575388703,51.26,75582.81,40.2,0.00764,1e-05,0.88054]
[1776575393738,51.26,75583.45,40.2,0.00765,1e-05,0.88118]
[1776575398772,51.26,75583.61,40.2,0.00765,1e-05,0.88134]
[1776575403809,51.26,75584.57,40.2,0.00766,1e-05,0.88231]
[1776575408844,51.26,75584.24,40.2,0.00765,1e-05,0.88198]
[1776575414886,51.26,75582.79,40.2,0.00764,1e-05,0.88052]
[1776575419921,51.26,75582.43,40.2,0.00764,1e-05,0.88015]
[1776575429991,51.26,75582.36,40.2,0.00764,1e-05,0.88008]
[1776575435028,51.26,75584.55,40.2,0.00764,1e-05,0.88039]
[1776575440063,51.26,75584.24,40.2,0.00764,1e-05,0.88008]
[1776575450133,51.26,75584.71,40.2,0.00764,1e-05,0.88055]
[1776575457182,51.26,75584.41,40.2,0.00764,1e-05,0.88025]
[1776575462218,51.26,75588.37,40.2,0.00768,1e-05,0.88425]
[1776575468261,51.26,75588.59,40.2,0.00768,1e-05,0.88447]
[1776575473303,51.26,75588.7,40.2,0.00768,1e-05,0.88458]
[1776575479345,51.26,75588.5,40.2,0.00768,1e-05,0.88438]
[1776575485387,51.26,75587.12,40.2,0.00767,1e-05,0.88298]
[1776575492436,51.26,75585.63,40.2,0.00764,1e-05,0.87958]
[1776575498478,51.26,75586.38,40.2,0.00764,1e-05,0.88033]
[1776575504520,51.26,75586.36,40.2,0.00764,1e-05,0.88031]
[1776575510562,51.26,75586.28,40.2,0.00764,1e-05,0.88023]
[1776575517611,51.26,75586.41,40.2,0.00764,1e-05,0.88036]
[1776575522646,51.26,75587.57,40.2,0.00765,1e-05,0.88153]
[1776575528689,51.26,75587.9,40.2,0.00766,1e-05,0.88186]
[1776575533723,51.26,75591.26,40.2,0.00769,1e-05,0.88526]
[1776575538759,51.26,75591.29,40.2,0.00769,1e-05,0.88529]
[1776575546815,51.26,75591.08,40.2,0.00769,1e-05,0.88508]
[1776575552857,51.26,75591.78,40.2,0.00768,1e-05,0.88388]
[1776575555019,51.26,75595.81,40.2,0.00772,1e-05,0.88796]
[1776575555817,51.26,75596.43,40.2,0.00773,1e-05,0.88859]
[1776575556555,51.26,75596.43,40.2,0.00773,1e-05,0.88859]
[1776575557481,51.26,75596.69,40.2,0.00773,1e-05,0.88886]
[1776575559372,51.26,75596.01,40.2,0.00772,1e-05,0.88817]
[1776575565948,51.26,75596.04,40.2,0.00772,1e-05,0.8882]
[1776575568322,51.26,75595.97,40.2,0.00772,1e-05,0.88812]
[1776575576019,51.26,75595.53,40.2,0.00772,1e-05,0.88768]
[1776575581055,51.26,75594.44,40.2,0.00771,1e-05,0.88657]
[1776575585346,51.26,75593.87,40.2,0.0077,1e-05,0.88599]
[1776575592131,51.26,75592.42,40.2,0.00769,1e-05,0.88453]
[1776575597165,51.26,75592.63,40.2,0.00769,1e-05,0.88474]
[1776575602367,51.26,75584.47,40.2,0.00761,1e-05,0.87651]
[1776575608243,51.26,75583.69,40.2,0.0076,1e-05,0.87573]
[1776575616299,51.26,75583.73,40.2,0.00758,1e-05,0.87387]
[1776575619390,51.26,75583.73,40.2,0.00758,1e-05,0.87387]
[1776575625362,51.26,75583.9,40.2,0.00759,1e-05,0.87404]
[1776575630398,51.26,75590.5,40.2,0.00765,1e-05,0.88068]
[1776575635435,51.26,75589.87,40.2,0.00765,1e-05,0.88004]
[1776575636413,51.26,75589.87,40.2,0.00765,1e-05,0.88004]
[1776575643491,51.26,75590.08,40.2,0.00765,1e-05,0.88025]
[1776575648525,51.26,75589.97,40.2,0.00765,1e-05,0.88014]
[1776575653449,51.26,75589.78,40.2,0.00764,1e-05,0.87995]
[1776575658624,51.26,75590.39,40.2,0.00765,1e-05,0.88057]
[1776575666680,51.26,75590.32,40.2,0.00765,1e-05,0.8805]
[1776575672722,51.26,75590.39,40.2,0.00763,1e-05,0.87866]
[1776575677756,51.26,75590.29,40.2,0.00763,1e-05,0.87856]
[1776575683799,51.26,75590.25,40.2,0.00763,1e-05,0.87852]
[1776575688834,51.26,75590.1,40.2,0.00763,1e-05,0.87837]
[1776575694876,51.26,75589.85,40.2,0.00763,1e-05,0.87812]
[1776575699911,51.26,75589.93,40.2,0.00763,1e-05,0.8782]
[1776575706960,51.26,75586.86,40.2,0.0076,1e-05,0.87511]
[1776575711995,51.26,75586.88,40.2,0.0076,1e-05,0.87513]
[1776575717030,51.26,75586.52,40.2,0.0076,1e-05,0.87477]
[1776575727100,51.26,75586.52,40.2,0.0076,1e-05,0.87477]
[1776575731128,51.26,75574.4,40.2,0.00746,1e-05,0.8608]
[1776575736162,51.26,75565.42,40.2,0.00738,1e-05,0.85194]
[1776575741198,51.26,75558.86,40.2,0.00731,1e-05,0.84552]
[1776575746233,51.26,75554.3,40.2,0.00727,1e-05,0.84108]
[1776575751268,51.26,75552.85,40.2,0.00726,1e-05,0.83967]
[1776575755578,51.26,75552.91,40.2,0.00726,1e-05,0.83973]
[1776575755589,51.26,75552.91,40.2,0.00726,1e-05,0.83973]
[1776575761339,51.26,75554.38,40.2,0.00727,1e-05,0.84116]
[1776575766374,51.26,75556.07,40.2,0.00729,1e-05,0.8428]
[1776575768388,51.26,75567.13,40.2,0.00739,1e-05,0.85362]
[1776575772607,51.26,75567.83,40.2,0.0074,1e-05,0.85431]
[1776575772614,51.26,75567.83,40.2,0.0074,1e-05,0.85431]
[1776575774431,51.26,75586.56,40.2,0.00758,1e-05,0.87291]
[1776575779466,51.26,75582.78,40.2,0.00754,1e-05,0.86913]
[1776575784501,51.26,75583.16,40.2,0.00755,1e-05,0.86951]
[1776575789536,51.26,75584.23,40.2,0.00756,1e-05,0.87058]
[1776575794571,51.26,75584.02,40.2,0.00754,1e-05,0.86848]
[1776575799605,51.26,75583.83,40.2,0.00754,1e-05,0.86829]
[1776575805648,51.26,75583.93,40.2,0.00754,1e-05,0.86839]
[1776575806680,51.26,75583.93,40.2,0.00754,1e-05,0.86839]
[1776575812474,51.26,75586.16,40.2,0.00756,1e-05,0.87062]
[1776575817732,51.26,75587.58,40.2,0.00757,1e-05,0.87204]
[1776575822767,51.26,75587.97,40.2,0.00758,1e-05,0.87243]
[1776575823715,51.26,75587.97,40.2,0.00758,1e-05,0.87243]
[1776575828808,51.26,75587.4,40.2,0.00757,1e-05,0.87186]
[1776575834851,51.26,75587.23,40.2,0.00757,1e-05,0.87169]
[1776575839886,51.26,75585.8,40.2,0.00756,1e-05,0.87026]
[1776575844921,51.26,75588.53,40.2,0.00758,1e-05,0.87299]
[1776575849957,51.26,75588.5,40.2,0.00758,1e-05,0.87296]
[1776575854991,51.26,75588.05,40.2,0.00756,1e-05,0.87062]
[1776575862041,51.26,75587.95,40.2,0.00756,1e-05,0.87052]
[1776575873118,51.26,75587.58,40.2,0.00756,1e-05,0.87015]
[1776575881174,51.26,75586.18,40.2,0.00754,1e-05,0.86875]
[1776575886211,51.26,75584.11,40.2,0.00752,1e-05,0.86668]
[1776575891246,51.26,75584.81,40.2,0.00753,1e-05,0.86738]
[1776575897288,51.26,75584.68,40.2,0.00753,1e-05,0.86725]
[1776575903330,51.26,75584.6,40.2,0.00753,1e-05,0.86717]
[1776575908365,51.26,75584.39,40.2,0.00753,1e-05,0.86696]
[1776575913400,51.26,75585.78,40.2,0.00753,1e-05,0.86646]
[1776575918434,51.26,75587.11,40.2,0.00754,1e-05,0.86779]
[1776575923911,51.26,75587.07,40.2,0.00754,1e-05,0.86775]
[1776575933542,51.26,75585.94,40.2,0.00753,1e-05,0.86662]
[1776575938577,51.26,75586.15,40.2,0.00753,1e-05,0.86683]
[1776575945626,51.26,75584.96,40.2,0.00752,1e-05,0.86564]
[1776575951668,51.26,75585.32,40.2,0.00752,1e-05,0.866]
[1776575956703,51.26,75584.15,40.2,0.00751,1e-05,0.86484]
[1776575961741,51.26,75584.35,40.2,0.00751,1e-05,0.86504]
[1776575967783,51.26,75584.5,40.2,0.00751,1e-05,0.86518]
[1776575972817,51.26,75584.85,40.2,0.0075,1e-05,0.86365]
[1776575977853,51.26,75584.93,40.2,0.0075,1e-05,0.86373]
[1776575991952,51.26,75586.2,40.2,0.00751,1e-05,0.86499]
[1776575996987,51.26,75585.99,40.2,0.00751,1e-05,0.86478]
[1776576002025,51.26,75585.82,40.2,0.00751,1e-05,0.86461]
[1776576007062,51.26,75587.34,40.2,0.00752,1e-05,0.86612]
[1776576013102,51.26,75587.7,40.2,0.00753,1e-05,0.86648]
[1776576018138,51.26,75587.59,40.2,0.00753,1e-05,0.86637]
[1776576026194,51.26,75587.77,40.2,0.00753,1e-05,0.86655]
[1776576033244,51.26,75587.66,40.2,0.00751,1e-05,0.86456]
[1776576038279,51.26,75587.59,40.2,0.00751,1e-05,0.86449]
[1776576044321,51.26,75587.86,40.2,0.00751,1e-05,0.86475]
[1776576049356,51.26,75587.41,40.2,0.00751,1e-05,0.86431]
[1776576054390,51.26,75587.57,40.2,0.00751,1e-05,0.86447]
[1776576059426,51.26,75587.5,40.2,0.00751,1e-05,0.8644]
[1776576065468,51.26,75587.79,40.2,0.00751,1e-05,0.86468]
[1776576070503,51.26,75585.59,40.2,0.00749,1e-05,0.8625]
[1776576075537,51.26,75585.35,40.2,0.00749,1e-05,0.86226]
[1776576080572,51.26,75583.8,40.2,0.00747,1e-05,0.86072]
[1776576082100,51.26,75583.8,40.2,0.00747,1e-05,0.86072]
[1776576091650,51.26,75583.9,40.2,0.00746,1e-05,0.85894]
[1776576096685,51.26,75583.65,40.2,0.00746,1e-05,0.85869]
[1776576101720,51.26,75583.65,40.2,0.00746,1e-05,0.85869]
[1776576106755,51.26,75584.52,40.2,0.00747,1e-05,0.85955]
[1776576112797,51.26,75584.94,40.2,0.00747,1e-05,0.85997]
[1776576118839,51.26,75584.74,40.2,0.00747,1e-05,0.85977]
[1776576123875,51.26,75584.76,40.2,0.00747,1e-05,0.85979]
[1776576129917,51.26,75585.68,40.2,0.00748,1e-05,0.8607]
[1776576134952,51.26,75586.04,40.2,0.00748,1e-05,0.86106]
[1776576139987,51.26,75589.85,40.2,0.00752,1e-05,0.86485]
[1776576145022,51.26,75590.57,40.2,0.00752,1e-05,0.86556]
[1776576150056,51.26,75591.1,40.2,0.00753,1e-05,0.86609]
[1776576155092,51.26,75591.14,40.2,0.00751,1e-05,0.86424]
[1776576169189,51.26,75591.11,40.2,0.00751,1e-05,0.86421]
[1776576174225,51.26,75591.11,40.2,0.00751,1e-05,0.86421]
[1776576179259,51.26,75591.35,40.2,0.00752,1e-05,0.86445]
[1776576185304,51.26,75591.0,40.2,0.00751,1e-05,0.8641]
[1776576190336,51.26,75590.75,40.2,0.00751,1e-05,0.86385]
[1776576195372,51.26,75590.89,40.2,0.00751,1e-05,0.86399]
[1776576203428,51.26,75591.92,40.2,0.00752,1e-05,0.86502]
[1776576213583,51.26,75592.84,40.2,0.00753,1e-05,0.86594]
[1776576225582,51.26,75592.84,40.2,0.00751,1e-05,0.86404]
[1776576233639,51.26,75592.81,40.2,0.00751,1e-05,0.86401]
[1776576238674,51.26,75592.84,40.2,0.00751,1e-05,0.86404]
[1776576246142,51.26,75592.84,40.2,0.00751,1e-05,0.86404]
[1776576254785,51.26,75592.81,40.2,0.00751,1e-05,0.86401]
[1776576259821,51.26,75592.92,40.2,0.00751,1e-05,0.86412]
[1776576264640,51.26,75593.33,40.2,0.00752,1e-05,0.86453]
[1776576272099,51.26,75593.6,40.2,0.00752,1e-05,0.8648]
[1776576278258,51.26,75593.67,40.2,0.00751,1e-05,0.86298]
[1776576286004,51.26,75593.53,40.2,0.0075,1e-05,0.86284]
[1776576292046,51.26,75593.6,40.2,0.00751,1e-05,0.86291]
[1776576297097,51.26,75593.45,40.2,0.0075,1e-05,0.86276]
[1776576303125,51.26,75595.24,40.2,0.00752,1e-05,0.86454]
[1776576308161,51.26,75597.97,40.2,0.00755,1e-05,0.86727]
[1776576318231,51.26,75598.04,40.2,0.00755,1e-05,0.86734]
[1776576329307,51.26,75597.79,40.2,0.00755,1e-05,0.86709]
[1776576332330,51.26,75587.31,40.2,0.00743,1e-05,0.8548]
[1776576339378,51.26,75586.2,40.2,0.00742,1e-05,0.8537]
[1776576346428,51.26,75586.35,40.2,0.00742,1e-05,0.85385]
[1776576352412,51.26,75586.28,40.2,0.00742,1e-05,0.85378]
[1776576361533,51.26,75587.61,40.2,0.00743,1e-05,0.85509]
[1776576367576,51.26,75587.35,40.2,0.00743,1e-05,0.85483]
[1776576373322,51.26,75587.45,40.2,0.00743,1e-05,0.85493]
[1776576378653,51.26,75588.68,40.2,0.00744,1e-05,0.85615]
[1776576384189,51.26,75588.82,40.2,0.00744,1e-05,0.85629]
[1776576387412,51.26,75590.64,40.2,0.00746,1e-05,0.85809]
[1776576388635,51.26,75590.93,40.2,0.00746,1e-05,0.85837]
[1776576393759,51.26,75590.3,40.2,0.00744,1e-05,0.85587]
[1776576398794,51.26,75593.94,40.2,0.00748,1e-05,0.85947]
[1776576403828,51.26,75595.85,40.2,0.0075,1e-05,0.86137]
[1776576408864,51.26,75595.59,40.2,0.00749,1e-05,0.86111]
[1776576413899,51.26,75589.8,40.2,0.00744,1e-05,0.85538]
[1776576418934,51.26,75590.18,40.2,0.00744,1e-05,0.85575]
[1776576423969,51.26,75593.67,40.2,0.00747,1e-05,0.85921]
[1776576431017,51.26,75593.78,40.2,0.00747,1e-05,0.85932]
[1776576436222,51.26,75593.75,40.2,0.00747,1e-05,0.85929]
[1776576444109,51.26,75593.83,40.2,0.00748,1e-05,0.85936]
[1776576452165,51.26,75593.83,40.2,0.00746,1e-05,0.85748]
[1776576465257,51.26,75593.73,40.2,0.00746,1e-05,0.85738]
[1776576471299,51.26,75593.98,40.2,0.00746,1e-05,0.85763]
[1776576477341,51.26,75593.95,40.2,0.00746,1e-05,0.8576]
[1776576483036,51.26,75593.9,40.2,0.00746,1e-05,0.85755]
[1776576489426,51.26,75593.9,40.2,0.00746,1e-05,0.85755]
[1776576495468,51.26,75594.12,40.2,0.00746,1e-05,0.85777]
[1776576501510,51.26,75594.71,40.2,0.00747,1e-05,0.85835]
[1776576506545,51.26,75594.64,40.2,0.00747,1e-05,0.85828]
[1776576512102,51.26,75594.71,40.2,0.00747,1e-05,0.85835]
[1776576517622,51.26,75594.88,40.2,0.00745,1e-05,0.85664]
[1776576522657,51.26,75594.92,40.2,0.00745,1e-05,0.85668]
[1776576527692,51.26,75594.99,40.2,0.00745,1e-05,0.85674]
[1776576533870,51.26,75594.99,40.2,0.00745,1e-05,0.85674]
[1776576539787,51.26,75594.78,40.2,0.00745,1e-05,0.85654]
[1776576552879,51.26,75594.88,40.2,0.00745,1e-05,0.85664]
[1776576557914,51.26,75594.88,40.2,0.00745,1e-05,0.85664]
[1776576567983,51.26,75594.88,40.2,0.00745,1e-05,0.85664]
[1776576578055,51.26,75594.88,40.2,0.00744,1e-05,0.85475]
[1776576588171,51.26,75594.88,40.2,0.00744,1e-05,0.85475]
[1776576593205,51.26,75595.0,40.2,0.00744,1e-05,0.85487]
[1776576599247,51.26,75594.88,40.2,0.00744,1e-05,0.85475]
[1776576600977,51.26,75594.88,40.2,0.00744,1e-05,0.85475]
[1776576607304,51.26,75594.88,40.2,0.00744,1e-05,0.85475]
[1776576613346,51.26,75594.96,40.2,0.00744,1e-05,0.85483]
[1776576618381,51.26,75595.87,40.2,0.00745,1e-05,0.85573]
[1776576619002,51.26,75595.87,40.2,0.00745,1e-05,0.85573]
[1776576620122,51.26,75605.72,40.2,0.00754,1e-05,0.86552]
[1776576621024,51.26,75610.78,40.2,0.00759,1e-05,0.87058]
[1776576626441,51.26,75619.52,40.2,0.00768,1e-05,0.87939]
[1776576627123,51.26,75619.52,40.2,0.00768,1e-05,0.87939]
[1776576627921,51.26,75619.62,40.2,0.00768,1e-05,0.87949]
[1776576633491,51.26,75634.4,40.2,0.00781,1e-05,0.8926]
[1776576638525,51.26,75649.55,40.2,0.00796,1e-05,0.90822]
[1776576638974,51.26,75649.55,40.2,0.00796,1e-05,0.90822]
[1776576644566,51.26,75649.62,40.2,0.00797,1e-05,0.9083]
[1776576649602,51.26,75652.1,40.2,0.00799,1e-05,0.91088]
[1776576654637,51.26,75656.56,40.2,0.00804,1e-05,0.91553]
[1776576657658,51.26,75672.74,40.2,0.00821,1e-05,0.93258]
[1776576660679,51.26,75685.09,40.2,0.00834,1e-05,0.94576]
[1776576660862,51.26,75685.09,40.2,0.00834,1e-05,0.94576]
[1776576663318,51.26,75695.79,40.2,0.00845,1e-05,0.95731]
[1776576664464,51.26,75695.64,40.2,0.00845,1e-05,0.95715]
[1776576667199,51.26,75689.78,40.2,0.00839,1e-05,0.95081]
[1776576671506,51.26,75683.4,40.2,0.00832,1e-05,0.94395]
[1776576676798,51.26,75685.95,40.2,0.00835,1e-05,0.94669]
[1776576681833,51.26,75685.71,40.2,0.00834,1e-05,0.94643]
[1776576686867,51.26,75689.23,40.2,0.00838,1e-05,0.95022]
[1776576691905,51.26,75694.77,40.2,0.00842,1e-05,0.95417]
[1776576696939,51.26,75695.75,40.2,0.00843,1e-05,0.95523]
[1776576701974,51.26,75695.02,40.2,0.00843,1e-05,0.95444]
[1776576707010,51.26,75692.88,40.2,0.0084,1e-05,0.95212]
[1776576712045,51.26,75689.85,40.2,0.00837,1e-05,0.94886]
[1776576717080,51.26,75683.9,40.2,0.00831,1e-05,0.94247]
[1776576722115,51.26,75678.68,40.2,0.00825,1e-05,0.93689]
[1776576727150,51.26,75673.27,40.2,0.00819,1e-05,0.93114]
[1776576729164,51.26,75662.7,40.2,0.00808,1e-05,0.91998]
[1776576734199,51.26,75662.39,40.2,0.00808,1e-05,0.91966]
[1776576739234,51.26,75662.22,40.2,0.00808,1e-05,0.91948]
[1776576744270,51.26,75665.05,40.2,0.00811,1e-05,0.92245]
[1776576749305,51.26,75667.84,40.2,0.00814,1e-05,0.92539]
[1776576755346,51.26,75674.42,40.2,0.00819,1e-05,0.93035]
[1776576760382,51.26,75677.27,40.2,0.00822,1e-05,0.93338]
[1776576765417,51.26,75678.32,40.2,0.00823,1e-05,0.9345]
[1776576770452,51.26,75678.8,40.2,0.00823,1e-05,0.93501]
[1776576775488,51.26,75668.76,40.2,0.00813,1e-05,0.92437]
[1776576778089,51.26,75668.63,40.2,0.00813,1e-05,0.92423]
[1776576783544,51.26,75668.94,40.2,0.00813,1e-05,0.92456]
[1776576788579,51.26,75668.69,40.2,0.00813,1e-05,0.9243]
[1776576790592,51.26,75679.39,40.2,0.00824,1e-05,0.93563]
[1776576795127,51.26,75684.16,40.2,0.00829,1e-05,0.94073]
[1776576800666,51.26,75684.82,40.2,0.0083,1e-05,0.94143]
[1776576806708,51.26,75684.27,40.2,0.00829,1e-05,0.94084]
[1776576811743,51.26,75689.73,40.2,0.00833,1e-05,0.94467]
[1776576812199,51.26,75689.73,40.2,0.00833,1e-05,0.94467]
[1776576817785,51.26,75689.62,40.2,0.00833,1e-05,0.94456]
[1776576823827,51.26,75690.48,40.2,0.00834,1e-05,0.94548]
[1776576828862,51.26,75691.18,40.2,0.00835,1e-05,0.94623]
[1776576834904,51.26,75691.3,40.2,0.00835,1e-05,0.94636]
[1776576839938,51.26,75691.2,40.2,0.00835,1e-05,0.94625]
[1776576842961,51.26,75679.85,40.2,0.00823,1e-05,0.93412]
[1776576849003,51.26,75677.31,40.2,0.0082,1e-05,0.93142]
[1776576854042,51.26,75685.66,40.2,0.00829,1e-05,0.94031]
[1776576860080,51.26,75687.25,40.2,0.00831,1e-05,0.94201]
[1776576865115,51.26,75685.55,40.2,0.00829,1e-05,0.94019]
[1776576872164,51.26,75684.62,40.2,0.00826,1e-05,0.93719]
[1776576882234,51.26,75684.62,40.2,0.00826,1e-05,0.93719]
[1776576887269,51.26,75684.62,40.2,0.00826,1e-05,0.93719]
[1776576893310,51.26,75685.1,40.2,0.00827,1e-05,0.9377]
[1776576898346,51.26,75686.9,40.2,0.00829,1e-05,0.93962]
[1776576903381,51.26,75687.02,40.2,0.00829,1e-05,0.93975]
[1776576909423,51.26,75686.78,40.2,0.00828,1e-05,0.93949]
[1776576916471,51.26,75686.66,40.2,0.00828,1e-05,0.93936]
[1776576926542,51.26,75686.84,40.2,0.00829,1e-05,0.93956]
[1776576932583,51.26,75687.04,40.2,0.00827,1e-05,0.93775]
[1776576937618,51.26,75687.32,40.2,0.00827,1e-05,0.93805]
[1776576942654,51.26,75687.88,40.2,0.00828,1e-05,0.93865]
[1776576947689,51.26,75687.91,40.2,0.00828,1e-05,0.93868]
[1776576953731,51.26,75688.04,40.2,0.00828,1e-05,0.93882]
[1776576958769,51.26,75688.53,40.2,0.00829,1e-05,0.93934]
[1776576963806,51.26,75688.76,40.2,0.00829,1e-05,0.93959]
[1776576968841,51.26,75687.21,40.2,0.00827,1e-05,0.93793]
[1776576973876,51.26,75688.03,40.2,0.00828,1e-05,0.93881]
[1776576978911,51.26,75687.98,40.2,0.00828,1e-05,0.93876]
[1776576984953,51.26,75691.41,40.2,0.00832,1e-05,0.94243]
[1776576990995,51.26,75696.66,40.2,0.00837,1e-05,0.94807]
[1776576998045,51.26,75697.41,40.2,0.00836,1e-05,0.94685]
[1776577007108,51.26,75697.52,40.2,0.00836,1e-05,0.94696]
[1776577012143,51.26,75697.91,40.2,0.00837,1e-05,0.94738]
[1776577017178,51.26,75698.39,40.2,0.00837,1e-05,0.9479]
[1776577023220,51.26,75695.31,40.2,0.00834,1e-05,0.94459]
[1776577028255,51.26,75693.72,40.2,0.00832,1e-05,0.94288]
[1776577033290,51.26,75691.24,40.2,0.0083,1e-05,0.94022]
[1776577038325,51.26,75691.32,40.2,0.0083,1e-05,0.94031]
[1776577043360,51.26,75690.86,40.2,0.00829,1e-05,0.93982]
[1776577049402,51.26,75690.04,40.2,0.00828,1e-05,0.93894]
[1776577056451,51.26,75681.11,40.2,0.00817,1e-05,0.92743]
[1776577061486,51.26,75672.04,40.2,0.00808,1e-05,0.91787]
[1776577066521,51.26,75672.04,40.2,0.00808,1e-05,0.91787]
[1776577071556,51.26,75666.17,40.2,0.00802,1e-05,0.91173]
[1776577077598,51.26,75665.99,40.2,0.00802,1e-05,0.91154]
[1776577082633,51.26,75674.16,40.2,0.0081,1e-05,0.9201]
[1776577089682,51.26,75673.9,40.2,0.0081,1e-05,0.91982]
[1776577094717,51.26,75670.16,40.2,0.00806,1e-05,0.9159]
[1776577099752,51.26,75664.7,40.2,0.008,1e-05,0.91019]
[1776577104786,51.26,75664.08,40.2,0.008,1e-05,0.90955]
[1776577109822,51.26,75663.84,40.2,0.00799,1e-05,0.9093]
[1776577115866,51.26,75662.92,40.2,0.00797,1e-05,0.90637]
[1776577120900,51.26,75662.01,40.2,0.00796,1e-05,0.90542]
[1776577130970,51.26,75662.05,40.2,0.00796,1e-05,0.90546]
[1776577136006,51.26,75661.26,40.2,0.00795,1e-05,0.90464]
[1776577141039,51.26,75661.37,40.2,0.00795,1e-05,0.90476]
[1776577146075,51.26,75667.92,40.2,0.00802,1e-05,0.91157]
[1776577151110,51.26,75668.86,40.2,0.00803,1e-05,0.91255]
[1776577156145,51.26,75668.86,40.2,0.00803,1e-05,0.91255]
[1776577163194,51.26,75667.18,40.2,0.00801,1e-05,0.9108]
[1776577169236,51.26,75667.23,40.2,0.00801,1e-05,0.91085]
[1776577174271,51.26,75667.23,40.2,0.008,1e-05,0.90888]
[1776577184341,51.26,75667.23,40.2,0.008,1e-05,0.90888]
[1776577190383,51.26,75666.26,40.2,0.00799,1e-05,0.90787]
[1776577195418,51.26,75666.57,40.2,0.00799,1e-05,0.90819]
[1776577200453,51.26,75666.5,40.2,0.00799,1e-05,0.90812]
[1776577205488,51.26,75666.42,40.2,0.00799,1e-05,0.90803]
[1776577217571,51.26,75666.43,40.2,0.00799,1e-05,0.90804]
[1776577223614,51.26,75661.52,40.2,0.00794,1e-05,0.90294]
[1776577228649,51.26,75661.21,40.2,0.00793,1e-05,0.90262]
[1776577233684,51.26,75661.29,40.2,0.00792,1e-05,0.90074]
[1776577238719,51.26,75659.6,40.2,0.0079,1e-05,0.89899]
[1776577244999,51.26,75659.6,40.2,0.0079,1e-05,0.89899]
[1776577251810,51.26,75659.74,40.2,0.0079,1e-05,0.89914]
[1776577261881,51.26,75659.59,40.2,0.0079,1e-05,0.89898]
[1776577267086,51.26,75659.55,40.2,0.0079,1e-05,0.89894]
[1776577276986,51.26,75659.26,40.2,0.0079,1e-05,0.89864]
[1776577283864,51.26,75659.18,40.2,0.0079,1e-05,0.89856]
[1776577289074,51.26,75648.85,40.2,0.00779,1e-05,0.88795]
[1776577296123,51.26,75646.92,40.2,0.00776,1e-05,0.88404]
[1776577301164,51.26,75643.98,40.2,0.00773,1e-05,0.88105]
[1776577306201,51.26,75639.6,40.2,0.00768,1e-05,0.87661]
[1776577311236,51.26,75639.61,40.2,0.00768,1e-05,0.87662]
[1776577316271,51.26,75639.36,40.2,0.00768,1e-05,0.87636]
[1776577322313,51.26,75637.25,40.2,0.00766,1e-05,0.87423]
[1776577326341,51.26,75649.42,40.2,0.00778,1e-05,0.88659]
[1776577331423,51.26,75650.56,40.2,0.00779,1e-05,0.88775]
[1776577339479,51.26,75651.39,40.2,0.0078,1e-05,0.8886]
[1776577344514,51.26,75650.28,40.2,0.00779,1e-05,0.88747]
[1776577349549,51.26,75650.6,40.2,0.00779,1e-05,0.88779]
[1776577355591,51.26,75651.48,40.2,0.00778,1e-05,0.88675]
[1776577360626,51.26,75650.08,40.2,0.00777,1e-05,0.88532]
[1776577367675,51.26,75647.55,40.2,0.00774,1e-05,0.88274]
[1776577373718,51.26,75642.83,40.2,0.0077,1e-05,0.87795]
[1776577378752,51.26,75637.9,40.2,0.00765,1e-05,0.87296]
[1776577388675,51.26,75635.43,40.2,0.00762,1e-05,0.87048]
[1776577393858,51.26,75635.44,40.2,0.00762,1e-05,0.87049]
[1776577407956,51.26,75636.29,40.2,0.00763,1e-05,0.87134]
[1776577412990,51.26,75636.18,40.2,0.00762,1e-05,0.86931]
[1776577419035,51.26,75636.11,40.2,0.00761,1e-05,0.86924]
[1776577426083,51.26,75635.82,40.2,0.00761,1e-05,0.86895]
[1776577432126,51.26,75635.8,40.2,0.00761,1e-05,0.86893]
[1776577440182,51.26,75636.27,40.2,0.00762,1e-05,0.8694]
[1776577445217,51.26,75636.46,40.2,0.00762,1e-05,0.86959]
[1776577451259,51.26,75635.91,40.2,0.00761,1e-05,0.86904]
[1776577457301,51.26,75636.09,40.2,0.00761,1e-05,0.86922]
[1776577464350,51.26,75637.8,40.2,0.00763,1e-05,0.87094]
[1776577469384,51.26,75638.89,40.2,0.00764,1e-05,0.87204]
[1776577476117,51.26,75638.89,40.2,0.00764,1e-05,0.87204]
[1776577481469,51.26,75637.21,40.2,0.00761,1e-05,0.86843]
[1776577486505,51.26,75634.28,40.2,0.00758,1e-05,0.86549]
[1776577493554,51.26,75634.21,40.2,0.00758,1e-05,0.86542]
[1776577499596,51.26,75634.24,40.2,0.00758,1e-05,0.86545]
[1776577505637,51.26,75634.21,40.2,0.00758,1e-05,0.86542]
[1776577510673,51.26,75633.64,40.2,0.00757,1e-05,0.86485]
[1776577515708,51.26,75632.64,40.2,0.00756,1e-05,0.86385]
[1776577520750,51.26,75630.97,40.2,0.00755,1e-05,0.86218]
[1776577525786,51.26,75629.8,40.2,0.00754,1e-05,0.86101]
[1776577532604,51.26,75629.51,40.2,0.00753,1e-05,0.86072]
[1776577540890,51.26,75629.38,40.2,0.00752,1e-05,0.85868]
[1776577545926,51.26,75629.06,40.2,0.00751,1e-05,0.85837]
[1776577553982,51.26,75629.15,40.2,0.00751,1e-05,0.85846]
[1776577559016,51.26,75629.91,40.2,0.00752,1e-05,0.85921]
[1776577564051,51.26,75630.71,40.2,0.00753,1e-05,0.86001]
[1776577570094,51.26,75630.64,40.2,0.00753,1e-05,0.85994]
[1776577577143,51.26,75629.89,40.2,0.00752,1e-05,0.85919]
[1776577584192,51.26,75630.3,40.2,0.00752,1e-05,0.8596]
[1776577589227,51.26,75629.56,40.2,0.00752,1e-05,0.85886]
[1776577594262,51.26,75630.42,40.2,0.00751,1e-05,0.85782]
[1776577602318,51.26,75630.49,40.2,0.00751,1e-05,0.85789]
[1776577607353,51.26,75630.76,40.2,0.00751,1e-05,0.85815]
[1776577614402,51.26,75631.01,40.2,0.00752,1e-05,0.8584]
[1776577620449,51.26,75621.06,40.2,0.00742,1e-05,0.84854]
[1776577625489,51.26,75619.09,40.2,0.0074,1e-05,0.8466]
[1776577630523,51.26,75615.08,40.2,0.00736,1e-05,0.84266]
[1776577638580,51.26,75614.71,40.2,0.00736,1e-05,0.8423]
[1776577648650,51.26,75614.71,40.2,0.00736,1e-05,0.8423]
[1776577656706,51.26,75614.77,40.2,0.00734,1e-05,0.84048]
[1776577661741,51.26,75620.01,40.2,0.00739,1e-05,0.84562]
[1776577666776,51.26,75620.05,40.2,0.00739,1e-05,0.84566]
[1776577670804,51.26,75630.64,40.2,0.0075,1e-05,0.85613]
[1776577675839,51.26,75627.67,40.2,0.00747,1e-05,0.85318]
[1776577680873,51.26,75627.78,40.2,0.00747,1e-05,0.85329]
[1776577690944,51.26,75627.78,40.2,0.00747,1e-05,0.85329]
[1776577697993,51.26,75627.81,40.2,0.00747,1e-05,0.85332]
[1776577703028,51.26,75627.74,40.2,0.00747,1e-05,0.85325]
[1776577709070,51.26,75628.15,40.2,0.00747,1e-05,0.85366]
[1776577714104,51.26,75631.08,40.2,0.00748,1e-05,0.85467]
[1776577719141,51.26,75631.11,40.2,0.00748,1e-05,0.8547]
[1776577725182,51.26,75631.15,40.2,0.00748,1e-05,0.85474]
[1776577731226,51.26,75630.49,40.2,0.00748,1e-05,0.85408]
[1776577736261,51.26,75630.05,40.2,0.00747,1e-05,0.85364]
[1776577742303,51.26,75629.91,40.2,0.00747,1e-05,0.85351]
[1776577752373,51.26,75629.91,40.2,0.00747,1e-05,0.85351]
[1776577762442,51.26,75629.91,40.2,0.00747,1e-05,0.85351]
[1776577772123,51.26,75630.89,40.2,0.00748,1e-05,0.85448]
[1776577779562,51.26,75630.92,40.2,0.00747,1e-05,0.85261]
[1776577784596,51.26,75630.57,40.2,0.00746,1e-05,0.85226]
[1776577790638,51.26,75630.61,40.2,0.00746,1e-05,0.8523]
[1776577795674,51.26,75630.68,40.2,0.00746,1e-05,0.85237]
[1776577800710,51.26,75631.64,40.2,0.00747,1e-05,0.85332]
[1776577805745,51.26,75631.29,40.2,0.00747,1e-05,0.85297]
[1776577814808,51.26,75631.32,40.2,0.00747,1e-05,0.853]
[1776577820451,51.26,75631.18,40.2,0.00747,1e-05,0.85287]
[1776577826892,51.26,75631.28,40.2,0.00747,1e-05,0.85296]
[1776577836962,51.26,75631.28,40.2,0.00745,1e-05,0.85107]
[1776577843003,51.26,75631.46,40.2,0.00746,1e-05,0.85124]
[1776577852067,51.26,75631.37,40.2,0.00745,1e-05,0.85116]
[1776577862137,51.26,75631.37,40.2,0.00745,1e-05,0.85116]
[1776577867172,51.26,75631.15,40.2,0.00745,1e-05,0.85094]
[1776577873213,51.26,75631.27,40.2,0.00745,1e-05,0.85106]
[1776577879256,51.26,75631.29,40.2,0.00745,1e-05,0.85108]
[1776577892347,51.26,75630.99,40.2,0.00743,1e-05,0.84888]
[1776577898388,51.26,75630.95,40.2,0.00743,1e-05,0.84884]
[1776577903424,51.26,75630.95,40.2,0.00743,1e-05,0.84884]
[1776577907453,51.26,75619.68,40.2,0.00733,1e-05,0.83777]
[1776577912488,51.26,75617.46,40.2,0.0073,1e-05,0.83561]
[1776577917522,51.26,75611.27,40.2,0.00725,1e-05,0.82959]
[1776577921551,51.26,75599.64,40.2,0.00714,1e-05,0.81838]
[1776577926585,51.26,75599.52,40.2,0.00713,1e-05,0.81827]
[1776577931621,51.26,75606.48,40.2,0.0072,1e-05,0.82496]
[1776577938672,51.26,75606.52,40.2,0.0072,1e-05,0.825]
[1776577945721,51.26,75606.14,40.2,0.0072,1e-05,0.82463]
[1776577950755,51.26,75605.42,40.2,0.00719,1e-05,0.82394]
[1776577956798,51.26,75604.34,40.2,0.00716,1e-05,0.82105]
[1776577961833,51.26,75601.06,40.2,0.00713,1e-05,0.8179]
[1776577966868,51.26,75592.41,40.2,0.00705,1e-05,0.80965]
[1776577971902,51.26,75586.07,40.2,0.00699,1e-05,0.80364]
[1776577976938,51.26,75587.97,40.2,0.00701,1e-05,0.80544]
[1776577981973,51.26,75588.91,40.2,0.00702,1e-05,0.80633]
[1776577988015,51.26,75589.93,40.2,0.00703,1e-05,0.80729]
[1776577993049,51.26,75590.35,40.2,0.00703,1e-05,0.80769]
[1776578002113,51.26,75590.35,40.2,0.00703,1e-05,0.80769]
[1776578011176,51.26,75590.52,40.2,0.00702,1e-05,0.80602]
[1776578021246,51.26,75590.52,40.2,0.00702,1e-05,0.80602]
[1776578029303,51.26,75590.48,40.2,0.00702,1e-05,0.80599]
[1776578040125,51.26,75590.44,40.2,0.00702,1e-05,0.80595]
[1776578046208,51.26,75590.66,40.2,0.00702,1e-05,0.80616]
[1776578053471,51.26,75590.91,40.2,0.00702,1e-05,0.80639]
[1776578060520,51.26,75590.77,40.2,0.00702,1e-05,0.80626]
[1776578069583,51.26,75590.66,40.2,0.00702,1e-05,0.80616]
[1776578077640,51.26,75589.57,40.2,0.007,1e-05,0.8033]
[1776578085696,51.26,75589.13,40.2,0.00699,1e-05,0.80288]
[1776578090731,51.26,75589.02,40.2,0.00699,1e-05,0.80278]
[1776578095767,51.26,75589.22,40.2,0.00699,1e-05,0.80297]
[1776578100802,51.26,75589.17,40.2,0.00699,1e-05,0.80292]
[1776578107808,51.26,75589.2,40.2,0.00699,1e-05,0.80295]
[1776578123963,51.26,75589.17,40.2,0.00699,1e-05,0.80292]
[1776578128998,51.26,75586.11,40.2,0.00696,1e-05,0.80004]
[1776578135041,51.26,75585.29,40.2,0.00694,1e-05,0.79745]
[1776578140077,51.26,75584.96,40.2,0.00694,1e-05,0.79714]
[1776578149754,51.26,75584.21,40.2,0.00693,1e-05,0.79644]
[1776578159209,51.26,75583.92,40.2,0.00693,1e-05,0.79616]
[1776578164244,51.26,75574.08,40.2,0.00684,1e-05,0.78698]
[1776578169281,51.26,75571.82,40.2,0.00682,1e-05,0.78489]
[1776578175323,51.26,75570.72,40.2,0.00681,1e-05,0.78387]
[1776578180358,51.26,75570.65,40.2,0.00681,1e-05,0.7838]
[1776578185393,51.26,75570.87,40.2,0.00681,1e-05,0.78401]
[1776578190428,51.26,75569.24,40.2,0.0068,1e-05,0.7825]
[1776578195462,51.26,75569.1,40.2,0.00678,1e-05,0.78058]
[1776578200497,51.26,75568.7,40.2,0.00678,1e-05,0.78021]
[1776578205533,51.26,75572.15,40.2,0.00681,1e-05,0.7834]
[1776578210568,51.26,75573.46,40.2,0.00682,1e-05,0.78461]
[1776578215603,51.26,75576.37,40.2,0.00684,1e-05,0.78731]
[1776578220638,51.26,75580.89,40.2,0.00689,1e-05,0.79152]
[1776578225673,51.26,75585.86,40.2,0.00693,1e-05,0.79617]
[1776578230708,51.26,75587.5,40.2,0.00695,1e-05,0.79771]
[1776578235743,51.26,75587.25,40.2,0.00694,1e-05,0.79747]
[1776578241785,51.26,75583.72,40.2,0.00691,1e-05,0.79416]
[1776578247827,51.26,75580.79,40.2,0.00688,1e-05,0.79143]
[1776578252862,51.26,75583.02,40.2,0.00689,1e-05,0.7917]
[1776578260920,51.26,75584.21,40.2,0.0069,1e-05,0.79281]
[1776578265956,51.26,75587.78,40.2,0.00693,1e-05,0.79616]
[1776578271998,51.26,75588.54,40.2,0.00694,1e-05,0.79687]
[1776578277030,51.26,75588.02,40.2,0.00693,1e-05,0.79638]
[1776578282067,51.26,75581.37,40.2,0.00687,1e-05,0.79016]
[1776578287102,51.26,75582.72,40.2,0.00689,1e-05,0.79142]
[1776578292138,51.26,75583.76,40.2,0.0069,1e-05,0.79239]
[1776578297173,51.26,75582.85,40.2,0.00689,1e-05,0.79154]
[1776578302209,51.26,75581.89,40.2,0.00688,1e-05,0.79065]
[1776578307244,51.26,75581.96,40.2,0.00688,1e-05,0.79071]
[1776578314293,51.26,75582.2,40.2,0.00687,1e-05,0.78913]
[1776578321342,51.26,75582.73,40.2,0.00687,1e-05,0.78962]
[1776578327383,51.26,75587.86,40.2,0.00692,1e-05,0.79442]
[1776578333426,51.26,75585.67,40.2,0.0069,1e-05,0.79237]
[1776578338461,51.26,75584.43,40.2,0.00689,1e-05,0.79121]
[1776578343501,51.26,75581.35,40.2,0.00686,1e-05,0.78834]
[1776578348535,51.26,75581.11,40.2,0.00686,1e-05,0.78811]
[1776578354578,51.26,75581.07,40.2,0.00686,1e-05,0.78808]
[1776578359613,51.26,75581.42,40.2,0.00686,1e-05,0.7884]
[1776578364648,51.26,75579.78,40.2,0.00684,1e-05,0.78688]
[1776578369779,51.26,75579.9,40.2,0.00685,1e-05,0.78699]
[1776578379752,51.26,75579.93,40.2,0.00683,1e-05,0.78522]
[1776578384788,51.26,75579.9,40.2,0.00683,1e-05,0.78519]
[1776578395405,51.26,75579.93,40.2,0.00683,1e-05,0.78522]
[1776578401908,51.26,75580.01,40.2,0.00683,1e-05,0.78529]
[1776578407950,51.26,75572.45,40.2,0.00676,1e-05,0.7783]
[1776578412985,51.26,75572.38,40.2,0.00676,1e-05,0.77824]
[1776578418021,51.26,75568.49,40.2,0.00673,1e-05,0.77466]
[1776578424849,51.26,75568.16,40.2,0.00672,1e-05,0.77436]
[1776578435140,51.26,75568.38,40.2,0.00671,1e-05,0.77278]
[1776578440175,51.26,75568.13,40.2,0.00671,1e-05,0.77255]
[1776578449814,51.26,75566.92,40.2,0.0067,1e-05,0.77144]
[1776578455281,51.26,75566.96,40.2,0.0067,1e-05,0.77148]
[1776578460316,51.26,75566.92,40.2,0.0067,1e-05,0.77144]
[1776578465352,51.26,75558.0,40.2,0.00662,1e-05,0.76332]
[1776578471394,51.26,75550.56,40.2,0.00655,1e-05,0.7566]
[1776578476430,51.26,75542.93,40.2,0.00649,1e-05,0.74976]
[1776578481465,51.26,75542.36,40.2,0.00648,1e-05,0.74925]
[1776578484486,51.26,75530.41,40.2,0.00638,1e-05,0.73865]
[1776578491535,51.26,75529.18,40.2,0.00636,1e-05,0.73584]
[1776578496570,51.26,75529.33,40.2,0.00636,1e-05,0.73598]
[1776578502611,51.26,75533.18,40.2,0.00639,1e-05,0.73937]
[1776578504625,51.26,75545.38,40.2,0.0065,1e-05,0.75021]
[1776578509661,51.26,75555.65,40.2,0.00658,1e-05,0.75943]
[1776578514697,51.26,75553.64,40.2,0.00657,1e-05,0.75762]
[1776578519732,51.26,75552.7,40.2,0.00656,1e-05,0.75678]
[1776578525774,51.26,75553.61,40.2,0.00657,1e-05,0.75759]
[1776578533829,51.26,75554.91,40.2,0.00658,1e-05,0.75877]
[1776578539083,51.26,75558.37,40.2,0.00661,1e-05,0.76189]
[1776578544908,51.26,75569.12,40.2,0.0067,1e-05,0.77168]
[1776578549943,51.26,75568.77,40.2,0.0067,1e-05,0.77136]
[1776578554978,51.26,75572.38,40.2,0.00672,1e-05,0.77288]
[1776578560013,51.26,75575.19,40.2,0.00674,1e-05,0.77546]
[1776578565048,51.26,75574.7,40.2,0.00674,1e-05,0.77501]
[1776578570083,51.26,75577.92,40.2,0.00677,1e-05,0.77797]
[1776578575118,51.26,75571.02,40.2,0.00671,1e-05,0.77164]
[1776578580111,51.26,75570.85,40.2,0.0067,1e-05,0.77148]
[1776578586144,51.26,75572.6,40.2,0.00672,1e-05,0.77308]
[1776578586245,51.26,75561.94,40.2,0.00662,1e-05,0.76336]
[1776578591996,51.26,75553.29,40.2,0.00655,1e-05,0.75555]
[1776578597271,51.26,75542.18,40.2,0.00645,1e-05,0.74562]
[1776578602149,51.26,75539.98,40.2,0.00643,1e-05,0.74366]
[1776578603314,51.26,75517.3,40.2,0.00624,1e-05,0.72376]
[1776578608729,51.26,75516.41,40.2,0.00623,1e-05,0.72298]
[1776578613821,51.26,75515.49,40.2,0.00621,1e-05,0.72049]
[1776578618419,51.26,75526.33,40.2,0.0063,1e-05,0.72992]
[1776578623453,51.26,75521.4,40.2,0.00626,1e-05,0.72562]
[1776578628489,51.26,75524.74,40.2,0.00629,1e-05,0.72853]
[1776578633524,51.26,75529.48,40.2,0.00633,1e-05,0.73267]
[1776578638559,51.26,75527.8,40.2,0.00632,1e-05,0.7312]
[1776578642587,51.26,75538.96,40.2,0.00641,1e-05,0.74103]
[1776578647622,51.26,75539.41,40.2,0.00641,1e-05,0.74142]
[1776578652656,51.26,75538.69,40.2,0.00641,1e-05,0.74079]
[1776578657694,51.26,75509.13,40.2,0.00616,1e-05,0.71501]
[1776578658701,51.26,75493.61,40.2,0.00603,1e-05,0.70178]
[1776578663742,51.26,75499.05,40.2,0.00608,1e-05,0.70639]
[1776578668777,51.26,75509.59,40.2,0.00616,1e-05,0.71541]
[1776578673812,51.26,75513.8,40.2,0.00618,1e-05,0.71734]
[1776578678847,51.26,75517.15,40.2,0.00621,1e-05,0.72023]
[1776578682298,51.26,75516.65,40.2,0.00621,1e-05,0.7198]
[1776578682874,51.26,75516.81,40.2,0.00621,1e-05,0.71994]
[1776578687910,51.29,75513.19,40.2,0.00621,1e-05,0.71947]
[1776578690864,51.3,75508.6,40.2,0.00618,1e-05,0.71658]
[1776578693594,51.32,75500.8,40.2,0.00613,1e-05,0.71147]
[1776578693952,51.33,75500.43,40.2,0.00613,1e-05,0.71168]
[1776578698987,51.33,75497.65,40.2,0.00611,1e-05,0.70931]
[1776578703687,51.33,75503.67,40.2,0.00616,1e-05,0.71446]
[1776578703699,51.33,75503.67,40.2,0.00616,1e-05,0.71446]
[1776578703777,51.33,75506.86,40.2,0.00618,1e-05,0.7172]
[1776578704594,51.33,75506.86,40.2,0.00618,1e-05,0.7172]
[1776578709645,51.35,75506.05,40.2,0.0062,1e-05,0.71862]
[1776578709697,51.36,75506.05,40.2,0.00621,1e-05,0.71968]
[1776578712316,51.36,75505.17,40.2,0.0062,1e-05,0.71892]
[1776578712412,51.36,75504.55,40.2,0.0062,1e-05,0.71839]
[1776578716907,51.37,75505.31,40.2,0.00621,1e-05,0.72011]
[1776578722153,51.42,75505.94,40.2,0.00626,1e-05,0.72491]
[1776578726484,51.44,75505.98,40.2,0.00627,1e-05,0.72654]
[1776578726568,51.45,75505.98,40.2,0.00628,1e-05,0.72707]
[1776578733915,51.45,75505.91,40.2,0.00626,1e-05,0.72531]
[1776578740279,51.45,75505.87,40.2,0.00626,1e-05,0.72527]
[1776578749341,51.45,75505.9,40.2,0.00626,1e-05,0.7253]
[1776578754377,51.45,75506.0,40.2,0.00627,1e-05,0.72539]
[1776578759411,51.45,75506.71,40.2,0.00627,1e-05,0.726]
[1776578762548,51.45,75516.37,40.2,0.00635,1e-05,0.73442]
[1776578762621,51.45,75516.61,40.2,0.00635,1e-05,0.73463]
[1776578765356,51.46,75514.69,40.2,0.00635,1e-05,0.73403]
[1776578766056,51.46,75514.69,40.2,0.00635,1e-05,0.73403]
[1776578770718,51.49,75512.29,40.2,0.00636,1e-05,0.73461]
[1776578770820,51.49,75511.49,40.2,0.00635,1e-05,0.73445]
[1776578772251,51.49,75510.15,40.2,0.00634,1e-05,0.73327]
[1776578772503,51.49,75509.75,40.2,0.00634,1e-05,0.73292]
[1776578777538,51.52,75509.57,40.2,0.00636,1e-05,0.73545]
[1776578782573,51.55,75509.5,40.2,0.00639,1e-05,0.73808]
[1776578783908,51.55,75509.5,41.2,0.00639,1e-05,0.73808]
[1776578785914,51.56,75509.5,41.2,0.00639,1e-05,0.73861]
[1776578785920,51.56,75509.5,41.2,0.00639,1e-05,0.73861]
[1776578786441,51.57,75509.5,41.2,0.00641,1e-05,0.73969]
[1776578786475,51.58,75509.5,41.2,0.00641,1e-05,0.74023]
[1776578788048,51.58,75509.5,41.2,0.00641,1e-05,0.74023]
[1776578796671,51.58,75518.95,41.2,0.00648,1e-05,0.74684]
[1776578801706,51.58,75522.72,41.2,0.00651,1e-05,0.75019]
[1776578806741,51.58,75523.56,41.2,0.00652,1e-05,0.75093]
[1776578811776,51.58,75531.23,41.2,0.00658,1e-05,0.75779]
[1776578816811,51.58,75532.47,41.2,0.00659,1e-05,0.7589]
[1776578821845,51.58,75535.52,41.2,0.00662,1e-05,0.76165]
[1776578825874,51.58,75546.06,41.2,0.00671,1e-05,0.77119]
[1776578831916,51.58,75546.07,41.2,0.00671,1e-05,0.7712]
[1776578836951,51.58,75542.62,41.2,0.00668,1e-05,0.76807]
[1776578841987,51.58,75540.56,41.2,0.00666,1e-05,0.7662]
[1776578849036,51.58,75540.14,41.2,0.00666,1e-05,0.76582]
[1776578854071,51.58,75540.14,41.2,0.00665,1e-05,0.76405]
[1776578860114,51.58,75533.78,41.2,0.00659,1e-05,0.75832]
[1776578867163,51.58,75532.13,41.2,0.00658,1e-05,0.75684]
[1776578877233,51.58,75532.02,41.2,0.00657,1e-05,0.75674]
[1776578882268,51.58,75524.8,41.2,0.00651,1e-05,0.75029]
[1776578887604,51.58,75521.99,41.2,0.00649,1e-05,0.74779]
[1776578892965,51.58,75521.34,41.2,0.00648,1e-05,0.74722]
[1776578899386,51.58,75521.8,41.2,0.00649,1e-05,0.74762]
[1776578908450,51.58,75521.74,41.2,0.00649,1e-05,0.74757]
[1776578913485,51.58,75521.4,41.2,0.00647,1e-05,0.74553]
[1776578918775,51.58,75521.04,41.2,0.00647,1e-05,0.74521]
[1776578924562,51.58,75521.26,41.2,0.00647,1e-05,0.7454]
[1776578929597,51.58,75521.5,41.2,0.00647,1e-05,0.74561]
[1776578935639,51.58,75521.01,41.2,0.00646,1e-05,0.74518]
[1776578940674,51.58,75521.36,41.2,0.00647,1e-05,0.74549]
[1776578947723,51.58,75530.1,41.2,0.00654,1e-05,0.75326]
[1776578952720,51.58,75530.12,41.2,0.00654,1e-05,0.75328]
[1776578953011,51.58,75530.12,41.2,0.00654,1e-05,0.75328]
[1776578953027,51.58,75513.95,41.2,0.0064,1e-05,0.73895]
[1776578954051,51.58,75513.95,41.2,0.0064,1e-05,0.73895]
[1776578954116,51.58,75467.71,41.2,0.00602,1e-05,0.69922]
[1776578954774,51.58,75451.79,41.2,0.00589,1e-05,0.68596]
[1776578959808,51.58,75442.44,41.2,0.00582,1e-05,0.67827]
[1776578961548,51.58,75442.03,41.2,0.00582,1e-05,0.67794]
[1776578963282,51.58,75442.32,41.2,0.00582,1e-05,0.67817]
[1776578973911,51.58,75450.01,41.2,0.00587,1e-05,0.68286]
[1776578978946,51.58,75451.31,41.2,0.00588,1e-05,0.68393]
[1776578980299,51.58,75451.31,41.2,0.00588,1e-05,0.68393]
[1776578991772,51.58,75456.54,41.2,0.00592,1e-05,0.68825]
[1776578991821,51.58,75456.54,41.2,0.00592,1e-05,0.68825]
[1776578994414,51.58,75468.78,41.2,0.00602,1e-05,0.69846]
[1776579003115,51.58,75468.72,41.2,0.00602,1e-05,0.69841]
[1776579008150,51.58,75466.64,41.2,0.006,1e-05,0.69666]
[1776579010041,51.58,75466.79,41.2,0.006,1e-05,0.69679]
[1776579015200,51.58,75478.68,41.2,0.0061,1e-05,0.7068]
[1776579020235,51.58,75490.02,41.2,0.00619,1e-05,0.71647]
[1776579025270,51.58,75493.23,41.2,0.00622,1e-05,0.71922]
[1776579027085,51.58,75493.23,41.2,0.00622,1e-05,0.71922]
[1776579037353,51.58,75493.44,41.2,0.0062,1e-05,0.71771]
[1776579042389,51.58,75493.65,41.2,0.0062,1e-05,0.71789]
[1776579044101,51.58,75493.65,41.2,0.0062,1e-05,0.71789]
[1776579049438,51.58,75493.8,41.2,0.00621,1e-05,0.71802]
[1776579054473,51.58,75494.07,41.2,0.00621,1e-05,0.71825]
[1776579059627,51.58,75494.03,41.2,0.00621,1e-05,0.71821]
[1776579059704,51.58,75494.03,41.2,0.00621,1e-05,0.71821]
[1776579065551,51.58,75500.97,41.2,0.00627,1e-05,0.7242]
[1776579071593,51.58,75500.64,41.2,0.00626,1e-05,0.72391]
[1776579076628,51.58,75500.68,41.2,0.00626,1e-05,0.72394]
[1776579078140,51.58,75500.68,41.2,0.00626,1e-05,0.72394]
[1776579083677,51.58,75489.76,41.2,0.00617,1e-05,0.71455]
[1776579088711,51.58,75488.91,41.2,0.00617,1e-05,0.71383]
[1776579095166,51.58,75490.85,41.2,0.00617,1e-05,0.7138]
[1776579100795,51.58,75491.56,41.2,0.00617,1e-05,0.7144]
[1776579105832,51.58,75492.24,41.2,0.00618,1e-05,0.71498]
[1776579110632,51.58,75492.31,41.2,0.00618,1e-05,0.71504]
[1776579115901,51.58,75491.95,41.2,0.00618,1e-05,0.71474]
[1776579121943,51.58,75491.2,41.2,0.00617,1e-05,0.71409]
[1776579126978,51.58,75491.37,41.2,0.00617,1e-05,0.71424]
[1776579140073,51.58,75491.41,41.2,0.00617,1e-05,0.71427]
[1776579145108,51.58,75495.67,41.2,0.00621,1e-05,0.71793]
[1776579150712,51.58,75496.33,41.2,0.00621,1e-05,0.71849]
[1776579150853,51.58,75496.33,41.2,0.00621,1e-05,0.71849]
[1776579151207,51.58,75496.33,41.2,0.00621,1e-05,0.71849]
[1776579151481,51.58,75479.0,41.2,0.00606,1e-05,0.70205]
[1776579152159,51.58,75458.49,41.2,0.00589,1e-05,0.68494]
[1776579154433,51.58,75447.63,41.2,0.00581,1e-05,0.67601]
[1776579160231,51.58,75447.88,41.2,0.00581,1e-05,0.67622]
[1776579166256,51.58,75445.93,41.2,0.00579,1e-05,0.67463]
[1776579168946,51.58,75446.0,41.2,0.00579,1e-05,0.67468]
[1776579174313,51.58,75449.51,41.2,0.00582,1e-05,0.67755]
[1776579179348,51.58,75461.55,41.2,0.00592,1e-05,0.68747]
[1776579184383,51.58,75458.71,41.2,0.00589,1e-05,0.68512]
[1776579189427,51.58,75461.97,41.2,0.00592,1e-05,0.68782]
[1776579194462,51.58,75464.01,41.2,0.00594,1e-05,0.68951]
[1776579199498,51.58,75465.07,41.2,0.00594,1e-05,0.69039]
[1776579204532,51.58,75457.63,41.2,0.00589,1e-05,0.68423]
[1776579209568,51.58,75456.48,41.2,0.00588,1e-05,0.68328]
[1776579214603,51.58,75455.07,41.2,0.00585,1e-05,0.68048]
[1776579219639,51.58,75454.86,41.2,0.00585,1e-05,0.68031]
[1776579224674,51.58,75454.89,41.2,0.00585,1e-05,0.68033]
[1776579228533,51.58,75457.16,41.2,0.00587,1e-05,0.6822]
[1776579237765,51.58,75459.03,41.2,0.00588,1e-05,0.68374]
[1776579242801,51.58,75456.12,41.2,0.00586,1e-05,0.68134]
[1776579247835,51.58,75456.05,41.2,0.00586,1e-05,0.68129]
[1776579253228,51.58,75449.88,41.2,0.00581,1e-05,0.67623]
[1776579258913,51.58,75457.75,41.2,0.00587,1e-05,0.68269]
[1776579263949,51.58,75452.52,41.2,0.00583,1e-05,0.67839]
[1776579268984,51.58,75445.67,41.2,0.00578,1e-05,0.67279]
[1776579274021,51.58,75445.32,41.2,0.00576,1e-05,0.67089]
[1776579280063,51.58,75444.4,41.2,0.00575,1e-05,0.67014]
[1776579285098,51.58,75436.9,41.2,0.0057,1e-05,0.66408]
[1776579290133,51.58,75436.9,41.2,0.0057,1e-05,0.66408]
[1776579297182,51.58,75435.88,41.2,0.00569,1e-05,0.66326]
[1776579302217,51.58,75436.8,41.2,0.0057,1e-05,0.664]
[1776579306261,51.58,75423.94,41.2,0.0056,1e-05,0.65372]
[1776579311294,51.58,75427.82,41.2,0.00563,1e-05,0.65688]
[1776579316329,51.58,75432.5,41.2,0.00566,1e-05,0.66065]
[1776579318632,51.58,75432.71,41.2,0.00567,1e-05,0.66082]
[1776579319392,51.58,75429.6,41.2,0.00564,1e-05,0.65833]
[1776579323381,51.58,75416.35,41.2,0.00554,1e-05,0.64788]
[1776579328501,51.58,75414.88,41.2,0.00553,1e-05,0.64686]
[1776579328833,51.58,75415.2,41.2,0.00553,1e-05,0.64714]
[1776579329425,51.58,75381.53,41.2,0.00529,1e-05,0.62109]
[1776579329835,51.58,75381.53,41.2,0.00529,1e-05,0.62109]
[1776579330621,51.58,75356.47,41.2,0.00511,1e-05,0.60234]
[1776579331953,51.59,75352.4,41.2,0.00507,1e-05,0.59797]
[1776579332264,51.59,75352.4,41.2,0.00507,1e-05,0.59797]
[1776579332446,51.59,75342.08,41.2,0.005,1e-05,0.59052]
[1776579334459,51.59,75355.1,41.2,0.00509,1e-05,0.60039]
[1776579339495,51.6,75358.58,41.2,0.00512,1e-05,0.60358]
[1776579344530,51.61,75353.58,41.2,0.00509,1e-05,0.60049]
[1776579348558,51.61,75343.15,41.2,0.00503,1e-05,0.59332]
[1776579353592,51.64,75343.59,41.2,0.00505,1e-05,0.59557]
[1776579358628,51.69,75353.25,41.2,0.00515,1e-05,0.60681]
[1776579364670,51.7,75352.67,41.2,0.00516,1e-05,0.60703]
[1776579369705,51.71,75361.95,41.2,0.00523,1e-05,0.6145]
[1776579375525,51.71,75369.03,41.2,0.00528,1e-05,0.6203]
[1776579375538,51.71,75383.19,41.2,0.00539,1e-05,0.6312]
[1776579375753,51.71,75396.88,41.2,0.00549,1e-05,0.64182]
[1776579380054,51.71,75415.95,41.2,0.00563,1e-05,0.65703]
[1776579381795,51.71,75426.94,41.2,0.00572,1e-05,0.66583]
[1776579387481,51.71,75428.46,41.2,0.00573,1e-05,0.66705]
[1776579392871,51.71,75428.63,41.2,0.00572,1e-05,0.66558]
[1776579397907,51.71,75428.62,41.2,0.00572,1e-05,0.66557]
[1776579402941,51.71,75428.44,41.2,0.00571,1e-05,0.66543]
[1776579407977,51.71,75421.43,41.2,0.00566,1e-05,0.6598]
[1776579413012,51.71,75418.03,41.2,0.00563,1e-05,0.65709]
[1776579418047,51.71,75421.73,41.2,0.00566,1e-05,0.66004]
[1776579422076,51.71,75404.47,41.2,0.00553,1e-05,0.64636]
[1776579425097,51.72,75388.97,41.2,0.00542,1e-05,0.63432]
[1776579430132,51.72,75379.06,41.2,0.00535,1e-05,0.62688]
[1776579433154,51.73,75367.48,41.2,0.00527,1e-05,0.61928]
[1776579438188,51.76,75373.81,41.2,0.00534,1e-05,0.62587]
[1776579444230,51.78,75368.81,41.2,0.00532,1e-05,0.62375]
[1776579449265,51.78,75368.0,41.2,0.00531,1e-05,0.62338]
[1776579454299,51.78,75367.46,41.2,0.0053,1e-05,0.62167]
[1776579459335,51.79,75367.74,41.2,0.0053,1e-05,0.6221]
[1776579463362,51.79,75380.22,41.2,0.0054,1e-05,0.63179]
[1776579466384,51.79,75390.92,41.2,0.00548,1e-05,0.64012]
[1776579471419,51.79,75388.28,41.2,0.00546,1e-05,0.6381]
[1776579476456,51.79,75377.7,41.2,0.00538,1e-05,0.63001]
[1776579477464,51.79,75367.0,41.2,0.0053,1e-05,0.62186]
[1776579482499,51.79,75363.35,41.2,0.00528,1e-05,0.61934]
[1776579487535,51.8,75357.25,41.2,0.00524,1e-05,0.61502]
[1776579492572,51.8,75358.43,41.2,0.00525,1e-05,0.61622]
[1776579497607,51.8,75358.92,41.2,0.00525,1e-05,0.61688]
[1776579503649,51.83,75358.96,41.2,0.00527,1e-05,0.61875]
[1776579509691,51.83,75356.13,41.2,0.00526,1e-05,0.61696]
[1776579513719,51.83,75340.57,41.2,0.00513,1e-05,0.60404]
[1776579518774,51.84,75339.86,41.2,0.00513,1e-05,0.60383]
[1776579524803,51.85,75349.62,41.2,0.00521,1e-05,0.61168]
[1776579527831,51.85,75365.6,41.2,0.00532,1e-05,0.62397]
[1776579528834,51.85,75380.25,41.2,0.00543,1e-05,0.63528]
[1776579533869,51.85,75384.49,41.2,0.00546,1e-05,0.63872]
[1776579538903,51.85,75390.7,41.2,0.00551,1e-05,0.64366]
[1776579543939,51.85,75394.81,41.2,0.00554,1e-05,0.64694]
[1776579545952,51.85,75409.46,41.2,0.00565,1e-05,0.65853]
[1776579550988,51.85,75414.79,41.2,0.00569,1e-05,0.66279]
[1776579556023,51.85,75416.97,41.2,0.00571,1e-05,0.66454]
[1776579561058,51.85,75411.11,41.2,0.00567,1e-05,0.65985]
[1776579568107,51.85,75410.94,41.2,0.00566,1e-05,0.65971]
[1776579574151,51.85,75414.26,41.2,0.00568,1e-05,0.66076]
[1776579579186,51.85,75409.98,41.2,0.00564,1e-05,0.65735]
[1776579584221,51.85,75414.24,41.2,0.00568,1e-05,0.66074]
[1776579587348,51.85,75411.1,41.2,0.00565,1e-05,0.65824]
[1776579593284,51.85,75404.85,41.2,0.0056,1e-05,0.6533]
[1776579598319,51.85,75407.49,41.2,0.00563,1e-05,0.6554]
[1776579600713,51.85,75409.8,41.2,0.00564,1e-05,0.65724]
[1776579606380,51.85,75407.59,41.2,0.00563,1e-05,0.65548]
[1776579611415,51.85,75407.71,41.2,0.00563,1e-05,0.65558]
[1776579616450,51.85,75412.7,41.2,0.00566,1e-05,0.65955]
[1776579622492,51.85,75413.22,41.2,0.00567,1e-05,0.65996]
[1776579627526,51.85,75413.16,41.2,0.00567,1e-05,0.65991]
[1776579632563,51.85,75417.17,41.2,0.00569,1e-05,0.66151]
[1776579637598,51.85,75417.93,41.2,0.00569,1e-05,0.66212]
[1776579642632,51.85,75419.51,41.2,0.0057,1e-05,0.66339]
[1776579647668,51.85,75418.86,41.2,0.0057,1e-05,0.66287]
[1776579652702,51.85,75419.14,41.2,0.0057,1e-05,0.66309]
[1776579657738,51.85,75420.09,41.2,0.00571,1e-05,0.66385]
[1776579662775,51.85,75426.22,41.2,0.00576,1e-05,0.66879]
[1776579667808,51.85,75431.56,41.2,0.0058,1e-05,0.67311]
[1776579670832,51.85,75443.26,41.2,0.00589,1e-05,0.68266]
[1776579673854,51.85,75457.69,41.2,0.006,1e-05,0.6946]
[1776579678890,51.85,75463.36,41.2,0.00605,1e-05,0.69934]
[1776579684931,51.85,75465.28,41.2,0.00606,1e-05,0.70095]
[1776579689967,51.85,75461.94,41.2,0.00604,1e-05,0.69815]
[1776579695007,51.85,75458.69,41.2,0.006,1e-05,0.69377]
[1776579700037,51.85,75460.14,41.2,0.00601,1e-05,0.69498]
[1776579705072,51.85,75461.79,41.2,0.00602,1e-05,0.69635]
[1776579711114,51.85,75461.05,41.2,0.00602,1e-05,0.69574]
[1776579717156,51.85,75461.11,41.2,0.00602,1e-05,0.69579]
[1776579722191,51.85,75453.21,41.2,0.00595,1e-05,0.68922]
[1776579727226,51.85,75452.76,41.2,0.00595,1e-05,0.68884]
[1776579732261,51.85,75440.76,41.2,0.00585,1e-05,0.67897]
[1776579737295,51.85,75440.67,41.2,0.00585,1e-05,0.6789]
[1776579742331,51.85,75441.53,41.2,0.00586,1e-05,0.6796]
[1776579750387,51.85,75441.38,41.2,0.00586,1e-05,0.67948]
[1776579755422,51.85,75441.4,41.2,0.00585,1e-05,0.67786]
[1776579760457,51.85,75435.01,41.2,0.0058,1e-05,0.67265]
[1776579765492,51.85,75440.47,41.2,0.00584,1e-05,0.6771]
[1776579770527,51.85,75441.99,41.2,0.00585,1e-05,0.67834]
[1776579775562,51.85,75440.4,41.2,0.00584,1e-05,0.67704]
[1776579780596,51.85,75440.17,41.2,0.00584,1e-05,0.67685]
[1776579788652,51.85,75440.1,41.2,0.00584,1e-05,0.6768]
[1776579793688,51.85,75439.04,41.2,0.00583,1e-05,0.67593]
[1776579798723,51.85,75441.04,41.2,0.00584,1e-05,0.67756]
[1776579803758,51.85,75442.48,41.2,0.00585,1e-05,0.67874]
[1776579809800,51.85,75442.58,41.2,0.00586,1e-05,0.67882]
[1776579814835,51.85,75442.04,41.2,0.00584,1e-05,0.67674]
[1776579819871,51.85,75442.03,41.2,0.00584,1e-05,0.67673]
[1776579824906,51.85,75439.9,41.2,0.00582,1e-05,0.675]
[1776579829946,51.85,75440.93,41.2,0.00583,1e-05,0.67584]
[1776579834981,51.85,75440.7,41.2,0.00583,1e-05,0.67565]
[1776579840018,51.85,75424.91,41.2,0.0057,1e-05,0.66288]
[1776579845053,51.85,75433.47,41.2,0.00577,1e-05,0.66978]
[1776579850088,51.85,75439.98,41.2,0.00582,1e-05,0.67506]
[1776579856130,51.85,75440.24,41.2,0.00582,1e-05,0.67527]
[1776579861165,51.85,75444.19,41.2,0.00585,1e-05,0.6785]
[1776579864186,51.85,75455.19,41.2,0.00594,1e-05,0.68754]
[1776579869223,51.85,75462.4,41.2,0.006,1e-05,0.69353]
[1776579876272,51.85,75463.83,41.2,0.006,1e-05,0.69305]
[1776579881307,51.85,75465.12,41.2,0.00601,1e-05,0.69412]
[1776579886343,51.85,75466.97,41.2,0.00602,1e-05,0.69567]
[1776579892385,51.85,75468.48,41.2,0.00603,1e-05,0.69693]
[1776579897420,51.85,75468.56,41.2,0.00603,1e-05,0.697]
[1776579902455,51.85,75467.19,41.2,0.00602,1e-05,0.69585]
[1776579907490,51.85,75466.57,41.2,0.00602,1e-05,0.69533]
[1776579912525,51.85,75467.54,41.2,0.00603,1e-05,0.69614]
[1776579917561,51.85,75468.85,41.2,0.00604,1e-05,0.69724]
[1776579922595,51.85,75468.66,41.2,0.00604,1e-05,0.69708]
[1776579927631,51.85,75468.55,41.2,0.00603,1e-05,0.69699]
[1776579933673,51.85,75467.9,41.2,0.00602,1e-05,0.69477]
[1776579938708,51.85,75468.39,41.2,0.00602,1e-05,0.69518]
[1776579943743,51.85,75469.29,41.2,0.00603,1e-05,0.69593]
[1776579949785,51.85,75469.66,41.2,0.00603,1e-05,0.69624]
[1776579954819,51.85,75469.13,41.2,0.00603,1e-05,0.6958]
[1776579959855,51.85,75465.73,41.2,0.006,1e-05,0.69297]
[1776579964890,51.85,75458.17,41.2,0.00594,1e-05,0.68669]
[1776579967899,51.85,75455.18,41.2,0.00591,1e-05,0.68423]
[1776579972443,51.85,75454.32,41.2,0.00591,1e-05,0.68352]
[1776579972445,51.85,75454.32,41.2,0.00591,1e-05,0.68352]
[1776579976637,51.85,75454.68,41.2,0.00591,1e-05,0.68381]
[1776579982013,51.85,75455.31,41.2,0.00591,1e-05,0.68433]
[1776579987048,51.85,75456.64,41.2,0.00593,1e-05,0.68543]
[1776579992083,51.85,75456.22,41.2,0.00591,1e-05,0.68343]
[1776579997118,51.85,75455.31,41.2,0.0059,1e-05,0.68268]
[1776580001372,51.85,75453.65,41.2,0.00589,1e-05,0.68132]
[1776580001441,51.85,75453.65,41.2,0.00589,1e-05,0.68132]
[1776580013229,51.85,75452.34,41.2,0.00588,1e-05,0.68024]
[1776580019273,51.85,75451.73,41.2,0.00587,1e-05,0.67974]
[1776580026321,51.85,75451.82,41.2,0.00587,1e-05,0.67982]
[1776580031357,51.85,75452.27,41.2,0.00588,1e-05,0.68019]
[1776580036391,51.85,75456.88,41.2,0.00591,1e-05,0.68398]
[1776580041427,51.85,75461.4,41.2,0.00595,1e-05,0.68771]
[1776580046462,51.85,75461.63,41.2,0.00595,1e-05,0.6879]
[1776580054517,51.85,75460.29,41.2,0.00593,1e-05,0.68513]
[1776580059554,51.85,75461.64,41.2,0.00594,1e-05,0.68625]
[1776580064589,51.85,75461.59,41.2,0.00594,1e-05,0.68621]
[1776580069624,51.85,75461.52,41.2,0.00594,1e-05,0.68615]
[1776580074659,51.85,75461.8,41.2,0.00594,1e-05,0.68638]
[1776580080702,51.85,75462.17,41.2,0.00594,1e-05,0.68669]
[1776580091185,51.85,75460.41,41.2,0.00593,1e-05,0.68523]
[1776580096814,51.85,75460.55,41.2,0.00593,1e-05,0.68535]
[1776580102856,51.85,75460.83,41.2,0.00593,1e-05,0.68558]
[1776580107894,51.85,75461.05,41.2,0.00593,1e-05,0.68576]
[1776580113936,51.85,75460.82,41.2,0.00592,1e-05,0.68392]
[1776580118975,51.85,75458.17,41.2,0.0059,1e-05,0.68173]
[1776580124013,51.85,75452.72,41.2,0.00585,1e-05,0.67727]
[1776580131063,51.85,75444.44,41.2,0.00579,1e-05,0.67053]
[1776580136098,51.85,75442.51,41.2,0.00577,1e-05,0.66896]
[1776580142143,51.85,75445.18,41.2,0.00579,1e-05,0.67113]
[1776580147183,51.85,75444.28,41.2,0.00579,1e-05,0.6704]
[1776580152213,51.85,75446.16,41.2,0.0058,1e-05,0.67192]
[1776580157248,51.85,75446.75,41.2,0.00581,1e-05,0.6724]
[1776580162283,51.85,75446.1,41.2,0.0058,1e-05,0.67187]
[1776580172353,51.85,75442.84,41.2,0.00576,1e-05,0.6676]
[1776580177388,51.85,75442.93,41.2,0.00576,1e-05,0.66767]
[1776580183430,51.85,75443.07,41.2,0.00576,1e-05,0.66779]
[1776580190479,51.85,75443.11,41.2,0.00576,1e-05,0.66782]
[1776580195514,51.85,75443.14,41.2,0.00576,1e-05,0.66784]
[1776580200551,51.85,75442.75,41.2,0.00576,1e-05,0.66753]
[1776580211636,51.85,75445.94,41.2,0.00579,1e-05,0.67011]
[1776580216671,51.85,75447.44,41.2,0.0058,1e-05,0.67133]
[1776580221707,51.85,75455.33,41.2,0.00586,1e-05,0.67776]
[1776580226742,51.85,75463.87,41.2,0.00593,1e-05,0.68478]
[1776580232784,51.85,75463.71,41.2,0.00591,1e-05,0.68299]
[1776580241853,51.85,75466.72,41.2,0.00594,1e-05,0.68547]
[1776580246886,51.85,75467.31,41.2,0.00594,1e-05,0.68596]
[1776580251922,51.85,75467.81,41.2,0.00594,1e-05,0.68637]
[1776580256957,51.85,75467.56,41.2,0.00594,1e-05,0.68616]
[1776580261992,51.85,75467.31,41.2,0.00594,1e-05,0.68596]
[1776580267028,51.85,75468.17,41.2,0.00595,1e-05,0.68667]
[1776580272062,51.85,75470.19,41.2,0.00596,1e-05,0.68834]
[1776580277099,51.85,75472.91,41.2,0.00599,1e-05,0.6906]
[1776580282133,51.85,75473.7,41.2,0.00599,1e-05,0.69126]
[1776580288176,51.85,75482.34,41.2,0.00606,1e-05,0.69848]
[1776580293500,51.85,75491.3,41.2,0.00612,1e-05,0.70434]
[1776580299254,51.85,75492.85,41.2,0.00613,1e-05,0.70565]
[1776580303282,51.85,75482.23,41.2,0.00605,1e-05,0.6967]
[1776580308316,51.85,75481.95,41.2,0.00604,1e-05,0.69647]
[1776580313355,51.85,75481.2,41.2,0.00604,1e-05,0.69584]
[1776580321412,51.85,75480.64,41.2,0.00603,1e-05,0.69537]
[1776580328461,51.85,75475.04,41.2,0.00599,1e-05,0.6907]
[1776580333496,51.85,75473.87,41.2,0.00598,1e-05,0.68973]
[1776580341551,51.85,75473.67,41.2,0.00598,1e-05,0.68956]
[1776580347594,51.85,75473.64,41.2,0.00598,1e-05,0.68954]
[1776580352628,51.85,75474.96,41.2,0.00597,1e-05,0.68897]
[1776580357664,51.85,75475.36,41.2,0.00598,1e-05,0.6893]
[1776580362700,51.85,75475.12,41.2,0.00597,1e-05,0.6891]
[1776580367735,51.85,75466.14,41.2,0.0059,1e-05,0.68168]
[1776580372770,51.85,75463.03,41.2,0.00588,1e-05,0.67912]
[1776580377805,51.85,75468.47,41.2,0.00592,1e-05,0.6836]
[1776580382840,51.85,75472.79,41.2,0.00596,1e-05,0.68717]
[1776580387875,51.85,75474.62,41.2,0.00597,1e-05,0.68869]
[1776580393918,51.85,75474.99,41.2,0.00597,1e-05,0.68899]
[1776580398953,51.85,75482.92,41.2,0.00604,1e-05,0.6956]
[1776580403988,51.85,75488.42,41.2,0.00608,1e-05,0.70022]
[1776580407013,51.85,75502.91,41.2,0.0062,1e-05,0.7125]
[1776580411041,51.85,75494.04,41.2,0.00611,1e-05,0.70327]
[1776580416075,51.85,75487.83,41.2,0.00606,1e-05,0.69804]
[1776580421111,51.85,75493.4,41.2,0.00611,1e-05,0.70273]
[1776580426147,51.85,75497.01,41.2,0.00614,1e-05,0.70578]
[1776580431182,51.85,75500.55,41.2,0.00617,1e-05,0.70878]
[1776580436216,51.85,75495.13,41.2,0.00612,1e-05,0.70419]
[1776580441252,51.85,75495.83,41.2,0.00613,1e-05,0.70478]
[1776580446287,51.85,75496.0,41.2,0.00613,1e-05,0.70492]
[1776580457363,51.85,75495.75,41.2,0.00613,1e-05,0.70471]
[1776580462398,51.85,75495.86,41.2,0.00613,1e-05,0.7048]
[1776580467433,51.85,75495.18,41.2,0.00612,1e-05,0.70423]
[1776580472470,51.85,75494.83,41.2,0.00611,1e-05,0.70224]
[1776580477506,51.85,75497.38,41.2,0.00613,1e-05,0.70439]
[1776580484556,51.85,75497.49,41.2,0.00613,1e-05,0.70449]
[1776580495634,51.85,75497.08,41.2,0.00612,1e-05,0.70414]
[1776580501677,51.85,75497.5,41.2,0.00613,1e-05,0.7045]
[1776580506712,51.85,75499.37,41.2,0.00614,1e-05,0.70608]
[1776580511747,51.85,75501.79,41.2,0.00616,1e-05,0.70813]
[1776580516781,51.85,75504.81,41.2,0.00619,1e-05,0.7107]
[1776580521816,51.85,75504.68,41.2,0.00619,1e-05,0.71059]
[1776580527859,51.85,75505.55,41.2,0.00619,1e-05,0.71133]
[1776580532894,51.85,75500.03,41.2,0.00613,1e-05,0.70494]
[1776580537929,51.85,75500.1,41.2,0.00613,1e-05,0.705]
[1776580543971,51.85,75500.1,41.2,0.00613,1e-05,0.705]
[1776580550015,51.85,75499.6,41.2,0.00613,1e-05,0.70458]
[1776580552294,51.85,75499.6,41.2,0.00613,1e-05,0.70458]
[1776580558071,51.85,75502.58,41.2,0.00616,1e-05,0.7071]
[1776580563106,51.85,75503.8,41.2,0.00617,1e-05,0.70814]
[1776580568141,51.85,75504.55,41.2,0.00617,1e-05,0.70878]
[1776580569326,51.85,75504.55,41.2,0.00617,1e-05,0.70878]
[1776580576197,51.85,75504.55,41.2,0.00617,1e-05,0.70878]
[1776580581233,51.85,75503.28,41.2,0.00616,1e-05,0.7077]
[1776580586347,51.85,75503.32,41.2,0.00616,1e-05,0.70773]
[1776580592310,51.85,75503.89,41.2,0.00615,1e-05,0.70651]
[1776580597344,51.85,75503.71,41.2,0.00615,1e-05,0.70636]
[1776580602380,51.85,75498.57,41.2,0.00611,1e-05,0.70201]
[1776580603379,51.85,75498.57,41.2,0.00611,1e-05,0.70201]
[1776580609429,51.85,75495.35,41.2,0.00608,1e-05,0.6993]
[1776580616478,51.85,75492.66,41.2,0.00606,1e-05,0.69704]
[1776580620452,51.85,75497.25,41.2,0.0061,1e-05,0.7009]
[1776580626549,51.85,75497.16,41.2,0.0061,1e-05,0.70082]
[1776580634046,51.85,75496.81,41.2,0.00609,1e-05,0.70053]
[1776580634604,51.91,75496.84,41.2,0.00614,1e-05,0.70566]
[1776580639638,52.21,75496.2,41.2,0.00639,1e-05,0.73094]
[1776580640942,52.21,75496.2,41.2,0.00639,1e-05,0.73094]
[1776580648702,52.75,75496.85,41.2,0.00687,1e-05,0.77923]
[1776580653738,52.83,75497.84,41.2,0.00694,1e-05,0.78588]
[1776580657186,52.85,75497.84,41.2,0.00696,1e-05,0.78752]
[1776580658396,52.85,75497.75,41.2,0.00696,1e-05,0.78798]
[1776580664816,52.89,75497.64,41.2,0.007,1e-05,0.79171]
[1776580669457,52.92,75499.34,41.2,0.00704,1e-05,0.79547]
[1776580674538,52.92,75501.53,41.2,0.00706,1e-05,0.79803]
[1776580678111,52.92,75505.34,41.2,0.0071,1e-05,0.80155]
[1776580681982,52.94,75513.39,41.2,0.00719,1e-05,0.81069]
[1776580684158,52.95,75513.93,41.2,0.0072,1e-05,0.81175]
[1776580684858,52.95,75513.93,41.2,0.0072,1e-05,0.81175]
[1776580688238,52.95,75511.93,41.2,0.00718,1e-05,0.80988]
[1776580689057,52.95,75511.93,41.2,0.00718,1e-05,0.80988]
[1776580699061,52.95,75508.1,41.2,0.00715,1e-05,0.80632]
[1776580708124,52.95,75507.75,41.2,0.00714,1e-05,0.80599]
[1776580713158,52.95,75508.47,41.2,0.00713,1e-05,0.80479]
[1776580718193,52.95,75508.61,41.2,0.00713,1e-05,0.80492]
[1776580720644,52.95,75508.61,41.2,0.00713,1e-05,0.80492]
[1776580722198,52.95,75508.61,41.2,0.00713,1e-05,0.80492]
[1776580722222,52.95,75508.51,41.2,0.00713,1e-05,0.80483]
[1776580727257,52.95,75511.69,41.2,0.00716,1e-05,0.80778]
[1776580734306,52.95,75512.27,41.2,0.00717,1e-05,0.80832]
[1776580739341,52.95,75510.44,41.2,0.00715,1e-05,0.80662]
[1776580744375,52.95,75510.08,41.2,0.00715,1e-05,0.80628]
[1776580749411,52.95,75514.7,41.2,0.00719,1e-05,0.81059]
[1776580754447,52.95,75516.08,41.2,0.0072,1e-05,0.81187]
[1776580759481,52.95,75516.76,41.2,0.00721,1e-05,0.81251]
[1776580764516,52.95,75514.68,41.2,0.00719,1e-05,0.81057]
[1776580770558,52.95,75507.51,41.2,0.00712,1e-05,0.8039]
[1776580775126,52.95,75507.51,41.2,0.00712,1e-05,0.8039]
[1776580775887,52.95,75507.46,41.2,0.00711,1e-05,0.80198]
[1776580776068,52.95,75507.46,41.2,0.00711,1e-05,0.80198]
[1776580776081,52.95,75507.19,41.2,0.00711,1e-05,0.80229]
[1776580776611,52.95,75507.19,41.2,0.00711,1e-05,0.80229]
[1776580776852,52.95,75507.19,41.2,0.00711,1e-05,0.80229]
[1776580778572,52.97,75499.76,41.2,0.00705,1e-05,0.79653]
[1776580778615,52.97,75498.99,41.2,0.00705,1e-05,0.79637]
[1776580781636,52.97,75482.37,41.2,0.0069,1e-05,0.78121]
[1776580786671,52.97,75488.04,41.2,0.00695,1e-05,0.78636]
[1776580790790,52.97,75488.26,41.2,0.00695,1e-05,0.78656]
[1776580800804,52.97,75489.45,41.2,0.00697,1e-05,0.78764]
[1776580806810,52.97,75488.49,41.2,0.00696,1e-05,0.78677]
[1776580813067,52.97,75487.87,41.2,0.00695,1e-05,0.7862]
[1776580818896,52.97,75492.92,41.2,0.007,1e-05,0.79081]
[1776580828967,52.97,75495.47,41.2,0.00702,1e-05,0.79314]
[1776580830107,52.97,75495.47,41.2,0.00702,1e-05,0.79314]
[1776580842058,52.97,75489.59,41.2,0.00695,1e-05,0.78593]
[1776580847146,52.97,75489.57,41.2,0.00695,1e-05,0.78591]
[1776580858354,52.97,75490.84,41.2,0.00696,1e-05,0.78707]
[1776580861044,52.97,75490.84,41.2,0.00696,1e-05,0.78707]
[1776580861173,52.97,75490.84,41.2,0.00696,1e-05,0.78707]
[1776580861191,52.97,75491.75,41.2,0.00697,1e-05,0.78789]
[1776580861319,52.97,75491.75,41.2,0.00697,1e-05,0.78789]
[1776580861426,52.97,75491.75,41.2,0.00697,1e-05,0.78789]
[1776580867233,53.01,75494.46,41.2,0.00703,1e-05,0.79365]
[1776580872694,53.03,75494.85,41.2,0.00705,1e-05,0.7962]
[1776580878311,53.07,75493.85,41.2,0.00708,1e-05,0.79912]
[1776580883753,53.08,75493.67,41.2,0.00709,1e-05,0.79951]
[1776580884058,53.08,75493.67,41.2,0.00709,1e-05,0.79951]
[1776580885141,53.11,75493.67,41.2,0.00711,1e-05,0.80226]
[1776580888242,53.12,75493.67,41.2,0.00712,1e-05,0.80281]
[1776580888278,53.13,75493.67,41.2,0.00714,1e-05,0.80446]
[1776580890998,53.13,75493.67,41.2,0.00714,1e-05,0.80446]
[1776580891100,53.13,75493.67,41.2,0.00712,1e-05,0.80259]
[1776580896437,53.16,75493.62,41.2,0.00715,1e-05,0.80529]
[1776580905876,53.19,75493.97,41.2,0.00717,1e-05,0.80783]
[1776580919599,53.31,75493.97,41.2,0.00728,1e-05,0.81891]
[1776580927655,53.36,75494.74,41.2,0.00734,1e-05,0.82408]
[1776580932691,53.39,75495.4,41.2,0.00737,1e-05,0.8275]
[1776580937726,53.42,75494.65,41.2,0.00739,1e-05,0.82959]
[1776580947796,53.48,75494.65,41.2,0.00745,1e-05,0.83519]
[1776580958507,53.49,75494.59,41.2,0.00746,1e-05,0.83626]
[1776580963908,53.57,75494.75,41.2,0.00752,1e-05,0.84236]
[1776580969950,53.61,75494.87,41.2,0.00756,1e-05,0.84586]
[1776580974985,53.64,75490.47,41.2,0.00755,1e-05,0.84448]
[1776580980028,53.67,75484.8,41.2,0.00752,1e-05,0.84189]
[1776580986064,53.7,75484.65,41.2,0.00755,1e-05,0.84512]
[1776580992106,53.74,75484.04,41.2,0.00758,1e-05,0.84792]
[1776580997140,53.77,75483.75,41.2,0.00761,1e-05,0.85047]
[1776580997976,53.77,75483.75,41.2,0.00761,1e-05,0.85047]
[1776580998148,53.78,75483.93,41.2,0.00762,1e-05,0.85121]
[1776581003182,53.78,75484.18,41.2,0.00762,1e-05,0.85145]
[1776581008218,53.78,75484.58,41.2,0.00762,1e-05,0.85183]
[1776581013253,53.78,75491.11,41.2,0.00767,1e-05,0.85615]
[1776581015560,53.78,75491.22,41.2,0.00767,1e-05,0.85626]
[1776581016273,53.78,75491.34,41.2,0.00767,1e-05,0.85637]
[1776581016541,53.78,75491.34,41.2,0.00767,1e-05,0.85637]
[1776581017385,53.78,75491.34,41.2,0.00767,1e-05,0.85637]
[1776581018572,53.79,75491.18,41.2,0.00768,1e-05,0.85735]
[1776581018620,53.79,75491.18,41.2,0.00769,1e-05,0.85792]
[1776581025980,53.79,75491.15,41.2,0.00769,1e-05,0.85789]
[1776581029319,53.79,75491.15,41.2,0.00769,1e-05,0.85789]
[1776581030263,53.79,75491.15,41.2,0.00769,1e-05,0.85789]
[1776581031291,53.8,75491.15,41.2,0.00769,1e-05,0.85846]
[1776581036102,53.8,75491.15,41.2,0.00769,1e-05,0.85846]
[1776581036366,53.8,75491.15,41.2,0.00769,1e-05,0.85846]
[1776581041449,53.83,75478.17,41.2,0.00759,1e-05,0.84882]
[1776581047498,53.83,75477.34,41.2,0.00759,1e-05,0.84803]
[1776581051536,53.83,75476.23,41.2,0.00758,1e-05,0.84697]
[1776581051537,53.83,75465.68,41.2,0.00748,1e-05,0.83696]
[1776581056560,53.83,75459.68,41.2,0.00742,1e-05,0.8313]
[1776581062602,53.83,75460.15,41.2,0.00742,1e-05,0.83175]
[1776581064049,53.83,75460.15,41.2,0.00742,1e-05,0.83175]
[1776581064059,53.83,75460.15,41.2,0.00742,1e-05,0.83175]
[1776581069653,53.83,75459.57,41.2,0.00742,1e-05,0.8312]
[1776581074688,53.83,75458.35,41.2,0.00739,1e-05,0.82814]
[1776581077064,53.83,75458.35,41.2,0.00739,1e-05,0.82814]
[1776581084757,53.83,75458.12,41.2,0.00739,1e-05,0.82792]
[1776581089793,53.83,75456.75,41.2,0.00738,1e-05,0.82664]
[1776581094100,53.83,75457.14,41.2,0.00738,1e-05,0.82701]
[1776581099871,53.83,75462.1,41.2,0.00743,1e-05,0.83166]
[1776581104906,53.83,75462.06,41.2,0.00742,1e-05,0.83162]
[1776581109942,53.83,75461.81,41.2,0.00742,1e-05,0.83138]
[1776581111140,53.83,75461.81,41.2,0.00742,1e-05,0.83138]
[1776581120012,53.83,75461.74,41.2,0.00742,1e-05,0.83132]
[1776581127061,53.83,75454.74,41.2,0.00736,1e-05,0.82476]
[1776581128158,53.83,75454.74,41.2,0.00736,1e-05,0.82476]
[1776581134109,53.83,75449.72,41.2,0.00729,1e-05,0.81818]
[1776581139144,53.83,75448.52,41.2,0.00728,1e-05,0.81707]
[1776581140854,53.83,75448.52,41.2,0.00728,1e-05,0.81707]
[1776581140955,53.83,75448.52,41.2,0.00728,1e-05,0.81707]
[1776581141667,53.83,75448.52,41.2,0.00728,1e-05,0.81707]
[1776581145201,53.85,75447.31,41.2,0.00729,1e-05,0.8176]
[1776581145302,53.85,75447.52,41.2,0.00729,1e-05,0.81834]
[1776581151185,53.85,75447.09,41.2,0.00729,1e-05,0.81794]
[1776581156266,53.85,75448.03,41.2,0.0073,1e-05,0.81882]
[1776581162307,53.85,75447.98,41.2,0.0073,1e-05,0.81877]
[1776581167343,53.85,75448.07,41.2,0.0073,1e-05,0.81885]
[1776581173385,53.85,75448.0,41.2,0.0073,1e-05,0.81879]
[1776581178420,53.85,75448.03,41.2,0.0073,1e-05,0.81882]
[1776581183455,53.85,75448.25,41.2,0.0073,1e-05,0.81902]
[1776581189497,53.85,75448.53,41.2,0.0073,1e-05,0.81928]
[1776581196546,53.85,75450.36,41.2,0.0073,1e-05,0.81908]
[1776581201581,53.85,75450.04,41.2,0.0073,1e-05,0.81878]
[1776581206616,53.85,75450.0,41.2,0.0073,1e-05,0.81874]
[1776581219717,53.85,75449.43,41.2,0.0073,1e-05,0.81821]
[1776581225760,53.85,75449.76,41.2,0.0073,1e-05,0.81852]
[1776581230794,53.85,75451.15,41.2,0.00731,1e-05,0.81981]
[1776581238851,53.85,75451.18,41.2,0.00731,1e-05,0.81984]
[1776581243885,53.85,75454.66,41.2,0.00734,1e-05,0.82308]
[1776581248921,53.85,75455.19,41.2,0.00735,1e-05,0.82357]
[1776581253955,53.85,75454.3,41.2,0.00732,1e-05,0.82083]
[1776581258991,53.85,75453.87,41.2,0.00732,1e-05,0.82043]
[1776581265033,53.85,75454.31,41.2,0.00732,1e-05,0.82084]
[1776581270069,53.85,75454.11,41.2,0.00732,1e-05,0.82065]
[1776581275104,53.85,75454.29,41.2,0.00732,1e-05,0.82082]
[1776581283160,53.85,75453.66,41.2,0.00732,1e-05,0.82024]
[1776581293231,53.85,75453.75,41.2,0.00732,1e-05,0.82032]
[1776581299275,53.85,75453.63,41.2,0.00732,1e-05,0.82021]
[1776581304309,53.85,75453.63,41.2,0.00732,1e-05,0.82021]
[1776581313372,53.85,75446.6,41.2,0.00724,1e-05,0.8118]
[1776581322435,53.85,75447.98,41.2,0.00725,1e-05,0.81307]
[1776581328477,53.85,75447.08,41.2,0.00724,1e-05,0.81224]
[1776581334519,53.85,75445.12,41.2,0.00722,1e-05,0.81044]
[1776581339555,53.85,75443.8,41.2,0.00721,1e-05,0.80922]
[1776581344590,53.85,75439.97,41.2,0.00718,1e-05,0.80571]
[1776581349625,53.85,75436.59,41.2,0.00715,1e-05,0.80261]
[1776581360701,53.85,75436.36,41.2,0.00714,1e-05,0.8024]
[1776581365737,53.85,75438.85,41.2,0.00717,1e-05,0.80468]
[1776581372786,53.85,75440.7,41.2,0.00717,1e-05,0.80449]
[1776581377821,53.85,75445.56,41.2,0.00721,1e-05,0.80895]
[1776581383863,53.85,75445.82,41.2,0.00721,1e-05,0.80919]
[1776581388898,53.85,75446.12,41.2,0.00722,1e-05,0.80947]
[1776581393934,53.85,75446.0,41.2,0.00722,1e-05,0.80935]
[1776581399978,53.85,75445.93,41.2,0.00721,1e-05,0.80929]
[1776581405013,53.85,75446.33,41.2,0.00722,1e-05,0.80966]
[1776581410048,53.85,75446.08,41.2,0.00722,1e-05,0.80943]
[1776581415084,53.85,75446.04,41.2,0.00722,1e-05,0.80939]
[1776581423140,53.85,75446.23,41.2,0.00722,1e-05,0.80957]
[1776581433210,53.85,75446.23,41.2,0.0072,1e-05,0.80768]
[1776581438245,53.85,75446.23,41.2,0.0072,1e-05,0.80768]
[1776581443765,53.85,75446.24,41.2,0.0072,1e-05,0.80769]
[1776581451336,53.85,75449.05,41.2,0.00723,1e-05,0.81027]
[1776581453350,53.85,75460.84,41.2,0.00734,1e-05,0.82119]
[1776581459392,53.85,75460.84,41.2,0.00734,1e-05,0.82119]
[1776581464427,53.85,75460.63,41.2,0.00733,1e-05,0.82099]
[1776581469462,53.85,75460.65,41.2,0.00733,1e-05,0.82101]
[1776581474497,53.85,75460.71,41.2,0.00733,1e-05,0.82107]
[1776581481547,53.85,75461.01,41.2,0.00734,1e-05,0.82135]
[1776581487590,53.85,75461.28,41.2,0.00734,1e-05,0.8216]
[1776581492625,53.85,75461.28,41.2,0.00732,1e-05,0.81969]
[1776581498668,53.85,75460.64,41.2,0.00732,1e-05,0.81909]
[1776581503703,53.85,75456.6,41.2,0.00728,1e-05,0.81534]
[1776581509745,53.85,75451.37,41.2,0.00723,1e-05,0.81051]
[1776581514779,53.85,75450.47,41.2,0.00722,1e-05,0.80968]
[1776581519815,53.85,75449.37,41.2,0.00721,1e-05,0.80867]
[1776581524851,53.85,75438.94,41.2,0.00712,1e-05,0.79913]
[1776581529885,53.85,75441.31,41.2,0.00714,1e-05,0.80129]
[1776581535932,53.85,75441.09,41.2,0.00714,1e-05,0.80109]
[1776581549022,53.85,75441.13,41.2,0.00714,1e-05,0.80112]
[1776581555065,53.85,75441.13,41.2,0.00712,1e-05,0.79924]
[1776581561107,53.85,75441.06,41.2,0.00712,1e-05,0.79918]
[1776581572185,53.85,75441.42,41.2,0.00712,1e-05,0.79951]
[1776581584269,53.85,75441.14,41.2,0.00712,1e-05,0.79925]
[1776581589680,53.85,75441.53,41.2,0.00713,1e-05,0.79961]
[1776581597360,53.85,75441.41,41.2,0.00712,1e-05,0.7995]
[1776581607429,53.85,75441.5,41.2,0.00712,1e-05,0.79958]
[1776581616493,53.85,75441.37,41.2,0.00711,1e-05,0.79759]
[1776581622536,53.85,75439.88,41.2,0.00709,1e-05,0.79623]
[1776581627570,53.85,75438.23,41.2,0.00708,1e-05,0.79473]
[1776581632605,53.85,75438.44,41.2,0.00708,1e-05,0.79493]
[1776581640661,53.85,75438.05,41.2,0.00708,1e-05,0.79457]
[1776581648717,53.85,75438.05,41.2,0.00708,1e-05,0.79457]
[1776581656774,53.85,75440.27,41.2,0.0071,1e-05,0.79659]
[1776581661813,53.85,75440.27,41.2,0.0071,1e-05,0.79659]
[1776581668861,53.85,75440.27,41.2,0.0071,1e-05,0.79659]
[1776581673897,53.85,75440.38,41.2,0.00708,1e-05,0.79481]
[1776581678933,53.85,75439.38,41.2,0.00707,1e-05,0.79391]
[1776581683967,53.85,75438.86,41.2,0.00707,1e-05,0.79344]
[1776581690010,53.85,75437.31,41.2,0.00705,1e-05,0.79203]
[1776581695046,53.85,75437.32,41.2,0.00705,1e-05,0.79204]
[1776581702095,53.85,75437.31,41.2,0.00705,1e-05,0.79203]
[1776581711158,53.85,75437.08,41.2,0.00705,1e-05,0.79182]
[1776581716193,53.85,75436.81,41.2,0.00705,1e-05,0.79158]
[1776581723242,53.85,75434.22,41.2,0.00703,1e-05,0.78924]
[1776581728276,53.85,75434.31,41.2,0.00703,1e-05,0.78932]
[1776581735348,53.85,75432.44,41.2,0.00699,1e-05,0.78578]
[1776581736001,53.85,75432.44,41.2,0.00699,1e-05,0.78578]
[1776581741368,53.85,75432.62,41.2,0.007,1e-05,0.78594]
[1776581744656,53.85,75432.62,41.2,0.007,1e-05,0.78594]
[1776581744661,53.85,75432.62,41.2,0.007,1e-05,0.78594]
[1776581753451,53.85,75432.59,41.2,0.007,1e-05,0.78591]
[1776581761507,53.85,75432.18,41.2,0.00699,1e-05,0.78554]
[1776581766543,53.85,75427.45,41.2,0.00695,1e-05,0.7813]
[1776581773593,53.85,75426.94,41.2,0.00695,1e-05,0.78085]
[1776581778627,53.85,75420.09,41.2,0.00688,1e-05,0.77474]
[1776581783663,53.85,75419.81,41.2,0.00688,1e-05,0.77449]
[1776581789705,53.85,75419.3,41.2,0.00688,1e-05,0.77404]
[1776581794740,53.85,75419.49,41.2,0.00686,1e-05,0.77237]
[1776581802797,53.85,75419.78,41.2,0.00687,1e-05,0.77263]
[1776581806184,53.85,75419.71,41.2,0.00687,1e-05,0.77256]
[1776581815887,53.85,75419.78,41.2,0.00687,1e-05,0.77263]
[1776581821929,53.85,75419.7,41.2,0.00687,1e-05,0.77256]
[1776581822411,53.85,75419.7,41.2,0.00687,1e-05,0.77256]
[1776581828978,53.85,75417.65,41.2,0.00685,1e-05,0.77074]
[1776581835020,53.85,75416.95,41.2,0.00684,1e-05,0.77012]
[1776581845091,53.85,75416.95,41.2,0.00684,1e-05,0.77012]
[1776581852139,53.85,75408.11,41.2,0.00675,1e-05,0.76052]
[1776581857179,53.85,75412.65,41.2,0.00679,1e-05,0.7645]
[1776581862213,53.85,75416.05,41.2,0.00682,1e-05,0.7675]
[1776581869263,53.85,75415.64,41.2,0.00681,1e-05,0.76713]
[1776581875305,53.85,75415.57,41.2,0.00681,1e-05,0.76707]
[1776581880518,53.85,75415.64,41.2,0.00681,1e-05,0.76713]
[1776581886382,53.85,75413.98,41.2,0.0068,1e-05,0.76567]
[1776581891417,53.85,75415.23,41.2,0.00681,1e-05,0.76677]
[1776581896452,53.85,75422.62,41.2,0.00688,1e-05,0.77331]
[1776581900170,53.85,75423.45,41.2,0.00688,1e-05,0.77405]
[1776581905514,53.85,75425.82,41.2,0.0069,1e-05,0.77615]
[1776581911556,53.85,75424.08,41.2,0.00687,1e-05,0.77277]
[1776581916592,53.85,75424.09,41.2,0.00687,1e-05,0.77278]
[1776581928676,53.85,75423.91,41.2,0.00687,1e-05,0.77262]
[1776581933710,53.85,75425.35,41.2,0.00688,1e-05,0.77389]
[1776581939753,53.85,75425.09,41.2,0.00688,1e-05,0.77366]
[1776581945795,53.85,75425.23,41.2,0.00688,1e-05,0.77379]
[1776581950830,53.85,75425.42,41.2,0.00688,1e-05,0.77396]
[1776581955864,53.85,75425.4,41.2,0.00688,1e-05,0.77394]
[1776581960901,53.85,75425.51,41.2,0.00688,1e-05,0.77404]
[1776581965936,53.85,75425.11,41.2,0.00688,1e-05,0.77368]
[1776581970976,53.85,75425.08,41.2,0.00688,1e-05,0.77365]
[1776581983061,53.85,75426.07,41.2,0.00687,1e-05,0.77269]
[1776581989103,53.85,75426.48,41.2,0.00688,1e-05,0.77306]
[1776581994138,53.85,75426.67,41.2,0.00688,1e-05,0.77323]
[1776582000179,53.85,75428.25,41.2,0.00689,1e-05,0.77463]
[1776582005215,53.85,75425.84,41.2,0.00687,1e-05,0.77249]
[1776582015285,53.85,75423.02,41.2,0.00685,1e-05,0.76999]
[1776582016428,53.85,75422.95,41.2,0.00685,1e-05,0.76993]
[1776582019313,54.03,75424.54,41.2,0.00702,1e-05,0.7871]
[1776582024347,54.33,75429.3,41.2,0.00733,1e-05,0.81812]
[1776582029383,54.52,75429.4,41.2,0.00751,1e-05,0.83557]
[1776582034418,54.55,75429.44,41.2,0.00752,1e-05,0.83641]
[1776582039453,54.69,75427.49,41.2,0.00763,1e-05,0.84716]
[1776582044488,54.72,75427.57,41.2,0.00766,1e-05,0.85001]
[1776582049522,54.75,75427.56,41.2,0.00769,1e-05,0.85277]
[1776582055558,54.76,75427.88,41.2,0.00771,1e-05,0.85474]
[1776582062614,54.82,75427.51,41.2,0.00776,1e-05,0.85995]
[1776582067649,54.85,75427.86,41.2,0.0078,1e-05,0.86307]
[1776582072684,54.88,75423.83,41.2,0.00779,1e-05,0.86201]
[1776582078727,54.93,75423.91,41.2,0.00783,1e-05,0.86599]
[1776582083762,54.96,75422.86,41.2,0.00784,1e-05,0.86778]
[1776582088797,54.99,75423.18,41.2,0.00788,1e-05,0.87089]
[1776582093832,55.07,75423.88,41.2,0.00795,1e-05,0.87736]
[1776582102895,55.39,75423.92,41.2,0.00826,1e-05,0.90775]
[1776582107930,55.53,75423.49,41.2,0.00839,1e-05,0.92041]
[1776582112965,55.72,75420.28,41.2,0.00855,1e-05,0.93552]
[1776582118204,55.9,75415.11,41.2,0.00867,1e-05,0.94756]
[1776582118205,55.9,75415.11,41.2,0.00867,1e-05,0.94756]
[1776582120688,56.01,75415.11,41.2,0.0088,1e-05,0.95914]
[1776582126059,56.38,75406.07,41.2,0.00908,1e-05,0.98603]
[1776582132075,56.62,75404.99,41.2,0.00932,1e-05,1.00851]
[1776582133569,56.8,75405.16,43.2,0.00951,1e-05,1.02656]
[1776582133586,56.8,75405.16,43.2,0.00951,1e-05,1.02656]
[1776582135574,56.92,75404.57,43.2,0.00963,1e-05,1.03793]
[1776582135580,56.92,75404.57,43.2,0.00963,1e-05,1.03793]
[1776582141164,57.11,75405.32,43.2,0.00984,1e-05,1.05835]
[1776582146199,57.19,75405.09,43.2,0.00993,1e-05,1.06603]
[1776582151234,57.21,75405.2,43.2,0.00994,1e-05,1.06662]
[1776582156268,57.24,75410.42,43.2,0.01003,1e-05,1.0751]
[1776582161304,57.27,75405.69,43.2,0.01,1e-05,1.07264]
[1776582166339,57.29,75405.28,43.2,0.01003,1e-05,1.07491]
[1776582171373,57.32,75405.68,43.2,0.01006,1e-05,1.07805]
[1776582176409,57.35,75406.75,43.2,0.0101,1e-05,1.08189]
[1776582181444,57.37,75409.69,43.2,0.01016,1e-05,1.08777]
[1776582189500,57.41,75409.7,43.2,0.01021,1e-05,1.09192]
[1776582194534,57.44,75409.45,43.2,0.01023,1e-05,1.09421]
[1776582199570,57.46,75408.79,43.2,0.01025,1e-05,1.09602]
[1776582204605,57.49,75408.55,43.2,0.01028,1e-05,1.09829]
[1776582209640,57.51,75407.98,43.2,0.0103,1e-05,1.10017]
[1776582214675,57.53,75407.79,43.2,0.0103,1e-05,1.1001]
[1776582219709,57.56,75405.43,43.2,0.0103,1e-05,1.09997]
[1776582225752,57.59,75403.67,43.2,0.01031,1e-05,1.10101]
[1776582231794,57.62,75400.87,43.2,0.01031,1e-05,1.10088]
[1776582236828,57.64,75398.82,43.2,0.01031,1e-05,1.10106]
[1776582241864,57.66,75399.15,43.2,0.01034,1e-05,1.10388]
[1776582247046,57.68,75399.3,43.2,0.01036,1e-05,1.10598]
[1776582247906,57.69,75376.15,43.2,0.0101,1e-05,1.08131]
[1776582251159,57.71,75366.86,43.2,0.01001,1e-05,1.07268]
[1776582251234,57.71,75367.69,43.2,0.01003,1e-05,1.07412]
[1776582256969,57.71,75368.79,43.2,0.01004,1e-05,1.07532]
[1776582263022,57.71,75368.21,43.2,0.01003,1e-05,1.07469]
[1776582268057,57.71,75369.69,43.2,0.01005,1e-05,1.07631]
[1776582272118,57.71,75373.68,43.2,0.01007,1e-05,1.07834]
[1776582272151,57.71,75374.05,43.2,0.01008,1e-05,1.07874]
[1776582277214,57.73,75372.44,43.2,0.01008,1e-05,1.07904]
[1776582283161,57.77,75372.58,43.2,0.01012,1e-05,1.08278]
[1776582290210,57.8,75371.41,43.2,0.01015,1e-05,1.08503]
[1776582295246,57.83,75374.38,43.2,0.01021,1e-05,1.0908]
[1776582299273,57.84,75388.53,43.2,0.0104,1e-05,1.10845]
[1776582302309,57.97,75399.11,43.2,0.01066,1e-05,1.13362]
[1776582307344,58.13,75399.13,43.2,0.01084,1e-05,1.15013]
[1776582312378,58.15,75399.06,43.2,0.01086,1e-05,1.15197]
[1776582317415,58.16,75399.85,43.2,0.01089,1e-05,1.15477]
[1776582326478,58.2,75400.44,43.2,0.01094,1e-05,1.15879]
[1776582331513,58.21,75398.93,43.2,0.01092,1e-05,1.15645]
[1776582336548,58.23,75399.74,43.2,0.01095,1e-05,1.15922]
[1776582341583,58.25,75400.8,43.2,0.01098,1e-05,1.16225]
[1776582346618,58.26,75400.74,43.2,0.011,1e-05,1.16397]
[1776582351653,58.28,75400.88,43.2,0.01102,1e-05,1.1659]
[1776582356687,58.3,75400.32,43.2,0.01103,1e-05,1.16701]
[1776582361724,58.31,75389.08,43.2,0.01091,1e-05,1.15581]
[1776582363738,58.32,75378.36,43.2,0.01079,1e-05,1.14432]
[1776582368773,58.34,75377.99,43.2,0.0108,1e-05,1.14583]
[1776582373853,58.36,75377.77,43.2,0.01082,1e-05,1.14749]
[1776582378889,58.38,75375.27,43.2,0.01081,1e-05,1.14653]
[1776582383923,58.39,75375.57,43.2,0.01084,1e-05,1.14876]
[1776582388959,58.47,75371.65,43.2,0.01088,1e-05,1.15274]
[1776582389875,58.47,75371.65,43.2,0.01088,1e-05,1.15274]
[1776582389876,58.47,75371.65,43.2,0.01088,1e-05,1.15274]
[1776582395001,58.61,75369.41,43.2,0.01099,1e-05,1.16245]
[1776582400036,58.63,75368.73,43.2,0.011,1e-05,1.16373]
[1776582402050,58.67,75354.11,43.2,0.01086,1e-05,1.15043]
[1776582403057,58.73,75338.93,43.2,0.01075,1e-05,1.1401]
[1776582409099,58.91,75335.99,43.2,0.01092,1e-05,1.15543]
[1776582414563,58.92,75331.47,43.2,0.01088,1e-05,1.15174]
[1776582420867,58.94,75330.33,43.2,0.01089,1e-05,1.15264]
[1776582421123,58.95,75329.83,43.2,0.01089,1e-05,1.15244]
[1776582421881,58.95,75312.83,43.2,0.01069,1e-05,1.13368]
[1776582423207,58.95,75307.04,43.2,0.01062,1e-05,1.12723]
[1776582423291,58.95,75305.67,43.2,0.0106,1e-05,1.1257]
[1776582429239,59.01,75301.94,43.2,0.01062,1e-05,1.1276]
[1776582432054,59.02,75294.97,43.2,0.01055,1e-05,1.12068]
[1776582434825,59.03,75297.78,43.2,0.01059,1e-05,1.12461]
[1776582440316,59.05,75296.92,43.2,0.01061,1e-05,1.12648]
[1776582445351,59.07,75295.01,43.2,0.01061,1e-05,1.12636]
[1776582450386,59.16,75299.68,43.2,0.01076,1e-05,1.14045]
[1776582454414,59.24,75314.52,43.2,0.01101,1e-05,1.16266]
[1776582459448,59.39,75316.6,43.2,0.0112,1e-05,1.18077]
[1776582464484,59.52,75316.52,43.2,0.01136,1e-05,1.19511]
[1776582465511,59.52,75316.52,43.2,0.01136,1e-05,1.19511]
[1776582471533,59.69,75318.17,43.2,0.01158,1e-05,1.21495]
[1776582476570,59.8,75312.68,43.2,0.01163,1e-05,1.22009]
[1776582482612,59.87,75312.5,43.2,0.01171,1e-05,1.22706]
[1776582483619,59.87,75302.27,43.2,0.01158,1e-05,1.2153]
[1776582489660,59.96,75294.05,43.2,0.01159,1e-05,1.21548]
[1776582494696,60.06,75295.58,43.2,0.01172,1e-05,1.22788]
[1776582495703,60.06,75281.64,43.2,0.01155,1e-05,1.21184]
[1776582500738,60.09,75281.64,43.2,0.01159,1e-05,1.21509]
[1776582505772,60.19,75284.09,43.2,0.01173,1e-05,1.22837]
[1776582510808,60.25,75287.61,43.2,0.01184,1e-05,1.23855]
[1776582515843,60.27,75286.88,43.2,0.01184,1e-05,1.23766]
[1776582520878,60.31,75278.17,43.2,0.01177,1e-05,1.23161]
[1776582525913,60.35,75296.0,43.2,0.01205,1e-05,1.25683]
[1776582530948,60.36,75305.35,43.2,0.01218,1e-05,1.26866]
[1776582535983,60.38,75309.66,43.2,0.01226,1e-05,1.27653]
[1776582541036,60.43,75310.89,43.2,0.01234,1e-05,1.28343]
[1776582543049,60.44,75299.19,43.2,0.01219,1e-05,1.26958]
[1776582544084,60.44,75299.19,43.2,0.01219,1e-05,1.26958]
[1776582544121,60.44,75299.19,43.2,0.01219,1e-05,1.26958]
[1776582549092,60.56,75286.19,43.2,0.01216,1e-05,1.26702]
[1776582554127,60.58,75285.39,43.2,0.01218,1e-05,1.26853]
[1776582559162,60.6,75284.94,43.2,0.0122,1e-05,1.27046]
[1776582564197,60.63,75284.84,43.2,0.01223,1e-05,1.27327]
[1776582569232,60.65,75280.9,43.2,0.01221,1e-05,1.27099]
[1776582574267,60.67,75277.76,43.2,0.01217,1e-05,1.2671]
[1776582579302,60.7,75278.06,43.2,0.0122,1e-05,1.26992]
[1776582584340,60.72,75277.4,43.2,0.01222,1e-05,1.27157]
[1776582589375,60.74,75269.59,43.2,0.01214,1e-05,1.26474]
[1776582591317,60.75,75269.62,43.2,0.01215,1e-05,1.26528]
[1776582591409,60.75,75265.5,43.2,0.0121,1e-05,1.26039]
[1776582595223,60.91,75260.59,43.2,0.01222,1e-05,1.27171]
[1776582597875,60.92,75264.19,43.2,0.01228,1e-05,1.27708]
[1776582601334,61.02,75272.71,43.2,0.01252,1e-05,1.29865]
[1776582608064,61.05,75275.55,43.2,0.01259,1e-05,1.30501]
[1776582608095,61.05,75275.55,43.2,0.0126,1e-05,1.30549]
[1776582613548,61.08,75275.13,43.2,0.01262,1e-05,1.30749]
[1776582618290,61.09,75276.49,43.2,0.01265,1e-05,1.3108]
[1776582618352,61.09,75276.49,43.2,0.01265,1e-05,1.3108]
[1776582619589,61.1,75291.39,43.2,0.01286,1e-05,1.32982]
[1776582622611,61.11,75303.42,43.2,0.01304,1e-05,1.34578]
[1776582627645,61.13,75303.37,43.2,0.01306,1e-05,1.34746]
[1776582634870,61.14,75303.14,43.2,0.01305,1e-05,1.34582]
[1776582635607,61.15,75303.14,43.2,0.01306,1e-05,1.34686]
[1776582635627,61.15,75303.14,43.2,0.01306,1e-05,1.34686]
[1776582638500,61.16,75289.9,43.2,0.01289,1e-05,1.33158]
[1776582644771,61.18,75292.96,43.2,0.01296,1e-05,1.33753]
[1776582650811,61.2,75288.17,43.2,0.01292,1e-05,1.33421]
[1776582659877,61.23,75287.79,43.2,0.01295,1e-05,1.33705]
[1776582665919,61.25,75292.14,43.2,0.01303,1e-05,1.3446]
[1776582671102,61.37,75295.19,43.2,0.01323,1e-05,1.36181]
[1776582671575,61.4,75295.14,43.2,0.01326,1e-05,1.36492]
[1776582676996,61.57,75284.13,43.2,0.01332,1e-05,1.37007]
[1776582682031,61.68,75284.17,43.2,0.01346,1e-05,1.38216]
[1776582687067,61.78,75291.13,43.2,0.01368,1e-05,1.40208]
[1776582692105,61.79,75286.59,43.2,0.01361,1e-05,1.39473]
[1776582697141,61.82,75283.09,43.2,0.0136,1e-05,1.39394]
[1776582702178,61.85,75282.25,43.2,0.01363,1e-05,1.39644]
[1776582703899,61.85,75282.25,43.2,0.01363,1e-05,1.39644]
[1776582703902,61.85,75282.25,43.2,0.01363,1e-05,1.39644]
[1776582709227,61.87,75273.48,43.2,0.01352,1e-05,1.38721]
[1776582710591,61.87,75273.48,43.2,0.01352,1e-05,1.38721]
[1776582710783,61.87,75273.48,43.2,0.01352,1e-05,1.38721]
[1776582716276,61.89,75272.87,43.2,0.01354,1e-05,1.38831]
[1776582721311,61.9,75275.33,43.2,0.01359,1e-05,1.39274]
[1776582726345,61.97,75279.31,43.2,0.01373,1e-05,1.40576]
[1776582727269,61.97,75279.31,43.2,0.01373,1e-05,1.40576]
[1776582727352,61.99,75279.41,43.2,0.01376,1e-05,1.40825]
[1776582733395,62.11,75280.83,43.2,0.01394,1e-05,1.42378]
[1776582738430,62.21,75282.25,43.2,0.01408,1e-05,1.43628]
[1776582744481,62.33,75283.18,43.2,0.01424,1e-05,1.45099]
[1776582749515,62.47,75283.52,43.2,0.01444,1e-05,1.46787]
[1776582754549,62.59,75283.29,43.2,0.01456,1e-05,1.47853]
[1776582758642,62.67,75285.86,43.2,0.0147,1e-05,1.49029]
[1776582758780,62.67,75285.86,43.2,0.0147,1e-05,1.49029]
[1776582763432,62.78,75286.18,43.2,0.01486,1e-05,1.50417]
[1776582768648,62.92,75289.97,43.2,0.01509,2e-05,1.52463]
[1776582773692,63.02,75292.12,43.2,0.01526,2e-05,1.53949]
[1776582777317,63.06,75293.45,43.2,0.01534,2e-05,1.54584]
[1776582778726,63.12,75313.85,43.2,0.01573,2e-05,1.57993]
[1776582780498,63.13,75317.4,43.2,0.0158,2e-05,1.58653]
[1776582782778,63.16,75322.03,43.2,0.01591,2e-05,1.59614]
[1776582784989,63.18,75322.91,43.2,0.01596,2e-05,1.60037]
[1776582786600,63.21,75323.07,43.2,0.016,2e-05,1.60347]
[1776582791816,63.27,75315.06,43.2,0.01596,2e-05,1.60015]
[1776582796852,63.31,75316.18,43.2,0.01603,2e-05,1.6065]
[1776582801886,63.32,75317.16,43.2,0.01605,2e-05,1.60809]
[1776582807929,63.32,75317.38,43.2,0.01606,2e-05,1.60844]
[1776582812964,63.32,75312.77,43.2,0.01595,2e-05,1.59894]
[1776582819005,63.31,75309.2,43.2,0.0159,2e-05,1.59388]
[1776582824303,63.31,75306.9,43.2,0.01586,2e-05,1.59056]
[1776582828069,63.31,75290.16,43.2,0.0156,2e-05,1.56761]
[1776582832375,63.31,75289.26,43.2,0.01558,2e-05,1.56639]
[1776582833484,63.31,75289.37,43.2,0.01558,2e-05,1.56654]
[1776582834485,63.31,75289.33,43.2,0.01558,2e-05,1.56649]
[1776582839504,63.31,75290.39,43.2,0.0156,2e-05,1.56797]
[1776582840499,63.31,75290.28,43.2,0.0156,2e-05,1.56783]
[1776582840873,63.31,75290.28,43.2,0.0156,2e-05,1.56783]
[1776582842904,63.31,75288.28,43.2,0.01557,2e-05,1.56515]
[1776582843425,63.31,75288.14,43.2,0.01557,2e-05,1.56499]
[1776582849217,63.31,75284.82,43.2,0.01552,2e-05,1.56067]
[1776582854304,63.31,75284.85,43.2,0.01552,2e-05,1.56076]
[1776582861301,63.32,75280.26,43.2,0.01545,2e-05,1.55524]
[1776582866336,63.32,75278.64,43.2,0.01543,2e-05,1.55346]
[1776582871372,63.33,75285.47,43.2,0.01552,2e-05,1.56008]
[1776582876407,63.33,75278.84,43.2,0.01542,2e-05,1.5516]
[1776582883456,63.34,75279.29,43.2,0.01543,2e-05,1.55299]
[1776582888582,63.34,75277.82,43.2,0.01542,2e-05,1.55136]
[1776582895540,63.35,75275.73,43.2,0.0154,2e-05,1.54971]
[1776582902589,63.36,75276.03,43.2,0.01542,2e-05,1.55124]
[1776582908776,63.37,75276.39,43.2,0.01543,2e-05,1.55231]
[1776582908793,63.37,75276.39,43.2,0.01543,2e-05,1.55231]
[1776582914674,63.38,75276.59,43.2,0.01544,2e-05,1.55377]
[1776582919709,63.38,75276.41,43.2,0.01545,2e-05,1.55432]
[1776582924744,63.39,75276.09,43.2,0.01546,2e-05,1.5547]
[1776582929779,63.41,75276.36,43.2,0.01549,2e-05,1.55737]
[1776582935821,63.43,75276.15,43.2,0.01548,2e-05,1.55658]
[1776582941863,63.51,75275.84,43.2,0.01559,2e-05,1.56575]
[1776582950926,63.62,75276.25,43.2,0.01574,2e-05,1.57908]
[1776582955961,63.67,75277.14,43.2,0.01582,2e-05,1.58537]
[1776582960996,63.67,75275.01,43.2,0.01579,2e-05,1.58307]
[1776582964018,63.7,75261.92,43.2,0.01563,2e-05,1.56919]
[1776582969053,63.76,75260.54,43.2,0.01568,2e-05,1.57328]
[1776582974088,63.8,75256.51,43.2,0.01568,2e-05,1.57351]
[1776582979127,63.86,75252.07,43.2,0.0157,2e-05,1.57449]
[1776582984161,63.92,75254.11,43.2,0.01581,2e-05,1.58395]
[1776582986176,63.94,75265.61,43.2,0.01601,2e-05,1.60193]
[1776582991211,63.98,75268.14,43.2,0.01607,2e-05,1.6066]
[1776582994232,64.0,75256.81,43.2,0.01593,2e-05,1.59378]
[1776583000274,64.05,75253.95,43.2,0.01595,2e-05,1.59612]
[1776583000544,64.05,75253.95,43.2,0.01595,2e-05,1.59612]
[1776583000855,64.05,75253.95,43.2,0.01595,2e-05,1.59612]
[1776583001246,64.05,75253.95,43.2,0.01595,2e-05,1.59612]
[1776583001306,64.05,75253.95,43.2,0.01595,2e-05,1.59612]
[1776583001374,64.06,75239.0,43.2,0.01573,2e-05,1.57689]
[1776583002292,64.07,75227.33,43.2,0.01557,2e-05,1.56254]
[1776583004017,64.09,75223.25,43.2,0.01553,2e-05,1.55864]
[1776583004035,64.09,75223.25,43.2,0.01553,2e-05,1.55864]
[1776583006267,64.12,75220.36,43.2,0.01552,2e-05,1.55804]
[1776583012362,64.19,75226.64,43.2,0.01572,2e-05,1.5752]
[1776583017397,64.25,75228.2,43.2,0.01582,2e-05,1.58375]
[1776583021432,64.29,75214.47,43.2,0.01566,2e-05,1.57019]
[1776583026545,64.3,75219.02,43.2,0.01574,2e-05,1.57687]
[1776583031502,64.35,75229.12,43.2,0.01596,2e-05,1.59632]
[1776583036537,64.39,75231.49,43.2,0.01606,2e-05,1.60462]
[1776583040322,64.41,75231.18,43.2,0.01608,2e-05,1.60611]
[1776583045600,64.46,75231.26,43.2,0.01615,2e-05,1.61269]
[1776583050635,64.5,75229.12,43.2,0.01617,2e-05,1.61405]
[1776583053656,64.52,75221.38,43.2,0.01605,2e-05,1.60304]
[1776583058691,64.53,75221.75,43.2,0.01607,2e-05,1.60493]
[1776583063726,64.56,75211.62,43.2,0.01595,2e-05,1.59447]
[1776583068761,64.58,75202.58,43.2,0.01583,2e-05,1.58402]
[1776583072810,64.58,75199.8,43.2,0.01579,2e-05,1.58068]
[1776583078831,64.59,75198.55,43.2,0.01579,2e-05,1.57991]
[1776583083865,64.59,75198.08,43.2,0.01579,2e-05,1.57991]
[1776583088901,64.63,75196.91,43.2,0.01582,2e-05,1.58324]
[1776583093811,64.65,75195.54,43.2,0.01582,2e-05,1.58287]
[1776583097768,64.65,75189.08,43.2,0.01573,2e-05,1.57473]
[1776583102998,64.66,75188.91,43.2,0.01573,2e-05,1.57525]
[1776583109045,64.66,75187.98,43.2,0.01573,2e-05,1.57477]
[1776583114080,64.67,75188.41,43.2,0.01571,2e-05,1.57295]
[1776583118112,64.67,75189.54,43.2,0.01573,2e-05,1.57483]
[1776583118123,64.67,75189.54,43.2,0.01573,2e-05,1.57483]
[1776583123146,64.68,75178.66,43.2,0.01558,2e-05,1.56113]
[1776583128181,64.69,75174.79,43.2,0.01553,2e-05,1.55678]
[1776583133215,64.69,75174.25,43.2,0.01553,2e-05,1.55682]
[1776583138255,64.7,75171.03,43.2,0.01549,2e-05,1.55331]
[1776583143290,64.71,75170.19,43.2,0.01548,2e-05,1.55293]
[1776583145304,64.71,75180.0,43.2,0.01564,2e-05,1.56619]
[1776583149332,64.74,75197.04,43.2,0.01594,2e-05,1.59229]
[1776583149803,64.74,75197.04,43.2,0.01594,2e-05,1.59229]
[1776583150339,64.74,75209.82,43.2,0.01614,2e-05,1.60961]
[1776583151568,64.74,75209.82,43.2,0.01614,2e-05,1.60961]
[1776583161416,64.76,75195.96,43.2,0.01594,2e-05,1.59293]
[1776583163430,64.76,75171.81,43.2,0.01558,2e-05,1.56092]
[1776583168465,64.76,75168.08,43.2,0.01553,2e-05,1.55667]
[1776583170324,64.77,75168.68,43.2,0.01554,2e-05,1.5576]
[1776583171489,64.77,75153.3,43.2,0.01528,1e-05,1.53469]
[1776583173339,64.77,75151.18,43.2,0.01525,1e-05,1.53209]
[1776583178539,64.86,75151.64,43.2,0.01538,1e-05,1.54278]
[1776583180553,64.86,75171.23,43.2,0.01568,2e-05,1.56888]
[1776583183169,64.86,75174.92,43.2,0.01573,2e-05,1.57398]
[1776583188609,64.87,75171.99,43.2,0.0157,2e-05,1.5707]
[1776583193644,64.87,75165.55,43.2,0.01561,2e-05,1.56269]
[1776583198679,64.88,75162.01,43.2,0.01556,2e-05,1.55863]
[1776583202698,64.88,75160.38,43.2,0.01554,2e-05,1.55687]
[1776583207743,64.89,75153.35,43.2,0.01544,2e-05,1.54842]
[1776583212777,64.93,75151.12,43.2,0.01546,2e-05,1.55011]
[1776583218347,64.98,75146.23,43.2,0.01545,1e-05,1.54931]
[1776583218526,64.98,75146.23,43.2,0.01545,1e-05,1.54931]
[1776583218915,65.0,75145.56,43.2,0.01548,2e-05,1.5512]
[1776583219255,65.0,75145.56,43.2,0.01548,2e-05,1.5512]
[1776583219440,65.0,75145.56,43.2,0.01548,2e-05,1.5512]
[1776583219718,65.0,75145.56,43.2,0.01548,2e-05,1.5512]
[1776583219740,65.0,75123.51,43.2,0.01515,1e-05,1.52248]
[1776583219790,65.0,75123.51,43.2,0.01515,1e-05,1.52248]
[1776583220090,65.01,75087.75,43.2,0.01463,1e-05,1.47692]
[1776583220851,65.01,75070.32,43.2,0.01438,1e-05,1.45521]
[1776583222911,65.01,75065.41,43.2,0.01432,1e-05,1.44934]
[1776583223039,65.01,75065.41,43.2,0.01432,1e-05,1.44934]
[1776583225298,65.01,75079.88,43.2,0.01453,1e-05,1.46801]
[1776583225636,65.01,75079.88,43.2,0.01453,1e-05,1.46801]
[1776583225648,65.01,75079.88,43.2,0.01453,1e-05,1.46801]
[1776583225658,65.04,75096.52,43.2,0.0148,1e-05,1.4921]
[1776583225917,65.04,75096.52,43.2,0.0148,1e-05,1.4921]
[1776583227902,65.06,75116.41,43.2,0.01512,1e-05,1.51976]
[1776583228938,65.06,75116.41,43.2,0.01512,1e-05,1.51976]
[1776583229286,65.06,75116.41,43.2,0.01512,1e-05,1.51976]
[1776583230923,65.07,75105.61,43.2,0.01497,1e-05,1.50632]
[1776583231832,65.07,75105.61,43.2,0.01497,1e-05,1.50632]
[1776583233905,65.07,75103.32,43.2,0.01491,1e-05,1.5006]
[1776583237945,65.07,75107.79,43.2,0.01498,1e-05,1.50707]
[1776583239786,65.08,75107.87,43.2,0.01498,1e-05,1.50731]
[1776583241014,65.08,75112.88,43.2,0.01506,1e-05,1.514]
[1776583241108,65.08,75124.2,43.2,0.01523,1e-05,1.52885]
[1776583247045,65.08,75121.15,43.2,0.01519,1e-05,1.52543]
[1776583250454,65.09,75132.97,43.2,0.01537,1e-05,1.54101]
[1776583251083,65.09,75148.38,43.2,0.0156,2e-05,1.56121]
[1776583252090,65.09,75162.92,43.2,0.01582,2e-05,1.58051]
[1776583254103,65.09,75181.01,43.2,0.0161,2e-05,1.60472]
[1776583256692,65.09,75181.65,43.2,0.01611,2e-05,1.60554]
[1776583257126,65.09,75162.47,43.2,0.01581,2e-05,1.57985]
[1776583259140,65.09,75143.65,43.2,0.01553,2e-05,1.555]
[1776583260147,65.09,75131.98,43.2,0.01535,1e-05,1.53979]
[1776583265182,65.09,75128.47,43.2,0.01531,1e-05,1.53564]
[1776583266189,65.09,75118.25,43.2,0.01516,1e-05,1.5225]
[1776583269424,65.09,75119.59,43.2,0.01518,1e-05,1.52448]
[1776583275252,65.11,75117.22,43.2,0.01516,1e-05,1.52311]
[1776583280287,65.11,75117.27,43.2,0.01517,1e-05,1.52361]
[1776583283307,65.12,75127.12,43.2,0.01532,1e-05,1.53662]
[1776583285259,65.12,75127.44,43.2,0.01532,1e-05,1.53711]
[1776583285735,65.12,75127.44,43.2,0.01532,1e-05,1.53711]
[1776583285931,65.12,75127.28,43.2,0.01532,1e-05,1.53697]
[1776583286007,65.12,75127.28,43.2,0.01532,1e-05,1.53697]
[1776583286075,65.12,75127.28,43.2,0.01532,1e-05,1.53697]
[1776583286461,65.12,75127.28,43.2,0.01532,1e-05,1.53697]
[1776583286821,65.12,75127.28,43.2,0.01532,1e-05,1.53697]
[1776583286815,65.12,75094.64,43.2,0.01484,1e-05,1.49505]
[1776583288478,65.12,75094.2,43.2,0.01484,1e-05,1.49463]
[1776583290631,65.12,75086.73,43.2,0.01473,1e-05,1.48542]
[1776583293562,65.13,75080.18,43.2,0.01462,1e-05,1.47472]
[1776583295340,65.13,75077.76,43.2,0.01459,1e-05,1.47199]
[1776583295341,65.13,75077.76,43.2,0.01459,1e-05,1.47199]
[1776583295883,65.13,75079.99,43.2,0.01462,1e-05,1.47495]
[1776583296345,65.13,75079.99,43.2,0.01462,1e-05,1.47495]
[1776583299702,65.13,75076.15,43.2,0.01457,1e-05,1.47058]
[1776583305479,65.14,75085.43,43.2,0.01472,1e-05,1.48322]
[1776583308501,65.15,75071.18,43.2,0.01452,1e-05,1.46564]
[1776583310863,65.15,75067.51,43.2,0.01447,1e-05,1.46119]
[1776583316176,65.16,75073.8,43.2,0.01456,1e-05,1.46994]
[1776583316180,65.16,75073.8,43.2,0.01456,1e-05,1.46994]
[1776583317568,65.16,75073.51,43.2,0.01456,1e-05,1.4697]
[1776583317762,65.16,75073.51,43.2,0.01456,1e-05,1.4697]
[1776583322468,65.16,75058.95,43.2,0.01436,1e-05,1.45213]
[1776583326185,65.18,75056.67,43.2,0.01435,1e-05,1.45115]
[1776583331664,65.19,75057.52,43.2,0.01437,1e-05,1.45299]
[1776583333801,65.19,75056.9,43.2,0.01437,1e-05,1.45235]
[1776583335692,65.21,75044.71,43.2,0.01423,1e-05,1.44001]
[1776583336824,65.21,75044.71,43.2,0.01423,1e-05,1.44001]
[1776583336825,65.21,75044.71,43.2,0.01423,1e-05,1.44001]
[1776583339158,65.23,75040.35,43.2,0.01419,1e-05,1.43636]
[1776583342904,65.23,75037.09,43.2,0.01415,1e-05,1.43279]
[1776583345088,65.24,75036.88,43.2,0.01415,1e-05,1.43299]
[1776583347580,65.24,75035.31,43.2,0.01413,1e-05,1.43136]
[1776583349368,65.24,75034.35,43.2,0.01412,1e-05,1.43048]
[1776583351475,65.25,75028.17,43.2,0.01404,1e-05,1.42322]
[1776583355587,65.25,75020.12,43.2,0.01391,1e-05,1.41128]
[1776583357685,65.26,75023.34,43.2,0.01396,1e-05,1.41556]
[1776583357700,65.26,75023.34,43.2,0.01396,1e-05,1.41556]
[1776583357713,65.26,75023.34,43.2,0.01396,1e-05,1.41556]
[1776583357852,65.26,75033.4,43.2,0.0141,1e-05,1.42802]
[1776583358303,65.26,75033.4,43.2,0.0141,1e-05,1.42802]
[1776583358599,65.26,75033.4,43.2,0.0141,1e-05,1.42802]
[1776583358859,65.26,75065.65,43.2,0.01455,1e-05,1.46816]
[1776583359105,65.26,75065.65,43.2,0.01455,1e-05,1.46816]
[1776583359153,65.26,75065.65,43.2,0.01455,1e-05,1.46816]
[1776583359162,65.26,75065.65,43.2,0.01455,1e-05,1.46816]
[1776583359316,65.26,75065.65,43.2,0.01455,1e-05,1.46816]
[1776583359866,65.26,75086.76,43.2,0.01486,1e-05,1.49488]
[1776583360459,65.26,75086.76,43.2,0.01486,1e-05,1.49488]
[1776583360713,65.26,75086.76,43.2,0.01486,1e-05,1.49488]
[1776583360736,65.26,75086.76,43.2,0.01486,1e-05,1.49488]
[1776583360897,65.26,75086.76,43.2,0.01486,1e-05,1.49488]
[1776583361392,65.26,75080.49,43.2,0.01477,1e-05,1.48727]
[1776583361883,65.26,75053.42,43.2,0.01438,1e-05,1.45335]
[1776583362890,65.27,75041.81,43.2,0.01423,1e-05,1.43996]
[1776583364932,65.29,75029.55,43.2,0.01408,1e-05,1.42623]
[1776583365263,65.29,75029.55,43.2,0.01408,1e-05,1.42623]
[1776583365344,65.29,75029.55,43.2,0.01408,1e-05,1.42623]
[1776583365605,65.29,75029.55,43.2,0.01408,1e-05,1.42623]
[1776583365921,65.29,74990.09,43.2,0.01354,1e-05,1.37855]
[1776583366702,65.29,74990.09,43.2,0.01354,1e-05,1.37855]
[1776583366787,65.29,74990.09,43.2,0.01354,1e-05,1.37855]
[1776583366924,65.29,74964.74,43.2,0.01321,1e-05,1.34872]
[1776583367006,65.29,74964.74,43.2,0.01321,1e-05,1.34872]
[1776583367628,65.29,74964.74,43.2,0.01321,1e-05,1.34872]
[1776583370009,65.31,74964.9,43.2,0.01324,1e-05,1.35181]
[1776583370180,65.31,74964.9,43.2,0.01324,1e-05,1.35181]
[1776583370515,65.31,74964.9,43.2,0.01324,1e-05,1.35181]
[1776583370861,65.31,74964.9,43.2,0.01324,1e-05,1.35181]
[1776583371050,65.31,74964.9,43.2,0.01324,1e-05,1.35181]
[1776583371104,65.31,74964.9,43.2,0.01324,1e-05,1.35181]
[1776583371239,65.31,74964.9,43.2,0.01324,1e-05,1.35181]
[1776583371290,65.31,74964.9,43.2,0.01324,1e-05,1.35181]
[1776583371680,65.31,74964.9,43.2,0.01324,1e-05,1.35181]
[1776583372136,65.31,74971.18,43.2,0.01333,1e-05,1.3592]
[1776583372531,65.31,74971.18,43.2,0.01333,1e-05,1.3592]
[1776583372631,65.31,74987.18,43.2,0.01354,1e-05,1.37816]
[1776583373128,65.31,74987.18,43.2,0.01354,1e-05,1.37816]
[1776583373536,65.31,74987.18,43.2,0.01354,1e-05,1.37816]
[1776583374567,65.31,74985.74,43.2,0.01352,1e-05,1.37645]
[1776583374924,65.31,74992.52,43.2,0.01361,1e-05,1.38454]
[1776583375031,65.31,74992.52,43.2,0.01361,1e-05,1.38454]
[1776583375836,65.31,74992.52,43.2,0.01361,1e-05,1.38454]
[1776583375913,65.31,75004.68,43.2,0.01377,1e-05,1.39914]
[1776583376040,65.31,75004.68,43.2,0.01377,1e-05,1.39914]
[1776583376839,65.31,75004.68,43.2,0.01377,1e-05,1.39914]
[1776583376850,65.31,75017.66,43.2,0.01395,1e-05,1.41486]
[1776583377041,65.31,75017.66,43.2,0.01395,1e-05,1.41486]
[1776583377155,65.31,75017.66,43.2,0.01395,1e-05,1.41486]
[1776583377831,65.31,75017.66,43.2,0.01395,1e-05,1.41486]
[1776583378047,65.31,75018.99,43.2,0.01397,1e-05,1.41648]
[1776583378831,65.31,75018.99,43.2,0.01397,1e-05,1.41648]
[1776583379011,65.31,75020.8,43.2,0.01399,1e-05,1.41869]
[1776583379050,65.31,75020.8,43.2,0.01399,1e-05,1.41869]
[1776583379192,65.31,75020.8,43.2,0.01399,1e-05,1.41869]
[1776583379943,65.31,75016.82,43.2,0.01394,1e-05,1.41384]
[1776583380022,65.31,75016.82,43.2,0.01394,1e-05,1.41384]
[1776583380439,65.31,75016.82,43.2,0.01394,1e-05,1.41384]
[1776583380987,65.31,75016.82,43.2,0.01394,1e-05,1.41384]
[1776583380596,65.31,74988.86,43.2,0.01356,1e-05,1.38017]
[1776583381006,65.31,74988.86,43.2,0.01356,1e-05,1.38017]
[1776583381116,65.31,74988.86,43.2,0.01356,1e-05,1.38017]
[1776583381261,65.31,74988.86,43.2,0.01356,1e-05,1.38017]
[1776583381598,65.31,74988.86,43.2,0.01356,1e-05,1.38017]
[1776583381602,65.31,74988.86,43.2,0.01356,1e-05,1.38017]
[1776583381697,65.32,74963.73,43.2,0.01323,1e-05,1.35063]
[1776583382005,65.32,74963.73,43.2,0.01323,1e-05,1.35063]
[1776583382097,65.32,74963.73,43.2,0.01323,1e-05,1.35063]
[1776583382163,65.32,74963.73,43.2,0.01323,1e-05,1.35063]
[1776583382613,65.32,74963.73,43.2,0.01323,1e-05,1.35063]
[1776583383194,65.32,74961.68,43.2,0.0132,1e-05,1.34823]
[1776583383288,65.32,74964.05,43.2,0.01323,1e-05,1.351]
[1776583387332,65.32,74959.79,43.2,0.01319,1e-05,1.34657]
[1776583388536,65.35,74964.3,43.2,0.01328,1e-05,1.35492]
[1776583391671,65.38,74959.42,43.2,0.01325,1e-05,1.35211]
[1776583392490,65.39,74959.53,43.2,0.01326,1e-05,1.35278]
[1776583392565,65.39,74959.53,43.2,0.01326,1e-05,1.35278]
[1776583394921,65.39,74977.56,43.2,0.0135,1e-05,1.37486]
[1776583395736,65.39,74977.56,43.2,0.0135,1e-05,1.37486]
[1776583401216,65.41,74979.07,43.2,0.01354,1e-05,1.37803]
[1776583402739,65.41,74979.07,43.2,0.01354,1e-05,1.37803]
[1776583402900,65.41,74968.83,43.2,0.01341,1e-05,1.36633]
[1776583403414,65.41,74968.83,43.2,0.01341,1e-05,1.36633]
[1776583403442,65.41,74956.55,43.2,0.01325,1e-05,1.35188]
[1776583404018,65.41,74956.55,43.2,0.01325,1e-05,1.35188]
[1776583405609,65.43,74958.0,43.2,0.01329,1e-05,1.35599]
[1776583405831,65.43,74958.0,43.2,0.01329,1e-05,1.35599]
[1776583406248,65.44,74971.79,43.2,0.01348,1e-05,1.3728]
[1776583408131,65.44,74975.29,43.2,0.01353,1e-05,1.3772]
[1776583410231,65.46,74981.1,43.2,0.01364,1e-05,1.38658]
[1776583410984,65.46,74981.1,43.2,0.01364,1e-05,1.38658]
[1776583412875,65.5,74982.51,43.2,0.01368,1e-05,1.38971]
[1776583413170,65.54,74984.5,43.2,0.01375,1e-05,1.39603]
[1776583413227,65.54,74984.5,43.2,0.01375,1e-05,1.39603]
[1776583413233,65.54,74984.5,43.2,0.01375,1e-05,1.39603]
[1776583414239,65.54,74987.3,43.2,0.01379,1e-05,1.39939]
[1776583415314,65.58,74998.14,43.2,0.01398,1e-05,1.41615]
[1776583416355,65.58,74998.14,43.2,0.01398,1e-05,1.41615]
[1776583420423,65.62,75010.84,43.2,0.0142,1e-05,1.43628]
[1776583421989,65.62,75017.85,43.2,0.0143,1e-05,1.44516]
[1776583424012,65.62,75029.52,43.2,0.01447,1e-05,1.4597]
[1776583423380,65.63,75045.36,43.2,0.01469,1e-05,1.47964]
[1776583424438,65.63,75045.36,43.2,0.01469,1e-05,1.47964]
[1776583425584,65.63,75051.39,43.2,0.01478,1e-05,1.48727]
[1776583429578,65.63,75053.91,43.2,0.01482,1e-05,1.49055]
[1776583431471,65.63,75060.18,43.2,0.01491,1e-05,1.49852]
[1776583431527,65.63,75060.18,43.2,0.01491,1e-05,1.49852]
[1776583431871,65.63,75060.18,43.2,0.01491,1e-05,1.49852]
[1776583435806,65.63,75058.09,43.2,0.01488,1e-05,1.49593]
[1776583437970,65.63,75053.43,43.2,0.01481,1e-05,1.49009]
[1776583439493,65.63,75043.42,43.2,0.01467,1e-05,1.4776]
[1776583444528,65.63,75053.01,43.2,0.01481,1e-05,1.48994]
[1776583445268,65.63,75053.01,43.2,0.01481,1e-05,1.48994]
[1776583447351,65.63,75055.26,43.2,0.01484,1e-05,1.49283]
[1776583451440,65.63,75057.88,43.2,0.01488,1e-05,1.49626]
[1776583454420,65.63,75059.93,43.2,0.01491,1e-05,1.49892]
[1776583459639,65.63,75066.86,43.2,0.01502,1e-05,1.5078]
[1776583464674,65.63,75070.78,43.2,0.01507,1e-05,1.51281]
[1776583469709,65.63,75067.41,43.2,0.01502,1e-05,1.5085]
[1776583474744,65.64,75068.35,43.2,0.01501,1e-05,1.50682]
[1776583479779,65.64,75077.51,43.2,0.01514,1e-05,1.51855]
[1776583484817,65.64,75070.51,43.2,0.01504,1e-05,1.50958]
[1776583489852,65.64,75069.09,43.2,0.01502,1e-05,1.50783]
[1776583490862,65.64,75059.31,43.2,0.01488,1e-05,1.49543]
[1776583491867,65.64,75047.17,43.2,0.01471,1e-05,1.48016]
[1776583496903,65.64,75037.86,43.2,0.01458,1e-05,1.46886]
[1776583501938,65.64,75037.61,43.2,0.01458,1e-05,1.46893]
[1776583504959,65.65,75047.52,43.2,0.01472,1e-05,1.48154]
[1776583509994,65.65,75054.81,43.2,0.01483,1e-05,1.49093]
[1776583512009,65.65,75072.75,43.2,0.01509,1e-05,1.51376]
[1776583517044,65.65,75064.68,43.2,0.01497,1e-05,1.50349]
[1776583522078,65.65,75073.46,43.2,0.0151,1e-05,1.51473]
[1776583527114,65.65,75066.16,43.2,0.01499,1e-05,1.50543]
[1776583527594,65.65,75066.16,43.2,0.01499,1e-05,1.50543]
[1776583528121,65.65,75056.49,43.2,0.01485,1e-05,1.49318]
[1776583531434,65.65,75051.79,43.2,0.01476,1e-05,1.48444]
[1776583534203,65.65,75047.46,43.2,0.0147,1e-05,1.47911]
[1776583536178,65.65,75034.76,43.2,0.01452,1e-05,1.46343]
[1776583539214,65.65,75050.03,43.2,0.01474,1e-05,1.48276]
[1776583540633,65.65,75050.03,43.2,0.01474,1e-05,1.48276]
[1776583546262,65.66,75047.78,43.2,0.01471,1e-05,1.48031]
[1776583551297,65.66,75047.95,43.2,0.01472,1e-05,1.48081]
[1776583556332,65.66,75050.53,43.2,0.01476,1e-05,1.4843]
[1776583561366,65.66,75056.11,43.2,0.01484,1e-05,1.49154]
[1776583564388,65.67,75066.73,43.2,0.015,1e-05,1.50507]
[1776583569423,65.67,75072.71,43.2,0.01508,1e-05,1.51269]
[1776583574458,65.66,75069.55,43.2,0.01503,1e-05,1.50817]
[1776583578852,65.66,75049.93,43.2,0.01475,1e-05,1.48316]
[1776583580500,65.66,75036.34,43.2,0.01455,1e-05,1.46625]
[1776583585536,65.67,75023.03,43.2,0.01438,1e-05,1.45074]
[1776583586215,65.67,75023.03,43.2,0.01438,1e-05,1.45074]
[1776583591578,65.68,75019.79,43.2,0.01431,1e-05,1.4445]
[1776583593592,65.68,75044.21,43.2,0.01466,1e-05,1.47501]
[1776583598627,65.68,75053.78,43.2,0.0148,1e-05,1.48725]
[1776583600047,65.68,75053.78,43.2,0.0148,1e-05,1.48725]
[1776583605681,65.68,75058.81,43.2,0.01488,1e-05,1.49413]
[1776583611723,65.69,75056.09,43.2,0.01484,1e-05,1.49086]
[1776583615694,65.69,75056.65,43.2,0.01485,1e-05,1.49164]
[1776583620787,65.69,75046.51,43.2,0.0147,1e-05,1.47906]
[1776583625822,65.69,75041.21,43.2,0.01463,1e-05,1.47286]
[1776583629396,65.69,75039.97,43.2,0.01462,1e-05,1.47149]
[1776583629805,65.69,75039.97,43.2,0.01462,1e-05,1.47149]
[1776583635895,65.7,75038.01,43.2,0.0146,1e-05,1.46949]
[1776583640204,65.7,75037.25,43.2,0.01459,1e-05,1.46874]
[1776583640205,65.7,75037.25,43.2,0.01459,1e-05,1.46874]
[1776583644998,65.7,75029.32,45.2,0.01448,1e-05,1.45924]
[1776583645017,65.7,75029.32,45.2,0.01448,1e-05,1.45924]
[1776583645167,65.7,75029.32,45.2,0.01448,1e-05,1.45924]
[1776583647001,65.7,75027.53,45.2,0.01446,1e-05,1.45719]
[1776583647006,65.7,75027.53,45.2,0.01446,1e-05,1.45719]
[1776583647435,65.71,75027.63,45.2,0.01446,1e-05,1.45741]
[1776583651526,65.71,75034.85,45.2,0.01457,1e-05,1.46672]
[1776583655292,65.71,75038.98,45.2,0.0146,1e-05,1.46926]
[1776583655370,65.71,75038.98,45.2,0.0146,1e-05,1.46926]
[1776583655477,65.71,75038.98,45.2,0.0146,1e-05,1.46926]
[1776583656033,65.71,75039.43,45.2,0.01461,1e-05,1.46989]
[1776583661068,65.69,75039.32,45.2,0.01458,1e-05,1.46788]
[1776583661444,65.69,75039.32,45.2,0.01458,1e-05,1.46788]
[1776583662075,65.69,75046.1,45.2,0.01468,1e-05,1.47598]
[1776583663672,65.69,75050.3,45.2,0.01474,1e-05,1.4813]
[1776583664088,65.69,75050.09,45.2,0.01473,1e-05,1.48108]
[1776583664576,65.69,75050.09,45.2,0.01473,1e-05,1.48108]
[1776583664601,65.69,75050.09,45.2,0.01473,1e-05,1.48108]
[1776583674160,65.65,75052.72,45.2,0.01472,1e-05,1.48038]
[1776583679195,65.64,75055.11,45.2,0.01474,1e-05,1.48138]
[1776583681750,65.63,75061.16,45.2,0.01481,1e-05,1.48819]
[1776583682217,65.63,75064.92,45.2,0.01486,1e-05,1.49253]
[1776583684911,65.63,75065.33,45.2,0.01487,1e-05,1.49331]
[1776583685238,65.63,75065.68,45.2,0.01488,1e-05,1.49377]
[1776583690183,65.61,75062.88,45.2,0.01482,1e-05,1.48855]
[1776583690273,65.61,75062.79,45.2,0.01481,1e-05,1.48802]
[1776583695308,65.61,75062.02,45.2,0.0148,1e-05,1.48724]
[1776583700343,65.61,75063.24,45.2,0.01482,1e-05,1.48894]
[1776583706385,65.61,75061.07,45.2,0.01479,1e-05,1.48639]
[1776583711420,65.62,75062.29,45.2,0.01478,1e-05,1.48516]
[1776583716455,65.62,75065.24,45.2,0.01483,1e-05,1.48903]
[1776583722497,65.62,75066.59,45.2,0.01485,1e-05,1.49089]
[1776583728540,65.62,75068.13,45.2,0.01487,1e-05,1.49299]
[1776583729373,65.62,75068.13,45.2,0.01487,1e-05,1.49299]
[1776583735589,65.62,75065.71,45.2,0.01484,1e-05,1.49009]
[1776583740623,65.62,75059.38,45.2,0.01475,1e-05,1.48225]
[1776583746665,65.62,75055.66,45.2,0.0147,1e-05,1.47788]
[1776583751701,65.63,75057.91,45.2,0.01474,1e-05,1.48093]
[1776583754721,65.63,75046.58,45.2,0.01458,1e-05,1.46686]
[1776583759756,65.63,75043.59,45.2,0.01454,1e-05,1.46346]
[1776583764792,65.63,75036.98,45.2,0.01445,1e-05,1.45565]
[1776583766808,65.64,75017.46,45.2,0.01418,1e-05,1.43177]
[1776583771843,65.64,75020.2,45.2,0.0142,1e-05,1.43289]
[1776583776878,65.65,75026.4,45.2,0.01429,1e-05,1.44109]
[1776583781913,65.65,75023.1,45.2,0.01425,1e-05,1.43757]
[1776583786947,65.66,75023.25,45.2,0.01426,1e-05,1.43832]
[1776583791985,65.66,75022.42,45.2,0.01425,1e-05,1.43786]
[1776583797021,65.67,75022.61,45.2,0.01426,1e-05,1.43864]
[1776583802056,65.67,75023.1,45.2,0.01427,1e-05,1.43977]
[1776583808099,65.68,75031.14,45.2,0.01439,1e-05,1.45022]
[1776583813133,65.68,75030.66,45.2,0.01439,1e-05,1.45005]
[1776583818151,65.69,75031.87,45.2,0.01441,1e-05,1.45189]
[1776583819176,65.69,75048.37,45.2,0.01465,1e-05,1.47258]
[1776583824211,65.69,75062.78,45.2,0.01486,1e-05,1.49094]
[1776583829246,65.69,75069.28,45.2,0.01495,1e-05,1.49938]
[1776583835288,65.69,75063.04,45.2,0.01484,1e-05,1.48889]
[1776583840322,65.7,75057.0,45.2,0.01476,1e-05,1.48163]
[1776583848380,65.7,75059.41,45.2,0.0148,1e-05,1.48521]
[1776583853415,65.71,75060.94,45.2,0.01482,1e-05,1.48744]
[1776583856521,65.71,75060.38,45.2,0.01482,1e-05,1.48691]
[1776583858201,65.71,75065.64,45.2,0.01489,1e-05,1.49361]
[1776583863489,65.71,75070.55,45.2,0.01497,1e-05,1.50008]
[1776583868524,65.71,75071.06,45.2,0.01498,1e-05,1.50091]
[1776583873559,65.71,75071.73,45.2,0.01499,1e-05,1.50195]
[1776583880608,65.72,75071.93,45.2,0.01499,1e-05,1.50247]
[1776583889284,65.72,75072.6,45.2,0.015,1e-05,1.50343]
[1776583889802,65.72,75093.16,45.2,0.01531,1e-05,1.5299]
[1776583892421,65.72,75102.26,45.2,0.01544,1e-05,1.54164]
[1776583898733,65.71,75114.28,45.2,0.01559,2e-05,1.5538]
[1776583903769,65.71,75117.42,45.2,0.01563,2e-05,1.55756]
[1776583908803,65.71,75119.74,45.2,0.01566,2e-05,1.5602]
[1776583913839,65.7,75122.28,45.2,0.01569,2e-05,1.56313]
[1776583920318,65.7,75122.0,45.2,0.01569,2e-05,1.56242]
[1776583923909,65.7,75132.07,45.2,0.01583,2e-05,1.57504]
[1776583928943,65.67,75135.27,45.2,0.01584,2e-05,1.57585]
[1776583933979,65.65,75137.55,45.2,0.01586,2e-05,1.57739]
[1776583939014,65.64,75139.27,45.2,0.01587,2e-05,1.57819]
[1776583944049,65.61,75135.2,45.2,0.01577,2e-05,1.5696]
[1776583945068,65.61,75135.2,45.2,0.01577,2e-05,1.5696]
[1776583945184,65.61,75135.2,45.2,0.01577,2e-05,1.5696]
[1776583945197,65.61,75135.2,45.2,0.01577,2e-05,1.5696]
[1776583945201,65.61,75135.2,45.2,0.01577,2e-05,1.5696]
[1776583948079,65.58,75121.2,45.2,0.01552,1e-05,1.54776]
[1776583949085,65.58,75102.63,45.2,0.01524,1e-05,1.52367]
[1776583951219,65.58,75101.55,45.2,0.01522,1e-05,1.52226]
[1776583951316,65.58,75100.08,45.2,0.01517,1e-05,1.51738]
[1776583952162,65.58,75100.08,45.2,0.01517,1e-05,1.51738]
[1776583952209,65.57,75097.84,45.2,0.01513,1e-05,1.51406]
[1776583954145,65.57,75096.22,45.2,0.01511,1e-05,1.51199]
[1776583954243,65.57,75094.3,45.2,0.01508,1e-05,1.50954]
[1776583956061,65.57,75092.4,45.2,0.01505,1e-05,1.50668]
[1776583956135,65.57,75096.78,45.2,0.01511,1e-05,1.51184]
[1776583961171,65.57,75101.13,45.2,0.01517,1e-05,1.51741]
[1776583964471,65.57,75100.99,45.2,0.01517,1e-05,1.51723]
[1776583965515,65.57,75100.42,45.2,0.01516,1e-05,1.5165]
[1776583971241,65.57,75097.31,45.2,0.01512,1e-05,1.51256]
[1776583976315,65.57,75097.76,45.2,0.01512,1e-05,1.51316]
[1776583976561,65.57,75097.76,45.2,0.01512,1e-05,1.51316]
[1776583976691,65.57,75097.79,45.2,0.01512,1e-05,1.5132]
[1776583978482,65.57,75089.87,45.2,0.01501,1e-05,1.50308]
[1776583978583,65.57,75088.2,45.2,0.01498,1e-05,1.50098]
[1776583981222,65.56,75089.73,45.2,0.015,1e-05,1.50207]
[1776583981312,65.56,75088.44,45.2,0.01497,1e-05,1.5]
[1776583981684,65.56,75088.44,45.2,0.01497,1e-05,1.5]
[1776583982431,65.55,75069.9,45.2,0.0147,1e-05,1.47614]
[1776583983332,65.55,75058.31,45.2,0.01453,1e-05,1.46126]
[1776583984336,65.55,75048.2,45.2,0.01438,1e-05,1.44835]
[1776583989370,65.53,75038.68,45.2,0.01423,1e-05,1.43501]
[1776583993399,65.52,75052.81,45.2,0.01442,1e-05,1.45122]
[1776583995329,65.52,75057.38,45.2,0.01448,1e-05,1.45655]
[1776583995537,65.51,75067.57,45.2,0.01462,1e-05,1.46892]
[1776583995709,65.51,75067.57,45.2,0.01462,1e-05,1.46892]
[1776583996016,65.51,75067.57,45.2,0.01462,1e-05,1.46892]
[1776583996420,65.51,75076.96,45.2,0.01475,1e-05,1.48079]
[1776583999485,65.51,75078.28,45.2,0.01476,1e-05,1.48166]
[1776584000448,65.5,75089.42,45.2,0.01491,1e-05,1.49496]
[1776584000683,65.5,75089.42,45.2,0.01491,1e-05,1.49496]
[1776584002353,65.49,75094.61,45.2,0.01498,1e-05,1.50114]
[1776584002462,65.49,75096.16,45.2,0.015,1e-05,1.50268]
[1776584007497,65.49,75094.6,45.2,0.01498,1e-05,1.50076]
[1776584012532,65.49,75092.19,45.2,0.01492,1e-05,1.49484]
[1776584017567,65.49,75102.17,45.2,0.01507,1e-05,1.50767]
[1776584021595,65.49,75113.68,45.2,0.01523,1e-05,1.52247]
[1776584026632,65.49,75115.31,45.2,0.01525,1e-05,1.52387]
[1776584031666,65.48,75116.42,45.2,0.01526,1e-05,1.52464]
[1776584036702,65.48,75119.02,45.2,0.01529,1e-05,1.52748]
[1776584041737,65.48,75118.81,45.2,0.01529,1e-05,1.52713]
[1776584049793,65.47,75116.98,45.2,0.01526,1e-05,1.52463]
[1776584054828,65.47,75120.11,45.2,0.0153,1e-05,1.52861]
[1776584059864,65.47,75118.9,45.2,0.01529,1e-05,1.52697]
[1776584065905,65.47,75115.25,45.2,0.01523,1e-05,1.52196]
[1776584070941,65.47,75106.94,45.2,0.01511,1e-05,1.5113]
[1776584075976,65.47,75105.42,45.2,0.01506,1e-05,1.50649]
[1776584081013,65.47,75102.36,45.2,0.01501,1e-05,1.5027]
[1776584086047,65.47,75101.98,45.2,0.01501,1e-05,1.50236]
[1776584091083,65.48,75102.41,45.2,0.01502,1e-05,1.50308]
[1776584097125,65.48,75102.85,45.2,0.01503,1e-05,1.50379]
[1776584102160,65.48,75102.41,45.2,0.01502,1e-05,1.50334]
[1776584107194,65.48,75105.77,45.2,0.01507,1e-05,1.50777]
[1776584112230,65.48,75105.43,45.2,0.01507,1e-05,1.50743]
[1776584117264,65.48,75105.11,45.2,0.01506,1e-05,1.50714]
[1776584121293,65.48,75087.9,45.2,0.01482,1e-05,1.48537]
[1776584126328,65.49,75088.26,45.2,0.01482,1e-05,1.48616]
[1776584131364,65.49,75081.55,45.2,0.0147,1e-05,1.47508]
[1776584136402,65.49,75076.86,45.2,0.01464,1e-05,1.46959]
[1776584144459,65.5,75068.86,45.2,0.01453,1e-05,1.46023]
[1776584149480,65.5,75063.46,45.2,0.01446,1e-05,1.45391]
[1776584154530,65.51,75055.22,45.2,0.01435,1e-05,1.44432]
[1776584159565,65.51,75054.51,45.2,0.01435,1e-05,1.44406]
[1776584164599,65.52,75056.08,45.2,0.01438,1e-05,1.44662]
[1776584165880,65.52,75056.08,45.2,0.01438,1e-05,1.44662]
[1776584165976,65.52,75056.08,45.2,0.01438,1e-05,1.44662]
[1776584165981,65.52,75056.08,45.2,0.01438,1e-05,1.44662]
[1776584165987,65.52,75056.08,45.2,0.01438,1e-05,1.44662]
[1776584171650,65.53,75062.19,45.2,0.01448,1e-05,1.45504]
[1776584171940,65.53,75062.19,45.2,0.01448,1e-05,1.45504]
[1776584171953,65.53,75062.19,45.2,0.01448,1e-05,1.45504]
[1776584171964,65.53,75062.19,45.2,0.01448,1e-05,1.45504]
[1776584171969,65.53,75062.19,45.2,0.01448,1e-05,1.45504]
[1776584172657,65.53,75075.89,45.2,0.01467,1e-05,1.47227]
[1776584177692,65.53,75080.68,45.2,0.01474,1e-05,1.47865]
[1776584182727,65.53,75081.32,45.2,0.01476,1e-05,1.47978]
[1776584187762,65.54,75091.86,45.2,0.01491,1e-05,1.49334]
[1776584189776,65.54,75101.49,45.2,0.01505,1e-05,1.50566]
[1776584194811,65.54,75100.83,45.2,0.01502,1e-05,1.50196]
[1776584200853,65.54,75100.63,45.2,0.01502,1e-05,1.50187]
[1776584205888,65.54,75102.51,45.2,0.01505,1e-05,1.50442]
[1776584210923,65.54,75104.77,45.2,0.01508,1e-05,1.50743]
[1776584215958,65.54,75104.83,45.2,0.01508,1e-05,1.50762]
[1776584220993,65.54,75108.42,45.2,0.01514,1e-05,1.51232]
[1776584226027,65.54,75109.53,45.2,0.01515,1e-05,1.51381]
[1776584231062,65.55,75112.48,45.2,0.0152,1e-05,1.51767]
[1776584236099,65.55,75117.22,45.2,0.01527,1e-05,1.52383]
[1776584241132,65.55,75121.53,45.2,0.01533,1e-05,1.52942]
[1776584248182,65.55,75126.57,45.2,0.01541,1e-05,1.5359]
[1776584253217,65.55,75129.65,45.2,0.01542,1e-05,1.53683]
[1776584259259,65.54,75129.3,45.2,0.01542,1e-05,1.53633]
[1776584265301,65.54,75130.91,45.2,0.01544,1e-05,1.5384]
[1776584270337,65.54,75131.12,45.2,0.01544,1e-05,1.53866]
[1776584276381,65.54,75131.97,45.2,0.01546,1e-05,1.53974]
[1776584281453,65.54,75133.49,45.2,0.01548,1e-05,1.54171]
[1776584284443,65.54,75144.36,45.2,0.01564,2e-05,1.55587]
[1776584289475,65.54,75142.74,45.2,0.01562,2e-05,1.55359]
[1776584294510,65.54,75144.92,45.2,0.01565,2e-05,1.55627]
[1776584299545,65.54,75135.34,45.2,0.0155,1e-05,1.54359]
[1776584304586,65.54,75131.86,45.2,0.01545,1e-05,1.53901]
[1776584309621,65.54,75139.85,45.2,0.01557,2e-05,1.5493]
[1776584314655,65.54,75139.4,45.2,0.01553,2e-05,1.54557]
[1776584319691,65.54,75141.44,45.2,0.01556,2e-05,1.54822]
[1776584324726,65.54,75134.71,45.2,0.01546,1e-05,1.53949]
[1776584329761,65.54,75131.39,45.2,0.01541,1e-05,1.53534]
[1776584334797,65.54,75125.94,45.2,0.01533,1e-05,1.52851]
[1776584339832,65.54,75125.51,45.2,0.01533,1e-05,1.52826]
[1776584341846,65.54,75115.05,45.2,0.01518,1e-05,1.51493]
[1776584346881,65.55,75113.8,45.2,0.01516,1e-05,1.51379]
[1776584351916,65.55,75113.75,45.2,0.01517,1e-05,1.51421]
[1776584352137,65.55,75113.75,45.2,0.01517,1e-05,1.51421]
[1776584352138,65.55,75113.75,45.2,0.01517,1e-05,1.51421]
[1776584354589,65.55,75113.72,45.2,0.01517,1e-05,1.51437]
[1776584358965,65.56,75099.9,45.2,0.01497,1e-05,1.49725]
[1776584364000,65.57,75099.05,45.2,0.01497,1e-05,1.49679]
[1776584369034,65.58,75097.58,45.2,0.01497,1e-05,1.49669]
[1776584375077,65.59,75098.02,45.2,0.01495,1e-05,1.49498]
[1776584380112,65.59,75092.16,45.2,0.01488,1e-05,1.48816]
[1776584385146,65.6,75092.15,45.2,0.01488,1e-05,1.48874]
[1776584391189,65.61,75092.3,45.2,0.01489,1e-05,1.4896]
[1776584396224,65.61,75090.49,45.2,0.01487,1e-05,1.48784]
[1776584401258,65.62,75085.42,45.2,0.01481,1e-05,1.48198]
[1776584406293,65.62,75086.97,45.2,0.01483,1e-05,1.48451]
[1776584410322,65.62,75097.15,45.2,0.01499,1e-05,1.49781]
[1776584414350,65.63,75106.84,45.2,0.01513,1e-05,1.51049]
[1776584420392,65.63,75108.11,45.2,0.01516,1e-05,1.5125]
[1776584426510,65.63,75109.99,45.2,0.01519,1e-05,1.51536]
[1776584431546,65.64,75109.92,45.2,0.01516,1e-05,1.51261]
[1776584436581,65.64,75109.81,45.2,0.01517,1e-05,1.51283]
[1776584447658,65.65,75109.99,45.2,0.01518,1e-05,1.51387]
[1776584451689,65.65,75121.42,45.2,0.01535,1e-05,1.52888]
[1776584453280,65.65,75123.75,45.2,0.01539,1e-05,1.53195]
[1776584453286,65.65,75123.75,45.2,0.01539,1e-05,1.53195]
[1776584453683,65.65,75123.75,45.2,0.01539,1e-05,1.53195]
[1776584453686,65.65,75123.75,45.2,0.01539,1e-05,1.53195]
[1776584458738,65.65,75125.85,45.2,0.01542,1e-05,1.53494]
[1776584461759,65.66,75135.54,45.2,0.01557,2e-05,1.54766]
[1776584466793,65.66,75141.76,45.2,0.01566,2e-05,1.55587]
[1776584470824,65.66,75151.71,45.2,0.01581,2e-05,1.56897]
[1776584475860,65.66,75157.26,45.2,0.0159,2e-05,1.5762]
[1776584480894,65.65,75157.69,45.2,0.0159,2e-05,1.57667]
[1776584482910,65.65,75177.37,45.2,0.01621,2e-05,1.60283]
[1776584488951,65.65,75185.06,45.2,0.01632,2e-05,1.61272]
[1776584493990,65.65,75179.71,45.2,0.0162,2e-05,1.60213]
[1776584496011,65.65,75169.24,45.2,0.01604,2e-05,1.58806]
[1776584501041,65.65,75170.22,45.2,0.01605,2e-05,1.58925]
[1776584505069,65.64,75181.71,45.2,0.01623,2e-05,1.60447]
[1776584510105,65.64,75179.99,45.2,0.0162,2e-05,1.60196]
[1776584515140,65.64,75179.97,45.2,0.0162,2e-05,1.60175]
[1776584520177,65.64,75180.31,45.2,0.0162,2e-05,1.60204]
[1776584525212,65.64,75179.54,45.2,0.01619,2e-05,1.60086]
[1776584531254,65.64,75180.03,45.2,0.01619,2e-05,1.60136]
[1776584535282,65.64,75169.66,45.2,0.01603,2e-05,1.58742]
[1776584536313,65.64,75169.66,45.2,0.01603,2e-05,1.58742]
[1776584542332,65.64,75170.7,45.2,0.01605,2e-05,1.58875]
[1776584547487,65.63,75169.66,45.2,0.01603,2e-05,1.5872]
[1776584549187,65.63,75169.62,45.2,0.01603,2e-05,1.58711]
[1776584549239,65.63,75169.62,45.2,0.01603,2e-05,1.58711]
[1776584549593,65.63,75169.92,45.2,0.01603,2e-05,1.58746]
[1776584549888,65.63,75169.92,45.2,0.01603,2e-05,1.58746]
[1776584550049,65.63,75178.27,45.2,0.01616,2e-05,1.59855]
[1776584550837,65.63,75178.27,45.2,0.01616,2e-05,1.59855]
[1776584550861,65.63,75239.92,45.2,0.01714,2e-05,1.68263]
[1776584551404,65.63,75265.78,45.2,0.01754,2e-05,1.71567]
[1776584552561,65.63,75265.78,45.2,0.01754,2e-05,1.71567]
[1776584552600,65.63,75269.82,45.2,0.0176,2e-05,1.72139]
[1776584555602,65.63,75261.82,45.2,0.01747,2e-05,1.71013]
[1776584555621,65.63,75261.82,45.2,0.01747,2e-05,1.71013]
[1776584558412,65.63,75256.87,45.2,0.01739,2e-05,1.70332]
[1776584562483,65.63,75240.76,45.2,0.01712,2e-05,1.68017]
[1776584565176,65.63,75241.02,45.2,0.01712,2e-05,1.68026]
[1776584574252,65.54,75229.09,45.2,0.01681,2e-05,1.65396]
[1776584579602,65.51,75227.58,45.2,0.01674,2e-05,1.64807]
[1776584582021,65.5,75234.89,45.2,0.01685,2e-05,1.65758]
[1776584582728,65.5,75237.27,45.2,0.01688,2e-05,1.66027]
[1776584588667,65.49,75241.42,45.2,0.01694,2e-05,1.66547]
[1776584591688,65.49,75228.67,45.2,0.01673,2e-05,1.64722]
[1776584597217,65.48,75226.06,45.2,0.01667,2e-05,1.64236]
[1776584606793,65.46,75224.59,45.2,0.01662,2e-05,1.63802]
[1776584608219,65.46,75224.59,45.2,0.01662,2e-05,1.63802]
[1776584610003,65.45,75225.67,45.2,0.01664,2e-05,1.63918]
[1776584615860,65.45,75224.35,45.2,0.01657,2e-05,1.63318]
[1776584618164,65.45,75224.35,45.2,0.01657,2e-05,1.63318]
[1776584618337,65.45,75224.6,45.2,0.01657,2e-05,1.63343]
[1776584623916,65.44,75231.97,45.2,0.01668,2e-05,1.64266]
[1776584628950,65.43,75233.57,45.2,0.0167,2e-05,1.64382]
[1776584629308,65.43,75233.57,45.2,0.0167,2e-05,1.64382]
[1776584632116,65.42,75236.96,45.2,0.01674,2e-05,1.64801]
[1776584632642,65.42,75237.63,45.2,0.01675,2e-05,1.64866]
[1776584634177,65.42,75239.99,45.2,0.01679,2e-05,1.65162]
[1776584637008,65.42,75252.83,45.2,0.01699,2e-05,1.6689]
[1776584642043,65.41,75243.68,45.2,0.01683,2e-05,1.65518]
[1776584645261,65.4,75244.58,45.2,0.01683,2e-05,1.65577]
[1776584655133,65.37,75237.57,45.2,0.01669,2e-05,1.64302]
[1776584660169,65.37,75238.89,45.2,0.0167,2e-05,1.644]
[1776584665204,65.36,75231.18,45.2,0.01656,2e-05,1.63274]
[1776584671246,65.36,75230.04,45.2,0.01652,2e-05,1.62811]
[1776584676281,65.36,75229.9,45.2,0.01652,2e-05,1.62826]
[1776584681316,65.37,75229.97,45.2,0.01652,2e-05,1.6286]
[1776584686351,65.37,75229.76,45.2,0.01652,2e-05,1.62844]
[1776584692393,65.37,75229.5,45.2,0.01652,2e-05,1.62818]
[1776584699442,65.37,75230.99,45.2,0.01654,2e-05,1.63026]
[1776584707498,65.37,75230.64,45.2,0.01654,2e-05,1.62971]
[1776584712533,65.37,75230.4,45.2,0.01653,2e-05,1.62937]
[1776584717568,65.37,75224.33,45.2,0.01644,2e-05,1.62148]
[1776584722602,65.37,75226.69,45.2,0.01648,2e-05,1.62502]
[1776584727637,65.38,75226.14,45.2,0.01648,2e-05,1.6247]
[1776584732673,65.38,75225.14,45.2,0.01643,2e-05,1.62039]
[1776584737707,65.38,75222.71,45.2,0.0164,2e-05,1.61755]
[1776584743750,65.39,75222.75,45.2,0.01641,2e-05,1.61821]
[1776584748785,65.39,75223.38,45.2,0.01642,2e-05,1.61947]
[1776584754827,65.39,75222.58,45.2,0.01641,2e-05,1.61856]
[1776584760868,65.4,75221.26,45.2,0.01639,2e-05,1.61693]
[1776584765903,65.4,75221.44,45.2,0.0164,2e-05,1.61741]
[1776584770939,65.4,75227.37,45.2,0.01649,2e-05,1.62549]
[1776584771450,65.4,75227.37,45.2,0.01649,2e-05,1.62549]
[1776584776981,65.4,75231.54,45.2,0.01656,2e-05,1.63108]
[1776584782019,65.4,75231.29,45.2,0.01655,2e-05,1.63064]
[1776584782460,65.4,75231.29,45.2,0.01655,2e-05,1.63064]
[1776584788059,65.4,75236.04,45.2,0.01663,2e-05,1.63702]
[1776584793470,65.39,75243.58,45.2,0.01672,2e-05,1.64403]
[1776584793470,65.39,75243.58,45.2,0.01672,2e-05,1.64403]
[1776584799135,65.39,75250.2,45.2,0.01682,2e-05,1.6529]
[1776584802157,65.39,75240.39,45.2,0.01666,2e-05,1.63928]
[1776584804614,65.39,75238.9,45.2,0.01664,2e-05,1.63719]
[1776584810212,65.39,75236.62,45.2,0.0166,2e-05,1.63396]
[1776584814108,65.39,75233.95,45.2,0.01655,2e-05,1.63027]
[1776584819050,65.39,75231.28,45.2,0.01651,2e-05,1.62662]
[1776584819391,65.39,75231.28,45.2,0.01651,2e-05,1.62662]
[1776584821068,65.39,75231.32,45.2,0.01651,2e-05,1.62668]
[1776584826325,65.39,75226.46,45.2,0.01644,2e-05,1.62003]
[1776584830697,65.39,75220.27,45.2,0.01634,2e-05,1.61173]
[1776584836395,65.39,75223.32,45.2,0.01639,2e-05,1.61593]
[1776584841429,65.39,75222.14,45.2,0.01637,2e-05,1.61438]
[1776584846464,65.39,75222.72,45.2,0.01638,2e-05,1.61521]
[1776584852507,65.39,75220.95,45.2,0.01632,2e-05,1.60975]
[1776584857542,65.4,75213.93,45.2,0.01622,2e-05,1.60102]
[1776584863584,65.4,75214.68,45.2,0.01623,2e-05,1.60221]
[1776584869626,65.4,75215.38,45.2,0.01625,2e-05,1.6033]
[1776584874661,65.4,75218.91,45.2,0.01631,2e-05,1.60836]
[1776584879696,65.4,75216.24,45.2,0.01626,2e-05,1.60485]
[1776584884731,65.41,75211.48,45.2,0.01619,2e-05,1.59877]
[1776584891779,65.42,75211.81,45.2,0.01622,2e-05,1.60103]
[1776584896815,65.43,75211.65,45.2,0.01623,2e-05,1.60198]
[1776584901850,65.43,75211.75,45.2,0.01623,2e-05,1.60223]
[1776584908899,65.44,75212.04,45.2,0.01624,2e-05,1.60277]
[1776584915948,65.44,75215.81,45.2,0.01627,2e-05,1.60515]
[1776584920984,65.44,75211.84,45.2,0.01621,2e-05,1.5999]
[1776584927026,65.45,75214.09,45.2,0.01626,2e-05,1.60356]
[1776584932117,65.45,75214.7,45.2,0.01627,2e-05,1.60446]
[1776584932128,65.45,75214.7,45.2,0.01627,2e-05,1.60446]
[1776584932135,65.45,75214.7,45.2,0.01627,2e-05,1.60446]
[1776584932640,65.45,75214.71,45.2,0.01627,2e-05,1.60449]
[1776584932661,65.45,75214.71,45.2,0.01627,2e-05,1.60449]
[1776584932677,65.45,75214.71,45.2,0.01627,2e-05,1.60449]
[1776584932686,65.45,75214.71,45.2,0.01627,2e-05,1.60449]
[1776584938106,65.45,75214.95,45.2,0.01627,2e-05,1.6049]
[1776584943141,65.45,75222.87,45.2,0.0164,2e-05,1.61573]
[1776584947168,65.45,75213.09,45.2,0.01624,2e-05,1.60251]
[1776584953211,65.45,75212.73,45.2,0.01624,2e-05,1.6021]
[1776584958246,65.45,75212.99,45.2,0.01624,2e-05,1.6025]
[1776584963282,65.45,75212.89,45.2,0.01624,2e-05,1.60241]
[1776584969324,65.45,75208.0,45.2,0.01617,2e-05,1.59594]
[1776584975366,65.45,75210.5,45.2,0.01618,2e-05,1.59631]
[1776584980423,65.45,75211.02,45.2,0.01619,2e-05,1.5971]
[1776584985439,65.45,75210.35,45.2,0.01618,2e-05,1.59629]
[1776584992489,65.45,75209.86,45.2,0.01617,2e-05,1.59576]
[1776584997523,65.46,75208.43,45.2,0.01615,2e-05,1.59394]
[1776585000095,65.46,75209.24,45.2,0.01616,2e-05,1.59507]
[1776585000417,65.46,75209.24,45.2,0.01616,2e-05,1.59507]
[1776585005580,65.46,75208.8,45.2,0.01616,2e-05,1.59459]
[1776585010614,65.46,75208.95,45.2,0.01616,2e-05,1.59489]
[1776585019678,65.46,75207.4,45.2,0.01614,2e-05,1.59298]
[1776585024713,65.46,75206.78,45.2,0.01613,2e-05,1.59226]
[1776585028190,65.46,75206.08,45.2,0.01612,2e-05,1.59136]
[1776585028846,65.46,75194.3,45.2,0.01594,2e-05,1.57569]
[1776585031869,65.47,75202.7,45.2,0.01607,2e-05,1.5874]
[1776585033291,65.47,75200.29,45.2,0.01601,2e-05,1.58114]
[1776585033394,65.47,75198.18,45.2,0.01598,2e-05,1.57838]
[1776585036115,65.46,75197.38,45.2,0.01596,2e-05,1.57689]
[1776585036165,65.45,75197.69,45.2,0.01595,2e-05,1.57647]
[1776585037383,65.45,75197.69,45.2,0.01595,2e-05,1.57647]
[1776585042845,65.46,75199.45,45.2,0.01598,2e-05,1.57905]
[1776585047879,65.46,75199.36,45.2,0.01598,2e-05,1.57912]
[1776585052915,65.46,75201.27,45.2,0.01602,2e-05,1.58184]
[1776585058505,65.46,75204.84,45.2,0.01607,2e-05,1.58668]
[1776585064523,65.46,75205.12,45.2,0.01608,2e-05,1.58722]
[1776585064624,65.46,75205.16,45.2,0.01608,2e-05,1.58733]
[1776585064856,65.46,75205.16,45.2,0.01608,2e-05,1.58733]
[1776585065004,65.46,75207.64,45.2,0.01612,2e-05,1.59064]
[1776585066009,65.46,75221.24,45.2,0.01633,2e-05,1.60896]
[1776585071045,65.46,75215.72,45.2,0.01624,2e-05,1.60149]
[1776585072550,65.46,75215.72,45.2,0.01624,2e-05,1.60149]
[1776585072651,65.46,75216.17,45.2,0.01625,2e-05,1.6021]
[1776585078094,65.44,75216.56,45.2,0.01623,2e-05,1.60033]
[1776585079154,65.44,75216.56,45.2,0.01623,2e-05,1.60033]
[1776585079255,65.43,75216.52,45.2,0.01622,2e-05,1.59936]
[1776585081115,65.43,75227.25,45.2,0.01639,2e-05,1.61386]
[1776585083252,65.43,75225.96,45.2,0.01637,2e-05,1.61211]
[1776585083352,65.43,75224.41,45.2,0.01634,2e-05,1.60999]
[1776585088707,65.42,75222.33,45.2,0.01629,2e-05,1.60579]
[1776585088809,65.41,75222.09,45.2,0.01628,2e-05,1.60455]
[1776585094205,65.41,75222.09,45.2,0.01625,2e-05,1.6015]
[1776585099241,65.42,75221.31,45.2,0.01624,2e-05,1.60054]
[1776585105283,65.42,75218.22,45.2,0.01619,2e-05,1.59654]
[1776585110318,65.43,75217.65,45.2,0.01619,2e-05,1.59674]
[1776585115353,65.44,75218.44,45.2,0.01622,2e-05,1.59902]
[1776585116188,65.44,75218.44,45.2,0.01622,2e-05,1.59902]
[1776585116359,65.44,75218.2,45.2,0.01622,2e-05,1.59898]
[1776585121395,65.29,75223.47,45.2,0.0161,2e-05,1.58885]
[1776585126537,65.27,75228.87,45.2,0.01616,2e-05,1.59446]
[1776585127714,65.27,75232.54,45.2,0.01622,2e-05,1.59898]
[1776585128444,65.27,75233.55,45.2,0.01623,2e-05,1.59995]
[1776585130458,65.27,75243.28,45.2,0.01638,2e-05,1.61318]
[1776585132153,65.27,75246.25,45.2,0.01643,2e-05,1.61723]
[1776585132378,65.27,75246.25,45.2,0.01643,2e-05,1.61723]
[1776585132472,65.27,75261.11,45.2,0.01667,2e-05,1.63761]
[1776585133016,65.27,75261.11,45.2,0.01667,2e-05,1.63761]
[1776585134861,65.27,75269.69,45.2,0.01681,2e-05,1.64936]
[1776585135497,65.26,75269.8,45.2,0.0168,2e-05,1.64899]
[1776585140532,65.13,75267.55,45.2,0.01658,2e-05,1.63035]
[1776585145566,64.94,75266.73,45.2,0.01631,2e-05,1.60739]
[1776585150602,64.77,75266.24,45.2,0.01607,2e-05,1.58746]
[1776585155638,64.62,75266.85,45.2,0.01585,2e-05,1.5683]
[1776585160673,64.49,75265.26,45.2,0.01565,2e-05,1.55116]
[1776585163693,64.41,75276.65,45.2,0.01573,2e-05,1.55794]
[1776585168185,64.32,75277.06,65.2,0.0156,2e-05,1.54742]
[1776585168730,64.29,75277.22,65.2,0.01558,2e-05,1.54502]
[1776585173765,64.29,75271.9,65.2,0.01549,2e-05,1.53795]
[1776585179807,64.29,75269.14,65.2,0.01545,2e-05,1.53429]
[1776585185849,64.29,75274.09,65.2,0.01553,2e-05,1.54086]
[1776585190883,64.29,75277.65,65.2,0.01558,2e-05,1.5456]
[1776585195918,64.29,75279.98,65.2,0.01562,2e-05,1.5487]
[1776585200955,64.29,75273.53,65.2,0.01552,2e-05,1.54012]
[1776585205990,64.29,75275.27,65.2,0.01555,2e-05,1.54243]
[1776585210018,64.29,75286.98,65.2,0.01573,2e-05,1.55806]
[1776585213760,64.29,75287.2,65.2,0.0157,2e-05,1.55529]
[1776585213841,64.29,75288.71,65.2,0.01572,2e-05,1.55731]
[1776585219728,64.29,75292.77,65.2,0.01579,2e-05,1.56276]
[1776585225122,64.29,75296.21,65.2,0.01584,2e-05,1.56739]
[1776585230957,64.29,75295.01,65.2,0.01582,2e-05,1.56578]
[1776585231173,64.29,75280.62,65.2,0.0156,2e-05,1.5465]
[1776585232180,64.29,75270.42,65.2,0.01544,2e-05,1.53295]
[1776585236211,64.29,75280.82,65.2,0.0156,2e-05,1.54677]
[1776585241246,64.29,75281.38,65.2,0.01561,2e-05,1.54751]
[1776585246281,64.29,75285.55,65.2,0.01568,2e-05,1.55308]
[1776585251316,64.29,75284.79,65.2,0.01566,2e-05,1.55207]
[1776585256351,64.29,75286.83,65.2,0.0157,2e-05,1.5548]
[1776585261385,64.29,75293.05,65.2,0.01579,2e-05,1.56314]
[1776585266421,64.29,75296.63,65.2,0.01585,2e-05,1.56796]
[1776585271456,64.29,75298.33,65.2,0.01584,2e-05,1.56716]
[1776585278505,64.29,75299.27,65.2,0.01586,2e-05,1.56843]
[1776585283539,64.29,75301.85,65.2,0.0159,2e-05,1.57191]
[1776585288575,64.29,75289.7,65.2,0.01571,2e-05,1.55557]
[1776585294617,64.29,75282.82,65.2,0.0156,2e-05,1.54638]
[1776585297638,64.29,75272.83,65.2,0.01545,2e-05,1.5331]
[1776585302673,64.29,75274.12,65.2,0.01547,2e-05,1.53481]
[1776585307707,64.29,75270.74,65.2,0.01542,2e-05,1.53034]
[1776585312743,64.29,75272.82,65.2,0.01545,2e-05,1.53309]
[1776585317778,64.29,75279.67,65.2,0.01555,2e-05,1.54218]
[1776585322816,64.29,75292.41,65.2,0.01575,2e-05,1.5592]
[1776585327850,64.29,75299.84,65.2,0.01587,2e-05,1.5692]
[1776585332886,64.29,75310.41,65.2,0.016,2e-05,1.5804]
[1776585335907,64.29,75324.27,65.2,0.01622,2e-05,1.59928]
[1776585340941,64.29,75320.8,65.2,0.01617,2e-05,1.59454]
[1776585345977,64.29,75319.78,65.2,0.01615,2e-05,1.59315]
[1776585351012,64.29,75322.96,65.2,0.0162,2e-05,1.59749]
[1776585357063,64.29,75321.91,65.2,0.01619,2e-05,1.59605]
[1776585362098,64.29,75320.12,65.2,0.01616,2e-05,1.59361]
[1776585367133,64.29,75323.33,65.2,0.01621,2e-05,1.598]
[1776585372168,64.29,75325.59,65.2,0.01625,2e-05,1.60109]
[1776585377203,64.29,75327.19,65.2,0.01627,2e-05,1.60328]
[1776585382238,64.29,75324.25,65.2,0.01622,2e-05,1.59925]
[1776585387272,64.29,75326.22,65.2,0.01626,2e-05,1.60195]
[1776585392308,64.29,75326.23,65.2,0.01622,2e-05,1.59884]
[1776585397343,64.29,75325.44,65.2,0.01621,2e-05,1.59776]
[1776585402377,64.29,75314.82,65.2,0.01604,2e-05,1.58328]
[1776585407415,64.29,75313.8,65.2,0.01603,2e-05,1.58189]
[1776585412450,64.29,75318.04,65.2,0.01609,2e-05,1.58766]
[1776585417950,64.29,75322.6,65.2,0.01617,2e-05,1.59387]
[1776585427558,64.29,75323.01,65.2,0.01617,2e-05,1.59443]
[1776585432594,64.29,75321.89,65.2,0.01616,2e-05,1.59291]
[1776585437628,64.29,75321.55,65.2,0.01615,2e-05,1.59244]
[1776585442664,64.29,75318.09,65.2,0.0161,2e-05,1.58773]
[1776585443301,64.29,75318.09,65.2,0.0161,2e-05,1.58773]
[1776585443671,64.29,75315.44,65.2,0.01605,2e-05,1.58412]
[1776585448705,64.29,75312.97,65.2,0.01601,2e-05,1.58077]
[1776585453741,64.29,75313.99,65.2,0.016,2e-05,1.57905]
[1776585458777,64.29,75315.49,65.2,0.01602,2e-05,1.58108]
[1776585464819,64.29,75318.52,65.2,0.01607,2e-05,1.5852]
[1776585469858,64.29,75314.34,65.2,0.01601,2e-05,1.57952]
[1776585474894,64.29,75311.42,65.2,0.01596,2e-05,1.57556]
[1776585480935,64.29,75311.35,65.2,0.01596,2e-05,1.57547]
[1776585485971,64.29,75311.47,65.2,0.01596,2e-05,1.57563]
[1776585488544,64.29,75311.44,65.2,0.01596,2e-05,1.57559]
[1776585488992,64.29,75311.36,65.2,0.01596,2e-05,1.57548]
[1776585494027,64.29,75313.38,65.2,0.01599,2e-05,1.57822]
[1776585494191,64.29,75313.38,65.2,0.01599,2e-05,1.57822]
[1776585494297,64.29,75313.38,65.2,0.01599,2e-05,1.57822]
[1776585500069,64.29,75315.4,65.2,0.01602,2e-05,1.58096]
[1776585506111,64.29,75315.56,65.2,0.01602,2e-05,1.58118]
[1776585508185,64.29,75315.56,65.2,0.01602,2e-05,1.58118]
[1776585521216,64.29,75317.97,65.2,0.01603,2e-05,1.58134]
[1776585526252,64.29,75318.34,65.2,0.01604,2e-05,1.58184]
[1776585532294,64.29,75318.79,65.2,0.01605,2e-05,1.58245]
[1776585537329,64.29,75318.76,65.2,0.01605,2e-05,1.58241]
[1776585542364,64.29,75316.55,65.2,0.01601,2e-05,1.57941]
[1776585547407,64.29,75315.31,65.2,0.01599,2e-05,1.57773]
[1776585552435,64.29,75308.9,65.2,0.01589,2e-05,1.56906]
[1776585557501,64.29,75305.06,65.2,0.01583,2e-05,1.56388]
[1776585563512,64.29,75294.33,65.2,0.01566,2e-05,1.54949]
[1776585568547,64.29,75294.38,65.2,0.01566,2e-05,1.54956]
[1776585570329,64.29,75293.36,65.2,0.01565,2e-05,1.54819]
[1776585575596,64.29,75291.39,65.2,0.01559,2e-05,1.5425]
[1776585581637,64.29,75291.61,65.2,0.01559,2e-05,1.54279]
[1776585586672,64.29,75291.34,65.2,0.01559,2e-05,1.54243]
[1776585591708,64.29,75291.46,65.2,0.01559,2e-05,1.54259]
[1776585596743,64.29,75291.92,65.2,0.0156,2e-05,1.54321]
[1776585601430,64.29,75283.52,65.2,0.01547,2e-05,1.53204]
[1776585600061,64.29,75283.52,65.2,0.01547,2e-05,1.53204]
[1776585612317,64.29,75283.52,65.2,0.01547,2e-05,1.53204]
[1776585612855,64.29,75253.36,65.2,0.01501,1e-05,1.49248]
[1776585617910,64.29,75239.39,65.2,0.0148,1e-05,1.47442]
[1776585622959,64.29,75239.66,65.2,0.01481,1e-05,1.47477]
[1776585622967,64.29,75239.56,65.2,0.0148,1e-05,1.47464]
[1776585627979,64.29,75240.02,65.2,0.01481,1e-05,1.47523]
[1776585628986,64.29,75226.13,65.2,0.01461,1e-05,1.45744]
[1776585634024,64.29,75225.18,65.2,0.01456,1e-05,1.45328]
[1776585639059,64.29,75225.86,65.2,0.01457,1e-05,1.45415]
[1776585644094,64.29,75215.9,65.2,0.01443,1e-05,1.44152]
[1776585649128,64.29,75218.9,65.2,0.01447,1e-05,1.44531]
[1776585654164,64.29,75228.12,65.2,0.01461,1e-05,1.45703]
[1776585659198,64.29,75238.63,65.2,0.01476,1e-05,1.47047]
[1776585662220,64.29,75250.13,65.2,0.01493,1e-05,1.4853]
[1776585669272,64.29,75252.06,65.2,0.01496,1e-05,1.4878]
[1776585674307,64.29,75247.21,65.2,0.01489,1e-05,1.48152]
[1776585679342,64.29,75239.19,65.2,0.01477,1e-05,1.47119]
[1776585684377,64.29,75239.59,65.2,0.01478,1e-05,1.47171]
[1776585689412,64.29,75242.39,65.2,0.01482,1e-05,1.47531]
[1776585692143,64.29,75249.63,65.2,0.01492,1e-05,1.48465]
[1776585692717,64.29,75252.76,65.2,0.01494,1e-05,1.48571]
[1776585698478,64.29,75253.11,65.2,0.01495,1e-05,1.48617]
[1776585703513,64.29,75243.8,65.2,0.01481,1e-05,1.47415]
[1776585708548,64.29,75242.75,65.2,0.01479,1e-05,1.4728]
[1776585714590,64.29,75242.64,65.2,0.01479,1e-05,1.47266]
[1776585719625,64.29,75242.54,65.2,0.01479,1e-05,1.47253]
[1776585722067,64.29,75242.37,65.2,0.01479,1e-05,1.47231]
[1776585722118,64.29,75242.92,65.2,0.0148,1e-05,1.47302]
[1776585722646,64.29,75253.91,65.2,0.01496,1e-05,1.4872]
[1776585725666,64.29,75267.11,65.2,0.01516,2e-05,1.50438]
[1776585728594,64.29,75274.21,65.2,0.01527,2e-05,1.51369]
[1776585728688,64.29,75281.42,65.2,0.01537,2e-05,1.52318]
[1776585731554,64.29,75288.47,65.2,0.01548,2e-05,1.53251]
[1776585736743,64.29,75277.92,65.2,0.01532,2e-05,1.51856]
[1776585738599,64.29,75273.09,65.2,0.01525,2e-05,1.51221]
[1776585738758,64.29,75271.52,65.2,0.01522,2e-05,1.51015]
[1776585739765,64.29,75259.42,65.2,0.01504,1e-05,1.49435]
[1776585744804,64.29,75264.31,65.2,0.01512,2e-05,1.50072]
[1776585747824,64.29,75253.06,65.2,0.01495,1e-05,1.4861]
[1776585752860,64.29,75253.97,65.2,0.01493,1e-05,1.48429]
[1776585757895,64.29,75254.23,65.2,0.01494,1e-05,1.48462]
[1776585762930,64.29,75263.03,65.2,0.01507,2e-05,1.49605]
[1776585768971,64.29,75263.14,65.2,0.01507,2e-05,1.49619]
[1776585774007,64.29,75262.58,65.2,0.01506,2e-05,1.49546]
[1776585779042,64.29,75262.36,65.2,0.01506,2e-05,1.49518]
[1776585785084,64.29,75262.6,65.2,0.01506,2e-05,1.49549]
[1776585790119,64.29,75267.31,65.2,0.01513,2e-05,1.50163]
[1776585795154,64.29,75262.2,65.2,0.01505,2e-05,1.49497]
[1776585795838,64.29,75262.2,65.2,0.01505,2e-05,1.49497]
[1776585801195,64.29,75261.53,65.2,0.01504,2e-05,1.4941]
[1776585806676,64.29,75263.57,65.2,0.01508,2e-05,1.49675]
[1776585813983,64.29,75264.0,65.2,0.01505,2e-05,1.4943]
[1776585823692,64.29,75263.34,65.2,0.01504,2e-05,1.49345]
[1776585823694,64.29,75263.34,65.2,0.01504,2e-05,1.49345]
[1776585829393,64.29,75257.99,65.2,0.01496,1e-05,1.4865]
[1776585829551,64.29,75257.99,65.2,0.01496,1e-05,1.4865]
[1776585836442,64.29,75248.18,65.2,0.01482,1e-05,1.47383]
[1776585841476,64.29,75248.66,65.2,0.01482,1e-05,1.47445]
[1776585841882,64.29,75248.66,65.2,0.01482,1e-05,1.47445]
[1776585848525,64.29,75248.7,65.2,0.01482,1e-05,1.4745]
[1776585853562,64.29,75248.68,65.2,0.01482,1e-05,1.47448]
[1776585858576,64.29,75248.68,65.2,0.01482,1e-05,1.47448]
[1776585863631,64.29,75239.78,65.2,0.01469,1e-05,1.46305]
[1776585868667,64.29,75238.54,65.2,0.01467,1e-05,1.46146]
[1776585871688,64.29,75229.95,65.2,0.01452,1e-05,1.44757]
[1776585876723,64.29,75229.05,65.2,0.01451,1e-05,1.44642]
[1776585882361,64.29,75229.04,65.2,0.01451,1e-05,1.44641]
[1776585889813,64.29,75228.29,65.2,0.0145,1e-05,1.44546]
[1776585895677,64.29,75229.41,65.2,0.01451,1e-05,1.44688]
[1776585900678,64.29,75229.33,65.2,0.01451,1e-05,1.44678]
[1776585905932,64.29,75230.22,65.2,0.01452,1e-05,1.44791]
[1776585911535,64.29,75230.15,65.2,0.01452,1e-05,1.44782]
[1776585917010,64.29,75230.81,65.2,0.01453,1e-05,1.44866]
[1776585921038,64.29,75217.37,65.2,0.01434,1e-05,1.43166]
[1776585926073,64.29,75225.24,65.2,0.01445,1e-05,1.4416]
[1776585931108,64.29,75225.27,65.2,0.01442,1e-05,1.4387]
[1776585936143,64.29,75229.39,65.2,0.01448,1e-05,1.44391]
[1776585943192,64.29,75233.25,65.2,0.01454,1e-05,1.44881]
[1776585948228,64.29,75233.25,65.2,0.01454,1e-05,1.44881]
[1776585953265,64.29,75233.18,65.2,0.01454,1e-05,1.44872]
[1776585958300,64.29,75229.89,65.2,0.01449,1e-05,1.44455]
[1776585962980,64.29,75229.43,65.2,0.01448,1e-05,1.44396]
[1776585968372,64.29,75232.05,65.2,0.01452,1e-05,1.44729]
[1776585973407,64.29,75231.85,65.2,0.01452,1e-05,1.44703]
[1776585979449,64.29,75222.48,65.2,0.01438,1e-05,1.43518]
[1776585986498,64.29,75222.44,65.2,0.01438,1e-05,1.43512]
[1776585991533,64.29,75223.44,65.2,0.01437,1e-05,1.43346]
[1776585997575,64.29,75223.51,65.2,0.01437,1e-05,1.43354]
[1776586002610,64.29,75231.01,65.2,0.01448,1e-05,1.44302]
[1776586007645,64.29,75233.09,65.2,0.01451,1e-05,1.44566]
[1776586012681,64.29,75233.03,65.2,0.01451,1e-05,1.44558]
[1776586017716,64.29,75236.1,65.2,0.01455,1e-05,1.44948]
[1776586022751,64.29,75234.81,65.2,0.01453,1e-05,1.44784]
[1776586027786,64.29,75234.89,65.2,0.01454,1e-05,1.44795]
[1776586032821,64.29,75237.92,65.2,0.01458,1e-05,1.4518]
[1776586037855,64.29,75247.87,65.2,0.01473,1e-05,1.46451]
[1776586042890,64.29,75257.68,65.2,0.01487,1e-05,1.47713]
[1776586047925,64.29,75252.61,65.2,0.0148,1e-05,1.47059]
[1776586053258,64.29,75250.95,65.2,0.01474,1e-05,1.46549]
[1776586059003,64.29,75243.71,65.2,0.01464,1e-05,1.45622]
[1776586065045,64.29,75240.56,65.2,0.01459,1e-05,1.45221]
[1776586070080,64.29,75236.31,65.2,0.01453,1e-05,1.4468]
[1776586075116,64.29,75235.37,65.2,0.01451,1e-05,1.44561]
[1776586082164,64.29,75235.83,65.2,0.01452,1e-05,1.44619]
[1776586084986,64.29,75236.13,65.2,0.01452,1e-05,1.44657]
[1776586094249,64.29,75244.79,65.2,0.01465,1e-05,1.4576]
[1776586099284,64.29,75250.01,65.2,0.01473,1e-05,1.46428]
[1776586104320,64.29,75256.07,65.2,0.01482,1e-05,1.47207]
[1776586116404,64.29,75256.25,65.2,0.01479,1e-05,1.46932]
[1776586121439,64.29,75261.29,65.2,0.01487,1e-05,1.47581]
[1776586126475,64.29,75261.6,65.2,0.01487,1e-05,1.47621]
[1776586132516,64.29,75253.24,65.2,0.01475,1e-05,1.46545]
[1776586137551,64.29,75250.77,65.2,0.01471,1e-05,1.46228]
[1776586142587,64.29,75250.63,65.2,0.01471,1e-05,1.4621]
[1776586147622,64.29,75252.21,65.2,0.01473,1e-05,1.46413]
[1776586152657,64.29,75255.76,65.2,0.01478,1e-05,1.46869]
[1776586157692,64.29,75253.78,65.2,0.01476,1e-05,1.46614]
[1776586171790,64.29,75250.35,65.2,0.01468,1e-05,1.45878]
[1776586176825,64.29,75250.79,65.2,0.01468,1e-05,1.45934]
[1776586181860,64.29,75252.95,65.2,0.01471,1e-05,1.4621]
[1776586186895,64.29,75253.2,65.2,0.01472,1e-05,1.46242]
[1776586191929,64.29,75243.98,65.2,0.01458,1e-05,1.45065]
[1776586196965,64.29,75242.66,65.2,0.01456,1e-05,1.44897]
[1776586202000,64.29,75242.26,65.2,0.01456,1e-05,1.44846]
[1776586207036,64.29,75242.98,65.2,0.01457,1e-05,1.44937]
[1776586212070,64.29,75243.65,65.2,0.01458,1e-05,1.45023]
[1776586218113,64.29,75244.72,65.2,0.01459,1e-05,1.45159]
[1776586221134,64.29,75256.46,65.2,0.01477,1e-05,1.46661]
[1776586226168,64.29,75255.04,65.2,0.01474,1e-05,1.46478]
[1776586231204,64.29,75256.54,65.2,0.01474,1e-05,1.46373]
[1776586236238,64.29,75256.94,65.2,0.01474,1e-05,1.46424]
[1776586241275,64.29,75256.98,65.2,0.01474,1e-05,1.46429]
[1776586246309,64.29,75257.05,65.2,0.01475,1e-05,1.46438]
[1776586252356,64.29,75257.16,65.2,0.01475,1e-05,1.46453]
[1776586257391,64.29,75255.49,65.2,0.01472,1e-05,1.46238]
[1776586262425,64.29,75255.7,65.2,0.01473,1e-05,1.46265]
[1776586268468,64.29,75256.49,65.2,0.01474,1e-05,1.46367]
[1776586275521,64.29,75260.74,65.2,0.0148,1e-05,1.46912]
[1776586277535,64.29,75271.71,65.2,0.01496,1e-05,1.48329]
[1776586282569,64.29,75281.63,65.2,0.01511,2e-05,1.49618]
[1776586287606,64.29,75284.35,65.2,0.01515,2e-05,1.49974]
[1776586289620,64.29,75300.67,65.2,0.0154,2e-05,1.52119]
[1776586294664,64.29,75304.94,65.2,0.01544,2e-05,1.52378]
[1776586299698,64.29,75309.86,65.2,0.01551,2e-05,1.5303]
[1776586304733,64.29,75310.12,65.2,0.01552,2e-05,1.53065]
[1776586311783,64.29,75310.43,65.2,0.01552,2e-05,1.53106]
[1776586316818,64.29,75308.36,65.2,0.01549,2e-05,1.52831]
[1776586322906,64.29,75308.36,65.2,0.01549,2e-05,1.52831]
[1776586327262,64.29,75307.4,65.2,0.01548,2e-05,1.52704]
[1776586328442,64.29,75309.53,65.2,0.01551,2e-05,1.52986]
[1776586333939,64.29,75307.68,65.2,0.01548,2e-05,1.52741]
[1776586338974,64.29,75308.59,65.2,0.0155,2e-05,1.52861]
[1776586344009,64.29,75313.18,65.2,0.01557,2e-05,1.53471]
[1776586349043,64.29,75312.08,65.2,0.01555,2e-05,1.53325]
[1776586354079,64.29,75312.54,65.2,0.01553,2e-05,1.53079]
[1776586364149,64.29,75311.47,65.2,0.01551,2e-05,1.52937]
[1776586369184,64.29,75309.8,65.2,0.01548,2e-05,1.52716]
[1776586375227,64.29,75309.91,65.2,0.01549,2e-05,1.5273]
[1776586382279,64.29,75310.2,65.2,0.01549,2e-05,1.52769]
[1776586387313,64.29,75311.15,65.2,0.0155,2e-05,1.52895]
[1776586392349,64.29,75310.75,65.2,0.0155,2e-05,1.52842]
[1776586397384,64.29,75309.08,65.2,0.01547,2e-05,1.5262]
[1776586402419,64.29,75309.88,65.2,0.01549,2e-05,1.52726]
[1776586407458,64.29,75309.91,65.2,0.01549,2e-05,1.5273]
[1776586416521,64.29,75309.85,65.2,0.01545,2e-05,1.52416]
[1776586421556,64.29,75309.76,65.2,0.01545,2e-05,1.52404]
[1776586427597,64.29,75309.74,65.2,0.01545,2e-05,1.52401]
[1776586432632,64.29,75310.1,65.2,0.01546,2e-05,1.52449]
[1776586440689,64.29,75310.26,65.2,0.01546,2e-05,1.5247]
[1776586445725,64.29,75312.56,65.2,0.0155,2e-05,1.52775]
[1776586450759,64.29,75312.61,65.2,0.0155,2e-05,1.52782]
[1776586455796,64.29,75312.05,65.2,0.01549,2e-05,1.52707]
[1776586460831,64.29,75312.1,65.2,0.01549,2e-05,1.52714]
[1776586465866,64.29,75312.02,65.2,0.01549,2e-05,1.52703]
[1776586470900,64.29,75309.16,65.2,0.01544,2e-05,1.52324]
[1776586475938,64.29,75308.29,65.2,0.0154,2e-05,1.51903]
[1776586480972,64.29,75300.92,65.2,0.01529,2e-05,1.50932]
[1776586483993,64.29,75290.38,65.2,0.01513,2e-05,1.49551]
[1776586489027,64.29,75289.05,65.2,0.01511,2e-05,1.49378]
[1776586494062,64.29,75289.16,65.2,0.01511,2e-05,1.49392]
[1776586498091,64.29,75299.08,65.2,0.01526,2e-05,1.5069]
[1776586504133,64.29,75301.56,65.2,0.0153,2e-05,1.51016]
[1776586509168,64.29,75302.06,65.2,0.01531,2e-05,1.51082]
[1776586514203,64.29,75302.92,65.2,0.01532,2e-05,1.51195]
[1776586519239,64.29,75305.35,65.2,0.01536,2e-05,1.51515]
[1776586525659,64.29,75305.28,65.2,0.01535,2e-05,1.51506]
[1776586537365,64.29,75303.83,65.2,0.0153,2e-05,1.5101]
[1776586542399,64.29,75301.79,65.2,0.01527,2e-05,1.50742]
[1776586547435,64.29,75299.1,65.2,0.01523,2e-05,1.50389]
[1776586554484,64.29,75298.19,65.2,0.01522,2e-05,1.50269]
[1776586559683,64.29,75299.27,65.2,0.01523,2e-05,1.50411]
[1776586565561,64.29,75307.65,65.2,0.01536,2e-05,1.51513]
[1776586570596,64.29,75307.71,65.2,0.01536,2e-05,1.51521]
[1776586576428,64.29,75308.18,65.2,0.01537,2e-05,1.51583]
[1776586581673,64.29,75308.98,65.2,0.01538,2e-05,1.51689]
[1776586586708,64.29,75315.22,65.2,0.01548,2e-05,1.52514]
[1776586591743,64.29,75317.04,65.2,0.01548,2e-05,1.52449]
[1776586596780,64.29,75316.71,65.2,0.01547,2e-05,1.52405]
[1776586601814,64.29,75316.63,65.2,0.01547,2e-05,1.52395]
[1776586606848,64.29,75317.33,65.2,0.01548,2e-05,1.52487]
[1776586612149,64.29,75318.26,65.2,0.01549,2e-05,1.52611]
[1776586617926,64.29,75323.07,65.2,0.01557,2e-05,1.5325]
[1776586622965,64.29,75326.43,65.2,0.01562,2e-05,1.53698]
[1776586628051,64.29,75328.12,65.2,0.01565,2e-05,1.53923]
[1776586636056,64.29,75328.66,65.2,0.01566,2e-05,1.53996]
[1776586641091,64.29,75328.72,65.2,0.01566,2e-05,1.54004]
[1776586647132,64.29,75328.58,65.2,0.01566,2e-05,1.53985]
[1776586652168,64.29,75329.5,65.2,0.01564,2e-05,1.53799]
[1776586658210,64.29,75328.46,65.2,0.01562,2e-05,1.5366]
[1776586662240,64.29,75305.92,65.2,0.01528,2e-05,1.50676]
[1776586668284,64.29,75305.68,65.2,0.01527,2e-05,1.50644]
[1776586673319,64.29,75304.9,65.2,0.01526,2e-05,1.50542]
[1776586678354,64.29,75304.08,65.2,0.01525,2e-05,1.50434]
[1776586683388,64.29,75304.37,65.2,0.01525,2e-05,1.50472]
[1776586688423,64.29,75303.12,65.2,0.01523,2e-05,1.50308]
[1776586693459,64.29,75296.37,65.2,0.01513,2e-05,1.49425]
[1776586698494,64.29,75289.66,65.2,0.01503,2e-05,1.48551]
[1776586703529,64.29,75282.09,65.2,0.01492,1e-05,1.47569]
[1776586708563,64.29,75281.1,65.2,0.0149,1e-05,1.47441]
[1776586713599,64.29,75280.99,65.2,0.01487,1e-05,1.47127]
[1776586718634,64.29,75275.11,65.2,0.01478,1e-05,1.4637]
[1776586723669,64.29,75274.22,65.2,0.01477,1e-05,1.46256]
[1776586728704,64.29,75267.59,65.2,0.01467,1e-05,1.45406]
[1776586731506,64.29,75267.58,65.2,0.01467,1e-05,1.45405]
[1776586731535,64.29,75267.58,65.2,0.01467,1e-05,1.45405]
[1776586740012,64.29,75267.52,65.2,0.01467,1e-05,1.45397]
[1776586745824,64.29,75275.21,65.2,0.01478,1e-05,1.46383]
[1776586746487,64.29,75275.21,65.2,0.01478,1e-05,1.46383]
[1776586752218,64.29,75274.45,65.2,0.01477,1e-05,1.46285]
[1776586757908,64.29,75272.19,65.2,0.01474,1e-05,1.45995]
[1776586762943,64.29,75270.93,65.2,0.01472,1e-05,1.45833]
[1776586767978,64.29,75268.85,65.2,0.01469,1e-05,1.45567]
[1776586773013,64.29,75273.12,65.2,0.01472,1e-05,1.45816]
[1776586778036,64.29,75276.68,65.2,0.01478,1e-05,1.46272]
[1776586784090,64.29,75276.28,65.2,0.01477,1e-05,1.46221]
[1776586789125,64.29,75274.77,65.2,0.01475,1e-05,1.46027]
[1776586794161,64.29,75272.33,65.2,0.01471,1e-05,1.45714]
[1776586799196,64.29,75274.0,65.2,0.01474,1e-05,1.45928]
[1776586804671,64.29,75273.17,65.2,0.01472,1e-05,1.45822]
[1776586811281,64.29,75272.83,65.2,0.01472,1e-05,1.45779]
[1776586816316,64.29,75272.76,65.2,0.01472,1e-05,1.4577]
[1776586821351,64.29,75271.57,65.2,0.0147,1e-05,1.45617]
[1776586823370,64.29,75259.0,65.2,0.01452,1e-05,1.44015]
[1776586829413,64.29,75256.02,65.2,0.01447,1e-05,1.43637]
[1776586834449,64.29,75250.03,65.2,0.01436,1e-05,1.42585]
[1776586839485,64.29,75248.77,65.2,0.01434,1e-05,1.42427]
[1776586844523,64.29,75249.06,65.2,0.01434,1e-05,1.42463]
[1776586849558,64.29,75251.76,65.2,0.01438,1e-05,1.42804]
[1776586854592,64.29,75252.05,65.2,0.01439,1e-05,1.4284]
[1776586859628,64.29,75251.89,65.2,0.01438,1e-05,1.4282]
[1776586862997,64.29,75252.01,65.2,0.01438,1e-05,1.42835]
[1776586866233,64.29,75271.86,65.2,0.01468,1e-05,1.45356]
[1776586871712,64.29,75274.01,65.2,0.01471,1e-05,1.45631]
[1776586879768,64.29,75273.37,65.2,0.0147,1e-05,1.45549]
[1776586885810,64.29,75272.97,65.2,0.01469,1e-05,1.45498]
[1776586890845,64.29,75258.34,65.2,0.01448,1e-05,1.43635]
[1776586894873,64.29,75250.24,65.2,0.01433,1e-05,1.42318]
[1776586899908,64.29,75245.15,65.2,0.01426,1e-05,1.41678]
[1776586904943,64.29,75244.4,65.2,0.01425,1e-05,1.41584]
[1776586909978,64.29,75244.41,65.2,0.01425,1e-05,1.41586]
[1776586915013,64.29,75241.28,65.2,0.0142,1e-05,1.41194]
[1776586920048,64.29,75241.57,65.2,0.01421,1e-05,1.4123]
[1776586925083,64.29,75242.74,65.2,0.01422,1e-05,1.41377]
[1776586930117,64.29,75243.33,65.2,0.01423,1e-05,1.4145]
[1776586935153,64.29,75250.56,65.2,0.01434,1e-05,1.42358]
[1776586941198,64.29,75251.64,65.2,0.01435,1e-05,1.42494]
[1776586946491,64.29,75253.06,65.2,0.01437,1e-05,1.42673]
[1776586952274,64.29,75252.1,65.2,0.01433,1e-05,1.42258]
[1776586959324,64.29,75249.32,65.2,0.01429,1e-05,1.41908]
[1776586964359,64.29,75245.7,65.2,0.01424,1e-05,1.41454]
[1776586969393,64.29,75245.1,65.2,0.01423,1e-05,1.41379]
[1776586974430,64.29,75244.98,65.2,0.01423,1e-05,1.41364]
[1776586979463,64.29,75246.03,65.2,0.01424,1e-05,1.41496]
[1776586984500,64.29,75244.23,65.2,0.01422,1e-05,1.4127]
[1776586991549,64.29,75244.92,65.2,0.01423,1e-05,1.41357]
[1776586996584,64.29,75240.48,65.2,0.01416,1e-05,1.40802]
[1776586998597,64.29,75228.91,65.2,0.014,1e-05,1.39364]
[1776587003632,64.29,75231.47,65.2,0.01403,1e-05,1.39681]
[1776587008668,64.29,75231.75,65.2,0.01404,1e-05,1.39715]
[1776587013703,64.29,75237.93,65.2,0.0141,1e-05,1.40192]
[1776587018738,64.29,75237.58,65.2,0.01409,1e-05,1.40148]
[1776587023773,64.29,75236.3,65.2,0.01407,1e-05,1.39989]
[1776587031829,64.29,75234.61,65.2,0.01405,1e-05,1.39779]
[1776587036864,64.29,75231.33,65.2,0.014,1e-05,1.39373]
[1776587041899,64.29,75231.79,65.2,0.01401,1e-05,1.3943]
[1776587046934,64.29,75236.94,65.2,0.01408,1e-05,1.40069]
[1776587051969,64.29,75237.6,65.2,0.01409,1e-05,1.40151]
[1776587057004,64.29,75239.15,65.2,0.01411,1e-05,1.40344]
[1776587062039,64.29,75237.96,65.2,0.0141,1e-05,1.40196]
[1776587067074,64.29,75233.54,65.2,0.01403,1e-05,1.39647]
[1776587072109,64.29,75232.53,65.2,0.01399,1e-05,1.39231]
[1776587077144,64.29,75231.59,65.2,0.01398,1e-05,1.39115]
[1776587082178,64.29,75229.69,65.2,0.01395,1e-05,1.3888]
[1776587087213,64.29,75231.44,65.2,0.01398,1e-05,1.39096]
[1776587092249,64.29,75230.93,65.2,0.01397,1e-05,1.39033]
[1776587096277,64.29,75244.16,65.2,0.01416,1e-05,1.40676]
[1776587101312,64.29,75238.71,65.2,0.01408,1e-05,1.39998]
[1776587106347,64.29,75238.69,65.2,0.01408,1e-05,1.39995]
[1776587111383,64.29,75238.75,65.2,0.01408,1e-05,1.40002]
[1776587118433,64.29,75237.05,65.2,0.01406,1e-05,1.39791]
[1776587123468,64.29,75231.82,65.2,0.01398,1e-05,1.39143]
[1776587125177,64.29,75232.06,65.2,0.01398,1e-05,1.39173]
[1776587130522,64.29,75231.87,65.2,0.01398,1e-05,1.39149]
[1776587135558,64.29,75232.06,65.2,0.01396,1e-05,1.38883]
[1776587140595,64.29,75232.1,65.2,0.01396,1e-05,1.38888]
[1776587143099,64.29,75232.1,65.2,0.01396,1e-05,1.38888]
[1776587143615,64.29,75239.91,65.2,0.01407,1e-05,1.39855]
[1776587144071,64.29,75239.91,65.2,0.01407,1e-05,1.39855]
[1776587150352,64.29,75248.74,65.2,0.0142,1e-05,1.40955]
[1776587156172,64.29,75246.83,65.2,0.01417,1e-05,1.40717]
[1776587156174,64.29,75246.83,65.2,0.01417,1e-05,1.40717]
[1776587156270,64.29,75246.83,65.2,0.01417,1e-05,1.40717]
[1776587161741,64.29,75246.34,65.2,0.01416,1e-05,1.40656]
[1776587168789,64.29,75246.54,65.2,0.01416,1e-05,1.40681]
[1776587174832,64.29,75246.42,65.2,0.01416,1e-05,1.40666]
[1776587180873,64.29,75246.09,65.2,0.01416,1e-05,1.40625]
[1776587186916,64.29,75244.52,65.2,0.01413,1e-05,1.40429]
[1776587191950,64.29,75245.34,65.2,0.01412,1e-05,1.40239]
[1776587197320,64.29,75246.06,65.2,0.01413,1e-05,1.40328]
[1776587203551,64.29,75246.06,65.2,0.01413,1e-05,1.40328]
[1776587209216,64.29,75246.06,65.2,0.01413,1e-05,1.40328]
[1776587215112,64.29,75246.32,65.2,0.01413,1e-05,1.40361]
[1776587226189,64.29,75246.8,65.2,0.01414,1e-05,1.40421]
[1776587235252,64.29,75246.48,65.2,0.01413,1e-05,1.40381]
[1776587240286,64.29,75246.5,65.2,0.01413,1e-05,1.40383]
[1776587245322,64.29,75246.98,65.2,0.01414,1e-05,1.40443]
[1776587250357,64.29,75246.69,65.2,0.01414,1e-05,1.40407]
[1776587255392,64.29,75246.95,65.2,0.01411,1e-05,1.40147]
[1776587261945,64.29,75246.94,65.2,0.01411,1e-05,1.40146]
[1776587267670,64.29,75246.2,65.2,0.0141,1e-05,1.40054]
[1776587273689,64.29,75246.32,65.2,0.0141,1e-05,1.40069]
[1776587279572,64.29,75246.98,65.2,0.01411,1e-05,1.40151]
[1776587285125,64.29,75247.89,65.2,0.01413,1e-05,1.40264]
[1776587290637,64.29,75252.25,65.2,0.01419,1e-05,1.40808]
[1776587297690,64.29,75248.96,65.2,0.01414,1e-05,1.40397]
[1776587306590,64.29,75244.98,65.2,0.01408,1e-05,1.39902]
[1776587307056,64.29,75232.03,65.2,0.0139,1e-05,1.38299]
[1776587308768,64.29,75220.0,65.2,0.01373,1e-05,1.36823]
[1776587313803,64.29,75226.43,65.2,0.01379,1e-05,1.37322]
[1776587319846,64.29,75221.15,65.2,0.01372,1e-05,1.36676]
[1776587324881,64.29,75220.99,65.2,0.01372,1e-05,1.36657]
[1776587330923,64.29,75220.22,65.2,0.01371,1e-05,1.36563]
[1776587336965,64.29,75220.18,65.2,0.01371,1e-05,1.36558]
[1776587341565,64.29,75219.69,65.2,0.0137,1e-05,1.36498]
[1776587347036,64.29,75212.08,65.2,0.01359,1e-05,1.35572]
[1776587352071,64.29,75204.21,65.2,0.01348,1e-05,1.3462]
[1776587357106,64.29,75203.65,65.2,0.01348,1e-05,1.34553]
[1776587362554,64.29,75204.63,65.2,0.01349,1e-05,1.34671]
[1776587368182,64.29,75200.99,65.2,0.01344,1e-05,1.34232]
[1776587373217,64.29,75196.45,65.2,0.01335,1e-05,1.33403]
[1776587378254,64.29,75195.8,65.2,0.01334,1e-05,1.33325]
[1776587383288,64.29,75191.6,65.2,0.01328,1e-05,1.32823]
[1776587389056,64.29,75191.14,65.2,0.01328,1e-05,1.32768]
[1776587393724,64.29,75177.8,65.2,0.0131,1e-05,1.31183]
[1776587398906,64.29,75176.33,65.2,0.01308,1e-05,1.3101]
[1776587404437,64.29,75182.59,65.2,0.01316,1e-05,1.31751]
[1776587409494,64.29,75185.76,65.2,0.0132,1e-05,1.32127]
[1776587411302,64.29,75184.37,65.2,0.01319,1e-05,1.31962]
[1776587416544,64.29,75176.09,65.2,0.01307,1e-05,1.30981]
[1776587421579,64.29,75172.66,65.2,0.01303,1e-05,1.30577]
[1776587426613,64.29,75171.63,65.2,0.01301,1e-05,1.30455]
[1776587431649,64.29,75166.67,65.2,0.01292,1e-05,1.29594]
[1776587436896,64.29,75163.28,65.2,0.01288,1e-05,1.29198]
[1776587442728,64.29,75164.8,65.2,0.0129,1e-05,1.29376]
[1776587447763,64.29,75160.82,65.2,0.01284,1e-05,1.28911]
[1776587452798,64.29,75157.61,65.2,0.0128,1e-05,1.28537]
[1776587457833,64.29,75137.91,65.2,0.01254,1e-05,1.2626]
[1776587461861,64.29,75121.14,65.2,0.01233,1e-05,1.24347]
[1776587466896,64.29,75124.64,65.2,0.01237,1e-05,1.24744]
[1776587471931,64.29,75123.36,65.2,0.01236,1e-05,1.24599]
[1776587476966,64.29,75122.67,65.2,0.01235,1e-05,1.2452]
[1776587482000,64.29,75121.67,65.2,0.01233,1e-05,1.24407]
[1776587487036,64.29,75120.48,65.2,0.01232,1e-05,1.24272]
[1776587492071,64.29,75114.37,65.2,0.01221,1e-05,1.23312]
[1776587497106,64.29,75116.31,65.2,0.01224,1e-05,1.23531]
[1776587500126,64.29,75127.16,65.2,0.01238,1e-05,1.2476]
[1776587505162,64.29,75130.34,65.2,0.01242,1e-05,1.25122]
[1776587508182,64.29,75143.83,65.2,0.01259,1e-05,1.26667]
[1776587513218,64.29,75142.79,65.2,0.01258,1e-05,1.26547]
[1776587518252,64.29,75145.62,65.2,0.01262,1e-05,1.26873]
[1776587523287,64.29,75147.29,65.2,0.01264,1e-05,1.27065]
[1776587528322,64.29,75147.35,65.2,0.01264,1e-05,1.27072]
[1776587533358,64.29,75147.35,65.2,0.01264,1e-05,1.27072]
[1776587536204,64.29,75147.35,65.2,0.01264,1e-05,1.27072]
[1776587536305,64.29,75147.35,65.2,0.01264,1e-05,1.27072]
[1776587542070,64.27,75147.98,65.2,0.01262,1e-05,1.26906]
[1776587542171,64.26,75147.98,65.2,0.01261,1e-05,1.26847]
[1776587547455,64.26,75145.26,65.2,0.01257,1e-05,1.26474]
[1776587552491,64.26,75143.67,65.2,0.01252,1e-05,1.26019]
[1776587558533,64.26,75142.32,65.2,0.01251,1e-05,1.25864]
[1776587566589,64.26,75142.87,65.2,0.01251,1e-05,1.25927]
[1776587571624,64.26,75151.34,65.2,0.01262,1e-05,1.26901]
[1776587577666,64.26,75150.09,65.2,0.01261,1e-05,1.26757]
[1776587582702,64.26,75140.56,65.2,0.01248,1e-05,1.25662]
[1776587587737,64.26,75140.99,65.2,0.01249,1e-05,1.25711]
[1776587593779,64.26,75139.74,65.2,0.01247,1e-05,1.25568]
[1776587598815,64.26,75140.1,65.2,0.01248,1e-05,1.2561]
[1776587603850,64.26,75140.57,65.2,0.01248,1e-05,1.25663]
[1776587608885,64.26,75140.92,65.2,0.01249,1e-05,1.25703]
[1776587614927,64.26,75140.91,65.2,0.01246,1e-05,1.2543]
[1776587621976,64.26,75140.72,65.2,0.01246,1e-05,1.25408]
[1776587627010,64.26,75143.89,65.2,0.0125,1e-05,1.25771]
[1776587632049,64.26,75142.94,65.2,0.01249,1e-05,1.25662]
[1776587637084,64.26,75142.87,65.2,0.01249,1e-05,1.25654]
[1776587643126,64.26,75143.68,65.2,0.0125,1e-05,1.25747]
[1776587648162,64.26,75138.44,65.2,0.01243,1e-05,1.25148]
[1776587653197,64.26,75135.3,65.2,0.01239,1e-05,1.2479]
[1776587658232,64.26,75146.44,65.2,0.01253,1e-05,1.26063]
[1776587663267,64.26,75148.53,65.2,0.01256,1e-05,1.26303]
[1776587668302,64.26,75156.91,65.2,0.01267,1e-05,1.27269]
[1776587675351,64.26,75156.5,65.2,0.01264,1e-05,1.26947]
[1776587682400,64.26,75157.15,65.2,0.01265,1e-05,1.27022]
[1776587687436,64.26,75157.33,65.2,0.01265,1e-05,1.27043]
[1776587692470,64.26,75158.07,65.2,0.01266,1e-05,1.27129]
[1776587698226,64.26,75163.1,65.2,0.01273,1e-05,1.27711]
[1776587703548,64.26,75176.26,65.2,0.0129,1e-05,1.29244]
[1776587714624,64.26,75176.32,65.2,0.0129,1e-05,1.29251]
[1776587719660,64.26,75181.32,65.2,0.01297,1e-05,1.29838]
[1776587724695,64.26,75180.03,65.2,0.01295,1e-05,1.29686]
[1776587729730,64.26,75177.23,65.2,0.01291,1e-05,1.29358]
[1776587734764,64.26,75171.49,65.2,0.01281,1e-05,1.2841]
[1776587739801,64.26,75178.55,65.2,0.0129,1e-05,1.29234]
[1776587745843,64.26,75178.52,65.2,0.0129,1e-05,1.29231]
[1776587752892,64.26,75179.17,65.2,0.01291,1e-05,1.29307]
[1776587757927,64.26,75180.49,65.2,0.01293,1e-05,1.29462]
[1776587759213,64.26,75197.92,65.2,0.01316,1e-05,1.31518]
[1776587759941,64.26,75210.6,65.2,0.01334,1e-05,1.33031]
[1776587764976,64.26,75205.75,65.2,0.01327,1e-05,1.32451]
[1776587770011,64.26,75203.46,65.2,0.01324,1e-05,1.32177]
[1776587775046,64.26,75213.91,65.2,0.01338,1e-05,1.33428]
[1776587780083,64.26,75217.04,65.2,0.01343,1e-05,1.33804]
[1776587785118,64.26,75222.67,65.2,0.0135,1e-05,1.34483]
[1776587791160,64.26,75222.55,65.2,0.01347,1e-05,1.34183]
[1776587796196,64.26,75226.0,65.2,0.01352,1e-05,1.346]
[1776587803252,64.26,75226.04,65.2,0.01352,1e-05,1.34605]
[1776587809299,64.26,75225.16,65.2,0.01351,1e-05,1.34498]
[1776587821388,64.26,75224.8,65.2,0.0135,1e-05,1.34455]
[1776587826423,64.26,75223.78,65.2,0.01349,1e-05,1.34331]
[1776587832466,64.26,75223.38,65.2,0.01349,1e-05,1.34283]
[1776587838064,64.26,75223.11,65.2,0.01348,1e-05,1.3425]
[1776587844178,64.26,75223.41,65.2,0.01349,1e-05,1.34287]
[1776587849586,64.26,75222.12,65.2,0.01347,1e-05,1.34131]
[1776587854621,64.26,75228.72,65.2,0.01353,1e-05,1.34643]
[1776587859658,64.26,75229.4,65.2,0.01354,1e-05,1.34725]
[1776587865539,64.26,75229.54,65.2,0.01354,1e-05,1.34742]
[1776587866708,64.26,75244.18,65.2,0.01375,1e-05,1.36524]
[1776587872749,64.26,75247.05,65.2,0.01379,1e-05,1.36875]
[1776587875772,64.26,75257.31,65.2,0.01393,1e-05,1.38137]
[1776587881059,64.26,75265.9,65.2,0.01406,1e-05,1.39201]
[1776587886761,64.26,75271.16,65.2,0.01413,1e-05,1.39856]
[1776587889869,64.26,75286.07,65.2,0.01435,1e-05,1.41724]
[1776587894907,64.26,75276.43,65.2,0.01421,1e-05,1.40514]
[1776587899944,64.26,75279.11,65.2,0.01425,1e-05,1.40849]
[1776587904979,64.26,75287.11,65.2,0.01436,1e-05,1.41855]
[1776587910014,64.26,75283.56,65.2,0.01431,1e-05,1.41408]
[1776587915049,64.26,75277.52,65.2,0.01419,1e-05,1.40356]
[1776587920084,64.26,75282.79,65.2,0.01427,1e-05,1.41016]
[1776587925120,64.26,75282.94,65.2,0.01427,1e-05,1.41035]
[1776587930155,64.26,75283.66,65.2,0.01428,1e-05,1.41125]
[1776587935190,64.26,75283.8,65.2,0.01429,1e-05,1.41143]
[1776587942240,64.26,75284.01,65.2,0.01429,1e-05,1.41169]
[1776587947274,64.26,75281.47,65.2,0.01425,1e-05,1.4085]
[1776587949288,64.26,75270.82,65.2,0.0141,1e-05,1.3952]
[1776587955330,64.26,75267.23,65.2,0.01405,1e-05,1.39074]
[1776587960365,64.26,75261.69,65.2,0.01397,1e-05,1.38387]
[1776587969429,64.26,75261.89,65.2,0.01397,1e-05,1.38412]
[1776587974465,64.26,75260.89,65.2,0.01393,1e-05,1.37997]
[1776587979500,64.26,75261.44,65.2,0.01394,1e-05,1.38065]
[1776587984534,64.26,75261.45,65.2,0.01394,1e-05,1.38066]
[1776587989570,64.26,75256.73,65.2,0.01387,1e-05,1.37484]
[1776587994605,64.26,75250.52,65.2,0.01378,1e-05,1.36722]
[1776587999641,64.26,75250.35,65.2,0.01378,1e-05,1.36701]
[1776588004676,64.26,75246.4,65.2,0.01372,1e-05,1.36217]
[1776588009711,64.26,75247.19,65.2,0.01373,1e-05,1.36314]
[1776588015753,64.26,75247.98,65.2,0.01374,1e-05,1.36411]
[1776588020788,64.26,75247.7,65.2,0.01374,1e-05,1.36376]
[1776588025823,64.26,75251.09,65.2,0.01379,1e-05,1.36791]
[1776588031865,64.26,75250.74,65.2,0.01376,1e-05,1.36459]
[1776588036900,64.26,75250.45,65.2,0.01375,1e-05,1.36424]
[1776588041936,64.26,75250.46,65.2,0.01375,1e-05,1.36425]
[1776588047977,64.26,75250.53,65.2,0.01375,1e-05,1.36433]
[1776588053012,64.26,75256.69,65.2,0.01384,1e-05,1.37189]
[1776588058049,64.26,75255.91,65.2,0.01383,1e-05,1.37093]
[1776588063085,64.26,75262.03,65.2,0.01392,1e-05,1.37846]
[1776588066106,64.26,75247.63,65.2,0.01371,1e-05,1.36079]
[1776588071140,64.26,75247.7,65.2,0.01371,1e-05,1.36087]
[1776588076176,64.26,75247.67,65.2,0.01371,1e-05,1.36084]
[1776588081211,64.26,75246.67,65.2,0.0137,1e-05,1.35962]
[1776588086247,64.26,75243.65,65.2,0.01366,1e-05,1.35594]
[1776588091283,64.26,75252.21,65.2,0.01375,1e-05,1.3635]
[1776588096319,64.26,75252.19,65.2,0.01375,1e-05,1.36347]
[1776588101356,64.26,75251.89,65.2,0.01374,1e-05,1.36311]
[1776588110419,64.26,75250.81,65.2,0.01373,1e-05,1.36178]
[1776588120490,64.26,75250.81,65.2,0.01373,1e-05,1.36178]
[1776588125524,64.26,75250.81,65.2,0.01373,1e-05,1.36178]
[1776588132575,64.26,75251.42,65.2,0.01374,1e-05,1.36253]
[1776588145666,64.26,75251.92,65.2,0.01374,1e-05,1.36314]
[1776588153723,64.26,75252.03,65.2,0.01372,1e-05,1.36038]
[1776588160799,64.26,75253.86,65.2,0.01374,1e-05,1.36262]
[1776588164826,64.26,75264.53,65.2,0.01389,1e-05,1.37572]
[1776588169861,64.26,75268.88,65.2,0.01396,1e-05,1.38109]
[1776588174897,64.26,75267.34,65.2,0.01393,1e-05,1.37919]
[1776588176911,64.26,75277.17,65.2,0.01407,1e-05,1.39137]
[1776588181952,64.26,75274.92,65.2,0.01404,1e-05,1.38857]
[1776588186987,64.26,75276.95,65.2,0.01407,1e-05,1.39109]
[1776588192021,64.26,75276.49,65.2,0.01407,1e-05,1.39052]
[1776588198064,64.26,75274.1,65.2,0.01403,1e-05,1.38755]
[1776588203099,64.26,75275.1,65.2,0.01405,1e-05,1.38879]
[1776588209142,64.26,75274.07,65.2,0.01403,1e-05,1.38752]
[1776588214177,64.26,75272.77,65.2,0.01398,1e-05,1.38298]
[1776588222233,64.26,75272.31,65.2,0.01398,1e-05,1.38241]
[1776588227646,64.26,75262.86,65.2,0.01384,1e-05,1.37076]
[1776588234317,64.26,75262.04,65.2,0.01383,1e-05,1.36975]
[1776588239351,64.26,75263.57,65.2,0.01385,1e-05,1.37163]
[1776588244387,64.26,75264.49,65.2,0.01387,1e-05,1.37276]
[1776588249422,64.26,75266.47,65.2,0.01389,1e-05,1.3752]
[1776588254457,64.26,75272.65,65.2,0.01398,1e-05,1.38283]
[1776588259496,64.26,75273.39,65.2,0.01399,1e-05,1.38375]
[1776588264531,64.26,75272.03,65.2,0.01397,1e-05,1.38206]
[1776588270573,64.26,75271.35,65.2,0.01396,1e-05,1.38122]
[1776588276615,64.26,75268.73,65.2,0.0139,1e-05,1.37507]
[1776588281650,64.26,75267.74,65.2,0.01388,1e-05,1.37385]
[1776588287692,64.26,75265.57,65.2,0.01385,1e-05,1.37118]
[1776588294744,64.26,75265.14,65.2,0.01385,1e-05,1.37065]
[1776588299780,64.26,75261.44,65.2,0.01379,1e-05,1.36611]
[1776588304817,64.26,75262.3,65.2,0.01381,1e-05,1.36716]
[1776588309852,64.26,75264.54,65.2,0.01384,1e-05,1.36991]
[1776588313882,64.26,75249.34,65.2,0.01362,1e-05,1.35134]
[1776588319601,64.26,75247.39,65.2,0.0136,1e-05,1.34897]
[1776588323953,64.26,75258.92,65.2,0.01376,1e-05,1.36302]
[1776588328988,64.26,75264.51,65.2,0.01384,1e-05,1.36988]
[1776588334023,64.26,75264.53,65.2,0.01381,1e-05,1.367]
[1776588339057,64.26,75264.25,65.2,0.01381,1e-05,1.36665]
[1776588340498,64.26,75264.25,65.2,0.01381,1e-05,1.36665]
[1776588345681,64.26,75258.86,65.2,0.01373,1e-05,1.36005]
[1776588351165,64.26,75257.94,65.2,0.01372,1e-05,1.35893]
[1776588357210,64.26,75257.87,65.2,0.01372,1e-05,1.35884]
[1776588362244,64.26,75258.1,65.2,0.01372,1e-05,1.35912]
[1776588367284,64.26,75259.23,65.2,0.01373,1e-05,1.3605]
[1776588372318,64.26,75255.6,65.2,0.01368,1e-05,1.35607]
[1776588378361,64.26,75252.62,65.2,0.01364,1e-05,1.35244]
[1776588383396,64.26,75253.32,65.2,0.01365,1e-05,1.35329]
[1776588388431,64.26,75249.8,65.2,0.0136,1e-05,1.34901]
[1776588393466,64.26,75249.3,65.2,0.01357,1e-05,1.34553]
[1776588398501,64.26,75248.66,65.2,0.01356,1e-05,1.34475]
[1776588405550,64.26,75248.8,65.2,0.01356,1e-05,1.34492]
[1776588407564,64.26,75259.36,65.2,0.01371,1e-05,1.35777]
[1776588412599,64.26,75259.63,65.2,0.01371,1e-05,1.3581]
[1776588419648,64.26,75258.06,65.2,0.01369,1e-05,1.35618]
[1776588424684,64.26,75265.41,65.2,0.01379,1e-05,1.36517]
[1776588429719,64.26,75273.97,65.2,0.01392,1e-05,1.3757]
[1776588434830,64.26,75266.17,65.2,0.0138,1e-05,1.3661]
[1776588440796,64.26,75263.0,65.2,0.01376,1e-05,1.36222]
[1776588445832,64.26,75262.7,65.2,0.01376,1e-05,1.36185]
[1776588453889,64.26,75262.49,65.2,0.01372,1e-05,1.3587]
[1776588458925,64.26,75265.39,65.2,0.01376,1e-05,1.36224]
[1776588464967,64.26,75264.6,65.2,0.01375,1e-05,1.36128]
[1776588470006,64.26,75266.03,65.2,0.01377,1e-05,1.36303]
[1776588475037,64.26,75265.76,65.2,0.01377,1e-05,1.3627]
[1776588481079,64.26,75265.62,65.2,0.01377,1e-05,1.36252]
[1776588486113,64.26,75265.67,65.2,0.01377,1e-05,1.36259]
[1776588491149,64.26,75266.55,65.2,0.01378,1e-05,1.36366]
[1776588496185,64.26,75265.45,65.2,0.01377,1e-05,1.36232]
[1776588502227,64.26,75265.84,65.2,0.01377,1e-05,1.36279]
[1776588509275,64.26,75266.16,65.2,0.01378,1e-05,1.36319]
[1776588517331,64.26,75270.7,65.2,0.01381,1e-05,1.36585]
[1776588522367,64.26,75272.93,65.2,0.01384,1e-05,1.36859]
[1776588527402,64.26,75278.11,65.2,0.01392,1e-05,1.37496]
[1776588532439,64.26,75274.59,65.2,0.01387,1e-05,1.37063]
[1776588537473,64.26,75274.3,65.2,0.01386,1e-05,1.37027]
[1776588542509,64.26,75275.48,65.2,0.01388,1e-05,1.37172]
[1776588543787,64.26,75275.48,65.2,0.01388,1e-05,1.37172]
[1776588543889,64.26,75275.38,65.2,0.01388,1e-05,1.3716]
[1776588550115,64.26,75274.99,65.2,0.01387,1e-05,1.37112]
[1776588557113,64.26,75275.21,65.2,0.01388,1e-05,1.37139]
[1776588563656,64.26,75272.52,65.2,0.01384,1e-05,1.36808]
[1776588568691,64.26,75270.31,65.2,0.01381,1e-05,1.36537]
[1776588573726,64.26,75271.95,65.2,0.0138,1e-05,1.36447]
[1776588578761,64.26,75271.95,65.2,0.0138,1e-05,1.36447]
[1776588583796,64.26,75271.59,65.2,0.0138,1e-05,1.36403]
[1776588585810,64.26,75284.29,65.2,0.01398,1e-05,1.37967]
[1776588587825,64.26,75271.39,65.2,0.01379,1e-05,1.36378]
[1776588592860,64.26,75275.57,65.2,0.01385,1e-05,1.36892]
[1776588597895,64.26,75280.66,65.2,0.01393,1e-05,1.37519]
[1776588602947,64.26,75275.81,65.2,0.01386,1e-05,1.36921]
[1776588603259,64.26,75275.81,65.2,0.01386,1e-05,1.36921]
[1776588604269,64.26,75269.18,65.2,0.01376,1e-05,1.36108]
[1776588605717,64.25,75266.13,65.2,0.01371,1e-05,1.35672]
[1776588606952,64.25,75259.56,65.2,0.01362,1e-05,1.34872]
[1776588608633,64.25,75253.2,65.2,0.01352,1e-05,1.34038]
[1776588609537,64.25,75250.22,65.2,0.01348,1e-05,1.33678]
[1776588612355,64.24,75242.81,65.2,0.01337,1e-05,1.32725]
[1776588622064,64.19,75238.48,65.2,0.01325,1e-05,1.31652]
[1776588627098,64.16,75234.88,65.2,0.01316,1e-05,1.30917]
[1776588632134,64.13,75232.98,65.2,0.01307,1e-05,1.30103]
[1776588636163,64.1,75214.97,65.2,0.0128,1e-05,1.27743]
[1776588641199,64.07,75213.05,65.2,0.01274,1e-05,1.27223]
[1776588646234,64.04,75223.51,65.2,0.01285,1e-05,1.2815]
[1776588649280,64.03,75228.93,65.2,0.01291,1e-05,1.28667]
[1776588649298,64.03,75228.93,65.2,0.01291,1e-05,1.28667]
[1776588649397,64.03,75229.11,65.2,0.0129,1e-05,1.28627]
[1776588651068,64.02,75233.37,65.2,0.01295,1e-05,1.29068]
[1776588651270,64.02,75240.16,65.2,0.01305,1e-05,1.2987]
[1776588656304,63.99,75244.1,65.2,0.01306,1e-05,1.30031]
[1776588658318,63.98,75255.79,65.2,0.01321,1e-05,1.313]
[1776588663353,63.95,75256.03,65.2,0.01318,1e-05,1.31021]
[1776588668388,63.92,75262.53,65.2,0.01323,1e-05,1.31491]
[1776588673428,63.88,75264.39,65.2,0.01321,1e-05,1.31344]
[1776588678463,63.85,75273.94,65.2,0.01331,1e-05,1.32181]
[1776588684505,63.82,75273.51,65.2,0.01326,1e-05,1.31758]
[1776588689540,63.79,75274.02,65.2,0.01323,1e-05,1.31511]
[1776588695177,63.76,75271.2,65.2,0.01313,1e-05,1.30643]
[1776588695196,63.76,75272.77,65.2,0.01315,1e-05,1.30769]
[1776588696632,63.76,75273.89,65.2,0.01316,1e-05,1.30903]
[1776588696709,63.76,75273.93,65.2,0.01316,1e-05,1.30908]
[1776588702631,63.72,75275.01,65.2,0.01314,1e-05,1.30667]
[1776588707666,63.69,75282.83,65.2,0.01321,1e-05,1.31295]
[1776588712701,63.66,75284.68,65.2,0.0132,1e-05,1.31209]
[1776588718137,63.64,75285.56,65.2,0.01318,1e-05,1.31067]
[1776588723790,63.59,75280.59,65.2,0.01306,1e-05,1.30041]
[1776588728825,63.56,75283.63,65.2,0.01307,1e-05,1.30096]
[1776588733860,63.53,75284.39,65.2,0.01304,1e-05,1.29879]
[1776588738894,63.51,75283.07,65.2,0.01299,1e-05,1.29414]
[1776588744937,63.47,75283.2,65.2,0.01295,1e-05,1.29061]
[1776588749972,63.44,75286.89,65.2,0.01296,1e-05,1.29193]
[1776588755013,63.41,75295.12,65.2,0.01301,1e-05,1.29584]
[1776588760048,63.38,75294.77,65.2,0.01297,1e-05,1.29235]
[1776588765084,63.35,75295.08,65.2,0.01294,1e-05,1.28966]
[1776588770119,63.32,75295.0,65.2,0.0129,1e-05,1.28654]
[1776588777360,63.3,75295.15,65.2,0.01289,1e-05,1.28491]
[1776588784261,63.26,75279.73,65.2,0.01263,1e-05,1.26264]
[1776588790262,63.21,75288.08,65.2,0.01268,1e-05,1.2669]
[1776588795298,63.18,75289.61,65.2,0.01267,1e-05,1.2659]
[1776588800334,63.15,75290.96,65.2,0.01265,1e-05,1.26469]
[1776588806376,63.12,75291.04,65.2,0.01261,1e-05,1.26146]
[1776588811411,63.09,75294.96,65.2,0.01261,1e-05,1.26056]
[1776588816446,63.07,75291.18,65.2,0.01253,1e-05,1.25343]
[1776588821481,63.04,75290.2,65.2,0.01248,1e-05,1.24962]
[1776588827525,63.01,75288.99,65.2,0.01243,1e-05,1.24506]
[1776588836587,62.96,75294.39,65.2,0.01244,1e-05,1.24609]
[1776588841622,62.93,75294.28,65.2,0.01241,1e-05,1.24335]
[1776588846657,62.9,75298.21,65.2,0.01243,1e-05,1.24532]
[1776588851692,62.88,75300.18,65.2,0.01243,1e-05,1.245]
[1776588856727,62.85,75299.98,65.2,0.0124,1e-05,1.24218]
[1776588861763,62.83,75298.72,65.2,0.01235,1e-05,1.23815]
[1776588866798,62.8,75294.46,65.2,0.01226,1e-05,1.23072]
[1776588871833,62.78,75281.28,65.2,0.01204,1e-05,1.21043]
[1776588876868,62.76,75286.89,65.2,0.01209,1e-05,1.21457]
[1776588881903,62.73,75287.1,65.2,0.01206,1e-05,1.21253]
[1776588886938,62.71,75290.19,65.2,0.01208,1e-05,1.21381]
[1776588891972,62.69,75293.53,65.2,0.01209,1e-05,1.21536]
[1776588897008,62.66,75294.05,65.2,0.01207,1e-05,1.21369]
[1776588902049,62.64,75292.84,65.2,0.01203,1e-05,1.21005]
[1776588908094,62.62,75291.26,65.2,0.01198,1e-05,1.2056]
[1776588914136,62.59,75291.39,65.2,0.01195,1e-05,1.20315]
[1776588920177,62.56,75291.32,65.2,0.01192,1e-05,1.2005]
[1776588925217,62.54,75290.34,65.2,0.01189,1e-05,1.19729]
[1776588935287,62.5,75290.92,65.2,0.01182,1e-05,1.19116]
[1776588941329,62.48,75292.11,65.2,0.01181,1e-05,1.1901]
[1776588946364,62.46,75293.32,65.2,0.0118,1e-05,1.18948]
[1776588951400,62.44,75295.1,65.2,0.0118,1e-05,1.18951]
[1776588956434,62.42,75294.7,65.2,0.01177,1e-05,1.18709]
[1776588961469,62.4,75294.59,65.2,0.01175,1e-05,1.18501]
[1776588967511,62.37,75295.29,65.2,0.01173,1e-05,1.18349]
[1776588972546,62.35,75295.56,65.2,0.01171,1e-05,1.18187]
[1776588977581,62.33,75295.27,65.2,0.01169,1e-05,1.17964]
[1776588982620,62.32,75296.09,65.2,0.01168,1e-05,1.17905]
[1776588989665,62.29,75295.28,65.2,0.01164,1e-05,1.17517]
[1776588995617,62.27,75295.28,65.2,0.0116,1e-05,1.17108]
[1776589001999,62.25,75292.88,65.2,0.01154,1e-05,1.1659]
[1776589011825,62.21,75292.77,65.2,0.01149,1e-05,1.16166]
[1776589016861,62.19,75293.07,65.2,0.01147,1e-05,1.16032]
[1776589021899,62.17,75293.89,65.2,0.01147,1e-05,1.15956]
[1776589026933,62.16,75293.19,65.2,0.01144,1e-05,1.15711]
[1776589031968,62.14,75287.67,65.2,0.01135,1e-05,1.14935]
[1776589037641,62.13,75277.83,65.2,0.01122,1e-05,1.13727]
[1776589043046,62.11,75280.59,65.2,0.01123,1e-05,1.13823]
[1776589048081,62.09,75270.41,65.2,0.01109,1e-05,1.12569]
[1776589054123,62.07,75261.7,65.2,0.01094,1e-05,1.11212]
[1776589056138,62.07,75251.08,65.2,0.01081,1e-05,1.10023]
[1776589061173,62.06,75251.28,65.2,0.0108,1e-05,1.09937]
[1776589066208,62.05,75256.48,65.2,0.01084,1e-05,1.10383]
[1776589071243,62.03,75256.43,65.2,0.01083,1e-05,1.10268]
[1776589077285,62.02,75256.56,65.2,0.01082,1e-05,1.10153]
[1776589082321,62.01,75259.56,65.2,0.01084,1e-05,1.1037]
[1776589087356,62.0,75272.2,65.2,0.01098,1e-05,1.11624]
[1776589092391,61.99,75272.87,65.2,0.01098,1e-05,1.11578]
[1776589097426,61.97,75278.41,65.2,0.01103,1e-05,1.12061]
[1776589102462,61.96,75278.41,65.2,0.01102,1e-05,1.1194]
[1776589109510,61.94,75279.52,65.2,0.01101,1e-05,1.11892]
[1776589114546,61.93,75280.65,65.2,0.01099,1e-05,1.11639]
[1776589119581,61.92,75281.35,65.2,0.01098,1e-05,1.11596]
[1776589124616,61.91,75281.13,65.2,0.01097,1e-05,1.11454]
[1776589129651,61.89,75282.31,65.2,0.01097,1e-05,1.11465]
[1776589134686,61.88,75277.03,65.2,0.01089,1e-05,1.10776]
[1776589139721,61.87,75270.09,65.2,0.0108,1e-05,1.09924]
[1776589144756,61.86,75269.11,65.2,0.01077,1e-05,1.09716]
[1776589153820,61.84,75269.33,65.2,0.01075,1e-05,1.09557]
[1776589158855,61.83,75268.49,65.2,0.01073,1e-05,1.09367]
[1776589165904,61.82,75267.21,65.2,0.0107,1e-05,1.09094]
[1776589171946,61.8,75270.11,65.2,0.0107,1e-05,1.09015]
[1776589179290,61.79,75266.83,65.2,0.01065,1e-05,1.08591]
[1776589188395,61.79,75266.76,65.2,0.01064,1e-05,1.0851]
[1776589195037,61.76,75266.94,65.2,0.01062,1e-05,1.08311]
[1776589195354,61.76,75267.12,65.2,0.01061,1e-05,1.08276]
[1776589196090,61.76,75267.12,65.2,0.01061,1e-05,1.08276]
[1776589195442,61.76,75279.66,65.2,0.01076,1e-05,1.09614]
[1776589196782,61.76,75279.66,65.2,0.01076,1e-05,1.09614]
[1776589196789,61.76,75293.54,65.2,0.01093,1e-05,1.11111]
[1776589202165,61.74,75291.31,65.2,0.01089,1e-05,1.10732]
[1776589207200,61.73,75290.67,65.2,0.01087,1e-05,1.1055]
[1776589212298,61.72,75290.68,65.2,0.01085,1e-05,1.10441]
[1776589218278,61.71,75287.03,65.2,0.0108,1e-05,1.09922]
[1776589223312,61.69,75292.58,65.2,0.01085,1e-05,1.1041]
[1776589230361,61.68,75292.45,65.2,0.01083,1e-05,1.10242]
[1776589240431,61.66,75292.45,65.2,0.01078,1e-05,1.09771]
[1776589246473,61.64,75295.22,65.2,0.0108,1e-05,1.0994]
[1776589255536,61.62,75303.3,65.2,0.01088,1e-05,1.10619]
[1776589260571,61.61,75297.64,65.2,0.0108,1e-05,1.09898]
[1776589266613,61.6,75297.81,65.2,0.01078,1e-05,1.09788]
[1776589271648,61.59,75298.06,65.2,0.01078,1e-05,1.0971]
[1776589276684,61.57,75297.71,65.2,0.01076,1e-05,1.09568]
[1776589281719,61.56,75294.3,65.2,0.01071,1e-05,1.09102]
[1776589287761,61.55,75294.72,65.2,0.0107,1e-05,1.09029]
[1776589292797,61.54,75292.66,65.2,0.01064,1e-05,1.08461]
[1776589302868,61.52,75292.1,65.2,0.01061,1e-05,1.08217]
[1776589308910,61.51,75285.28,65.2,0.01052,1e-05,1.07383]
[1776589313945,61.5,75273.68,65.2,0.01038,1e-05,1.06081]
[1776589319987,61.49,75267.84,65.2,0.0103,1e-05,1.05386]
[1776589327039,61.48,75271.89,65.2,0.01033,1e-05,1.05715]
[1776589332073,61.48,75272.64,65.2,0.01034,1e-05,1.05726]
[1776589337216,61.47,75270.36,65.2,0.0103,1e-05,1.05434]
[1776589346172,61.45,75270.36,65.2,0.01029,1e-05,1.05292]
[1776589354228,61.44,75270.89,65.2,0.01026,1e-05,1.05002]
[1776589362283,61.43,75270.75,65.2,0.01025,1e-05,1.04891]
[1776589368326,61.43,75270.79,65.2,0.01024,1e-05,1.04823]
[1776589373361,61.42,75270.85,65.2,0.01023,1e-05,1.0477]
[1776589378397,61.41,75270.95,65.2,0.01023,1e-05,1.04721]
[1776589384441,61.41,75272.09,65.2,0.01023,1e-05,1.04768]
[1776589394511,61.39,75273.13,65.2,0.01023,1e-05,1.04756]
[1776589399546,61.39,75267.7,65.2,0.01016,1e-05,1.04135]
[1776589404581,61.38,75263.67,65.2,0.01011,1e-05,1.03666]
[1776589409615,61.38,75263.37,65.2,0.0101,1e-05,1.03587]
[1776589414651,61.37,75263.42,65.2,0.01007,1e-05,1.03302]
[1776589423653,61.37,75263.69,65.2,0.01008,1e-05,1.03312]
[1776589429396,61.36,75263.29,65.2,0.01006,1e-05,1.03163]
[1776589439831,61.35,75262.48,65.2,0.01004,1e-05,1.02983]
[1776589444866,61.34,75262.03,65.2,0.01003,1e-05,1.02895]
[1776589451914,61.34,75262.25,65.2,0.01003,1e-05,1.02859]
[1776589464013,61.32,75262.25,65.2,0.01001,1e-05,1.02762]
[1776589470049,61.32,75261.58,65.2,0.01,1e-05,1.02646]
[1776589475084,61.32,75254.48,65.2,0.00989,1e-05,1.01643]
[1776589482133,61.31,75254.48,65.2,0.00989,1e-05,1.01602]
[1776589487168,61.31,75254.12,65.2,0.00988,1e-05,1.01537]
[1776589494216,61.3,75253.62,65.2,0.00987,1e-05,1.01448]
[1776589501266,61.3,75253.78,65.2,0.00987,1e-05,1.01426]
[1776589503280,61.3,75264.44,65.2,0.00999,1e-05,1.02502]
[1776589508641,61.29,75258.5,65.2,0.00992,1e-05,1.01861]
[1776589515364,61.29,75258.54,65.2,0.00991,1e-05,1.01815]
[1776589522413,61.28,75258.53,65.2,0.00991,1e-05,1.0177]
[1776589529462,61.28,75257.57,65.2,0.00989,1e-05,1.01632]
[1776589535508,61.28,75255.26,65.2,0.00984,1e-05,1.01137]
[1776589550609,61.27,75255.13,65.2,0.00983,1e-05,1.01048]
[1776589564706,61.26,75255.34,65.2,0.00983,1e-05,1.01005]
[1776589570767,61.26,75264.2,65.2,0.00992,1e-05,1.01884]
[1776589576792,61.26,75257.34,65.2,0.00984,1e-05,1.01144]
[1776589581827,61.25,75260.86,65.2,0.00988,1e-05,1.01479]
[1776589586864,61.25,75265.74,65.2,0.00993,1e-05,1.01947]
[1776589592905,61.25,75266.83,65.2,0.00992,1e-05,1.01783]
[1776589598391,61.24,75267.19,65.2,0.00992,1e-05,1.01797]
[1776589603983,61.24,75270.84,65.2,0.00996,1e-05,1.02131]
[1776589612039,61.23,75273.73,65.2,0.00998,1e-05,1.0238]
[1776589617076,61.23,75288.84,65.2,0.01015,1e-05,1.03902]
[1776589622113,61.23,75283.04,65.2,0.01008,1e-05,1.03259]
[1776589627147,61.22,75281.56,65.2,0.01006,1e-05,1.03068]
[1776589632185,61.22,75281.45,65.2,0.01005,1e-05,1.0302]
[1776589637227,61.21,75281.41,65.2,0.01005,1e-05,1.02979]
[1776589642266,61.21,75281.46,65.2,0.01005,1e-05,1.02963]
[1776589648304,61.21,75289.12,65.2,0.01013,1e-05,1.03699]
[1776589653338,61.2,75291.48,65.2,0.01013,1e-05,1.03658]
[1776589662402,61.19,75287.57,65.2,0.01007,1e-05,1.03186]
[1776589667437,61.19,75283.01,65.2,0.01002,1e-05,1.0268]
[1776589672471,61.19,75276.32,65.2,0.00994,1e-05,1.01958]
[1776589678513,61.18,75275.65,65.2,0.00993,1e-05,1.01861]
[1776589683548,61.18,75278.73,65.2,0.00996,1e-05,1.02151]
[1776589688584,61.18,75271.43,65.2,0.00988,1e-05,1.01382]
[1776589693619,61.17,75269.38,65.2,0.00985,1e-05,1.01154]
[1776589699661,61.17,75266.36,65.2,0.00981,1e-05,1.00828]
[1776589706709,61.17,75266.7,65.2,0.00982,1e-05,1.00842]
[1776589712990,61.17,75266.75,65.2,0.00982,1e-05,1.00838]
[1776589713759,61.17,75252.22,65.2,0.00963,1e-05,0.99125]
[1776589718795,61.17,75245.18,65.2,0.00955,1e-05,0.98422]
[1776589724837,61.17,75244.58,65.2,0.00955,1e-05,0.98363]
[1776589729872,61.17,75242.67,65.2,0.00953,1e-05,0.98173]
[1776589739942,61.17,75242.67,65.2,0.00953,1e-05,0.98173]
[1776589743970,61.17,75229.51,65.2,0.00938,1e-05,0.96874]
[1776589749004,61.17,75231.16,65.2,0.0094,1e-05,0.97036]
[1776589754040,61.17,75237.08,65.2,0.00947,1e-05,0.9762]
[1776589759075,61.17,75237.95,65.2,0.00948,1e-05,0.97706]
[1776589761091,61.17,75222.92,65.2,0.00931,1e-05,0.96229]
[1776589762097,61.17,75211.72,65.2,0.0092,1e-05,0.95141]
[1776589767303,61.17,75209.56,65.2,0.00917,1e-05,0.94932]
[1776589772719,61.17,75220.3,65.2,0.00926,1e-05,0.95742]
[1776589778210,61.17,75220.33,65.2,0.00926,1e-05,0.95745]
[1776589787273,61.17,75225.62,65.2,0.00932,1e-05,0.96261]
[1776589796338,61.17,75230.14,65.2,0.00937,1e-05,0.96703]
[1776589801376,61.17,75236.18,65.2,0.00943,1e-05,0.97297]
[1776589807418,61.17,75244.35,65.2,0.00952,1e-05,0.98104]
[1776589812456,61.17,75246.61,65.2,0.00955,1e-05,0.98324]
[1776589817490,61.17,75236.83,65.2,0.00944,1e-05,0.97352]
[1776589822525,61.17,75233.83,65.2,0.00941,1e-05,0.97056]
[1776589827559,61.17,75233.57,65.2,0.00941,1e-05,0.97031]
[1776589832595,61.17,75233.21,65.2,0.00938,1e-05,0.96762]
[1776589841658,61.17,75233.28,65.2,0.00938,1e-05,0.96769]
[1776589847700,61.17,75233.17,65.2,0.00938,1e-05,0.96758]
[1776589854750,61.17,75233.13,65.2,0.00938,1e-05,0.96754]
[1776589860792,61.17,75233.56,65.2,0.00938,1e-05,0.96796]
[1776589865827,61.17,75238.95,65.2,0.00944,1e-05,0.97327]
[1776589870862,61.17,75240.07,65.2,0.00945,1e-05,0.97436]
[1776589876904,61.17,75240.51,65.2,0.00946,1e-05,0.97479]
[1776589882946,61.17,75240.21,65.2,0.00945,1e-05,0.97449]
[1776589887981,61.17,75242.1,65.2,0.00948,1e-05,0.97635]
[1776589893016,61.17,75241.88,65.2,0.00945,1e-05,0.97378]
[1776589901071,61.17,75241.92,65.2,0.00945,1e-05,0.97382]
[1776589906107,61.17,75239.44,65.2,0.00942,1e-05,0.97137]
[1776589910135,61.17,75227.94,65.2,0.0093,1e-05,0.9601]
[1776589915170,61.17,75223.27,65.2,0.00925,1e-05,0.95556]
[1776589920205,61.17,75219.27,65.2,0.00921,1e-05,0.95168]
[1776589925240,61.17,75223.61,65.2,0.00925,1e-05,0.95589]
[1776589930275,61.17,75223.72,65.2,0.00926,1e-05,0.95599]
[1776589935310,61.17,75223.91,65.2,0.00926,1e-05,0.95618]
[1776589938331,61.17,75213.02,65.2,0.00914,1e-05,0.94564]
[1776589943366,61.17,75211.42,65.2,0.00913,1e-05,0.9441]
[1776589948401,61.17,75211.16,65.2,0.00912,1e-05,0.94385]
[1776589956457,61.17,75209.8,65.2,0.00909,1e-05,0.94025]
[1776589962501,61.17,75209.66,65.2,0.00909,1e-05,0.94012]
[1776589967535,61.17,75209.2,65.2,0.00908,1e-05,0.93968]
[1776589974589,61.17,75210.44,65.2,0.00909,1e-05,0.94087]
[1776589979624,61.17,75215.77,65.2,0.00915,1e-05,0.94599]
[1776589984659,61.17,75218.39,65.2,0.00918,1e-05,0.94852]
[1776589989694,61.17,75221.09,65.2,0.00921,1e-05,0.95113]
[1776589994729,61.17,75224.26,65.2,0.00924,1e-05,0.95421]
[1776589999848,61.17,75229.24,65.2,0.00929,1e-05,0.95905]
[1776589999858,61.17,75229.2,65.2,0.00929,1e-05,0.95901]
[1776590001780,61.17,75212.3,65.2,0.00911,1e-05,0.94265]
[1776590006816,61.17,75210.65,65.2,0.0091,1e-05,0.94107]
[1776590008078,61.17,75210.46,65.2,0.00909,1e-05,0.94089]
[1776590008828,61.17,75209.71,65.2,0.00909,1e-05,0.94017]
[1776590013864,61.17,75209.63,65.2,0.00906,1e-05,0.9378]
[1776590021920,61.17,75209.99,65.2,0.00907,1e-05,0.93815]
[1776590026957,61.17,75209.74,65.2,0.00907,1e-05,0.93791]
[1776590036019,61.17,75208.2,65.2,0.00905,1e-05,0.93644]
[1776590043069,61.17,75207.7,65.2,0.00904,1e-05,0.93596]
[1776590053139,61.17,75210.16,65.2,0.00907,1e-05,0.93831]
[1776590062202,61.17,75210.32,65.2,0.00907,1e-05,0.93846]
[1776590069251,61.17,75210.41,65.2,0.00907,1e-05,0.93855]
[1776590075292,61.17,75210.45,65.2,0.00905,1e-05,0.9363]
[1776590080327,61.17,75210.52,65.2,0.00905,1e-05,0.93637]
[1776590086369,61.17,75211.14,65.2,0.00906,1e-05,0.93696]
[1776590091405,61.17,75212.01,65.2,0.00907,1e-05,0.9378]
[1776590100468,61.17,75211.33,65.2,0.00906,1e-05,0.93715]
[1776590105503,61.17,75211.04,65.2,0.00906,1e-05,0.93687]
[1776590110538,61.17,75214.56,65.2,0.00909,1e-05,0.94024]
[1776590115573,61.17,75211.54,65.2,0.00906,1e-05,0.93735]
[1776590123629,61.17,75211.06,65.2,0.00906,1e-05,0.93689]
[1776590129671,61.17,75210.14,65.2,0.00905,1e-05,0.93601]
[1776590134708,61.17,75210.06,65.2,0.00903,1e-05,0.93365]
[1776590139744,61.17,75209.8,65.2,0.00902,1e-05,0.9334]
[1776590144779,61.17,75209.7,65.2,0.00902,1e-05,0.9333]
[1776590151828,61.17,75208.75,65.2,0.00901,1e-05,0.9324]
[1776590158879,61.17,75208.8,65.2,0.00901,1e-05,0.93245]
[1776590163914,61.17,75214.02,65.2,0.00907,1e-05,0.93743]
[1776590168949,61.17,75224.08,65.2,0.00917,1e-05,0.94711]
[1776590173984,61.17,75217.07,65.2,0.0091,1e-05,0.94036]
[1776590179021,61.17,75207.56,65.2,0.009,1e-05,0.93126]
[1776590187077,61.17,75207.16,65.2,0.009,1e-05,0.93088]
[1776590194127,61.17,75207.1,65.2,0.00897,1e-05,0.92855]
[1776590202184,61.17,75206.63,65.2,0.00897,1e-05,0.92811]
[1776590207342,61.17,75205.45,65.2,0.00896,1e-05,0.92698]
[1776590213261,61.17,75201.64,65.2,0.00892,1e-05,0.92337]
[1776590218297,61.17,75203.15,65.2,0.00893,1e-05,0.9248]
[1776590223332,61.17,75202.96,65.2,0.00893,1e-05,0.92462]
[1776590228366,61.17,75201.18,65.2,0.00891,1e-05,0.92294]
[1776590233402,61.17,75195.39,65.2,0.00885,1e-05,0.91748]
[1776590238438,61.17,75189.18,65.2,0.00879,1e-05,0.91165]
[1776590246494,61.17,75185.95,65.2,0.00876,1e-05,0.90863]
[1776590251528,61.17,75185.61,65.2,0.00873,1e-05,0.90607]
[1776590261599,61.17,75185.74,65.2,0.00873,1e-05,0.90619]
[1776590266634,61.17,75185.65,65.2,0.00873,1e-05,0.90611]
[1776590271670,61.17,75182.16,65.2,0.0087,1e-05,0.90286]
[1776590276705,61.17,75177.76,65.2,0.00865,1e-05,0.89878]
[1776590281740,61.17,75176.98,65.2,0.00865,1e-05,0.89806]
[1776590288789,61.17,75175.83,65.2,0.00863,1e-05,0.89699]
[1776590293825,61.17,75174.6,65.2,0.00862,1e-05,0.89586]
[1776590298861,61.17,75166.01,65.2,0.00854,1e-05,0.88795]
[1776590303895,61.17,75163.34,65.2,0.00851,1e-05,0.88551]
[1776590308930,61.17,75154.89,65.2,0.00843,1e-05,0.87781]
[1776590313965,61.17,75150.0,65.2,0.00836,1e-05,0.8712]
[1776590317522,61.17,75154.84,65.2,0.00841,1e-05,0.87558]
[1776590317993,61.17,75154.87,65.2,0.00841,1e-05,0.8756]
[1776590323029,61.17,75157.1,65.2,0.00843,1e-05,0.87763]
[1776590328065,61.17,75153.33,65.2,0.00839,1e-05,0.87421]
[1776590334107,61.17,75148.8,65.2,0.00835,1e-05,0.87012]
[1776590339144,61.17,75152.54,65.2,0.00838,1e-05,0.87349]
[1776590345185,61.17,75152.67,65.2,0.00839,1e-05,0.87361]
[1776590350223,61.17,75152.64,65.2,0.00838,1e-05,0.87358]
[1776590355259,61.17,75151.93,65.2,0.00838,1e-05,0.87294]
[1776590360293,61.17,75152.07,65.2,0.00838,1e-05,0.87307]
[1776590365329,61.17,75152.32,65.2,0.00838,1e-05,0.8733]
[1776590370363,61.17,75152.24,65.2,0.00838,1e-05,0.87322]
[1776590375399,61.17,75153.51,65.2,0.00837,1e-05,0.87219]
[1776590380434,61.17,75158.23,65.2,0.00842,1e-05,0.87647]
[1776590385469,61.17,75160.55,65.2,0.00844,1e-05,0.87857]
[1776590390504,61.17,75168.05,65.2,0.00852,1e-05,0.88542]
[1776590395540,61.17,75170.0,65.2,0.00854,1e-05,0.8872]
[1776590400574,61.17,75164.93,65.2,0.00849,1e-05,0.88256]
[1776590405610,61.17,75164.63,65.2,0.00848,1e-05,0.88229]
[1776590415680,61.17,75165.69,65.2,0.00849,1e-05,0.88326]
[1776590420715,61.17,75166.7,65.2,0.0085,1e-05,0.88418]
[1776590425750,61.17,75166.69,65.2,0.0085,1e-05,0.88417]
[1776590432799,61.17,75167.06,65.2,0.00849,1e-05,0.88231]
[1776590437834,61.17,75167.0,65.2,0.00848,1e-05,0.88226]
[1776590442869,61.17,75166.68,65.2,0.00848,1e-05,0.88196]
[1776590447904,61.17,75167.14,65.2,0.00849,1e-05,0.88238]
[1776590452939,61.17,75163.89,65.2,0.00845,1e-05,0.87942]
[1776590457976,61.17,75159.57,65.2,0.00841,1e-05,0.8755]
[1776590465028,61.17,75156.06,65.2,0.00838,1e-05,0.87232]
[1776590467929,61.17,75156.59,65.2,0.00838,1e-05,0.8728]
[1776590468049,61.17,75156.63,65.2,0.00838,1e-05,0.87283]
[1776590472077,61.17,75145.68,65.2,0.00828,1e-05,0.86297]
[1776590477112,61.17,75144.78,65.2,0.00827,1e-05,0.86217]
[1776590485170,61.17,75144.94,65.2,0.00827,1e-05,0.86231]
[1776590492219,61.17,75144.04,65.2,0.00824,1e-05,0.85934]
[1776590498262,61.17,75143.84,65.2,0.00824,1e-05,0.85916]
[1776590505312,61.17,75140.75,65.2,0.00821,1e-05,0.85641]
[1776590510347,61.17,75139.52,65.2,0.0082,1e-05,0.85531]
[1776590520417,61.17,75139.39,65.2,0.0082,1e-05,0.8552]
[1776590522431,61.17,75094.74,65.2,0.00778,1e-05,0.81621]
[1776590527466,61.17,75100.49,65.2,0.00783,1e-05,0.82114]
[1776590533508,61.17,75100.9,65.2,0.00783,1e-05,0.8215]
[1776590538543,61.17,75092.55,65.2,0.00776,1e-05,0.81433]
[1776590543166,61.17,75093.42,65.2,0.00777,1e-05,0.81508]
[1776590543187,61.17,75092.59,65.2,0.00776,1e-05,0.81437]
[1776590544012,61.17,75092.59,65.2,0.00776,1e-05,0.81437]
[1776590544039,61.17,75089.4,65.2,0.00773,1e-05,0.81164]
[1776590551349,61.17,75081.62,65.2,0.00766,1e-05,0.80503]
[1776590555664,61.17,75071.17,65.2,0.00755,1e-05,0.79418]
[1776590562276,61.17,75069.79,65.2,0.00753,1e-05,0.79302]
[1776590567748,61.17,75069.37,65.2,0.00753,1e-05,0.79267]
[1776590572783,61.17,75069.76,65.2,0.00753,1e-05,0.793]
[1776590577818,61.17,75069.68,65.2,0.00753,1e-05,0.79293]
[1776590579296,61.17,75069.68,65.2,0.00753,1e-05,0.79293]
[1776590584868,61.17,75068.17,65.2,0.00752,1e-05,0.79167]
[1776590589903,61.17,75062.13,65.2,0.00747,1e-05,0.78663]
[1776590594938,61.17,75060.31,65.2,0.00745,1e-05,0.78512]
[1776590599973,61.17,75061.1,65.2,0.00746,1e-05,0.78578]
[1776590605008,61.17,75065.36,65.2,0.00749,1e-05,0.78932]
[1776590610044,61.17,75068.56,65.2,0.00752,1e-05,0.79199]
[1776590615079,61.17,75074.18,65.2,0.00755,1e-05,0.79466]
[1776590621124,61.17,75074.32,65.2,0.00755,1e-05,0.79477]
[1776590626161,61.17,75082.26,65.2,0.00763,1e-05,0.80145]
[1776590631196,61.17,75091.96,65.2,0.00771,1e-05,0.80968]
[1776590636230,61.17,75097.24,65.2,0.00776,1e-05,0.81418]
[1776590641266,61.17,75099.48,65.2,0.00778,1e-05,0.8161]
[1776590648314,61.17,75099.66,65.2,0.00778,1e-05,0.81626]
[1776590653351,61.17,75099.45,65.2,0.00778,1e-05,0.81608]
[1776590658386,61.17,75102.48,65.2,0.00781,1e-05,0.81868]
[1776590663421,61.17,75103.33,65.2,0.00782,1e-05,0.81941]
[1776590669463,61.17,75106.94,65.2,0.00785,1e-05,0.82252]
[1776590675505,61.17,75099.26,65.2,0.00776,1e-05,0.81383]
[1776590680539,61.17,75084.41,65.2,0.00763,1e-05,0.80121]
[1776590685575,61.17,75082.67,65.2,0.00761,1e-05,0.79974]
[1776590690610,61.17,75082.23,65.2,0.00761,1e-05,0.79937]
[1776590701688,61.17,75082.43,65.2,0.00761,1e-05,0.79954]
[1776590709743,61.17,75081.32,65.2,0.0076,1e-05,0.79861]
[1776590717800,61.17,75070.98,65.2,0.00751,1e-05,0.78994]
[1776590724849,61.17,75066.52,65.2,0.00747,1e-05,0.78622]
[1776590729884,61.17,75065.14,65.2,0.00745,1e-05,0.78508]
[1776590734919,61.17,75062.0,65.2,0.00741,1e-05,0.78045]
[1776590739954,61.17,75062.14,65.2,0.00741,1e-05,0.78057]
[1776590745996,61.17,75062.06,65.2,0.00741,1e-05,0.7805]
[1776590751031,61.17,75063.52,65.2,0.00742,1e-05,0.78171]
[1776590756067,61.17,75063.45,65.2,0.00742,1e-05,0.78165]
[1776590762109,61.17,75063.41,65.2,0.00742,1e-05,0.78162]
[1776590769160,61.17,75061.99,65.2,0.00741,1e-05,0.78044]
[1776590776209,61.17,75061.67,65.2,0.00741,1e-05,0.78018]
[1776590781244,61.17,75054.44,65.2,0.00734,1e-05,0.77422]
[1776590785285,61.17,75032.29,65.2,0.00715,1e-05,0.75621]
[1776590790318,61.17,75027.86,65.2,0.00711,1e-05,0.75265]
[1776590795356,61.17,75032.3,65.2,0.00713,1e-05,0.75424]
[1776590800391,61.17,75031.43,65.2,0.00713,1e-05,0.75354]
[1776590804419,61.17,75011.75,65.2,0.00696,1e-05,0.73787]
[1776590809454,61.17,75015.69,65.2,0.00699,1e-05,0.74099]
[1776590817515,61.17,75017.4,65.2,0.00701,1e-05,0.74235]
[1776590822550,61.17,75014.62,65.2,0.00698,1e-05,0.74014]
[1776590827585,61.17,75012.61,65.2,0.00697,1e-05,0.73855]
[1776590832621,61.17,75018.19,65.2,0.00701,1e-05,0.74297]
[1776590837656,61.17,75026.68,65.2,0.00709,1e-05,0.74974]
[1776590839670,61.17,75038.28,65.2,0.00718,1e-05,0.75906]
[1776590844705,61.17,75045.11,65.2,0.00724,1e-05,0.7646]
[1776590849740,61.17,75049.89,65.2,0.00728,1e-05,0.76849]
[1776590854777,61.17,75050.4,65.2,0.00727,1e-05,0.76691]
[1776590857796,61.17,75061.76,65.2,0.00737,1e-05,0.77621]
[1776590862831,61.17,75072.15,65.2,0.00746,1e-05,0.78481]
[1776590867867,61.17,75075.2,65.2,0.00749,1e-05,0.78734]
[1776590871895,61.17,75090.59,65.2,0.00762,1e-05,0.80025]
[1776590876930,61.17,75094.07,65.2,0.00766,1e-05,0.80319]
[1776590881972,61.17,75105.98,65.2,0.00776,1e-05,0.81333]
[1776590882977,61.17,75120.65,65.2,0.0079,1e-05,0.82596]
[1776590889020,61.17,75125.09,65.2,0.00794,1e-05,0.82981]
[1776590894055,61.17,75127.1,65.2,0.00796,1e-05,0.83156]
[1776590900097,61.17,75126.04,65.2,0.00795,1e-05,0.83064]
[1776590905131,61.17,75134.92,65.2,0.00803,1e-05,0.8384]
[1776590910167,61.17,75135.3,65.2,0.00804,1e-05,0.83873]
[1776590915202,61.17,75144.21,65.2,0.0081,1e-05,0.84444]
[1776590920236,61.17,75143.55,65.2,0.0081,1e-05,0.84385]
[1776590927286,61.17,75148.55,65.2,0.00814,1e-05,0.84827]
[1776590929300,61.17,75160.27,65.2,0.00826,1e-05,0.85871]
[1776590934335,61.17,75161.33,65.2,0.00827,1e-05,0.85966]
[1776590939370,61.17,75156.48,65.2,0.00822,1e-05,0.85532]
[1776590944405,61.17,75151.01,65.2,0.00817,1e-05,0.85045]
[1776590949440,61.17,75149.38,65.2,0.00815,1e-05,0.84901]
[1776590954475,61.17,75149.0,65.2,0.00815,1e-05,0.84867]
[1776590966565,61.17,75149.15,65.2,0.00815,1e-05,0.8488]
[1776590971600,61.17,75151.17,65.2,0.00815,1e-05,0.84844]
[1776590974621,61.17,75131.5,65.2,0.00796,1e-05,0.83116]
[1776590979656,61.17,75124.67,65.2,0.0079,1e-05,0.82523]
[1776590984691,61.17,75128.49,65.2,0.00793,1e-05,0.82854]
[1776590989726,61.17,75126.99,65.2,0.00792,1e-05,0.82724]
[1776590994761,61.17,75125.89,65.2,0.00791,1e-05,0.82628]
[1776590999796,61.17,75125.68,65.2,0.00791,1e-05,0.8261]
[1776591005840,61.17,75127.42,65.2,0.00792,1e-05,0.82761]
[1776591005997,61.17,75127.42,65.2,0.00792,1e-05,0.82761]
[1776591011882,61.17,75129.73,65.2,0.00795,1e-05,0.82962]
[1776591012889,61.17,75141.41,65.2,0.00806,1e-05,0.83983]
[1776591017924,61.17,75150.87,65.2,0.00815,1e-05,0.84818]
[1776591022959,61.17,75150.69,65.2,0.00814,1e-05,0.84802]
[1776591027993,61.17,75150.75,65.2,0.00814,1e-05,0.84807]
[1776591034038,61.17,75156.55,65.2,0.00818,1e-05,0.85106]
[1776591039075,61.17,75162.51,65.2,0.00824,1e-05,0.85637]
[1776591044110,61.17,75158.63,65.2,0.0082,1e-05,0.85291]
[1776591049145,61.17,75156.49,65.2,0.00818,1e-05,0.85101]
[1776591050044,61.17,75156.49,65.2,0.00818,1e-05,0.85101]
[1776591050112,61.17,75156.49,65.2,0.00818,1e-05,0.85101]
[1776591056195,61.17,75149.57,65.2,0.00811,1e-05,0.84488]
[1776591063244,61.17,75149.53,65.2,0.00811,1e-05,0.84484]
[1776591068279,61.17,75157.85,65.2,0.00819,1e-05,0.85222]
[1776591073313,61.17,75160.49,65.2,0.00822,1e-05,0.85457]
[1776591078349,61.17,75150.23,65.2,0.00812,1e-05,0.84546]
[1776591083384,61.17,75147.12,65.2,0.00809,1e-05,0.84272]
[1776591088419,61.17,75147.03,65.2,0.00809,1e-05,0.84264]
[1776591094080,61.17,75147.03,65.2,0.00809,1e-05,0.84264]
[1776591099495,61.17,75148.85,65.2,0.00809,1e-05,0.8421]
[1776591105537,61.17,75145.89,65.2,0.00806,1e-05,0.8395]
[1776591110573,61.17,75146.04,65.2,0.00806,1e-05,0.83963]
[1776591115608,61.17,75145.8,65.2,0.00806,1e-05,0.83942]
[1776591126121,61.17,75145.8,65.2,0.00806,1e-05,0.83942]
[1776591132728,61.17,75145.73,65.2,0.00806,1e-05,0.83936]
[1776591136773,61.17,75144.54,65.2,0.00805,1e-05,0.83831]
[1776591142799,61.17,75144.68,65.2,0.00805,1e-05,0.83843]
[1776591155890,61.17,75144.71,65.2,0.00803,1e-05,0.83632]
[1776591162939,61.17,75150.49,65.2,0.00808,1e-05,0.8414]
[1776591167974,61.17,75159.84,65.2,0.00817,1e-05,0.84967]
[1776591169988,61.17,75170.5,65.2,0.00827,1e-05,0.85918]
[1776591173010,61.17,75191.77,65.2,0.00848,1e-05,0.87841]
[1776591178044,61.17,75192.16,65.2,0.00849,1e-05,0.87877]
[1776591183080,61.17,75200.96,65.2,0.00857,1e-05,0.88683]
[1776591188117,61.17,75193.25,65.2,0.0085,1e-05,0.87977]
[1776591193151,61.17,75191.02,65.2,0.00848,1e-05,0.87773]
[1776591198186,61.17,75189.45,65.2,0.00846,1e-05,0.8763]
[1776591203221,61.17,75188.35,65.2,0.00845,1e-05,0.8753]
[1776591206241,61.17,75177.13,65.2,0.00834,1e-05,0.86514]
[1776591214298,61.17,75176.91,65.2,0.00832,1e-05,0.86276]
[1776591225374,61.17,75176.95,65.2,0.00832,1e-05,0.86279]
[1776591231417,61.17,75177.0,65.2,0.00832,1e-05,0.86284]
[1776591239473,61.17,75177.02,65.2,0.00832,1e-05,0.86286]
[1776591244508,61.17,75180.28,65.2,0.00835,1e-05,0.86579]
[1776591250549,61.17,75185.5,65.2,0.0084,1e-05,0.87051]
[1776591255585,61.17,75179.93,65.2,0.00835,1e-05,0.86548]
[1776591260620,61.17,75177.93,65.2,0.00833,1e-05,0.86368]
[1776591265655,61.17,75174.35,65.2,0.00829,1e-05,0.86046]
[1776591270690,61.17,75181.01,65.2,0.00836,1e-05,0.86645]
[1776591275725,61.17,75179.08,65.2,0.00832,1e-05,0.86253]
[1776591280759,61.17,75170.8,65.2,0.00824,1e-05,0.85511]
[1776591285795,61.17,75170.5,65.2,0.00823,1e-05,0.85484]
[1776591290830,61.17,75165.45,65.2,0.00818,1e-05,0.85034]
[1776591293851,61.17,75153.05,65.2,0.00807,1e-05,0.83937]
[1776591301908,61.17,75148.24,65.2,0.00802,1e-05,0.83515]
[1776591306943,61.17,75148.77,65.2,0.00803,1e-05,0.83562]
[1776591311978,61.17,75154.95,65.2,0.00808,1e-05,0.84105]
[1776591316010,61.17,75165.69,65.2,0.00819,1e-05,0.85055]
[1776591321041,61.17,75175.01,65.2,0.00828,1e-05,0.85887]
[1776591326076,61.17,75170.29,65.2,0.00823,1e-05,0.85465]
[1776591331111,61.17,75175.69,65.2,0.00826,1e-05,0.85731]
[1776591336146,61.17,75176.83,65.2,0.00827,1e-05,0.85833]
[1776591343194,61.17,75177.01,65.2,0.00828,1e-05,0.85849]
[1776591351251,61.17,75178.17,65.2,0.00829,1e-05,0.85953]
[1776591356285,61.17,75167.18,65.2,0.00818,1e-05,0.84971]
[1776591361323,61.17,75160.99,65.2,0.00812,1e-05,0.84423]
[1776591362337,61.17,75150.17,65.2,0.00802,1e-05,0.83471]
[1776591367388,61.17,75141.44,65.2,0.00794,1e-05,0.82709]
[1776591372414,61.17,75135.41,65.2,0.00788,1e-05,0.82186]
[1776591377452,61.17,75128.13,65.2,0.00781,1e-05,0.81559]
[1776591382487,61.17,75131.47,65.2,0.00784,1e-05,0.81846]
[1776591387522,61.17,75130.19,65.2,0.00783,1e-05,0.81736]
[1776591392557,61.17,75135.88,65.2,0.00787,1e-05,0.82016]
[1776591397592,61.17,75136.43,65.2,0.00787,1e-05,0.82063]
[1776591402627,61.17,75130.68,65.2,0.00782,1e-05,0.81568]
[1776591413282,61.17,75130.68,65.2,0.00782,1e-05,0.81568]
[1776591422767,61.17,75130.68,65.2,0.00782,1e-05,0.81568]
[1776591427801,61.17,75130.93,65.2,0.00782,1e-05,0.81589]
[1776591437872,61.17,75130.59,65.2,0.00782,1e-05,0.8156]
[1776591442446,61.17,75130.63,65.2,0.00782,1e-05,0.81563]
[1776591454990,61.17,75130.9,65.2,0.0078,1e-05,0.81377]
[1776591460029,61.17,75131.26,65.2,0.0078,1e-05,0.81408]
[1776591465064,61.17,75128.28,65.2,0.00778,1e-05,0.81152]
[1776591470099,61.17,75126.13,65.2,0.00776,1e-05,0.80968]
[1776591475133,61.17,75125.43,65.2,0.00775,1e-05,0.80908]
[1776591481176,61.17,75130.06,65.2,0.00779,1e-05,0.81305]
[1776591486213,61.17,75131.28,65.2,0.0078,1e-05,0.81409]
[1776591491248,61.17,75128.45,65.2,0.00778,1e-05,0.81167]
[1776591499951,61.17,75127.96,65.2,0.00777,1e-05,0.81125]
[1776591505345,61.17,75127.99,65.2,0.00777,1e-05,0.81127]
[1776591510381,61.17,75120.27,65.2,0.0077,1e-05,0.80469]
[1776591515415,61.17,75115.94,65.2,0.00764,1e-05,0.79894]
[1776591520480,61.17,75117.23,65.2,0.00765,1e-05,0.80003]
[1776591520535,61.17,75117.23,65.2,0.00765,1e-05,0.80003]
[1776591534578,61.17,75116.01,65.2,0.00764,1e-05,0.79899]
[1776591540619,61.17,75111.14,65.2,0.0076,1e-05,0.79489]
[1776591545665,61.17,75109.84,65.2,0.00759,1e-05,0.79379]
[1776591552715,61.17,75109.97,65.2,0.00759,1e-05,0.7939]
[1776591557750,61.17,75109.52,65.2,0.00759,1e-05,0.79352]
[1776591562785,61.17,75109.93,65.2,0.00759,1e-05,0.79387]
[1776591567820,61.17,75115.37,65.2,0.00764,1e-05,0.79845]
[1776591568584,61.17,75115.37,65.2,0.00764,1e-05,0.79845]
[1776591573862,61.17,75114.99,65.2,0.00762,1e-05,0.79606]
[1776591574796,61.17,75114.99,65.2,0.00762,1e-05,0.79606]
[1776591574869,61.17,75114.42,65.2,0.00761,1e-05,0.79558]
[1776591577889,61.17,75101.42,65.2,0.00749,1e-05,0.78469]
[1776591582925,61.17,75097.88,65.2,0.00746,1e-05,0.78174]
[1776591584040,61.17,75097.88,65.2,0.00746,1e-05,0.78174]
[1776591584141,61.17,75097.84,65.2,0.00746,1e-05,0.78171]
[1776591589974,61.17,75097.15,65.2,0.00746,1e-05,0.78113]
[1776591595009,61.17,75096.75,65.2,0.00745,1e-05,0.7808]
[1776591600044,61.17,75094.24,65.2,0.00743,1e-05,0.77872]
[1776591605079,61.17,75097.7,65.2,0.00746,1e-05,0.78159]
[1776591610114,61.17,75104.83,65.2,0.00752,1e-05,0.78753]
[1776591616156,61.17,75105.24,65.2,0.00753,1e-05,0.78787]
[1776591621191,61.17,75099.95,65.2,0.00748,1e-05,0.78346]
[1776591626227,61.17,75103.0,65.2,0.00751,1e-05,0.786]
[1776591636297,61.17,75103.29,65.2,0.00749,1e-05,0.7842]
[1776591642339,61.17,75103.29,65.2,0.00749,1e-05,0.7842]
[1776591647374,61.17,75102.01,65.2,0.00748,1e-05,0.78313]
[1776591650396,61.17,75112.43,65.2,0.00757,1e-05,0.79184]
[1776591655432,61.17,75107.83,65.2,0.00753,1e-05,0.78799]
[1776591661474,61.17,75101.31,65.2,0.00747,1e-05,0.78255]
[1776591667516,61.17,75102.15,65.2,0.00748,1e-05,0.78325]
[1776591672551,61.17,75099.58,65.2,0.00746,1e-05,0.78111]
[1776591678592,61.17,75099.89,65.2,0.00746,1e-05,0.78137]
[1776591683627,61.17,75109.27,65.2,0.00754,1e-05,0.78919]
[1776591689671,61.17,75109.78,65.2,0.00755,1e-05,0.78962]
[1776591696153,61.17,75112.48,65.2,0.00755,1e-05,0.78982]
[1776591701755,61.17,75111.87,65.2,0.00755,1e-05,0.78931]
[1776591706911,61.17,75111.73,65.2,0.00755,1e-05,0.7892]
[1776591714846,61.17,75111.73,65.2,0.00755,1e-05,0.7892]
[1776591724917,61.17,75110.81,65.2,0.00754,1e-05,0.78842]
[1776591731965,61.17,75110.37,65.2,0.00754,1e-05,0.78806]
[1776591739017,61.17,75110.33,65.2,0.00753,1e-05,0.78802]
[1776591745059,61.17,75110.14,65.2,0.00753,1e-05,0.78786]
[1776591750093,61.17,75109.67,65.2,0.00753,1e-05,0.78747]
[1776591753880,61.17,75109.67,65.2,0.00753,1e-05,0.78747]
[1776591753883,61.17,75109.67,65.2,0.00753,1e-05,0.78747]
[1776591759157,61.17,75110.55,65.2,0.00752,1e-05,0.78615]
[1776591761174,61.17,75123.73,65.2,0.00764,1e-05,0.79723]
[1776591765802,61.17,75123.06,65.2,0.00763,1e-05,0.79666]
[1776591765803,61.17,75123.06,65.2,0.00763,1e-05,0.79666]
[1776591771244,61.17,75123.48,65.2,0.00763,1e-05,0.79701]
[1776591776279,61.17,75123.56,65.2,0.00764,1e-05,0.79708]
[1776591776796,61.17,75123.56,65.2,0.00764,1e-05,0.79708]
[1776591782321,61.17,75126.47,65.2,0.00766,1e-05,0.79954]
[1776591787355,61.17,75131.71,65.2,0.00771,1e-05,0.80399]
[1776591792391,61.17,75118.85,65.2,0.00759,1e-05,0.79311]
[1776591797427,61.17,75112.41,65.2,0.00753,1e-05,0.78771]
[1776591802463,61.17,75110.08,65.2,0.00751,1e-05,0.78576]
[1776591807498,61.17,75110.0,65.2,0.00751,1e-05,0.78569]
[1776591812533,61.17,75109.95,65.2,0.00749,1e-05,0.7836]
[1776591817567,61.17,75110.81,65.2,0.0075,1e-05,0.78432]
[1776591824616,61.17,75110.99,65.2,0.0075,1e-05,0.78447]
[1776591830658,61.17,75110.87,65.2,0.0075,1e-05,0.78437]
[1776591837837,61.17,75110.87,65.2,0.0075,1e-05,0.78437]
[1776591847778,61.17,75123.25,65.2,0.00761,1e-05,0.79475]
[1776591852813,61.17,75113.66,65.2,0.00753,1e-05,0.7867]
[1776591857848,61.17,75113.33,65.2,0.00752,1e-05,0.78642]
[1776591867918,61.17,75113.33,65.2,0.00752,1e-05,0.78642]
[1776591872953,61.17,75107.22,65.2,0.00745,1e-05,0.77928]
[1776591877988,61.17,75107.07,65.2,0.00745,1e-05,0.77916]
[1776591883022,61.17,75106.36,65.2,0.00744,1e-05,0.77857]
[1776591888058,61.17,75103.28,65.2,0.00741,1e-05,0.77602]
[1776591893093,61.17,75102.64,65.2,0.00741,1e-05,0.77549]
[1776591898128,61.17,75102.19,65.2,0.00741,1e-05,0.77512]
[1776591903163,61.17,75100.92,65.2,0.00739,1e-05,0.77407]
[1776591911219,61.17,75101.02,65.2,0.00739,1e-05,0.77415]
[1776591916253,61.17,75101.16,65.2,0.0074,1e-05,0.77426]
[1776591924310,61.17,75102.23,65.2,0.00741,1e-05,0.77515]
[1776591930352,61.17,75102.07,65.2,0.0074,1e-05,0.77502]
[1776591936393,61.17,75103.99,65.2,0.0074,1e-05,0.77457]
[1776591941429,61.17,75100.32,65.2,0.00737,1e-05,0.77154]
[1776591946785,61.17,75100.25,65.2,0.00737,1e-05,0.77148]
[1776591952506,61.17,75098.95,65.2,0.00736,1e-05,0.77041]
[1776591957540,61.17,75097.41,65.2,0.00734,1e-05,0.76915]
[1776591962576,61.17,75097.71,65.2,0.00735,1e-05,0.76939]
[1776591969625,61.17,75097.28,65.2,0.00734,1e-05,0.76904]
[1776591975669,61.17,75095.58,65.2,0.00733,1e-05,0.76765]
[1776591985738,61.17,75094.52,65.2,0.00732,1e-05,0.76678]
[1776591991220,61.17,75094.31,65.2,0.00732,1e-05,0.7666]
[1776591997823,61.17,75093.47,65.2,0.00729,1e-05,0.7639]
[1776592003865,61.17,75083.52,65.2,0.0072,1e-05,0.75581]
[1776592008900,61.17,75074.91,65.2,0.00713,1e-05,0.74886]
[1776592013935,61.17,75078.93,65.2,0.00716,1e-05,0.7521]
[1776592018973,61.17,75078.18,65.2,0.00716,1e-05,0.75149]
[1776592024008,61.17,75078.21,65.2,0.00716,1e-05,0.75152]
[1776592033070,61.17,75078.28,65.2,0.00716,1e-05,0.75157]
[1776592038106,61.17,75079.11,65.2,0.00717,1e-05,0.75224]
[1776592043141,61.17,75077.58,65.2,0.00715,1e-05,0.75101]
[1776592048176,61.17,75073.65,65.2,0.00712,1e-05,0.74785]
[1776592053211,61.17,75071.74,65.2,0.00708,1e-05,0.74433]
[1776592059253,61.17,75065.32,65.2,0.00703,1e-05,0.73921]
[1776592060268,61.17,75049.72,65.2,0.0069,1e-05,0.7269]
[1776592065525,61.17,75051.68,65.2,0.00692,1e-05,0.72843]
[1776592066305,61.17,75040.14,65.2,0.00682,1e-05,0.71941]
[1776592071339,61.17,75039.13,65.2,0.00681,1e-05,0.71863]
[1776592076744,61.17,75040.19,65.2,0.00682,1e-05,0.71945]
[1776592077383,61.17,75025.28,65.2,0.0067,1e-05,0.70794]
[1776592082426,61.17,75014.0,65.2,0.00661,1e-05,0.69933]
[1776592083364,61.17,75014.0,65.2,0.00661,1e-05,0.69933]
[1776592088464,61.17,74997.02,65.2,0.00647,1e-05,0.68653]
[1776592090480,61.17,74974.43,65.2,0.0063,1e-05,0.6698]
[1776592095515,61.17,74971.47,65.2,0.00627,1e-05,0.66764]
[1776592100552,61.17,74969.76,65.2,0.00626,1e-05,0.66639]
[1776592102072,61.17,74969.76,65.2,0.00626,1e-05,0.66639]
[1776592105588,61.17,74982.9,65.2,0.00636,1e-05,0.67603]
[1776592110623,61.17,74991.4,65.2,0.00643,1e-05,0.68233]
[1776592115658,61.17,74993.87,65.2,0.00643,1e-05,0.68231]
[1776592120707,61.17,74996.92,65.2,0.00645,1e-05,0.68458]
[1776592125729,61.17,74991.85,65.2,0.00642,1e-05,0.68081]
[1776592130764,61.17,74992.06,65.2,0.00642,1e-05,0.68096]
[1776592135800,61.17,74990.67,65.2,0.00641,1e-05,0.67993]
[1776592142849,61.17,74993.05,65.2,0.00642,1e-05,0.6817]
[1776592147884,61.17,75005.3,65.2,0.00652,1e-05,0.69086]
[1776592149897,61.17,75016.22,65.2,0.00661,1e-05,0.69912]
[1776592153926,61.17,75028.02,65.2,0.0067,1e-05,0.70813]
[1776592159968,61.17,75029.67,65.2,0.00672,1e-05,0.70939]
[1776592165007,61.17,75033.1,65.2,0.00674,1e-05,0.71204]
[1776592170038,61.17,75039.38,65.2,0.0068,1e-05,0.71689]
[1776592175073,61.17,75032.08,65.2,0.00672,1e-05,0.70933]
[1776592180107,61.17,75027.8,65.2,0.00668,1e-05,0.70605]
[1776592185143,61.17,75029.46,65.2,0.0067,1e-05,0.70732]
[1776592190180,61.17,75034.28,65.2,0.00674,1e-05,0.71103]
[1776592197229,61.17,75035.4,65.2,0.00675,1e-05,0.71189]
[1776592202264,61.17,75040.07,65.2,0.00678,1e-05,0.7155]
[1776592207299,61.17,75044.58,65.2,0.00682,1e-05,0.719]
[1776592212335,61.17,75045.89,65.2,0.00683,1e-05,0.72002]
[1776592215357,61.17,75026.82,65.2,0.00668,1e-05,0.7053]
[1776592220391,61.17,75025.41,65.2,0.00666,1e-05,0.70422]
[1776592229454,61.17,75025.41,65.2,0.00666,1e-05,0.70422]
[1776592238520,61.17,75026.46,65.2,0.00666,1e-05,0.70311]
[1776592243555,61.17,75029.8,65.2,0.00668,1e-05,0.70567]
[1776592248590,61.17,75031.77,65.2,0.0067,1e-05,0.70718]
[1776592253625,61.17,75025.77,65.2,0.00665,1e-05,0.70259]
[1776592258660,61.17,75017.7,65.2,0.00658,1e-05,0.69645]
[1776592263698,61.17,75009.08,65.2,0.00652,1e-05,0.68995]
[1776592268733,61.17,75004.08,65.2,0.00648,1e-05,0.6862]
[1776592273768,61.17,75004.11,65.2,0.00648,1e-05,0.68622]
[1776592278808,61.17,75006.86,65.2,0.0065,1e-05,0.68828]
[1776592283843,61.17,75007.12,65.2,0.0065,1e-05,0.68847]
[1776592289884,61.17,75006.59,65.2,0.0065,1e-05,0.68808]
[1776592295927,61.17,75009.53,65.2,0.0065,1e-05,0.68841]
[1776592300967,61.17,75014.08,65.2,0.00654,1e-05,0.69183]
[1776592306002,61.17,75009.26,65.2,0.0065,1e-05,0.6882]
[1776592311037,61.17,75009.68,65.2,0.0065,1e-05,0.68852]
[1776592316072,61.17,75012.22,65.2,0.00652,1e-05,0.69043]
[1776592323121,61.17,75012.16,65.2,0.00652,1e-05,0.69038]
[1776592330169,61.17,75013.44,65.2,0.00653,1e-05,0.69135]
[1776592335205,61.17,75013.91,65.2,0.00654,1e-05,0.6917]
[1776592340240,61.17,75024.09,65.2,0.00662,1e-05,0.69941]
[1776592345275,61.17,75026.92,65.2,0.00664,1e-05,0.70156]
[1776592350310,61.17,75028.34,65.2,0.00665,1e-05,0.70264]
[1776592354339,61.17,75016.15,65.2,0.00654,1e-05,0.6915]
[1776592358367,61.17,75011.05,65.2,0.0065,1e-05,0.68767]
[1776592359374,61.17,75010.94,65.2,0.0065,1e-05,0.68759]
[1776592365416,61.17,75010.39,65.2,0.00649,1e-05,0.68717]
[1776592374480,61.17,75011.22,65.2,0.0065,1e-05,0.6878]
[1776592379514,61.17,75013.43,65.2,0.00652,1e-05,0.68946]
[1776592386564,61.17,75018.17,65.2,0.00655,1e-05,0.69303]
[1776592392605,61.17,75021.54,65.2,0.00658,1e-05,0.69557]
[1776592397641,61.17,75024.18,65.2,0.0066,1e-05,0.69758]
[1776592402676,61.17,75028.32,65.2,0.00664,1e-05,0.70072]
[1776592407710,61.17,75030.18,65.2,0.00665,1e-05,0.70214]
[1776592412746,61.17,75035.13,65.2,0.00667,1e-05,0.70402]
[1776592417781,61.17,75033.19,65.2,0.00666,1e-05,0.70253]
[1776592422816,61.17,75028.21,65.2,0.00662,1e-05,0.69874]
[1776592427856,61.17,75028.29,65.2,0.00662,1e-05,0.6988]
[1776592430908,61.17,75028.28,65.2,0.00662,1e-05,0.69879]
[1776592430992,61.17,75027.83,65.2,0.00661,1e-05,0.69845]
[1776592445982,61.17,75026.11,65.2,0.0066,1e-05,0.69714]
[1776592451017,61.17,75026.35,65.2,0.0066,1e-05,0.69733]
[1776592454040,61.17,75016.25,65.2,0.00652,1e-05,0.68969]
[1776592459075,61.17,75017.53,65.2,0.00653,1e-05,0.69066]
[1776592465117,61.17,75018.08,65.2,0.00654,1e-05,0.69107]
[1776592470155,61.17,75026.79,65.2,0.00661,1e-05,0.69766]
[1776592475190,61.17,75027.42,65.2,0.00659,1e-05,0.69624]
[1776592480225,61.17,75036.64,65.2,0.00667,1e-05,0.70326]
[1776592484253,61.17,75046.64,65.2,0.00675,1e-05,0.71094]
[1776592489288,61.17,75050.08,65.2,0.00678,1e-05,0.7136]
[1776592494323,61.17,75053.82,65.2,0.00681,1e-05,0.7165]
[1776592497347,61.17,75068.74,65.2,0.00693,1e-05,0.72816]
[1776592502381,61.17,75075.94,65.2,0.00699,1e-05,0.73384]
[1776592507416,61.17,75073.16,65.2,0.00697,1e-05,0.73165]
[1776592512450,61.17,75065.04,65.2,0.0069,1e-05,0.72525]
[1776592517486,61.17,75065.06,65.2,0.0069,1e-05,0.72527]
[1776592522521,61.17,75061.33,65.2,0.00687,1e-05,0.72235]
[1776592527556,61.17,75060.3,65.2,0.00686,1e-05,0.72154]
[1776592532591,61.17,75054.46,65.2,0.0068,1e-05,0.71506]
[1776592536620,61.17,75038.83,65.2,0.00667,1e-05,0.70302]
[1776592541656,61.17,75035.42,65.2,0.00664,1e-05,0.70042]
[1776592546691,61.17,75038.45,65.2,0.00666,1e-05,0.70273]
[1776592551726,61.17,75042.65,65.2,0.0067,1e-05,0.70595]
[1776592556761,61.17,75044.78,65.2,0.00672,1e-05,0.70759]
[1776592561796,61.17,75045.87,65.2,0.00672,1e-05,0.70842]
[1776592566831,61.17,75038.99,65.2,0.00667,1e-05,0.70315]
[1776592571866,61.17,75041.06,65.2,0.00669,1e-05,0.70473]
[1776592578915,61.17,75036.82,65.2,0.00665,1e-05,0.70149]
[1776592579922,61.17,75026.74,65.2,0.00657,1e-05,0.69383]
[1776592584957,61.17,75024.3,65.2,0.00655,1e-05,0.69199]
[1776592589992,61.17,75022.59,65.2,0.00654,1e-05,0.6907]
[1776592595027,61.17,75021.12,65.2,0.00651,1e-05,0.68771]
[1776592601069,61.17,75020.89,65.2,0.00651,1e-05,0.68753]
[1776592607111,61.17,75020.71,65.2,0.0065,1e-05,0.6874]
[1776592612146,61.17,75020.55,65.2,0.0065,1e-05,0.68728]
[1776592617181,61.17,75019.55,65.2,0.0065,1e-05,0.68653]
[1776592622216,61.17,75019.73,65.2,0.0065,1e-05,0.68666]
[1776592627251,61.17,75021.26,65.2,0.00651,1e-05,0.68781]
[1776592632286,61.17,75019.77,65.2,0.0065,1e-05,0.68669]
[1776592639338,61.17,75020.96,65.2,0.00651,1e-05,0.68759]
[1776592645379,61.17,75021.11,65.2,0.00651,1e-05,0.6877]
[1776592654443,61.17,75020.79,65.2,0.00649,1e-05,0.68558]
[1776592659478,61.17,75020.62,65.2,0.00649,1e-05,0.68545]
[1776592664512,61.17,75020.71,65.2,0.00649,1e-05,0.68552]
[1776592669548,61.17,75021.06,65.2,0.00649,1e-05,0.68578]
[1776592678611,61.17,75022.19,65.2,0.0065,1e-05,0.68663]
[1776592684653,61.17,75032.94,65.2,0.00658,1e-05,0.69473]
[1776592689688,61.17,75033.08,65.2,0.00659,1e-05,0.69484]
[1776592694723,61.17,75032.75,65.2,0.00658,1e-05,0.69459]
[1776592699758,61.17,75033.16,65.2,0.00659,1e-05,0.6949]
[1776592707814,61.17,75033.31,65.2,0.00659,1e-05,0.69501]
[1776592714862,61.17,75033.61,65.2,0.00657,1e-05,0.69334]
[1776592719898,61.17,75034.98,65.2,0.00658,1e-05,0.69438]
[1776592724933,61.17,75040.0,65.2,0.00662,1e-05,0.69819]
[1776592730159,61.17,75040.64,65.2,0.00663,1e-05,0.69868]
[1776592731982,61.17,75050.5,65.2,0.00671,1e-05,0.70622]
[1776592737019,61.17,75049.41,65.2,0.0067,1e-05,0.70538]
[1776592742054,61.17,75041.88,65.2,0.00664,1e-05,0.69962]
[1776592747089,61.17,75040.92,65.2,0.00663,1e-05,0.69889]
[1776592752124,61.17,75040.54,65.2,0.00663,1e-05,0.6986]
[1776592757158,61.17,75040.27,65.2,0.00663,1e-05,0.6984]
[1776592762194,61.17,75039.94,65.2,0.00662,1e-05,0.69814]
[1776592769249,61.17,75039.93,65.2,0.00662,1e-05,0.69814]
[1776592774278,61.17,75036.82,65.2,0.00658,1e-05,0.69387]
[1776592779313,61.17,75043.34,65.2,0.00663,1e-05,0.69883]
[1776592784348,61.17,75045.22,65.2,0.00665,1e-05,0.70026]
[1776592789384,61.17,75045.46,65.2,0.00665,1e-05,0.70044]
[1776592795427,61.17,75054.23,65.2,0.00672,1e-05,0.70716]
[1776592800462,61.17,75054.05,65.2,0.00672,1e-05,0.70702]
[1776592802476,61.17,75037.58,65.2,0.00659,1e-05,0.69445]
[1776592807515,61.17,75034.48,65.2,0.00656,1e-05,0.6921]
[1776592813557,61.17,75029.79,65.2,0.00652,1e-05,0.68857]
[1776592818595,61.17,75027.96,65.2,0.00651,1e-05,0.68719]
[1776592822623,61.17,75016.29,65.2,0.00642,1e-05,0.67847]
[1776592827658,61.17,75015.96,65.2,0.00642,1e-05,0.67823]
[1776592832693,61.17,75011.36,65.2,0.00636,1e-05,0.67296]
[1776592837728,61.17,75008.4,65.2,0.00634,1e-05,0.67077]
[1776592842762,61.17,75003.25,65.2,0.0063,1e-05,0.66699]
[1776592847798,61.17,75008.33,65.2,0.00634,1e-05,0.67072]
[1776592852833,61.17,75004.89,65.2,0.00631,1e-05,0.66819]
[1776592857868,61.17,75003.73,65.2,0.0063,1e-05,0.66734]
[1776592862903,61.17,74992.18,65.2,0.00621,1e-05,0.65892]
[1776592867937,61.17,74988.75,65.2,0.00619,1e-05,0.65643]
[1776592872973,61.17,74980.1,65.2,0.00612,1e-05,0.6502]
[1776592878008,61.17,74984.24,65.2,0.00615,1e-05,0.65318]
[1776592883044,61.17,74985.93,65.2,0.00617,1e-05,0.6544]
[1776592888079,61.17,74986.65,65.2,0.00617,1e-05,0.65492]
[1776592893114,61.17,74984.79,65.2,0.00614,1e-05,0.65176]
[1776592898344,61.17,74978.05,65.2,0.00609,1e-05,0.64692]
[1776592904191,61.17,74982.44,65.2,0.00612,1e-05,0.65007]
[1776592907212,61.17,74992.52,65.2,0.0062,1e-05,0.65734]
[1776592912256,61.17,74993.95,65.2,0.00621,1e-05,0.65837]
[1776592918299,61.17,74994.59,65.2,0.00622,1e-05,0.65884]
[1776592921320,61.17,75010.04,65.2,0.00633,1e-05,0.67013]
[1776592926355,61.17,75009.03,65.2,0.00633,1e-05,0.66939]
[1776592931390,61.17,75013.62,65.2,0.00636,1e-05,0.67277]
[1776592936425,61.17,75016.28,65.2,0.00638,1e-05,0.67473]
[1776592941460,61.17,75013.25,65.2,0.00636,1e-05,0.67249]
[1776592949516,61.17,75015.53,65.2,0.00638,1e-05,0.67418]
[1776592954551,61.17,75018.44,65.2,0.00638,1e-05,0.67447]
[1776592959586,61.17,75018.66,65.2,0.00638,1e-05,0.67463]
[1776592965627,61.17,75022.89,65.2,0.00642,1e-05,0.67777]
[1776592968286,61.17,75022.25,65.2,0.00641,1e-05,0.6773]
[1776592968652,61.17,75049.58,65.2,0.00663,1e-05,0.69785]
[1776592969281,61.17,75049.58,65.2,0.00663,1e-05,0.69785]
[1776592969668,61.17,75061.83,65.2,0.00673,1e-05,0.70723]
[1776592971681,61.17,75073.77,65.2,0.00683,1e-05,0.71647]
[1776592975709,61.17,75084.48,65.2,0.00692,1e-05,0.72485]
[1776592977332,61.17,75082.64,65.2,0.0069,1e-05,0.7234]
[1776592977723,61.17,75083.02,65.2,0.00691,1e-05,0.7237]
[1776592982758,61.17,75073.56,65.2,0.00683,1e-05,0.71631]
[1776592987793,61.17,75076.68,65.2,0.00685,1e-05,0.71874]
[1776592992828,61.17,75091.93,65.2,0.00698,1e-05,0.73072]
[1776592994842,61.17,75111.6,65.2,0.00715,1e-05,0.74642]
[1776592999878,61.17,75117.46,65.2,0.0072,1e-05,0.75115]
[1776593004912,61.17,75117.14,65.2,0.0072,1e-05,0.75089]
[1776593009948,61.17,75112.4,65.2,0.00716,1e-05,0.74706]
[1776593011962,61.17,75104.21,65.2,0.00707,1e-05,0.73849]
[1776593016997,61.17,75097.05,65.2,0.00701,1e-05,0.7328]
[1776593022033,61.17,75103.5,65.2,0.00706,1e-05,0.73793]
[1776593027069,61.17,75110.58,65.2,0.00712,1e-05,0.74359]
[1776593032103,61.17,75102.18,65.2,0.00705,1e-05,0.73688]
[1776593037140,61.17,75102.64,65.2,0.00705,1e-05,0.73724]
[1776593042175,61.17,75102.74,65.2,0.00705,1e-05,0.73732]
[1776593047209,61.17,75103.05,65.2,0.00706,1e-05,0.73757]
[1776593053252,61.17,75101.87,65.2,0.00705,1e-05,0.73663]
[1776593058288,61.17,75099.62,65.2,0.00703,1e-05,0.73484]
[1776593059153,61.17,75099.62,65.2,0.00703,1e-05,0.73484]
[1776593061309,61.17,75089.07,65.2,0.00694,1e-05,0.72649]
[1776593066344,61.17,75084.71,65.2,0.0069,1e-05,0.72307]
[1776593071378,61.17,75080.18,65.2,0.00685,1e-05,0.71757]
[1776593079436,61.17,75081.93,65.2,0.00686,1e-05,0.71893]
[1776593085478,61.17,75082.07,65.2,0.00686,1e-05,0.71904]
[1776593090513,61.17,75083.09,65.2,0.00687,1e-05,0.71984]
[1776593095547,61.17,75083.11,65.2,0.00687,1e-05,0.71985]
[1776593100583,61.17,75082.03,65.2,0.00686,1e-05,0.71901]
[1776593101590,61.17,75061.93,65.2,0.0067,1e-05,0.70345]
[1776593106625,61.17,75059.61,65.2,0.00668,1e-05,0.70168]
[1776593111660,61.17,75059.98,65.2,0.00668,1e-05,0.70196]
[1776593116695,61.17,75063.08,65.2,0.0067,1e-05,0.70434]
[1776593117211,61.17,75063.08,65.2,0.0067,1e-05,0.70434]
[1776593122737,61.17,75059.6,65.2,0.00668,1e-05,0.70167]
[1776593129223,61.17,75059.29,65.2,0.00667,1e-05,0.70143]
[1776593139863,61.17,75058.94,65.2,0.00665,1e-05,0.69925]
[1776593144899,61.17,75059.23,65.2,0.00666,1e-05,0.69947]
[1776593154968,61.17,75059.19,65.2,0.00666,1e-05,0.69944]
[1776593160008,61.17,75059.19,65.2,0.00666,1e-05,0.69944]
[1776593165039,61.17,75058.96,65.2,0.00665,1e-05,0.69926]
[1776593165262,61.17,75058.96,65.2,0.00665,1e-05,0.69926]
[1776593171082,61.17,75062.0,65.2,0.00668,1e-05,0.70158]
[1776593176117,61.17,75066.08,65.2,0.00671,1e-05,0.70471]
[1776593181152,61.17,75065.04,65.2,0.0067,1e-05,0.70392]
[1776593186187,61.17,75059.75,65.2,0.00666,1e-05,0.69986]
[1776593193236,61.17,75059.5,65.2,0.00664,1e-05,0.69776]
[1776593198271,61.17,75058.47,65.2,0.00663,1e-05,0.69697]
[1776593201294,61.17,75047.25,65.2,0.00654,1e-05,0.68847]
[1776593206327,61.17,75056.7,65.2,0.00662,1e-05,0.69563]
[1776593211362,61.17,75057.73,65.2,0.00663,1e-05,0.69641]
[1776593216398,61.17,75057.56,65.2,0.00662,1e-05,0.69628]
[1776593221432,61.17,75057.18,65.2,0.00662,1e-05,0.69599]
[1776593224452,61.17,75046.53,65.2,0.00654,1e-05,0.68793]
[1776593229487,61.17,75045.82,65.2,0.00653,1e-05,0.68739]
[1776593234523,61.17,75042.39,65.2,0.0065,1e-05,0.68482]
[1776593239558,61.17,75040.21,65.2,0.00649,1e-05,0.68318]
[1776593245600,61.17,75040.97,65.2,0.00649,1e-05,0.68375]
[1776593250636,61.17,75047.53,65.2,0.00654,1e-05,0.68868]
[1776593255671,61.17,75046.44,65.2,0.00652,1e-05,0.68597]
[1776593260707,61.17,75041.49,65.2,0.00648,1e-05,0.68225]
[1776593267757,61.17,75043.29,65.2,0.00649,1e-05,0.6836]
[1776593272792,61.17,75038.4,65.2,0.00645,1e-05,0.67994]
[1776593277827,61.17,75026.77,65.2,0.00636,1e-05,0.67131]
[1776593282862,61.17,75021.34,65.2,0.00632,1e-05,0.66731]
[1776593287897,61.17,75021.19,65.2,0.00632,1e-05,0.6672]
[1776593295955,61.17,75020.47,65.2,0.00631,1e-05,0.66667]
[1776593300991,61.17,75020.59,65.2,0.00631,1e-05,0.66676]
[1776593307036,61.17,75023.26,65.2,0.00633,1e-05,0.66872]
[1776593312073,61.17,75014.62,65.2,0.00625,1e-05,0.66055]
[1776593317108,61.17,75010.29,65.2,0.00622,1e-05,0.6574]
[1776593322143,61.17,75012.02,65.2,0.00623,1e-05,0.65865]
[1776593327179,61.17,75022.34,65.2,0.00631,1e-05,0.66619]
[1776593332213,61.17,75025.01,65.2,0.00633,1e-05,0.66815]
[1776593337247,61.17,75025.2,65.2,0.00633,1e-05,0.66829]
[1776593342283,61.17,75022.4,65.2,0.00631,1e-05,0.66624]
[1776593349332,61.17,75021.9,65.2,0.00631,1e-05,0.66587]
[1776593355374,61.17,75017.36,65.2,0.00627,1e-05,0.66255]
[1776593366450,61.17,75017.4,65.2,0.00627,1e-05,0.66257]
[1776593373500,61.17,75016.75,65.2,0.00625,1e-05,0.66025]
[1776593382563,61.17,75016.05,65.2,0.00624,1e-05,0.65975]
[1776593387598,61.17,75024.42,65.2,0.00631,1e-05,0.66586]
[1776593392632,61.17,75032.92,65.2,0.00638,1e-05,0.67213]
[1776593397667,61.17,75038.17,65.2,0.00642,1e-05,0.67602]
[1776593402703,61.17,75037.22,65.2,0.00641,1e-05,0.67531]
[1776593410760,61.17,75030.95,65.2,0.00636,1e-05,0.67067]
[1776593415794,61.17,75024.84,65.2,0.00631,1e-05,0.66617]
[1776593420830,61.17,75024.04,65.2,0.00631,1e-05,0.66558]
[1776593425865,61.17,75033.17,65.2,0.00638,1e-05,0.67231]
[1776593430900,61.17,75035.26,65.2,0.00639,1e-05,0.67386]
[1776593435935,61.17,75034.32,65.2,0.00637,1e-05,0.67129]
[1776593446005,61.17,75036.39,65.2,0.00639,1e-05,0.67282]
[1776593451040,61.17,75036.25,65.2,0.00638,1e-05,0.67272]
[1776593456075,61.17,75035.94,65.2,0.00638,1e-05,0.67249]
[1776593462117,61.17,75035.83,65.2,0.00638,1e-05,0.67241]
[1776593467152,61.17,75036.26,65.2,0.00638,1e-05,0.67273]
[1776593476217,61.17,75036.01,65.2,0.00638,1e-05,0.67254]
[1776593484274,61.17,75035.82,65.2,0.00638,1e-05,0.6724]
[1776593491323,61.17,75036.36,65.2,0.00637,1e-05,0.67093]
[1776593496358,61.17,75036.22,65.2,0.00637,1e-05,0.67083]
[1776593499379,61.17,75052.54,65.2,0.0065,1e-05,0.68298]
[1776593504414,61.17,75049.09,65.2,0.00647,1e-05,0.68039]
[1776593509448,61.17,75048.91,65.2,0.00647,1e-05,0.68026]
[1776593517507,61.17,75047.79,65.2,0.00646,1e-05,0.67942]
[1776593522541,61.17,75050.35,65.2,0.00648,1e-05,0.68134]
[1776593527575,61.17,75062.39,65.2,0.00657,1e-05,0.6904]
[1776593530595,61.17,75079.03,65.2,0.00671,1e-05,0.70308]
[1776593535714,61.17,75075.15,65.2,0.00668,1e-05,0.70011]
[1776593541673,61.17,75080.33,65.2,0.00672,1e-05,0.70408]
[1776593546708,61.17,75081.58,65.2,0.00673,1e-05,0.70504]
[1776593551743,61.17,75077.48,65.2,0.00668,1e-05,0.69997]
[1776593556778,61.17,75076.37,65.2,0.00667,1e-05,0.69912]
[1776593563827,61.17,75075.56,65.2,0.00666,1e-05,0.6985]
[1776593568862,61.17,75080.96,65.2,0.00671,1e-05,0.70263]
[1776593573897,61.17,75082.31,65.2,0.00672,1e-05,0.70367]
[1776593578932,61.17,75082.87,65.2,0.00672,1e-05,0.7041]
[1776593583967,61.17,75083.98,65.2,0.00673,1e-05,0.70496]
[1776593589002,61.17,75074.65,65.2,0.00666,1e-05,0.6978]
[1776593595044,61.17,75074.6,65.2,0.00666,1e-05,0.69776]
[1776593600079,61.17,75075.59,65.2,0.00666,1e-05,0.69852]
[1776593605113,61.17,75075.6,65.2,0.00666,1e-05,0.69853]
[1776593610149,61.17,75075.96,65.2,0.00667,1e-05,0.6988]
[1776593611156,61.17,75062.47,65.2,0.00654,1e-05,0.68665]
[1776593617198,61.17,75055.17,65.2,0.00648,1e-05,0.68117]
[1776593622232,61.17,75065.04,65.2,0.00656,1e-05,0.68859]
[1776593628275,61.17,75064.11,65.2,0.00655,1e-05,0.68789]
[1776593634317,61.17,75065.63,65.2,0.00657,1e-05,0.68903]
[1776593639352,61.17,75075.84,65.2,0.00665,1e-05,0.69679]
[1776593644387,61.17,75070.74,65.2,0.00661,1e-05,0.69291]
[1776593649423,61.17,75066.57,65.2,0.00657,1e-05,0.68975]
[1776593654458,61.17,75067.81,65.2,0.00658,1e-05,0.69068]
[1776593658486,61.17,75079.65,65.2,0.00668,1e-05,0.6997]
[1776593663521,61.17,75078.27,65.2,0.00667,1e-05,0.69864]
[1776593668558,61.17,75072.37,65.2,0.00662,1e-05,0.69414]
[1776593673593,61.17,75076.71,65.2,0.00664,1e-05,0.69553]
[1776593678628,61.17,75076.86,65.2,0.00664,1e-05,0.69564]
[1776593683663,61.17,75073.05,65.2,0.00661,1e-05,0.69275]
[1776593692727,61.17,75072.38,65.2,0.0066,1e-05,0.69224]
[1776593699777,61.17,75072.98,65.2,0.00661,1e-05,0.69269]
[1776593704817,61.17,75064.68,65.2,0.00654,1e-05,0.68641]
[1776593709849,61.17,75059.89,65.2,0.0065,1e-05,0.68281]
[1776593714885,61.17,75052.99,65.2,0.00645,1e-05,0.67765]
[1776593715892,61.17,75042.63,65.2,0.00637,1e-05,0.66996]
[1776593720927,61.17,75042.27,65.2,0.00636,1e-05,0.66969]
[1776593726969,61.17,75041.93,65.2,0.00636,1e-05,0.66944]
[1776593732010,61.17,75038.33,65.2,0.00631,1e-05,0.66493]
[1776593737038,61.17,75037.46,65.2,0.00631,1e-05,0.66429]
[1776593742074,61.17,75037.42,65.2,0.00631,1e-05,0.66426]
[1776593749122,61.17,75035.26,65.2,0.00629,1e-05,0.66268]
[1776593754168,61.17,75035.65,65.2,0.00629,1e-05,0.66296]
[1776593759204,61.17,75035.94,65.2,0.0063,1e-05,0.66318]
[1776593764238,61.17,75036.44,65.2,0.0063,1e-05,0.66354]
[1776593770281,61.17,75036.58,65.2,0.0063,1e-05,0.66365]
[1776593775316,61.17,75037.76,65.2,0.00631,1e-05,0.66451]
[1776593783372,61.17,75036.35,65.2,0.0063,1e-05,0.66348]
[1776593788407,61.17,75036.82,65.2,0.0063,1e-05,0.66382]
[1776593795457,61.17,75037.48,65.2,0.00629,1e-05,0.66245]
[1776593802515,61.17,75037.51,65.2,0.00629,1e-05,0.66247]
[1776593807550,61.17,75037.69,65.2,0.00629,1e-05,0.6626]
[1776593811578,61.17,75053.15,65.2,0.00641,1e-05,0.674]
[1776593817620,61.17,75053.43,65.2,0.00642,1e-05,0.67421]
[1776593822655,61.17,75051.62,65.2,0.0064,1e-05,0.67287]
[1776593827690,61.17,75048.25,65.2,0.00637,1e-05,0.67037]
[1776593832725,61.17,75044.65,65.2,0.00635,1e-05,0.66771]
[1776593837759,61.17,75040.45,65.2,0.00631,1e-05,0.66463]
[1776593842795,61.17,75042.43,65.2,0.00633,1e-05,0.66608]
[1776593847830,61.17,75047.42,65.2,0.00637,1e-05,0.66976]
[1776593852865,61.17,75043.43,65.2,0.00632,1e-05,0.66495]
[1776593857900,61.17,75042.26,65.2,0.00631,1e-05,0.66409]
[1776593863942,61.17,75043.5,65.2,0.00632,1e-05,0.665]
[1776593868976,61.17,75044.59,65.2,0.00633,1e-05,0.6658]
[1776593874012,61.17,75045.48,65.2,0.00634,1e-05,0.66646]
[1776593880054,61.17,75043.04,65.2,0.00632,1e-05,0.66467]
[1776593885088,61.17,75041.41,65.2,0.0063,1e-05,0.66347]
[1776593890124,61.17,75035.99,65.2,0.00626,1e-05,0.6595]
[1776593897173,61.17,75033.89,65.2,0.00625,1e-05,0.65797]
[1776593902208,61.17,75036.38,65.2,0.00627,1e-05,0.65979]
[1776593907243,61.17,75041.78,65.2,0.00631,1e-05,0.66374]
[1776593912278,61.17,75037.0,65.2,0.00625,1e-05,0.65839]
[1776593917312,61.17,75041.36,65.2,0.00629,1e-05,0.66157]
[1776593923355,61.17,75039.48,65.2,0.00627,1e-05,0.6602]
[1776593928391,61.17,75035.9,65.2,0.00624,1e-05,0.65759]
[1776593933426,61.17,75040.74,65.2,0.00628,1e-05,0.66112]
[1776593941482,61.17,75040.83,65.2,0.00628,1e-05,0.66119]
[1776593946517,61.17,75047.39,65.2,0.00633,1e-05,0.666]
[1776593951552,61.17,75051.75,65.2,0.00637,1e-05,0.66921]
[1776593956586,61.17,75047.41,65.2,0.00633,1e-05,0.66601]
[1776593961622,61.17,75045.5,65.2,0.00632,1e-05,0.66461]
[1776593967664,61.17,75038.98,65.2,0.00627,1e-05,0.65983]
[1776593976727,61.17,75039.51,65.2,0.00625,1e-05,0.65837]
[1776593981765,61.17,75039.47,65.2,0.00625,1e-05,0.65834]
[1776593986800,61.17,75039.57,65.2,0.00626,1e-05,0.65841]
[1776593992842,61.17,75041.51,65.2,0.00627,1e-05,0.65983]
[1776593997878,61.17,75043.98,65.2,0.00629,1e-05,0.66163]
[1776594003919,61.17,75048.73,65.2,0.00633,1e-05,0.66512]
[1776594012982,61.17,75048.77,65.2,0.00633,1e-05,0.66515]
[1776594019024,61.17,75048.71,65.2,0.00633,1e-05,0.6651]
[1776594024058,61.17,75048.12,65.2,0.00632,1e-05,0.66467]
[1776594029093,61.17,75048.22,65.2,0.00632,1e-05,0.66474]
[1776594034129,61.17,75046.19,65.2,0.00629,1e-05,0.66139]
[1776594039164,61.17,75052.98,65.2,0.00634,1e-05,0.66638]
[1776594044199,61.17,75054.79,65.2,0.00636,1e-05,0.66771]
[1776594049234,61.17,75055.62,65.2,0.00636,1e-05,0.66833]
[1776594054269,61.17,75056.92,65.2,0.00637,1e-05,0.66929]
[1776594060311,61.17,75059.74,65.2,0.0064,1e-05,0.67137]
[1776594065346,61.17,75070.04,65.2,0.00648,1e-05,0.67905]
[1776594071388,61.17,75076.0,65.2,0.00652,1e-05,0.68352]
[1776594077429,61.17,75079.81,65.2,0.00656,1e-05,0.68639]
[1776594083472,61.17,75083.71,65.2,0.00659,1e-05,0.68934]
[1776594089513,61.17,75084.63,65.2,0.00659,1e-05,0.69004]
[1776594094549,61.17,75087.98,65.2,0.0066,1e-05,0.69066]
[1776594099584,61.17,75092.27,65.2,0.00664,1e-05,0.69392]
[1776594104619,61.17,75098.84,65.2,0.00669,1e-05,0.69894]
[1776594109654,61.17,75109.37,65.2,0.00678,1e-05,0.70705]
[1776594114688,61.17,75112.68,65.2,0.00681,1e-05,0.70962]
[1776594119724,61.17,75112.59,65.2,0.00681,1e-05,0.70955]
[1776594124761,61.17,75110.52,65.2,0.00679,1e-05,0.70794]
[1776594129797,61.17,75113.05,65.2,0.00681,1e-05,0.70991]
[1776594134832,61.17,75116.18,65.2,0.00684,1e-05,0.71234]
[1776594139869,61.17,75116.59,65.2,0.00684,1e-05,0.71266]
[1776594144904,61.17,75119.43,65.2,0.00686,1e-05,0.71488]
[1776594149942,61.17,75116.93,65.2,0.00684,1e-05,0.71293]
[1776594154977,61.17,75118.26,65.2,0.00683,1e-05,0.712]
[1776594160012,61.17,75118.05,65.2,0.00683,1e-05,0.71183]
[1776594165047,61.17,75119.0,65.2,0.00684,1e-05,0.71257]
[1776594171089,61.17,75119.03,65.2,0.00684,1e-05,0.7126]
[1776594176124,61.17,75119.53,65.2,0.00685,1e-05,0.71299]
[1776594181159,61.17,75119.09,65.2,0.00684,1e-05,0.71264]
[1776594190222,61.17,75116.38,65.2,0.00682,1e-05,0.71053]
[1776594195258,61.17,75098.84,65.2,0.00667,1e-05,0.69701]
[1776594197271,61.17,75088.09,65.2,0.00659,1e-05,0.68882]
[1776594202306,61.17,75088.23,65.2,0.00659,1e-05,0.68893]
[1776594207340,61.17,75088.26,65.2,0.00659,1e-05,0.68895]
[1776594212376,61.17,75088.53,65.2,0.00657,1e-05,0.68724]
[1776594214390,61.17,75098.91,65.2,0.00666,1e-05,0.69513]
[1776594219424,61.17,75100.65,65.2,0.00667,1e-05,0.69646]
[1776594224459,61.17,75101.89,65.2,0.00668,1e-05,0.69741]
[1776594230501,61.17,75101.9,65.2,0.00668,1e-05,0.69741]
[1776594236544,61.17,75102.98,65.2,0.00669,1e-05,0.69824]
[1776594241579,61.17,75099.51,65.2,0.00666,1e-05,0.69559]
[1776594246614,61.17,75099.1,65.2,0.00666,1e-05,0.69527]
[1776594249764,61.17,75099.06,65.2,0.00666,1e-05,0.69524]
[1776594250467,61.17,75099.06,65.2,0.00666,1e-05,0.69524]
[1776594251286,61.17,75099.06,65.2,0.00666,1e-05,0.69524]
[1776594252920,61.17,75099.06,65.2,0.00666,1e-05,0.69524]
[1776594254505,61.17,75098.99,65.2,0.00666,1e-05,0.69519]
[1776594259705,61.17,75091.91,65.2,0.0066,1e-05,0.6898]
[1776594267762,61.17,75092.55,65.2,0.0066,1e-05,0.69029]
[1776594268698,61.17,75092.55,65.2,0.0066,1e-05,0.69029]
[1776594274811,61.17,75092.42,65.2,0.00659,1e-05,0.68827]
[1776594279846,61.17,75090.8,65.2,0.00657,1e-05,0.68704]
[1776594284882,61.17,75088.57,65.2,0.00655,1e-05,0.68536]
[1776594289918,61.17,75088.57,65.2,0.00655,1e-05,0.68536]
[1776594290989,61.17,75088.57,65.2,0.00655,1e-05,0.68536]
[1776594296967,61.17,75083.62,65.2,0.00652,1e-05,0.68163]
[1776594302002,61.17,75083.63,65.2,0.00652,1e-05,0.68164]
[1776594307039,61.17,75090.41,65.2,0.00657,1e-05,0.68675]
[1776594312074,61.17,75088.01,65.2,0.00655,1e-05,0.68493]
[1776594320131,61.17,75087.61,65.2,0.00655,1e-05,0.68463]
[1776594324963,61.17,75094.64,65.2,0.0066,1e-05,0.68995]
[1776594325411,61.17,75094.64,65.2,0.0066,1e-05,0.68995]
[1776594326274,61.17,75102.28,65.2,0.00667,1e-05,0.69577]
[1776594327060,61.17,75106.76,65.2,0.0067,1e-05,0.6992]
[1776594332223,61.17,75102.98,65.2,0.00665,1e-05,0.69437]
[1776594337257,61.17,75108.8,65.2,0.0067,1e-05,0.69883]
[1776594342293,61.17,75106.69,65.2,0.00668,1e-05,0.69721]
[1776594344282,61.17,75106.77,65.2,0.00669,1e-05,0.69727]
[1776594349362,61.17,75109.46,65.2,0.00671,1e-05,0.69933]
[1776594353848,61.17,75114.39,65.2,0.00675,1e-05,0.70313]
[1776594359433,61.17,75114.1,65.2,0.00675,1e-05,0.7029]
[1776594364468,61.17,75114.34,65.2,0.00675,1e-05,0.70309]
[1776594369503,61.17,75111.54,65.2,0.00672,1e-05,0.70093]
[1776594373530,61.17,75100.92,65.2,0.00664,1e-05,0.6928]
[1776594381586,61.17,75101.92,65.2,0.00665,1e-05,0.69356]
[1776594386627,61.17,75095.7,65.2,0.00659,1e-05,0.68883]
[1776594391663,61.17,75095.09,65.2,0.00657,1e-05,0.68645]
[1776594396698,61.17,75092.47,65.2,0.00655,1e-05,0.68447]
[1776594401733,61.17,75090.1,65.2,0.00653,1e-05,0.68269]
[1776594406767,61.17,75090.42,65.2,0.00653,1e-05,0.68293]
[1776594411803,61.17,75093.43,65.2,0.00656,1e-05,0.6852]
[1776594416838,61.17,75096.88,65.2,0.00659,1e-05,0.68781]
[1776594420002,61.17,75096.88,65.2,0.00659,1e-05,0.68781]
[1776594421625,61.17,75097.46,65.2,0.00659,1e-05,0.68825]
[1776594422540,61.17,75096.78,65.2,0.00659,1e-05,0.68773]
[1776594424030,61.17,75094.78,65.2,0.00657,1e-05,0.68622]
[1776594424890,61.17,75094.64,65.2,0.00657,1e-05,0.68611]
[1776594425500,61.17,75094.64,65.2,0.00657,1e-05,0.68611]
[1776594426147,61.17,75093.07,65.2,0.00656,1e-05,0.68493]
[1776594433273,61.17,75093.14,65.2,0.00656,1e-05,0.68498]
[1776594438992,61.17,75095.12,65.2,0.00657,1e-05,0.68647]
[1776594446041,61.17,75092.92,65.2,0.00655,1e-05,0.68481]
[1776594451076,61.17,75091.23,65.2,0.00652,1e-05,0.68163]
[1776594457118,61.17,75094.67,65.2,0.00655,1e-05,0.68422]
[1776594465174,61.17,75094.75,65.2,0.00655,1e-05,0.68428]
[1776594471216,61.17,75096.01,65.2,0.00656,1e-05,0.68523]
[1776594476250,61.17,75095.8,65.2,0.00656,1e-05,0.68507]
[1776594481289,61.17,75095.8,65.2,0.00656,1e-05,0.68507]
[1776594488337,61.17,75096.48,65.2,0.00657,1e-05,0.68558]
[1776594493372,61.17,75095.3,65.2,0.00656,1e-05,0.68469]
[1776594498408,61.17,75092.92,65.2,0.00654,1e-05,0.6829]
[1776594500426,61.17,75111.36,65.2,0.00669,1e-05,0.69691]
[1776594504232,61.17,75112.08,65.2,0.00669,1e-05,0.69746]
[1776594504454,61.17,75132.86,65.2,0.00687,1e-05,0.71354]
[1776594505462,61.17,75150.87,65.2,0.00702,1e-05,0.72773]
[1776594510499,61.17,75142.21,65.2,0.00694,1e-05,0.72088]
[1776594510618,61.17,75142.21,65.2,0.00694,1e-05,0.72088]
[1776594511505,61.17,75127.69,65.2,0.0068,1e-05,0.70755]
[1776594513128,61.17,75125.81,65.2,0.00679,1e-05,0.70609]
[1776594513340,61.17,75125.81,65.2,0.00679,1e-05,0.70609]
[1776594521581,61.17,75122.49,65.2,0.00676,1e-05,0.70352]
[1776594526616,61.17,75125.32,65.2,0.00678,1e-05,0.70571]
[1776594531651,61.17,75125.8,65.2,0.00679,1e-05,0.70608]
[1776594536686,61.17,75117.66,65.2,0.00672,1e-05,0.6998]
[1776594541721,61.17,75114.12,65.2,0.00669,1e-05,0.69708]
[1776594546759,61.17,75121.42,65.2,0.00675,1e-05,0.7027]
[1776594551793,61.17,75116.25,65.2,0.00671,1e-05,0.69872]
[1776594556829,61.17,75117.12,65.2,0.00672,1e-05,0.69938]
[1776594561863,61.17,75118.68,65.2,0.00673,1e-05,0.70058]
[1776594565779,61.17,75117.6,65.2,0.00672,1e-05,0.69975]
[1776594566032,61.17,75117.6,65.2,0.00672,1e-05,0.69975]
[1776594568191,61.17,75114.27,65.2,0.00669,1e-05,0.6972]
[1776594570957,61.17,75116.01,65.2,0.00671,1e-05,0.69853]
[1776594578982,61.17,75115.96,65.2,0.00669,1e-05,0.69655]
[1776594584740,61.17,75115.33,65.2,0.00668,1e-05,0.69607]
[1776594590060,61.17,75117.73,65.2,0.0067,1e-05,0.69791]
[1776594598116,61.17,75117.89,65.2,0.0067,1e-05,0.69803]
[1776594603152,61.17,75114.55,65.2,0.00668,1e-05,0.69547]
[1776594608186,61.17,75115.71,65.2,0.00669,1e-05,0.69636]
[1776594613221,61.17,75127.43,65.2,0.00678,1e-05,0.70538]
[1776594618257,61.17,75127.07,65.2,0.00678,1e-05,0.70511]
[1776594620271,61.17,75116.87,65.2,0.0067,1e-05,0.69725]
[1776594625306,61.17,75113.7,65.2,0.00667,1e-05,0.69482]
[1776594630341,61.17,75113.59,65.2,0.00667,1e-05,0.69474]
[1776594635377,61.17,75119.96,65.2,0.0067,1e-05,0.69767]
[1776594640412,61.17,75124.52,65.2,0.00674,1e-05,0.70118]
[1776594645446,61.17,75130.96,65.2,0.00679,1e-05,0.70616]
[1776594650482,61.17,75131.87,65.2,0.0068,1e-05,0.70686]
[1776594654509,61.17,75121.41,65.2,0.00671,1e-05,0.69879]
[1776594660551,61.17,75123.84,65.2,0.00673,1e-05,0.70066]
[1776594665587,61.17,75125.57,65.2,0.00675,1e-05,0.70199]
[1776594670623,61.17,75130.91,65.2,0.00679,1e-05,0.70612]
[1776594675658,61.17,75130.19,65.2,0.00679,1e-05,0.70556]
[1776594683714,61.17,75128.81,65.2,0.00678,1e-05,0.70449]
[1776594688748,61.17,75129.55,65.2,0.00678,1e-05,0.70507]
[1776594691772,61.17,75115.41,65.2,0.00665,1e-05,0.69225]
[1776594698821,61.17,75116.78,65.2,0.00666,1e-05,0.6933]
[1776594703855,61.17,75116.72,65.2,0.00666,1e-05,0.69325]
[1776594708891,61.17,75116.76,65.2,0.00666,1e-05,0.69328]
[1776594713926,61.17,75115.51,65.2,0.00665,1e-05,0.69233]
[1776594719969,61.17,75116.14,65.2,0.00665,1e-05,0.69281]
[1776594725007,61.17,75118.0,65.2,0.00667,1e-05,0.69423]
[1776594730039,61.17,75118.19,65.2,0.00667,1e-05,0.69437]
[1776594737087,61.17,75118.33,65.2,0.00667,1e-05,0.69448]
[1776594744137,61.17,75118.54,65.2,0.00667,1e-05,0.69464]
[1776594749171,61.17,75118.61,65.2,0.00667,1e-05,0.6947]
[1776594755214,61.17,75119.26,65.2,0.00666,1e-05,0.69325]
[1776594760249,61.17,75119.3,65.2,0.00666,1e-05,0.69328]
[1776594766292,61.17,75119.12,65.2,0.00666,1e-05,0.69314]
[1776594771327,61.17,75121.78,65.2,0.00668,1e-05,0.69518]
[1776594774348,61.17,75110.27,65.2,0.00659,1e-05,0.68641]
[1776594779382,61.17,75110.5,65.2,0.00659,1e-05,0.68659]
[1776594784417,61.17,75110.58,65.2,0.00659,1e-05,0.68665]
[1776594793481,61.17,75110.93,65.2,0.00659,1e-05,0.68691]
[1776594799523,61.17,75111.08,65.2,0.00659,1e-05,0.68703]
[1776594804558,61.17,75108.78,65.2,0.00658,1e-05,0.68528]
[1776594809593,61.17,75112.06,65.2,0.0066,1e-05,0.68777]
[1776594814630,61.17,75124.61,65.2,0.00669,1e-05,0.6954]
[1776594819665,61.17,75120.18,65.2,0.00665,1e-05,0.69202]
[1776594824700,61.17,75120.89,65.2,0.00666,1e-05,0.69256]
[1776594829735,61.17,75126.89,65.2,0.00671,1e-05,0.69715]
[1776594834770,61.17,75128.1,65.2,0.00672,1e-05,0.69808]
[1776594839805,61.17,75128.48,65.2,0.00672,1e-05,0.69837]
[1776594844840,61.17,75124.25,65.2,0.00668,1e-05,0.69513]
[1776594849875,61.17,75124.57,65.2,0.00669,1e-05,0.69537]
[1776594854910,61.17,75124.89,65.2,0.00669,1e-05,0.69562]
[1776594859944,61.17,75124.03,65.2,0.00668,1e-05,0.69496]
[1776594864980,61.17,75125.82,65.2,0.0067,1e-05,0.69633]
[1776594870015,61.17,75126.96,65.2,0.00671,1e-05,0.6972]
[1776594875051,61.17,75127.38,65.2,0.00669,1e-05,0.69558]
[1776594880087,61.17,75127.1,65.2,0.00669,1e-05,0.69536]
[1776594886129,61.17,75127.36,65.2,0.00669,1e-05,0.69556]
[1776594891164,61.17,75130.84,65.2,0.00672,1e-05,0.69824]
[1776594896199,61.17,75130.29,65.2,0.00671,1e-05,0.69781]
[1776594901234,61.17,75129.6,65.2,0.00671,1e-05,0.69728]
[1776594908285,61.17,75128.59,65.2,0.0067,1e-05,0.69651]
[1776594913320,61.17,75128.86,65.2,0.0067,1e-05,0.69671]
[1776594918355,61.17,75128.87,65.2,0.0067,1e-05,0.69672]
[1776594923390,61.17,75127.89,65.2,0.0067,1e-05,0.69597]
[1776594929432,61.17,75129.35,65.2,0.00671,1e-05,0.69709]
[1776594931446,61.17,75121.35,65.2,0.00662,1e-05,0.68903]
[1776594940509,61.17,75117.69,65.2,0.00659,1e-05,0.68625]
[1776594945544,61.17,75117.55,65.2,0.00659,1e-05,0.68615]
[1776594954013,61.17,75117.8,65.2,0.00659,1e-05,0.68634]
[1776594964679,61.17,75118.19,65.2,0.0066,1e-05,0.68663]
[1776594971728,61.17,75114.69,65.2,0.00657,1e-05,0.68398]
[1776594985829,61.17,75111.29,65.2,0.00654,1e-05,0.68142]
[1776594992878,61.17,75111.5,65.2,0.00653,1e-05,0.67966]
[1776594999926,61.17,75109.0,65.2,0.00651,1e-05,0.67778]
[1776595006976,61.17,75106.8,65.2,0.00649,1e-05,0.67613]
[1776595012012,61.17,75108.49,65.2,0.0065,1e-05,0.6774]
[1776595018055,61.17,75108.39,65.2,0.0065,1e-05,0.67732]
[1776595023090,61.17,75104.66,65.2,0.00647,1e-05,0.67453]
[1776595030139,61.17,75104.61,65.2,0.00647,1e-05,0.67449]
[1776595035174,61.17,75103.85,65.2,0.00646,1e-05,0.67392]
[1776595040210,61.17,75103.19,65.2,0.00646,1e-05,0.67343]
[1776595052294,61.17,75104.74,65.2,0.00645,1e-05,0.67268]
[1776595058336,61.17,75105.82,65.2,0.00646,1e-05,0.67349]
[1776595063372,61.17,75106.88,65.2,0.00647,1e-05,0.67428]
[1776595068407,61.17,75107.1,65.2,0.00647,1e-05,0.67444]
[1776595074449,61.17,75106.83,65.2,0.00647,1e-05,0.67424]
[1776595080490,61.17,75106.03,65.2,0.00646,1e-05,0.67364]
[1776595086533,61.17,75106.41,65.2,0.00647,1e-05,0.67393]
[1776595093582,61.17,75108.35,65.2,0.00648,1e-05,0.67538]
[1776595098617,61.17,75117.78,65.2,0.00656,1e-05,0.68247]
[1776595103652,61.17,75116.89,65.2,0.00655,1e-05,0.6818]
[1776595110701,61.17,75118.0,65.2,0.00656,1e-05,0.68264]
[1776595115735,61.17,75119.47,65.2,0.00655,1e-05,0.68182]
[1776595120771,61.17,75119.12,65.2,0.00655,1e-05,0.68156]
[1776595128826,61.17,75119.23,65.2,0.00655,1e-05,0.68164]
[1776595133870,61.17,75121.83,65.2,0.00657,1e-05,0.6836]
[1776595138907,61.17,75121.86,65.2,0.00657,1e-05,0.68363]
[1776595143942,61.17,75118.26,65.2,0.00654,1e-05,0.68091]
[1776595149984,61.17,75109.0,65.2,0.00647,1e-05,0.67396]
[1776595156026,61.17,75107.66,65.2,0.00646,1e-05,0.67296]
[1776595161061,61.17,75106.26,65.2,0.00645,1e-05,0.67191]
[1776595166095,61.17,75106.29,65.2,0.00645,1e-05,0.67193]
[1776595172137,61.17,75105.59,65.2,0.00642,1e-05,0.66951]
[1776595184224,61.17,75105.75,65.2,0.00643,1e-05,0.66963]
[1776595189259,61.17,75101.26,65.2,0.00639,1e-05,0.6663]
[1776595197315,61.17,75101.8,65.2,0.00639,1e-05,0.6667]
[1776595202350,61.17,75101.84,65.2,0.00639,1e-05,0.66673]
[1776595207386,61.17,75103.48,65.2,0.00641,1e-05,0.66794]
[1776595212421,61.17,75103.83,65.2,0.00641,1e-05,0.6682]
[1776595217456,61.17,75100.14,65.2,0.00638,1e-05,0.66547]
[1776595223499,61.17,75096.75,65.2,0.00635,1e-05,0.66296]
[1776595228535,61.17,75096.29,65.2,0.00635,1e-05,0.66262]
[1776595233570,61.17,75092.78,65.2,0.00631,1e-05,0.65816]
[1776595238605,61.17,75096.62,65.2,0.00634,1e-05,0.66098]
[1776595243640,61.17,75093.89,65.2,0.00631,1e-05,0.65898]
[1776595249725,61.17,75092.32,65.2,0.0063,1e-05,0.65782]
[1776595254759,61.17,75091.59,65.2,0.0063,1e-05,0.65729]
[1776595259795,61.17,75091.77,65.2,0.0063,1e-05,0.65742]
[1776595264830,61.17,75090.41,65.2,0.00629,1e-05,0.65643]
[1776595269865,61.17,75085.73,65.2,0.00625,1e-05,0.65301]
[1776595276913,61.17,75087.81,65.2,0.00627,1e-05,0.65452]
[1776595281949,61.17,75087.78,65.2,0.00627,1e-05,0.6545]
[1776595286985,61.17,75087.5,65.2,0.00626,1e-05,0.6543]
[1776595294033,61.17,75087.6,65.2,0.00625,1e-05,0.6525]
[1776595299068,61.17,75087.76,65.2,0.00625,1e-05,0.65262]
[1776595305110,61.17,75087.31,65.2,0.00625,1e-05,0.65229]
[1776595310145,61.17,75086.96,65.2,0.00624,1e-05,0.65204]
[1776595318201,61.17,75087.68,65.2,0.00625,1e-05,0.65256]
[1776595323237,61.17,75087.35,65.2,0.00625,1e-05,0.65232]
[1776595328271,61.17,75092.95,65.2,0.00629,1e-05,0.65641]
[1776595333307,61.17,75093.4,65.2,0.00629,1e-05,0.65674]
[1776595338341,61.17,75093.51,65.2,0.00629,1e-05,0.65682]
[1776595343376,61.17,75094.71,65.2,0.0063,1e-05,0.6577]
[1776595348412,61.17,75095.71,65.2,0.00631,1e-05,0.65843]
[1776595353447,61.17,75096.65,65.2,0.0063,1e-05,0.65724]
[1776595358482,61.17,75103.84,65.2,0.00636,1e-05,0.66253]
[1776595363517,61.17,75104.47,65.2,0.00636,1e-05,0.663]
[1776595368552,61.17,75104.54,65.2,0.00636,1e-05,0.66305]
[1776595373586,61.17,75104.33,65.2,0.00636,1e-05,0.66289]
[1776595380562,61.17,75103.43,65.2,0.00635,1e-05,0.66223]
[1776595386678,61.17,75103.43,65.2,0.00635,1e-05,0.66223]
[1776595393727,61.17,75103.82,65.2,0.00636,1e-05,0.66252]
[1776595398762,61.17,75111.77,65.2,0.00642,1e-05,0.6684]
[1776595403798,61.17,75117.28,65.2,0.00646,1e-05,0.67251]
[1776595408849,61.17,75118.33,65.2,0.00647,1e-05,0.67329]
[1776595414891,61.17,75119.66,65.2,0.00647,1e-05,0.67238]
[1776595419926,61.17,75121.15,65.2,0.00648,1e-05,0.67349]
[1776595424961,61.17,75126.99,65.2,0.00652,1e-05,0.67787]
[1776595429996,61.17,75127.65,65.2,0.00653,1e-05,0.67837]
[1776595437048,61.17,75128.27,65.2,0.00653,1e-05,0.67884]
[1776595442083,61.17,75125.37,65.2,0.00651,1e-05,0.67665]
[1776595447118,61.17,75122.64,65.2,0.00649,1e-05,0.67461]
[1776595452153,61.17,75123.26,65.2,0.00649,1e-05,0.67507]
[1776595457188,61.17,75125.07,65.2,0.00651,1e-05,0.67643]
[1776595462223,61.17,75125.57,65.2,0.00651,1e-05,0.6768]
[1776595467258,61.17,75126.19,65.2,0.00652,1e-05,0.67727]
[1776595472293,61.17,75126.38,65.2,0.0065,1e-05,0.67549]
[1776595477328,61.17,75126.27,65.2,0.0065,1e-05,0.67541]
[1776595482363,61.17,75121.59,65.2,0.00646,1e-05,0.67191]
[1776595488405,61.17,75121.16,65.2,0.00646,1e-05,0.67159]
[1776595495453,61.17,75121.4,65.2,0.00646,1e-05,0.67177]
[1776595505524,61.17,75122.27,65.2,0.00647,1e-05,0.67242]
[1776595514586,61.17,75122.93,65.2,0.00647,1e-05,0.67291]
[1776595519621,61.17,75124.86,65.2,0.00649,1e-05,0.67435]
[1776595525665,61.17,75127.37,65.2,0.00651,1e-05,0.67624]
[1776595531707,61.17,75129.47,65.2,0.00651,1e-05,0.67589]
[1776595536742,61.17,75122.44,65.2,0.00645,1e-05,0.67063]
[1776595544798,61.17,75122.43,65.2,0.00645,1e-05,0.67062]
[1776595549833,61.17,75124.97,65.2,0.00647,1e-05,0.67252]
[1776595554868,61.17,75124.57,65.2,0.00647,1e-05,0.67222]
[1776595559903,61.17,75125.59,65.2,0.00648,1e-05,0.67298]
[1776595565945,61.17,75122.21,65.2,0.00645,1e-05,0.67046]
[1776595571986,61.17,75121.62,65.2,0.00645,1e-05,0.67002]
[1776595577022,61.17,75120.72,65.2,0.00644,1e-05,0.66935]
[1776595585079,61.17,75121.47,65.2,0.00644,1e-05,0.66991]
[1776595587094,61.17,75097.75,65.2,0.00626,1e-05,0.65242]
[1776595593135,61.17,75098.96,65.2,0.00625,1e-05,0.65143]
[1776595600183,61.17,75099.45,65.2,0.00625,1e-05,0.65179]
[1776595605219,61.17,75098.55,65.2,0.00625,1e-05,0.65113]
[1776595610254,61.17,75099.32,65.2,0.00625,1e-05,0.65169]
[1776595615289,61.17,75101.93,65.2,0.00627,1e-05,0.6536]
[1776595620325,61.17,75099.36,65.2,0.00625,1e-05,0.65172]
[1776595624352,61.17,75088.8,65.2,0.00617,1e-05,0.64406]
[1776595629388,61.17,75087.87,65.2,0.00616,1e-05,0.64339]
[1776595636437,61.17,75086.95,65.2,0.00616,1e-05,0.64273]
[1776595641472,61.17,75093.82,65.2,0.00621,1e-05,0.6477]
[1776595646508,61.17,75092.82,65.2,0.0062,1e-05,0.64697]
[1776595651543,61.17,75099.15,65.2,0.00623,1e-05,0.6497]
[1776595656578,61.17,75097.0,65.2,0.00622,1e-05,0.64814]
[1776595661613,61.17,75097.7,65.2,0.00622,1e-05,0.64865]
[1776595666648,61.17,75103.17,65.2,0.00626,1e-05,0.65263]
[1776595672690,61.17,75103.65,65.2,0.00627,1e-05,0.65298]
[1776595679738,61.17,75103.26,65.2,0.00626,1e-05,0.65269]
[1776595684775,61.17,75105.3,65.2,0.00628,1e-05,0.65418]
[1776595689810,61.17,75107.29,65.2,0.0063,1e-05,0.65564]
[1776595694846,61.17,75110.1,65.2,0.00632,1e-05,0.6577]
[1776595699881,61.17,75109.74,65.2,0.00632,1e-05,0.65744]
[1776595705923,61.17,75111.84,65.2,0.00633,1e-05,0.65898]
[1776595710958,61.17,75112.22,65.2,0.00634,1e-05,0.65926]
[1776595718007,61.17,75112.42,65.2,0.00632,1e-05,0.65752]
[1776595724050,61.17,75112.47,65.2,0.00632,1e-05,0.65755]
[1776595729084,61.17,75119.4,65.2,0.00637,1e-05,0.66266]
[1776595734120,61.17,75121.51,65.2,0.00639,1e-05,0.66422]
[1776595739154,61.17,75121.21,65.2,0.00639,1e-05,0.664]
[1776595744189,61.17,75120.59,65.2,0.00638,1e-05,0.66354]
[1776595750232,61.17,75121.35,65.2,0.00639,1e-05,0.6641]
[1776595755267,61.17,75127.41,65.2,0.00644,1e-05,0.66861]
[1776595757281,61.17,75141.09,65.2,0.00655,1e-05,0.67886]
[1776595762316,61.17,75145.42,65.2,0.00658,1e-05,0.68213]
[1776595767351,61.17,75150.25,65.2,0.00662,1e-05,0.6858]
[1776595772386,61.17,75151.65,65.2,0.00662,1e-05,0.68492]
[1776595777420,61.17,75151.53,65.2,0.00662,1e-05,0.68483]
[1776595782455,61.17,75152.64,65.2,0.00662,1e-05,0.68567]
[1776595787491,61.17,75152.74,65.2,0.00663,1e-05,0.68575]
[1776595792525,61.17,75154.9,65.2,0.00664,1e-05,0.68739]
[1776595798568,61.17,75155.62,65.2,0.00665,1e-05,0.68794]
[1776595801936,61.17,75155.1,65.2,0.00664,1e-05,0.68754]
[1776595802597,61.17,75178.0,65.2,0.00684,1e-05,0.70519]
[1776595807655,61.17,75168.31,65.2,0.00675,1e-05,0.69768]
[1776595812690,61.17,75168.24,65.2,0.00675,1e-05,0.69762]
[1776595817730,61.17,75169.41,65.2,0.00676,1e-05,0.69853]
[1776595822764,61.17,75173.86,65.2,0.0068,1e-05,0.70197]
[1776595828807,61.17,75178.6,65.2,0.00684,1e-05,0.70566]
[1776595837872,61.17,75178.31,65.2,0.00682,1e-05,0.70344]
[1776595842909,61.17,75188.13,65.2,0.0069,1e-05,0.71111]
[1776595847944,61.17,75197.49,65.2,0.00698,1e-05,0.71848]
[1776595852979,61.17,75198.15,65.2,0.00699,1e-05,0.71901]
[1776595853986,61.17,75208.8,65.2,0.00708,1e-05,0.72748]
[1776595859021,61.17,75219.11,65.2,0.00717,1e-05,0.73575]
[1776595859112,61.17,75219.11,65.2,0.00717,1e-05,0.73575]
[1776595859181,61.17,75219.11,65.2,0.00717,1e-05,0.73575]
[1776595865063,61.17,75220.6,65.2,0.00718,1e-05,0.73696]
[1776595870098,61.17,75226.29,65.2,0.00723,1e-05,0.74157]
[1776595875133,61.17,75229.7,65.2,0.00726,1e-05,0.74434]
[1776595880160,61.17,75233.06,65.2,0.00729,1e-05,0.74708]
[1776595885204,61.17,75235.14,65.2,0.00731,1e-05,0.74878]
[1776595890239,61.17,75237.84,65.2,0.00734,1e-05,0.75099]
[1776595897288,61.17,75239.45,65.2,0.00733,1e-05,0.75023]
[1776595902322,61.17,75240.57,65.2,0.00734,1e-05,0.75115]
[1776595907357,61.17,75240.41,65.2,0.00734,1e-05,0.75102]
[1776595912392,61.17,75240.72,65.2,0.00734,1e-05,0.75128]
[1776595917428,61.17,75242.57,65.2,0.00736,1e-05,0.7528]
[1776595922463,61.17,75242.71,65.2,0.00736,1e-05,0.75291]
[1776595927498,61.17,75236.16,65.2,0.0073,1e-05,0.74754]
[1776595932533,61.17,75239.68,65.2,0.00733,1e-05,0.75042]
[1776595937568,61.17,75228.85,65.2,0.00724,1e-05,0.74158]
[1776595942603,61.17,75228.45,65.2,0.00723,1e-05,0.74126]
[1776595948645,61.17,75228.53,65.2,0.00723,1e-05,0.74132]
[1776595953680,61.17,75226.12,65.2,0.00719,1e-05,0.73731]
[1776595958715,61.17,75220.44,65.2,0.00714,1e-05,0.73273]
[1776595963750,61.17,75214.1,65.2,0.00709,1e-05,0.72765]
[1776595968789,61.17,75203.58,65.2,0.007,1e-05,0.71927]
[1776595975844,61.17,75203.12,65.2,0.00699,1e-05,0.71891]
[1776595981883,61.17,75203.17,65.2,0.00699,1e-05,0.71895]
[1776595986920,61.17,75203.7,65.2,0.007,1e-05,0.71937]
[1776595991955,61.17,75209.9,65.2,0.00705,1e-05,0.72429]
[1776595996990,61.17,75216.47,65.2,0.00711,1e-05,0.72954]
[1776596002025,61.17,75220.65,65.2,0.00715,1e-05,0.7329]
[1776596007059,61.17,75221.12,65.2,0.00715,1e-05,0.73328]
[1776596012095,61.17,75222.67,65.2,0.00714,1e-05,0.73248]
[1776596017522,61.17,75222.24,65.2,0.00714,1e-05,0.73213]
[1776596023172,61.17,75212.39,65.2,0.00705,1e-05,0.72425]
[1776596028207,61.17,75214.98,65.2,0.00708,1e-05,0.72631]
[1776596033242,61.17,75221.86,65.2,0.00714,1e-05,0.73183]
[1776596038277,61.17,75228.26,65.2,0.00719,1e-05,0.73699]
[1776596043313,61.17,75218.71,65.2,0.00711,1e-05,0.7293]
[1776596049354,61.17,75225.27,65.2,0.00717,1e-05,0.73457]
[1776596050307,61.17,75225.27,65.2,0.00717,1e-05,0.73457]
[1776596055396,61.17,75233.93,65.2,0.00724,1e-05,0.74158]
[1776596060431,61.17,75229.25,65.2,0.0072,1e-05,0.73779]
[1776596065465,61.17,75226.19,65.2,0.00718,1e-05,0.73531]
[1776596071508,61.17,75225.21,65.2,0.00715,1e-05,0.73247]
[1776596075536,61.17,75213.49,65.2,0.00704,1e-05,0.72309]
[1776596080571,61.17,75212.46,65.2,0.00704,1e-05,0.72227]
[1776596085605,61.17,75217.49,65.2,0.00708,1e-05,0.72628]
[1776596090642,61.17,75216.37,65.2,0.00707,1e-05,0.72539]
[1776596095676,61.17,75224.67,65.2,0.00714,1e-05,0.73204]
[1776596100712,61.17,75231.15,65.2,0.0072,1e-05,0.73727]
[1776596105747,61.17,75232.04,65.2,0.00721,1e-05,0.73799]
[1776596111789,61.17,75232.24,65.2,0.00721,1e-05,0.73815]
[1776596117830,61.17,75232.18,65.2,0.00721,1e-05,0.7381]
[1776596122866,61.17,75230.81,65.2,0.0072,1e-05,0.73699]
[1776596127900,61.17,75230.43,65.2,0.00719,1e-05,0.73668]
[1776596134951,61.17,75230.58,65.2,0.00717,1e-05,0.73475]
[1776596139985,61.17,75230.57,65.2,0.00717,1e-05,0.73474]
[1776596145023,61.17,75231.29,65.2,0.00718,1e-05,0.73532]
[1776596153079,61.17,75228.43,65.2,0.00716,1e-05,0.73302]
[1776596158120,61.17,75228.6,65.2,0.00716,1e-05,0.73315]
[1776596164162,61.17,75233.76,65.2,0.0072,1e-05,0.73732]
[1776596170204,61.17,75233.42,65.2,0.0072,1e-05,0.73704]
[1776596175240,61.17,75237.21,65.2,0.00723,1e-05,0.74012]
[1776596180274,61.17,75241.79,65.2,0.00727,1e-05,0.74384]
[1776596185310,61.17,75243.83,65.2,0.00729,1e-05,0.74551]
[1776596190345,61.17,75243.2,65.2,0.00729,1e-05,0.74499]
[1776596195379,61.17,75243.04,65.2,0.00727,1e-05,0.74279]
[1776596201421,61.17,75243.26,65.2,0.00727,1e-05,0.74297]
[1776596206456,61.17,75243.04,65.2,0.00727,1e-05,0.74279]
[1776596213506,61.17,75240.69,65.2,0.00724,1e-05,0.74088]
[1776596219549,61.17,75242.16,65.2,0.00726,1e-05,0.74207]
[1776596224584,61.17,75242.18,65.2,0.00726,1e-05,0.74209]
[1776596229618,61.17,75244.25,65.2,0.00728,1e-05,0.74377]
[1776596235661,61.17,75247.69,65.2,0.00731,1e-05,0.74658]
[1776596240696,61.17,75251.89,65.2,0.00735,1e-05,0.75003]
[1776596245731,61.17,75258.41,65.2,0.0074,1e-05,0.75539]
[1776596249758,61.17,75268.42,65.2,0.0075,1e-05,0.7637]
[1776596254794,61.17,75267.54,65.2,0.00747,1e-05,0.76085]
[1776596259828,61.17,75268.91,65.2,0.00748,1e-05,0.76199]
[1776596264864,61.17,75269.41,65.2,0.00748,1e-05,0.76241]
[1776596269898,61.17,75269.75,65.2,0.00749,1e-05,0.76269]
[1776596274935,61.17,75263.16,65.2,0.00743,1e-05,0.75722]
[1776596279970,61.17,75262.7,65.2,0.00742,1e-05,0.75684]
[1776596285008,61.17,75260.71,65.2,0.00741,1e-05,0.7552]
[1776596290042,61.17,75259.3,65.2,0.00739,1e-05,0.75403]
[1776596297091,61.17,75260.44,65.2,0.0074,1e-05,0.75497]
[1776596303133,61.17,75260.2,65.2,0.0074,1e-05,0.75478]
[1776596308168,61.17,75260.29,65.2,0.0074,1e-05,0.75485]
[1776596313204,61.17,75260.66,65.2,0.00738,1e-05,0.75306]
[1776596318239,61.17,75260.68,65.2,0.00738,1e-05,0.75308]
[1776596323275,61.17,75260.96,65.2,0.00739,1e-05,0.75331]
[1776596328311,61.17,75263.57,65.2,0.00741,1e-05,0.75546]
[1776596336366,61.17,75265.59,65.2,0.00743,1e-05,0.75713]
[1776596341402,61.17,75266.63,65.2,0.00744,1e-05,0.75799]
[1776596346437,61.17,75265.45,65.2,0.00743,1e-05,0.75702]
[1776596351472,61.17,75259.04,65.2,0.00737,1e-05,0.75172]
[1776596356507,61.17,75258.56,65.2,0.00737,1e-05,0.75133]
[1776596362548,61.17,75258.09,65.2,0.00736,1e-05,0.75094]
[1776596368591,61.17,75258.65,65.2,0.00737,1e-05,0.7514]
[1776596373626,61.17,75258.25,65.2,0.00734,1e-05,0.74898]
[1776596379667,61.17,75258.15,65.2,0.00734,1e-05,0.7489]
[1776596386718,61.17,75258.22,65.2,0.00734,1e-05,0.74896]
[1776596391753,61.17,75256.83,65.2,0.00733,1e-05,0.74782]
[1776596401823,61.17,75257.48,65.2,0.00734,1e-05,0.74835]
[1776596406858,61.17,75258.35,65.2,0.00734,1e-05,0.74907]
[1776596411893,61.17,75253.59,65.2,0.0073,1e-05,0.74517]
[1776596417935,61.17,75254.47,65.2,0.00731,1e-05,0.74589]
[1776596423977,61.17,75254.11,65.2,0.00731,1e-05,0.74559]
[1776596428007,61.17,75264.55,65.2,0.0074,1e-05,0.75417]
[1776596433040,61.17,75264.75,65.2,0.00738,1e-05,0.75224]
[1776596438075,61.17,75266.14,65.2,0.00739,1e-05,0.75338]
[1776596444117,61.17,75266.86,65.2,0.0074,1e-05,0.75398]
[1776596449152,61.17,75267.59,65.2,0.00741,1e-05,0.75458]
[1776596454187,61.17,75270.03,65.2,0.00743,1e-05,0.7566]
[1776596459222,61.17,75278.36,65.2,0.00751,1e-05,0.76352]
[1776596464257,61.17,75274.64,65.2,0.00747,1e-05,0.76042]
[1776596469292,61.17,75275.33,65.2,0.00748,1e-05,0.761]
[1776596474327,61.17,75278.48,65.2,0.00751,1e-05,0.76362]
[1776596479362,61.17,75278.8,65.2,0.00751,1e-05,0.76389]
[1776596484396,61.17,75278.69,65.2,0.00751,1e-05,0.7638]
[1776596489432,61.17,75278.55,65.2,0.00751,1e-05,0.76368]
[1776596494467,61.17,75276.81,65.2,0.00747,1e-05,0.76011]
[1776596499503,61.17,75276.63,65.2,0.00747,1e-05,0.75996]
[1776596504538,61.17,75275.85,65.2,0.00746,1e-05,0.75932]
[1776596509573,61.17,75276.27,65.2,0.00747,1e-05,0.75967]
[1776596514608,61.17,75275.32,65.2,0.00746,1e-05,0.75888]
[1776596519644,61.17,75275.8,65.2,0.00746,1e-05,0.75927]
[1776596525686,61.17,75275.79,65.2,0.00746,1e-05,0.75927]
[1776596530720,61.17,75276.2,65.2,0.00747,1e-05,0.75961]
[1776596535756,61.17,75276.37,65.2,0.00747,1e-05,0.75975]
[1776596540791,61.17,75276.45,65.2,0.00747,1e-05,0.75981]
[1776596545826,61.17,75276.23,65.2,0.00747,1e-05,0.75963]
[1776596550861,61.17,75270.84,65.2,0.00742,1e-05,0.75516]
[1776596556903,61.17,75270.8,65.2,0.0074,1e-05,0.75303]
[1776596562945,61.17,75265.95,65.2,0.00735,1e-05,0.74904]
[1776596567980,61.17,75263.42,65.2,0.00733,1e-05,0.74696]
[1776596573016,61.17,75257.15,65.2,0.00727,1e-05,0.74183]
[1776596578051,61.17,75256.68,65.2,0.00727,1e-05,0.74145]
[1776596585100,61.17,75256.64,65.2,0.00727,1e-05,0.74142]
[1776596591142,61.17,75256.47,65.2,0.00727,1e-05,0.74128]
[1776596601211,61.17,75256.23,65.2,0.00727,1e-05,0.74108]
[1776596609268,61.17,75255.87,65.2,0.00726,1e-05,0.74079]
[1776596614303,61.17,75257.68,65.2,0.00726,1e-05,0.74019]
[1776596621352,61.17,75257.01,65.2,0.00725,1e-05,0.73964]
[1776596629408,61.17,75256.46,65.2,0.00725,1e-05,0.7392]
[1776596629914,61.17,75256.46,65.2,0.00725,1e-05,0.7392]
[1776596639478,61.17,75258.14,65.2,0.00726,1e-05,0.74056]
[1776596644513,61.17,75257.89,65.2,0.00726,1e-05,0.74036]
[1776596649548,61.17,75258.4,65.2,0.00726,1e-05,0.74077]
[1776596660949,61.17,75258.08,65.2,0.00726,1e-05,0.74051]
[1776596666667,61.17,75259.59,65.2,0.00728,1e-05,0.74174]
[1776596672710,61.17,75259.73,65.2,0.00726,1e-05,0.73978]
[1776596678752,61.17,75259.69,65.2,0.00726,1e-05,0.73975]
[1776596685801,61.17,75259.34,65.2,0.00725,1e-05,0.73946]
[1776596691845,61.17,75259.69,65.2,0.00726,1e-05,0.73975]
[1776596696880,61.17,75259.97,65.2,0.00726,1e-05,0.73998]
[1776596701915,61.17,75260.15,65.2,0.00726,1e-05,0.74012]
[1776596706951,61.17,75257.81,65.2,0.00724,1e-05,0.73822]
[1776596711986,61.17,75254.35,65.2,0.00721,1e-05,0.73541]
[1776596717022,61.17,75255.52,65.2,0.00722,1e-05,0.73636]
[1776596722057,61.17,75255.85,65.2,0.00722,1e-05,0.73663]
[1776596727092,61.17,75255.25,65.2,0.00722,1e-05,0.73614]
[1776596732126,61.17,75254.37,65.2,0.00719,1e-05,0.73336]
[1776596738711,61.17,75254.37,65.2,0.00719,1e-05,0.73336]
[1776596739175,61.17,75265.23,65.2,0.00729,1e-05,0.74218]
[1776596744213,61.17,75273.34,65.2,0.00736,1e-05,0.74882]
[1776596749248,61.17,75270.19,65.2,0.00733,1e-05,0.74624]
[1776596754653,61.17,75269.38,65.2,0.00732,1e-05,0.74557]
[1776596762339,61.17,75269.65,65.2,0.00733,1e-05,0.7458]
[1776596767374,61.17,75269.45,65.2,0.00732,1e-05,0.74563]
[1776596772409,61.17,75269.47,65.2,0.00732,1e-05,0.74565]
[1776596777444,61.17,75276.63,65.2,0.00739,1e-05,0.75153]
[1776596782478,61.17,75269.72,65.2,0.00733,1e-05,0.74585]
[1776596787514,61.17,75268.59,65.2,0.00732,1e-05,0.74493]
[1776596795570,61.17,75273.34,65.2,0.00734,1e-05,0.74673]
[1776596801612,61.17,75275.33,65.2,0.00736,1e-05,0.74836]
[1776596806647,61.17,75272.36,65.2,0.00733,1e-05,0.74593]
[1776596812688,61.17,75268.6,65.2,0.0073,1e-05,0.74285]
[1776596817724,61.17,75268.18,65.2,0.00729,1e-05,0.74251]
[1776596822759,61.17,75268.04,65.2,0.00729,1e-05,0.74239]
[1776596827794,61.17,75270.5,65.2,0.00731,1e-05,0.7444]
[1776596832829,61.17,75270.18,65.2,0.00731,1e-05,0.74414]
[1776596837863,61.17,75268.51,65.2,0.0073,1e-05,0.74277]
[1776596842900,61.17,75266.35,65.2,0.00728,1e-05,0.74101]
[1776596847940,61.17,75266.31,65.2,0.00728,1e-05,0.74098]
[1776596857003,61.17,75266.22,65.2,0.00726,1e-05,0.73883]
[1776596864052,61.17,75266.62,65.2,0.00726,1e-05,0.73915]
[1776596869086,61.17,75270.36,65.2,0.00729,1e-05,0.7422]
[1776596874122,61.17,75270.83,65.2,0.0073,1e-05,0.74258]
[1776596879158,61.17,75269.06,65.2,0.00728,1e-05,0.74114]
[1776596884193,61.17,75269.09,65.2,0.00728,1e-05,0.74116]
[1776596892249,61.17,75269.21,65.2,0.00728,1e-05,0.74126]
[1776596898292,61.17,75270.57,65.2,0.00729,1e-05,0.74237]
[1776596904334,61.17,75270.98,65.2,0.0073,1e-05,0.74271]
[1776596910376,61.17,75270.99,65.2,0.0073,1e-05,0.74271]
[1776596915411,61.17,75273.39,65.2,0.0073,1e-05,0.74259]
[1776596920446,61.17,75275.68,65.2,0.00732,1e-05,0.74446]
[1776596925481,61.17,75278.03,65.2,0.00734,1e-05,0.74639]
[1776596930515,61.17,75280.53,65.2,0.00736,1e-05,0.74844]
[1776596934558,61.17,75296.23,65.2,0.00751,1e-05,0.76145]
[1776596936590,61.17,75309.97,65.2,0.00764,1e-05,0.77298]
[1776596937371,61.17,75309.97,65.2,0.00764,1e-05,0.77298]
[1776596937580,61.17,75332.48,65.2,0.00785,1e-05,0.79219]
[1776596939795,61.17,75320.7,65.2,0.00774,1e-05,0.78209]
[1776596942640,61.17,75339.91,65.2,0.00792,1e-05,0.79861]
[1776596947674,61.17,75343.26,65.2,0.00795,1e-05,0.80152]
[1776596952710,61.17,75345.2,65.2,0.00797,1e-05,0.80321]
[1776596955416,61.17,75351.87,65.2,0.00804,1e-05,0.80904]
[1776596955731,61.17,75371.8,65.2,0.00823,1e-05,0.82668]
[1776596956738,61.17,75385.5,65.2,0.00837,1e-05,0.83898]
[1776596962085,61.17,75387.49,65.2,0.00839,1e-05,0.84078]
[1776596962742,61.17,75393.89,65.2,0.00846,1e-05,0.84658]
[1776596963044,61.17,75393.89,65.2,0.00846,1e-05,0.84658]
[1776596965868,61.17,75399.82,65.2,0.00852,1e-05,0.85199]
[1776596967815,61.17,75412.98,65.2,0.00865,1e-05,0.8641]
[1776596972849,61.17,75415.04,65.2,0.00865,1e-05,0.86368]
[1776596977885,61.17,75415.8,65.2,0.00866,1e-05,0.86438]
[1776596982907,61.17,75409.48,65.2,0.0086,1e-05,0.85855]
[1776596986948,61.17,75423.33,65.2,0.00874,1e-05,0.87138]
[1776596987317,61.17,75423.33,65.2,0.00874,1e-05,0.87138]
[1776596990977,61.17,75440.93,65.2,0.00893,1e-05,0.88791]
[1776596991984,61.17,75452.76,65.2,0.00905,1e-05,0.89916]
[1776596994881,61.17,75459.53,65.2,0.00913,1e-05,0.90565]
[1776596996133,61.17,75460.19,65.2,0.00914,1e-05,0.90629]
[1776597000044,61.17,75473.41,65.2,0.00928,1e-05,0.91908]
[1776597005079,61.17,75474.2,65.2,0.00929,1e-05,0.91985]
[1776597010114,61.17,75475.33,65.2,0.0093,1e-05,0.92095]
[1776597015149,61.17,75479.66,65.2,0.00935,1e-05,0.92518]
[1776597019850,61.17,75481.26,65.2,0.00937,1e-05,0.92675]
[1776597026227,61.17,75475.35,65.2,0.0093,1e-05,0.92097]
[1776597030257,61.17,75464.65,65.2,0.00918,1e-05,0.91059]
[1776597035148,61.17,75464.15,65.2,0.00916,1e-05,0.90769]
[1776597037307,61.17,75438.8,65.2,0.00888,1e-05,0.88353]
[1776597038891,61.17,75434.63,65.2,0.00884,1e-05,0.8796]
[1776597042344,61.17,75420.08,65.2,0.00868,1e-05,0.86602]
[1776597043350,61.17,75409.3,65.2,0.00857,1e-05,0.85607]
[1776597048386,61.17,75405.47,65.2,0.00853,1e-05,0.85255]
[1776597050400,61.17,75391.61,65.2,0.00839,1e-05,0.83994]
[1776597052459,61.17,75381.05,65.2,0.00828,1e-05,0.83043]
[1776597053424,61.17,75361.4,65.2,0.00809,1e-05,0.81297]
[1776597058459,61.17,75366.48,65.2,0.00814,1e-05,0.81745]
[1776597063494,61.17,75366.87,65.2,0.00814,1e-05,0.8178]
[1776597068529,61.17,75372.17,65.2,0.00819,1e-05,0.8225]
[1776597072557,61.17,75382.69,65.2,0.0083,1e-05,0.8319]
[1776597077592,61.17,75391.99,65.2,0.00839,1e-05,0.84028]
[1776597083633,61.17,75394.44,65.2,0.00842,1e-05,0.8425]
[1776597088742,61.17,75400.26,65.2,0.00848,1e-05,0.84779]
[1776597094715,61.17,75400.28,65.2,0.00846,1e-05,0.84552]
[1776597099754,61.17,75400.82,65.2,0.00846,1e-05,0.84601]
[1776597104789,61.17,75401.78,65.2,0.00847,1e-05,0.84688]
[1776597107809,61.17,75388.75,65.2,0.00834,1e-05,0.83508]
[1776597112845,61.17,75395.37,65.2,0.00841,1e-05,0.84106]
[1776597117939,61.17,75393.16,65.2,0.00838,1e-05,0.83906]
[1776597122974,61.17,75382.45,65.2,0.00827,1e-05,0.82942]
[1776597124395,61.17,75382.45,65.2,0.00827,1e-05,0.82942]
[1776597134054,61.17,75379.11,65.2,0.00824,1e-05,0.82643]
[1776597139088,61.17,75385.18,65.2,0.0083,1e-05,0.83187]
[1776597144125,61.17,75386.87,65.2,0.00832,1e-05,0.83339]
[1776597150167,61.17,75388.73,65.2,0.00834,1e-05,0.83506]
[1776597156209,61.17,75383.92,65.2,0.00827,1e-05,0.82847]
[1776597161243,61.17,75378.08,65.2,0.00821,1e-05,0.82326]
[1776597166279,61.17,75378.98,65.2,0.00822,1e-05,0.82406]
[1776597171314,61.17,75382.91,65.2,0.00826,1e-05,0.82757]
[1776597174335,61.17,75396.46,65.2,0.00839,1e-05,0.83976]
[1776597179370,61.17,75396.75,65.2,0.0084,1e-05,0.84002]
[1776597184405,61.17,75385.21,65.2,0.00828,1e-05,0.82963]
[1776597189440,61.17,75381.57,65.2,0.00824,1e-05,0.82637]
[1776597194475,61.17,75394.34,65.2,0.00837,1e-05,0.83784]
[1776597199510,61.17,75395.3,65.2,0.00838,1e-05,0.83871]
[1776597204545,61.17,75395.29,65.2,0.00838,1e-05,0.8387]
[1776597209579,61.17,75396.07,65.2,0.00839,1e-05,0.8394]
[1776597213608,61.17,75386.95,65.2,0.00828,1e-05,0.82892]
[1776597218643,61.17,75384.24,65.2,0.00825,1e-05,0.82649]
[1776597223678,61.17,75392.47,65.2,0.00833,1e-05,0.83388]
[1776597228713,61.17,75393.1,65.2,0.00834,1e-05,0.83444]
[1776597234754,61.17,75395.72,65.2,0.00836,1e-05,0.8368]
[1776597239790,61.17,75395.57,65.2,0.00836,1e-05,0.83667]
[1776597244825,61.17,75395.62,65.2,0.00836,1e-05,0.83671]
[1776597249860,61.17,75395.59,65.2,0.00836,1e-05,0.83669]
[1776597255902,61.17,75395.81,65.2,0.00837,1e-05,0.83689]
[1776597259930,61.17,75410.93,65.2,0.00852,1e-05,0.85063]
[1776597264968,61.17,75413.31,65.2,0.00855,1e-05,0.85281]
[1776597268996,61.17,75425.41,65.2,0.00867,1e-05,0.86396]
[1776597274035,61.17,75436.32,65.2,0.00876,1e-05,0.87177]
[1776597279070,61.17,75442.18,65.2,0.00883,1e-05,0.87725]
[1776597284105,61.17,75449.52,65.2,0.0089,1e-05,0.88416]
[1776597290148,61.17,75450.71,65.2,0.00892,1e-05,0.88529]
[1776597294175,61.17,75444.73,65.2,0.00885,1e-05,0.87965]
[1776597295183,61.17,75445.87,65.2,0.00886,1e-05,0.88072]
[1776597300218,61.17,75454.81,65.2,0.00896,1e-05,0.88917]
[1776597305254,61.17,75449.29,65.2,0.0089,1e-05,0.88395]
[1776597310289,61.17,75447.51,65.2,0.00888,1e-05,0.88227]
[1776597315509,61.17,75446.59,65.2,0.00887,1e-05,0.8814]
[1776597316331,61.17,75468.12,65.2,0.0091,1e-05,0.90187]
[1776597320359,61.17,75483.99,65.2,0.00928,1e-05,0.91721]
[1776597325394,61.17,75495.64,65.2,0.00941,1e-05,0.9286]
[1776597330414,61.17,75502.25,65.2,0.00948,1e-05,0.93512]
[1776597334462,61.17,75518.97,65.2,0.00965,1e-05,0.94927]
[1776597339498,61.17,75515.82,65.2,0.00961,1e-05,0.94612]
[1776597344533,61.17,75520.29,65.2,0.00967,1e-05,0.95059]
[1776597349568,61.17,75523.7,65.2,0.00971,1e-05,0.95401]
[1776597354603,61.17,75523.31,65.2,0.0097,1e-05,0.95362]
[1776597359638,61.17,75529.39,65.2,0.00977,1e-05,0.95974]
[1776597364672,61.17,75523.81,65.2,0.00971,1e-05,0.95412]
[1776597369708,61.17,75518.35,65.2,0.00964,1e-05,0.94865]
[1776597374743,61.17,75509.82,65.2,0.00955,1e-05,0.94015]
[1776597377763,61.17,75498.23,65.2,0.00941,1e-05,0.92869]
[1776597383805,61.17,75500.19,65.2,0.00944,1e-05,0.93062]
[1776597388842,61.17,75500.51,65.2,0.00944,1e-05,0.93094]
[1776597393879,61.17,75512.89,65.2,0.00956,1e-05,0.94071]
[1776597394900,61.17,75527.69,65.2,0.00973,1e-05,0.95552]
[1776597399928,61.17,75533.99,65.2,0.0098,1e-05,0.96187]
[1776597404963,61.17,75539.82,65.2,0.00987,1e-05,0.96779]
[1776597409997,61.17,75546.54,65.2,0.00995,1e-05,0.97464]
[1776597412012,61.17,75559.41,65.2,0.0101,1e-05,0.98786]
[1776597417529,61.17,75565.46,65.2,0.01017,1e-05,0.99402]
[1776597423090,61.16,75555.93,65.2,0.01005,1e-05,0.98397]
[1776597428125,61.16,75557.35,65.2,0.01007,1e-05,0.98534]
[1776597433160,61.16,75547.74,65.2,0.00996,1e-05,0.97542]
[1776597438195,61.16,75548.87,65.2,0.00997,1e-05,0.97656]
[1776597443230,61.16,75551.17,65.2,0.01,1e-05,0.97889]
[1776597448265,61.16,75548.74,65.2,0.00997,1e-05,0.97636]
[1776597453300,61.16,75548.98,65.2,0.00994,1e-05,0.97403]
[1776597458335,61.16,75554.14,65.2,0.01001,1e-05,0.9793]
[1776597461361,61.16,75564.15,65.2,0.01012,1e-05,0.98956]
[1776597466396,61.16,75562.03,65.2,0.0101,1e-05,0.98726]
[1776597469418,61.16,75574.82,65.2,0.01025,1e-05,1.00045]
[1776597474453,61.15,75573.91,65.2,0.01024,1e-05,0.99926]
[1776597479488,61.15,75575.42,65.2,0.01025,1e-05,1.00061]
[1776597481504,61.15,75562.48,65.2,0.01009,1e-05,0.98707]
[1776597483518,61.15,75551.95,65.2,0.00997,1e-05,0.9762]
[1776597488553,61.15,75554.54,65.2,0.01,1e-05,0.97884]
[1776597493588,61.15,75554.54,65.2,0.01,1e-05,0.9788]
[1776597496609,61.15,75565.95,65.2,0.01013,1e-05,0.99053]
[1776597501650,61.15,75560.02,65.2,0.01006,1e-05,0.98428]
[1776597506685,61.15,75563.92,65.2,0.01011,1e-05,0.98821]
[1776597511827,61.15,75556.12,65.2,0.01001,1e-05,0.98007]
[1776597512727,61.15,75541.79,65.2,0.00982,1e-05,0.96288]
[1776597515747,61.15,75525.85,65.2,0.00963,1e-05,0.94683]
[1776597519777,61.15,75515.11,65.2,0.00951,1e-05,0.93614]
[1776597524812,61.15,75515.03,65.2,0.00951,1e-05,0.93606]
[1776597529847,61.15,75515.72,65.2,0.00952,1e-05,0.93675]
[1776597534882,61.15,75514.52,65.2,0.00951,1e-05,0.93556]
[1776597539917,61.15,75512.97,65.2,0.00949,1e-05,0.93402]
[1776597544953,61.15,75502.81,65.2,0.00937,1e-05,0.92402]
[1776597549988,61.15,75503.7,65.2,0.00938,1e-05,0.92489]
[1776597555023,61.15,75501.72,65.2,0.00936,1e-05,0.92295]
[1776597560058,61.15,75498.9,65.2,0.00933,1e-05,0.92019]
[1776597570128,61.15,75499.52,65.2,0.00934,1e-05,0.9208]
[1776597577177,61.15,75498.29,65.2,0.0093,1e-05,0.91715]
[1776597579193,61.15,75488.18,65.2,0.00919,1e-05,0.90734]
[1776597584228,61.15,75486.34,65.2,0.00917,1e-05,0.90556]
[1776597589264,61.15,75475.91,65.2,0.00905,1e-05,0.89554]
[1776597591278,61.15,75460.25,65.2,0.00888,1e-05,0.88067]
[1776597596313,61.15,75451.89,65.2,0.00879,1e-05,0.87282]
[1776597601352,61.15,75452.56,65.2,0.0088,1e-05,0.87344]
[1776597606387,61.15,75450.67,65.2,0.00878,1e-05,0.87167]
[1776597612429,61.15,75448.35,65.2,0.00876,1e-05,0.86951]
[1776597615450,61.15,75423.85,65.2,0.0085,1e-05,0.84688]
[1776597616457,61.15,75411.65,65.2,0.00837,1e-05,0.83579]
[1776597621495,61.15,75409.8,65.2,0.00836,1e-05,0.83412]
[1776597623527,61.15,75397.71,65.2,0.00823,1e-05,0.82327]
[1776597629570,61.15,75400.23,65.2,0.00826,1e-05,0.82553]
[1776597634605,61.15,75405.51,65.2,0.00829,1e-05,0.82798]
[1776597639640,61.15,75415.19,65.2,0.00839,1e-05,0.8367]
[1776597643669,61.15,75431.86,65.2,0.00856,1e-05,0.8519]
[1776597645683,61.15,75444.04,65.2,0.00869,1e-05,0.86314]
[1776597650721,61.15,75449.33,65.2,0.00874,1e-05,0.86807]
[1776597653741,61.15,75435.68,65.2,0.0086,1e-05,0.85541]
[1776597658777,61.15,75436.34,65.2,0.00861,1e-05,0.85602]
[1776597663812,61.15,75438.18,65.2,0.00863,1e-05,0.85772]
[1776597668848,61.15,75438.46,65.2,0.00863,1e-05,0.85798]
[1776597672876,61.15,75448.37,65.2,0.00873,1e-05,0.86717]
[1776597675913,61.15,75460.26,65.2,0.00886,1e-05,0.87831]
[1776597680947,61.15,75461.91,65.2,0.00888,1e-05,0.87986]
[1776597684975,61.15,75449.21,65.2,0.00874,1e-05,0.86795]
[1776597690011,61.15,75449.88,65.2,0.00875,1e-05,0.86858]
[1776597693032,61.15,75441.85,65.2,0.00864,1e-05,0.85878]
[1776597698067,61.15,75444.69,65.2,0.00867,1e-05,0.8614]
[1776597703102,61.15,75439.14,65.2,0.00861,1e-05,0.85627]
[1776597708137,61.15,75439.76,65.2,0.00862,1e-05,0.85685]
[1776597715186,61.15,75440.84,65.2,0.00863,1e-05,0.85784]
[1776597720221,61.15,75439.67,65.2,0.00862,1e-05,0.85676]
[1776597725255,61.15,75438.72,65.2,0.00861,1e-05,0.85589]
[1776597730290,61.15,75438.64,65.2,0.00861,1e-05,0.85581]
[1776597738347,61.15,75438.86,65.2,0.00861,1e-05,0.85601]
[1776597741368,61.15,75450.67,65.2,0.00873,1e-05,0.86696]
[1776597746402,61.15,75438.57,65.2,0.00861,1e-05,0.85575]
[1776597751438,61.15,75434.78,65.2,0.00854,1e-05,0.84994]
[1776597753452,61.15,75422.28,65.2,0.00842,1e-05,0.83854]
[1776597757480,61.15,75411.09,65.2,0.0083,1e-05,0.82844]
[1776597762515,61.15,75402.59,65.2,0.00822,1e-05,0.82083]
[1776597767550,61.15,75400.88,65.2,0.0082,1e-05,0.81931]
[1776597772585,61.15,75391.55,65.2,0.00811,1e-05,0.81104]
[1776597777620,61.15,75392.09,65.2,0.00811,1e-05,0.81152]
[1776597782658,61.15,75387.34,65.2,0.00806,1e-05,0.80733]
[1776597787694,61.15,75387.55,65.2,0.00807,1e-05,0.80751]
[1776597792729,61.15,75392.32,65.2,0.00811,1e-05,0.81172]
[1776597797768,61.15,75395.35,65.2,0.00814,1e-05,0.8144]
[1776597802803,61.15,75397.88,65.2,0.00817,1e-05,0.81664]
[1776597807838,61.15,75398.63,65.2,0.00818,1e-05,0.81731]
[1776597812872,61.15,75394.29,65.2,0.00811,1e-05,0.81121]
[1776597818921,61.15,75404.74,65.2,0.00822,1e-05,0.82048]
[1776597823955,61.15,75405.56,65.2,0.00822,1e-05,0.82121]
[1776597825970,61.15,75415.87,65.2,0.00833,1e-05,0.83045]
[1776597831005,61.15,75418.03,65.2,0.00835,1e-05,0.8324]
[1776597834027,61.15,75428.89,65.2,0.00846,1e-05,0.84224]
[1776597839062,61.15,75428.1,65.2,0.00845,1e-05,0.84152]
[1776597844097,61.15,75426.52,65.2,0.00844,1e-05,0.84008]
[1776597850139,61.15,75427.44,65.2,0.00845,1e-05,0.84092]
[1776597855174,61.15,75425.8,65.2,0.00843,1e-05,0.83943]
[1776597860210,61.15,75428.38,65.2,0.00846,1e-05,0.84177]
[1776597863231,61.15,75438.3,65.2,0.00856,1e-05,0.85084]
[1776597868266,61.15,75435.87,65.2,0.00853,1e-05,0.84861]
[1776597876322,61.15,75436.14,65.2,0.00851,1e-05,0.84654]
[1776597881357,61.15,75435.59,65.2,0.00851,1e-05,0.84604]
[1776597886392,61.15,75430.76,65.2,0.00846,1e-05,0.84163]
[1776597894454,61.15,75427.76,65.2,0.00843,1e-05,0.83891]
[1776597899489,61.15,75426.63,65.2,0.00842,1e-05,0.83788]
[1776597904524,61.15,75424.86,65.2,0.0084,1e-05,0.83628]
[1776597909559,61.15,75424.83,65.2,0.0084,1e-05,0.83625]
[1776597914594,61.15,75429.32,65.2,0.00844,1e-05,0.84032]
[1776597919629,61.15,75432.88,65.2,0.00848,1e-05,0.84356]
[1776597924664,61.15,75433.74,65.2,0.00849,1e-05,0.84435]
[1776597930706,61.15,75433.96,65.2,0.00849,1e-05,0.84455]
[1776597935741,61.15,75435.69,65.2,0.00849,1e-05,0.84381]
[1776597940776,61.15,75435.02,65.2,0.00848,1e-05,0.8432]
[1776597945811,61.15,75436.59,65.2,0.0085,1e-05,0.84464]
[1776597950846,61.15,75446.86,65.2,0.0086,1e-05,0.85406]
[1776597955881,61.15,75459.21,65.2,0.00873,1e-05,0.8655]
[1776597960917,61.15,75459.7,65.2,0.00874,1e-05,0.86596]
[1776597966958,61.15,75452.2,65.2,0.00866,1e-05,0.85899]
[1776597971994,61.15,75446.96,65.2,0.0086,1e-05,0.85415]
[1776597977030,61.15,75435.57,65.2,0.00848,1e-05,0.8437]
[1776597982074,61.15,75431.62,65.2,0.00844,1e-05,0.84011]
[1776597987108,61.15,75429.26,65.2,0.00842,1e-05,0.83796]
[1776597992145,61.15,75425.07,65.2,0.00835,1e-05,0.83187]
[1776597996173,61.15,75414.88,65.2,0.00825,1e-05,0.82272]
[1776598001208,61.15,75403.76,65.2,0.00814,1e-05,0.81283]
[1776598006243,61.15,75408.61,65.2,0.00819,1e-05,0.81713]
[1776598011278,61.15,75414.42,65.2,0.00825,1e-05,0.82231]
[1776598016313,61.15,75406.35,65.2,0.00817,1e-05,0.81512]
[1776598021349,61.15,75405.34,65.2,0.00816,1e-05,0.81423]
[1776598026384,61.15,75398.06,65.2,0.00808,1e-05,0.8078]
[1776598031419,61.15,75394.85,65.2,0.00805,1e-05,0.80497]
[1776598036454,61.15,75396.62,65.2,0.00807,1e-05,0.80653]
[1776598041489,61.15,75399.42,65.2,0.0081,1e-05,0.80899]
[1776598044510,61.15,75421.47,65.2,0.00832,1e-05,0.82863]
[1776598046526,61.15,75434.24,65.2,0.00845,1e-05,0.84018]
[1776598051561,61.15,75436.44,65.2,0.00845,1e-05,0.83987]
[1776598056596,61.15,75434.83,65.2,0.00843,1e-05,0.83841]
[1776598061631,61.15,75434.49,65.2,0.00843,1e-05,0.8381]
[1776598066666,61.15,75428.8,65.2,0.00837,1e-05,0.83295]
[1776598071704,61.15,75431.04,65.2,0.00839,1e-05,0.83497]
[1776598075732,61.15,75416.05,65.2,0.00824,1e-05,0.82149]
[1776598080768,61.15,75411.23,65.2,0.00819,1e-05,0.8172]
[1776598085802,61.15,75415.21,65.2,0.00823,1e-05,0.82074]
[1776598090838,61.15,75420.21,65.2,0.00828,1e-05,0.82522]
[1776598095873,61.15,75421.38,65.2,0.00829,1e-05,0.82627]
[1776598100908,61.15,75420.36,65.2,0.00828,1e-05,0.82535]
[1776598105943,61.15,75418.48,65.2,0.00827,1e-05,0.82367]
[1776598111985,61.15,75418.34,65.2,0.00824,1e-05,0.82126]
[1776598117020,61.15,75418.6,65.2,0.00824,1e-05,0.8215]
[1776598118027,61.15,75408.63,65.2,0.00814,1e-05,0.81263]
[1776598123061,61.15,75406.67,65.2,0.00813,1e-05,0.81089]
[1776598128097,61.15,75405.45,65.2,0.00811,1e-05,0.80981]
[1776598133133,61.15,75405.62,65.2,0.00811,1e-05,0.80996]
[1776598138168,61.15,75414.1,65.2,0.0082,1e-05,0.81748]
[1776598143203,61.15,75416.13,65.2,0.00822,1e-05,0.81929]
[1776598149245,61.15,75416.58,65.2,0.00822,1e-05,0.81969]
[1776598157301,61.15,75416.23,65.2,0.00822,1e-05,0.81938]
[1776598162335,61.15,75416.49,65.2,0.00822,1e-05,0.81961]
[1776598166493,61.15,75416.49,65.2,0.00822,1e-05,0.81961]
[1776598174421,61.15,75415.19,65.2,0.00819,1e-05,0.81618]
[1776598187517,61.15,75415.09,65.2,0.00819,1e-05,0.8161]
[1776598193559,61.15,75415.79,65.2,0.00819,1e-05,0.81672]
[1776598198594,61.15,75415.21,65.2,0.00819,1e-05,0.8162]
[1776598203630,61.15,75410.74,65.2,0.00814,1e-05,0.81224]
[1776598211685,61.15,75410.56,65.2,0.00814,1e-05,0.81208]
[1776598216719,61.15,75409.85,65.2,0.00813,1e-05,0.81145]
[1776598222762,61.15,75409.01,65.2,0.00813,1e-05,0.81071]
[1776598227797,61.15,75409.11,65.2,0.00813,1e-05,0.81079]
[1776598232832,61.15,75417.93,65.2,0.00819,1e-05,0.81635]
[1776598235856,61.15,75429.01,65.2,0.00831,1e-05,0.82626]
[1776598240888,61.15,75436.95,65.2,0.00839,1e-05,0.83342]
[1776598245923,61.15,75431.94,65.2,0.00834,1e-05,0.82889]
[1776598247937,61.15,75422.05,65.2,0.00823,1e-05,0.82003]
[1776598253979,61.15,75414.79,65.2,0.00816,1e-05,0.81356]
[1776598259015,61.15,75412.89,65.2,0.00814,1e-05,0.81188]
[1776598264052,61.15,75412.17,65.2,0.00814,1e-05,0.81124]
[1776598269086,61.15,75416.78,65.2,0.00818,1e-05,0.81533]
[1776598274121,61.15,75428.24,65.2,0.0083,1e-05,0.82557]
[1776598279156,61.15,75436.97,65.2,0.00839,1e-05,0.83343]
[1776598284192,61.15,75433.37,65.2,0.00835,1e-05,0.83018]
[1776598289226,61.15,75429.01,65.2,0.00831,1e-05,0.82626]
[1776598295269,61.15,75435.9,65.2,0.00835,1e-05,0.83017]
[1776598300304,61.15,75439.56,65.2,0.00839,1e-05,0.83347]
[1776598305338,61.15,75443.16,65.2,0.00843,1e-05,0.83674]
[1776598309366,61.15,75454.38,65.2,0.00854,1e-05,0.84698]
[1776598314402,61.15,75459.68,65.2,0.0086,1e-05,0.85185]
[1776598319437,61.15,75459.56,65.2,0.0086,1e-05,0.85174]
[1776598324471,61.15,75466.99,65.2,0.00868,1e-05,0.8586]
[1776598329507,61.15,75471.17,65.2,0.00872,1e-05,0.86249]
[1776598334542,61.15,75471.53,65.2,0.00872,1e-05,0.86282]
[1776598338570,61.15,75485.88,65.2,0.00888,1e-05,0.87626]
[1776598343605,61.15,75490.42,65.2,0.00893,1e-05,0.88055]
[1776598348640,61.15,75490.21,65.2,0.00892,1e-05,0.88035]
[1776598353675,61.15,75496.31,65.2,0.00897,1e-05,0.88374]
[1776598358710,61.15,75495.35,65.2,0.00896,1e-05,0.88283]
[1776598364752,61.15,75490.42,65.2,0.0089,1e-05,0.87816]
[1776598369786,61.15,75490.39,65.2,0.0089,1e-05,0.87813]
[1776598374823,61.15,75495.09,65.2,0.00895,1e-05,0.88258]
[1776598379858,61.15,75497.67,65.2,0.00898,1e-05,0.88503]
[1776598386906,61.15,75494.19,65.2,0.00894,1e-05,0.88173]
[1776598391942,61.15,75490.22,65.2,0.0089,1e-05,0.87797]
[1776598396977,61.15,75486.39,65.2,0.00886,1e-05,0.87436]
[1776598402012,61.15,75480.47,65.2,0.0088,1e-05,0.8688]
[1776598405033,61.15,75469.78,65.2,0.00868,1e-05,0.85884]
[1776598410068,61.15,75472.87,65.2,0.00871,1e-05,0.86171]
[1776598415107,61.15,75477.75,65.2,0.00874,1e-05,0.86389]
[1776598417121,61.15,75462.45,65.2,0.00858,1e-05,0.84972]
[1776598422158,61.15,75458.43,65.2,0.00854,1e-05,0.84603]
[1776598427194,61.15,75463.43,65.2,0.00859,1e-05,0.85062]
[1776598433236,61.15,75468.9,65.2,0.00865,1e-05,0.85567]
[1776598439278,61.15,75472.62,65.2,0.00869,1e-05,0.85912]
[1776598444312,61.15,75462.8,65.2,0.00859,1e-05,0.85004]
[1776598449347,61.15,75458.23,65.2,0.00854,1e-05,0.84584]
[1776598454382,61.15,75455.37,65.2,0.00851,1e-05,0.84322]
[1776598459418,61.15,75450.8,65.2,0.00846,1e-05,0.83906]
[1776598464452,61.15,75449.75,65.2,0.00845,1e-05,0.8381]
[1776598469488,61.15,75452.83,65.2,0.00848,1e-05,0.84091]
[1776598475530,61.15,75449.24,65.2,0.00842,1e-05,0.83532]
[1776598480565,61.15,75447.78,65.2,0.00841,1e-05,0.834]
[1776598490635,61.15,75448.12,65.2,0.00841,1e-05,0.83431]
[1776598495669,61.15,75448.12,65.2,0.00841,1e-05,0.83431]
[1776598503726,61.15,75447.25,65.2,0.0084,1e-05,0.83352]
[1776598509768,61.15,75448.11,65.2,0.00841,1e-05,0.8343]
[1776598514804,61.15,75440.75,65.2,0.00834,1e-05,0.82765]
[1776598519839,61.15,75446.46,65.2,0.00839,1e-05,0.8328]
[1776598524874,61.15,75455.04,65.2,0.00848,1e-05,0.8406]
[1776598530915,61.15,75450.24,65.2,0.00843,1e-05,0.83623]
[1776598535951,61.15,75449.03,65.2,0.0084,1e-05,0.83282]
[1776598540986,61.15,75447.77,65.2,0.00838,1e-05,0.83168]
[1776598546021,61.15,75449.12,65.2,0.0084,1e-05,0.8329]
[1776598551056,61.15,75459.98,65.2,0.00851,1e-05,0.84278]
[1776598556091,61.15,75460.52,65.2,0.00852,1e-05,0.84328]
[1776598561127,61.15,75460.66,65.2,0.00852,1e-05,0.84341]
[1776598566162,61.15,75461.65,65.2,0.00853,1e-05,0.84431]
[1776598571197,61.15,75462.85,65.2,0.00854,1e-05,0.84541]
[1776598576232,61.15,75466.11,65.2,0.00857,1e-05,0.8484]
[1776598581266,61.15,75467.15,65.2,0.00859,1e-05,0.84936]
[1776598586301,61.15,75471.65,65.2,0.00863,1e-05,0.85351]
[1776598591337,61.15,75475.11,65.2,0.00865,1e-05,0.85436]
[1776598595368,61.15,75485.49,65.2,0.00876,1e-05,0.864]
[1776598600403,61.15,75486.42,65.2,0.00877,1e-05,0.86487]
[1776598605438,61.15,75488.93,65.2,0.00879,1e-05,0.86722]
[1776598611480,61.15,75489.62,65.2,0.0088,1e-05,0.86786]
[1776598618530,61.15,75490.05,65.2,0.0088,1e-05,0.86827]
[1776598623565,61.15,75493.81,65.2,0.00885,1e-05,0.8718]
[1776598628600,61.15,75492.9,65.2,0.00884,1e-05,0.87094]
[1776598633635,61.15,75493.14,65.2,0.00884,1e-05,0.87117]
[1776598639676,61.15,75491.75,65.2,0.00882,1e-05,0.86986]
[1776598646726,61.15,75490.22,65.2,0.00881,1e-05,0.86843]
[1776598653748,61.15,75490.15,65.2,0.00881,1e-05,0.86836]
[1776598658810,61.15,75490.1,65.2,0.00878,1e-05,0.86593]
[1776598663845,61.15,75491.5,65.2,0.0088,1e-05,0.86725]
[1776598668879,61.15,75491.49,65.2,0.0088,1e-05,0.86724]
[1776598679957,61.15,75491.26,65.2,0.00879,1e-05,0.86702]
[1776598684993,61.15,75490.01,65.2,0.00878,1e-05,0.86585]
[1776598688014,61.15,75479.87,65.2,0.00867,1e-05,0.85641]
[1776598695063,61.15,75477.6,65.2,0.00865,1e-05,0.85431]
[1776598700097,61.15,75475.69,65.2,0.00863,1e-05,0.85254]
[1776598709161,61.15,75475.31,65.2,0.00863,1e-05,0.85219]
[1776598712182,61.15,75487.94,65.2,0.00874,1e-05,0.86154]
[1776598717217,61.15,75489.06,65.2,0.00875,1e-05,0.86259]
[1776598722251,61.15,75487.28,65.2,0.00873,1e-05,0.86093]
[1776598727287,61.15,75494.41,65.2,0.0088,1e-05,0.86759]
[1776598732323,61.15,75493.24,65.2,0.00879,1e-05,0.86649]
[1776598737358,61.15,75497.34,65.2,0.00884,1e-05,0.87034]
[1776598742394,61.15,75495.75,65.2,0.00882,1e-05,0.86885]
[1776598748436,61.15,75495.5,65.2,0.00882,1e-05,0.86861]
[1776598753470,61.15,75494.64,65.2,0.00881,1e-05,0.86781]
[1776598758506,61.15,75491.89,65.2,0.00878,1e-05,0.86523]
[1776598763540,61.15,75491.32,65.2,0.00877,1e-05,0.8647]
[1776598768576,61.15,75499.85,65.2,0.00886,1e-05,0.8727]
[1776598773611,61.15,75500.02,65.2,0.00884,1e-05,0.87047]
[1776598778646,61.15,75499.75,65.2,0.00884,1e-05,0.87022]
[1776598783682,61.15,75498.95,65.2,0.00883,1e-05,0.86946]
[1776598788719,61.15,75498.52,65.2,0.00883,1e-05,0.86906]
[1776598793755,61.15,75495.64,65.2,0.00879,1e-05,0.86636]
[1776598798790,61.15,75492.25,65.2,0.00876,1e-05,0.86319]
[1776598803825,61.15,75491.85,65.2,0.00875,1e-05,0.86282]
[1776598810874,61.15,75491.93,65.2,0.00875,1e-05,0.86289]
[1776598815909,61.15,75495.21,65.2,0.00879,1e-05,0.86596]
[1776598820944,61.15,75495.42,65.2,0.00879,1e-05,0.86615]
[1776598826986,61.15,75495.94,65.2,0.0088,1e-05,0.86664]
[1776598832021,61.15,75495.72,65.2,0.00877,1e-05,0.86406]
[1776598839069,61.15,75495.4,65.2,0.00877,1e-05,0.86376]
[1776598845112,61.15,75494.0,65.2,0.00875,1e-05,0.86245]
[1776598851155,61.15,75492.66,65.2,0.00874,1e-05,0.8612]
[1776598860219,61.15,75493.26,65.2,0.00875,1e-05,0.86176]
[1776598865253,61.15,75493.35,65.2,0.00875,1e-05,0.86184]
[1776598871295,61.15,75492.98,65.2,0.00874,1e-05,0.8615]
[1776598876330,61.15,75494.16,65.2,0.00876,1e-05,0.8626]
[1776598881364,61.15,75496.85,65.2,0.00878,1e-05,0.86511]
[1776598886400,61.15,75503.35,65.2,0.00885,1e-05,0.87121]
[1776598891435,61.15,75503.45,65.2,0.00883,1e-05,0.86891]
[1776598897481,61.15,75503.03,65.2,0.00883,1e-05,0.86852]
[1776598902516,61.15,75503.13,65.2,0.00883,1e-05,0.86861]
[1776598908558,61.15,75504.13,65.2,0.00884,1e-05,0.86955]
[1776598913593,61.15,75504.62,65.2,0.00884,1e-05,0.87001]
[1776598918628,61.15,75504.33,65.2,0.00884,1e-05,0.86974]
[1776598923663,61.15,75504.2,65.2,0.00884,1e-05,0.86962]
[1776598928698,61.15,75504.46,65.2,0.00884,1e-05,0.86986]
[1776598933733,61.15,75503.79,65.2,0.00883,1e-05,0.86923]
[1776598942796,61.15,75503.7,65.2,0.00883,1e-05,0.86915]
[1776598947831,61.15,75503.82,65.2,0.00884,1e-05,0.86926]
[1776598952866,61.15,75504.29,65.2,0.00882,1e-05,0.86731]
[1776598954119,61.15,75504.29,65.2,0.00882,1e-05,0.86731]
[1776598954205,61.15,75504.27,65.2,0.00882,1e-05,0.86729]
[1776598957155,61.15,75504.22,65.2,0.00882,1e-05,0.86725]
[1776598957164,61.15,75504.22,65.2,0.00882,1e-05,0.86725]
[1776598957234,61.15,75504.19,65.2,0.00882,1e-05,0.86722]
[1776598962935,61.15,75504.19,65.2,0.00882,1e-05,0.86722]
[1776598971999,61.15,75504.4,65.2,0.00882,1e-05,0.86742]
[1776598981062,61.15,75503.17,65.2,0.0088,1e-05,0.86626]
[1776598987104,61.15,75503.6,65.2,0.00881,1e-05,0.86667]
[1776598992139,61.15,75512.5,65.2,0.00891,1e-05,0.87504]
[1776598997174,61.15,75513.52,65.2,0.00892,1e-05,0.87601]
[1776599002209,61.15,75513.7,65.2,0.00892,1e-05,0.87618]
[1776599007244,61.15,75513.42,65.2,0.00892,1e-05,0.87591]
[1776599012278,61.15,75515.03,65.2,0.00891,1e-05,0.87503]
[1776599017314,61.15,75514.89,65.2,0.00891,1e-05,0.8749]
[1776599020335,61.15,75525.5,65.2,0.00902,1e-05,0.88497]
[1776599026376,61.15,75527.22,65.2,0.00904,1e-05,0.88661]
[1776599031412,61.15,75526.48,65.2,0.00903,1e-05,0.88591]
[1776599036447,61.15,75525.9,65.2,0.00903,1e-05,0.88535]
[1776599045510,61.15,75530.37,65.2,0.00908,1e-05,0.88963]
[1776599050545,61.15,75533.31,65.2,0.00911,1e-05,0.89244]
[1776599055582,61.15,75540.62,65.2,0.00919,1e-05,0.89949]
[1776599059610,61.15,75554.18,65.2,0.00934,1e-05,0.91267]
[1776599062630,61.15,75563.97,65.2,0.00945,1e-05,0.92229]
[1776599067672,61.15,75561.85,65.2,0.00943,1e-05,0.9202]
[1776599071699,61.15,75551.4,65.2,0.00929,1e-05,0.90749]
[1776599076735,61.15,75551.12,65.2,0.00928,1e-05,0.90721]
[1776599081769,61.15,75550.75,65.2,0.00928,1e-05,0.90685]
[1776599086805,61.15,75549.14,65.2,0.00926,1e-05,0.90529]
[1776599091839,61.15,75549.18,65.2,0.00926,1e-05,0.90533]
[1776599096875,61.15,75549.37,65.2,0.00926,1e-05,0.90551]
[1776599101910,61.15,75549.75,65.2,0.00927,1e-05,0.90588]
[1776599103924,61.15,75534.81,65.2,0.0091,1e-05,0.89145]
[1776599109966,61.15,75532.2,65.2,0.00907,1e-05,0.88894]
[1776599115001,61.15,75540.75,65.2,0.00917,1e-05,0.89716]
[1776599121045,61.15,75542.5,65.2,0.00919,1e-05,0.89885]
[1776599126081,61.15,75539.37,65.2,0.00915,1e-05,0.89583]
[1776599131117,61.15,75542.69,65.2,0.00916,1e-05,0.89659]
[1776599136153,61.15,75549.47,65.2,0.00924,1e-05,0.90314]
[1776599141188,61.15,75554.97,65.2,0.0093,1e-05,0.90849]
[1776599146222,61.15,75555.1,65.2,0.0093,1e-05,0.90862]
[1776599151258,61.15,75551.87,65.2,0.00927,1e-05,0.90548]
[1776599156293,61.15,75549.48,65.2,0.00924,1e-05,0.90315]
[1776599161327,61.15,75549.61,65.2,0.00924,1e-05,0.90328]
[1776599169384,61.15,75550.9,65.2,0.00926,1e-05,0.90453]
[1776599174419,61.15,75551.09,65.2,0.00926,1e-05,0.90472]
[1776599179453,61.15,75548.62,65.2,0.00923,1e-05,0.90232]
[1776599184489,61.15,75548.44,65.2,0.00923,1e-05,0.90215]
[1776599189524,61.15,75555.17,65.2,0.0093,1e-05,0.90869]
[1776599194559,61.15,75564.75,65.2,0.00939,1e-05,0.91558]
[1776599199594,61.15,75565.3,65.2,0.00939,1e-05,0.91612]
[1776599203623,61.15,75545.89,65.2,0.00918,1e-05,0.89722]
[1776599205637,61.15,75535.39,65.2,0.00906,1e-05,0.88713]
[1776599210672,61.15,75537.67,65.2,0.00908,1e-05,0.88931]
[1776599215707,61.15,75533.47,65.2,0.00904,1e-05,0.8853]
[1776599220742,61.15,75544.82,65.2,0.00916,1e-05,0.89619]
[1776599225776,61.15,75551.56,65.2,0.00924,1e-05,0.90271]
[1776599230812,61.15,75553.36,65.2,0.00926,1e-05,0.90446]
[1776599236854,61.15,75551.43,65.2,0.00924,1e-05,0.90258]
[1776599241889,61.15,75553.27,65.2,0.00926,1e-05,0.90437]
[1776599246924,61.15,75553.27,65.2,0.00926,1e-05,0.90437]
[1776599251958,61.15,75552.92,65.2,0.00923,1e-05,0.90157]
[1776599256994,61.15,75554.57,65.2,0.00925,1e-05,0.90317]
[1776599262029,61.15,75552.48,65.2,0.00923,1e-05,0.90114]
[1776599269078,61.15,75553.2,65.2,0.00923,1e-05,0.90184]
[1776599274114,61.15,75567.97,65.2,0.0094,1e-05,0.91625]
[1776599279149,61.15,75563.34,65.2,0.00935,1e-05,0.91171]
[1776599283177,61.15,75552.91,65.2,0.00923,1e-05,0.90156]
[1776599289218,61.15,75553.05,65.2,0.00923,1e-05,0.90169]
[1776599295262,61.15,75557.42,65.2,0.00928,1e-05,0.90594]
[1776599299290,61.15,75569.79,65.2,0.00942,1e-05,0.91804]
[1776599305332,61.15,75573.3,65.2,0.00946,1e-05,0.9215]
[1776599310368,61.15,75572.31,65.2,0.00945,1e-05,0.92052]
[1776599315403,61.15,75567.3,65.2,0.00937,1e-05,0.91311]
[1776599320439,61.15,75574.83,65.2,0.00945,1e-05,0.92051]
[1776599325473,61.15,75576.26,65.2,0.00947,1e-05,0.92192]
[1776599330520,61.15,75575.65,65.2,0.00946,1e-05,0.92132]
[1776599335545,61.15,75576.22,65.2,0.00947,1e-05,0.92188]
[1776599340579,61.15,75577.97,65.2,0.00949,1e-05,0.92361]
[1776599345615,61.15,75578.72,65.2,0.0095,1e-05,0.92435]
[1776599350650,61.15,75579.59,65.2,0.00951,1e-05,0.92521]
[1776599355686,61.15,75579.43,65.2,0.00951,1e-05,0.92506]
[1776599361728,61.15,75579.13,65.2,0.0095,1e-05,0.92476]
[1776599366762,61.15,75578.44,65.2,0.00949,1e-05,0.92408]
[1776599371798,61.15,75578.67,65.2,0.00947,1e-05,0.9218]
[1776599377841,61.15,75576.98,65.2,0.00945,1e-05,0.92013]
[1776599382876,61.15,75576.7,65.2,0.00945,1e-05,0.91985]
[1776599388918,61.15,75576.24,65.2,0.00944,1e-05,0.9194]
[1776599394960,61.15,75575.62,65.2,0.00944,1e-05,0.91879]
[1776599402009,61.15,75576.72,65.2,0.00945,1e-05,0.91987]
[1776599407046,61.15,75577.31,65.2,0.00946,1e-05,0.92046]
[1776599412081,61.15,75576.69,65.2,0.00945,1e-05,0.91984]
[1776599417116,61.15,75579.26,65.2,0.00948,1e-05,0.92238]
[1776599422151,61.15,75579.19,65.2,0.00948,1e-05,0.92231]
[1776599427186,61.15,75578.4,65.2,0.00947,1e-05,0.92153]
[1776599432221,61.15,75579.58,65.2,0.00946,1e-05,0.92019]
[1776599437255,61.15,75580.09,65.2,0.00946,1e-05,0.9207]
[1776599443298,61.15,75579.03,65.2,0.00945,1e-05,0.91965]
[1776599446319,61.15,75595.09,65.2,0.00964,1e-05,0.9356]
[1776599451354,61.15,75603.5,65.2,0.00974,1e-05,0.94404]
[1776599456389,61.15,75599.63,65.2,0.00969,1e-05,0.94015]
[1776599461424,61.15,75603.62,65.2,0.00974,1e-05,0.94416]
[1776599466460,61.15,75604.87,65.2,0.00975,1e-05,0.94542]
[1776599467930,61.15,75604.87,65.2,0.00975,1e-05,0.94542]
[1776599470984,61.15,75588.01,65.2,0.00955,1e-05,0.92854]
[1776599476535,61.15,75588.24,65.2,0.00956,1e-05,0.92877]
[1776599481570,61.15,75603.09,65.2,0.00973,1e-05,0.94363]
[1776599483961,61.15,75614.0,65.2,0.00986,1e-05,0.95466]
[1776599486872,61.15,75619.11,65.2,0.00992,1e-05,0.95987]
[1776599487669,61.15,75618.22,65.2,0.00991,1e-05,0.95896]
[1776599490726,61.15,75625.46,65.2,0.01,1e-05,0.96637]
[1776599491424,61.15,75625.5,65.2,0.01,1e-05,0.96641]
[1776599495186,61.15,75624.71,65.2,0.00996,1e-05,0.96301]
[1776599497456,61.15,75629.66,65.2,0.01002,1e-05,0.96809]
[1776599501711,61.15,75616.04,65.2,0.00986,1e-05,0.95417]
[1776599503916,61.15,75610.59,65.2,0.00979,1e-05,0.94864]
[1776599504823,61.15,75608.12,65.2,0.00976,1e-05,0.94615]
[1776599506746,61.15,75597.13,65.2,0.00964,1e-05,0.93511]
[1776599514802,61.15,75593.13,65.2,0.00959,1e-05,0.93111]
[1776599521854,61.15,75592.28,65.2,0.00958,1e-05,0.93027]
[1776599526888,61.15,75594.86,65.2,0.00961,1e-05,0.93284]
[1776599531924,61.15,75588.76,65.2,0.00954,1e-05,0.92677]
[1776599536958,61.15,75580.58,65.2,0.00944,1e-05,0.91868]
[1776599541996,61.15,75573.06,65.2,0.00936,1e-05,0.91129]
[1776599547031,61.15,75566.71,65.2,0.00929,1e-05,0.90509]
[1776599552070,61.15,75568.44,65.2,0.00928,1e-05,0.90429]
[1776599558112,61.15,75566.43,65.2,0.00926,1e-05,0.90234]
[1776599563148,61.15,75565.54,65.2,0.00925,1e-05,0.90148]
[1776599568183,61.15,75565.53,65.2,0.00925,1e-05,0.90147]
[1776599573218,61.15,75565.41,65.2,0.00925,1e-05,0.90135]
[1776599578253,61.15,75565.08,65.2,0.00924,1e-05,0.90103]
[1776599585302,61.15,75564.88,65.2,0.00924,1e-05,0.90084]
[1776599590337,61.15,75564.6,65.2,0.00924,1e-05,0.90056]
[1776599595372,61.15,75572.27,65.2,0.00933,1e-05,0.90803]
[1776599604435,61.15,75572.05,65.2,0.00932,1e-05,0.90781]
[1776599609469,61.15,75571.48,65.2,0.00932,1e-05,0.90726]
[1776599614505,61.15,75571.56,65.2,0.00929,1e-05,0.90486]
[1776599619540,61.15,75562.73,65.2,0.00919,1e-05,0.89629]
[1776599624575,61.15,75564.32,65.2,0.00921,1e-05,0.89782]
[1776599629610,61.15,75574.37,65.2,0.00932,1e-05,0.9076]
[1776599631623,61.15,75592.92,65.2,0.00954,1e-05,0.92586]
[1776599635652,61.15,75607.0,65.2,0.0097,1e-05,0.93992]
[1776599637062,61.15,75607.0,65.2,0.0097,1e-05,0.93992]
[1776599637196,61.15,75614.25,65.2,0.00979,1e-05,0.94723]
[1776599638634,61.15,75616.55,65.2,0.00981,1e-05,0.94955]
[1776599642287,61.15,75611.18,65.2,0.00975,1e-05,0.94413]
[1776599643148,61.15,75609.69,65.2,0.00973,1e-05,0.94262]
[1776599644894,61.15,75608.9,65.2,0.00972,1e-05,0.94183]
[1776599647222,61.15,75603.65,65.2,0.00966,1e-05,0.93656]
[1776599652773,61.15,75605.02,65.2,0.00968,1e-05,0.93793]
[1776599654787,61.15,75617.45,65.2,0.00982,1e-05,0.95047]
[1776599657352,61.15,75625.41,65.2,0.00992,1e-05,0.95856]
[1776599658338,61.15,75627.54,65.2,0.00994,1e-05,0.96074]
[1776599659330,61.15,75628.53,65.2,0.00996,1e-05,0.96175]
[1776599664856,61.15,75633.9,65.2,0.01002,1e-05,0.96726]
[1776599669912,61.15,75634.95,65.2,0.01003,1e-05,0.96834]
[1776599669998,61.15,75649.64,65.2,0.01021,1e-05,0.98355]
[1776599675935,61.14,75652.41,65.2,0.01022,1e-05,0.9837]
[1776599676941,61.14,75641.96,65.2,0.01009,1e-05,0.97284]
[1776599680970,61.14,75631.29,65.2,0.00996,1e-05,0.96186]
[1776599686005,61.14,75635.47,65.2,0.01001,1e-05,0.96615]
[1776599689026,61.14,75645.83,65.2,0.01014,1e-05,0.97684]
[1776599694061,61.14,75648.79,65.2,0.01017,1e-05,0.97991]
[1776599699098,61.14,75641.26,65.2,0.01008,1e-05,0.9721]
[1776599704134,61.14,75639.21,65.2,0.01006,1e-05,0.96999]
[1776599708239,61.14,75643.77,65.2,0.01011,1e-05,0.9747]
[1776599708947,61.14,75643.77,65.2,0.01011,1e-05,0.9747]
[1776599714204,61.14,75634.65,65.2,0.01,1e-05,0.96529]
[1776599715923,61.14,75634.49,65.2,0.01,1e-05,0.96513]
[1776599721282,61.14,75632.15,65.2,0.00997,1e-05,0.96273]
[1776599726288,61.14,75609.79,65.2,0.00971,1e-05,0.94004]
[1776599731323,61.14,75604.16,65.2,0.00961,1e-05,0.93186]
[1776599736358,61.14,75598.94,65.2,0.00955,1e-05,0.92666]
[1776599742399,61.14,75599.19,65.2,0.00956,1e-05,0.92691]
[1776599747434,61.14,75597.95,65.2,0.00954,1e-05,0.92567]
[1776599752470,61.14,75595.84,65.2,0.00952,1e-05,0.92358]
[1776599757505,61.14,75601.47,65.2,0.00958,1e-05,0.92917]
[1776599762540,61.14,75602.43,65.2,0.00959,1e-05,0.93013]
[1776599771603,61.14,75603.1,65.2,0.0096,1e-05,0.9308]
[1776599776638,61.14,75609.06,65.2,0.00967,1e-05,0.93676]
[1776599781673,61.14,75619.76,65.2,0.0098,1e-05,0.94754]
[1776599786708,61.14,75626.85,65.2,0.00988,1e-05,0.95473]
[1776599791745,61.14,75633.49,65.2,0.00994,1e-05,0.95892]
[1776599796780,61.14,75636.82,65.2,0.00998,1e-05,0.96233]
[1776599801815,61.14,75639.03,65.2,0.01,1e-05,0.9646]
[1776599806849,61.14,75636.01,65.2,0.00997,1e-05,0.9615]
[1776599812895,61.14,75634.17,65.2,0.00994,1e-05,0.95962]
[1776599817930,61.14,75638.85,65.2,0.01,1e-05,0.96441]
[1776599823973,61.14,75637.34,65.2,0.00998,1e-05,0.96286]
[1776599829008,61.14,75635.84,65.2,0.00996,1e-05,0.96133]
[1776599834043,61.14,75636.2,65.2,0.00997,1e-05,0.9617]
[1776599839079,61.14,75638.16,65.2,0.00999,1e-05,0.96371]
[1776599845121,61.14,75639.81,65.2,0.01001,1e-05,0.9654]
[1776599855191,61.14,75642.31,65.2,0.01002,1e-05,0.96537]
[1776599860225,61.14,75641.41,65.2,0.01,1e-05,0.96444]
[1776599866268,61.14,75639.06,65.2,0.00998,1e-05,0.96203]
[1776599869289,61.14,75617.97,65.2,0.00973,1e-05,0.94061]
[1776599870296,61.14,75607.81,65.2,0.00961,1e-05,0.93043]
[1776599875332,61.14,75604.87,65.2,0.00957,1e-05,0.9275]
[1776599880366,61.14,75598.99,65.2,0.0095,1e-05,0.92166]
[1776599885373,61.14,75598.41,65.2,0.0095,1e-05,0.92109]
[1776599890437,61.14,75597.45,65.2,0.00949,1e-05,0.92014]
[1776599895472,61.14,75596.22,65.2,0.00947,1e-05,0.91892]
[1776599900506,61.14,75603.73,65.2,0.00956,1e-05,0.92637]
[1776599905542,61.14,75610.71,65.2,0.00964,1e-05,0.93333]
[1776599910577,61.14,75619.41,65.2,0.00974,1e-05,0.94206]
[1776599915642,61.14,75625.95,65.2,0.00979,1e-05,0.9461]
[1776599920677,61.14,75628.48,65.2,0.00982,1e-05,0.94866]
[1776599925712,61.14,75633.36,65.2,0.00988,1e-05,0.95362]
[1776599931754,61.14,75635.39,65.2,0.00991,1e-05,0.95569]
[1776599936789,61.14,75627.79,65.2,0.00982,1e-05,0.94797]
[1776599941824,61.14,75627.6,65.2,0.00981,1e-05,0.94777]
[1776599946859,61.14,75629.82,65.2,0.00984,1e-05,0.95002]
[1776599951894,61.14,75631.01,65.2,0.00985,1e-05,0.95123]
[1776599956929,61.14,75632.05,65.2,0.00987,1e-05,0.95229]
[1776599961964,61.14,75633.15,65.2,0.00988,1e-05,0.95341]
[1776599966999,61.14,75631.41,65.2,0.00986,1e-05,0.95164]
[1776599972033,61.14,75630.79,65.2,0.00983,1e-05,0.94843]
[1776599977069,61.14,75631.21,65.2,0.00983,1e-05,0.94886]
[1776599982104,61.14,75633.24,65.2,0.00985,1e-05,0.95092]
[1776599987139,61.14,75636.68,65.2,0.0099,1e-05,0.95442]
[1776599993180,61.14,75633.9,65.2,0.00986,1e-05,0.95159]
[1776599998215,61.14,75632.44,65.2,0.00984,1e-05,0.95011]
[1776600002243,61.14,75644.79,65.2,0.00999,1e-05,0.96272]
[1776600007279,61.14,75647.03,65.2,0.01002,1e-05,0.96502]
[1776600012313,61.14,75642.16,65.2,0.00996,1e-05,0.96002]
[1776600017349,61.14,75637.84,65.2,0.00991,1e-05,0.9556]
[1776600022384,61.14,75634.55,65.2,0.00987,1e-05,0.95225]
[1776600028426,61.14,75634.24,65.2,0.00987,1e-05,0.95194]
[1776600033463,61.14,75632.16,65.2,0.00982,1e-05,0.94725]
[1776600038498,61.14,75620.98,65.2,0.00968,1e-05,0.93598]
[1776600040512,61.14,75602.52,65.2,0.00947,1e-05,0.9176]
[1776600044540,61.14,75614.29,65.2,0.00961,1e-05,0.92928]
[1776600049574,61.14,75616.58,65.2,0.00963,1e-05,0.93157]
[1776600053603,61.14,75606.17,65.2,0.00951,1e-05,0.92121]
[1776600058638,61.14,75610.21,65.2,0.00956,1e-05,0.92522]
[1776600063673,61.14,75618.77,65.2,0.00966,1e-05,0.93376]
[1776600068708,61.14,75614.43,65.2,0.00961,1e-05,0.92942]
[1776600073743,61.14,75616.11,65.2,0.00963,1e-05,0.9311]
[1776600078778,61.14,75613.81,65.2,0.0096,1e-05,0.9288]
[1776600083813,61.14,75605.14,65.2,0.0095,1e-05,0.92019]
[1776600088849,61.14,75603.59,65.2,0.00948,1e-05,0.91866]
[1776600093883,61.14,75601.76,65.2,0.00944,1e-05,0.91434]
[1776600098918,61.14,75602.99,65.2,0.00945,1e-05,0.91555]
[1776600104960,61.14,75601.93,65.2,0.00944,1e-05,0.91451]
[1776600110129,61.14,75610.14,65.2,0.00953,1e-05,0.92262]
[1776600116037,61.14,75618.76,65.2,0.00963,1e-05,0.93121]
[1776600121072,61.14,75609.02,65.2,0.00952,1e-05,0.92151]
[1776600126107,61.14,75608.84,65.2,0.00952,1e-05,0.92133]
[1776600131141,61.14,75607.17,65.2,0.0095,1e-05,0.91968]
[1776600136176,61.14,75611.13,65.2,0.00954,1e-05,0.9236]
[1776600141212,61.14,75613.01,65.2,0.00957,1e-05,0.92547]
[1776600144233,61.14,75623.46,65.2,0.00969,1e-05,0.93591]
[1776600146247,61.14,75633.8,65.2,0.00981,1e-05,0.94634]
[1776600150276,61.14,75622.03,65.2,0.00967,1e-05,0.93448]
[1776600155311,61.14,75622.9,65.2,0.00966,1e-05,0.9328]
[1776600160346,61.14,75635.87,65.2,0.00981,1e-05,0.94586]
[1776600163367,61.14,75656.46,65.2,0.01006,1e-05,0.9669]
[1776600168402,61.14,75658.32,65.2,0.01008,1e-05,0.96882]
[1776600173437,61.14,75659.68,65.2,0.01009,1e-05,0.97022]
[1776600176458,61.14,75670.48,65.2,0.01023,1e-05,0.98143]
[1776600181494,61.14,75668.56,65.2,0.0102,1e-05,0.97935]
[1776600187536,61.14,75662.97,65.2,0.01013,1e-05,0.97354]
[1776600192570,61.14,75665.94,65.2,0.01017,1e-05,0.97662]
[1776600197606,61.14,75664.71,65.2,0.01015,1e-05,0.97534]
[1776600202643,61.14,75657.92,65.2,0.01007,1e-05,0.96832]
[1776600205664,61.14,75645.62,65.2,0.00992,1e-05,0.95569]
[1776600209692,61.14,75635.61,65.2,0.0098,1e-05,0.94551]
[1776600212713,61.14,75628.33,65.2,0.00969,1e-05,0.93561]
[1776600220546,61.14,75626.79,65.2,0.00967,1e-05,0.93406]
[1776600227819,61.14,75625.78,65.2,0.00966,1e-05,0.93305]
[1776600237889,61.14,75618.35,65.2,0.00958,1e-05,0.92563]
[1776600243396,61.14,75614.11,65.2,0.00953,1e-05,0.92142]
[1776600245946,61.14,75636.9,65.2,0.00979,1e-05,0.94424]
[1776600250981,61.14,75637.17,65.2,0.0098,1e-05,0.94452]
[1776600256024,61.14,75630.07,65.2,0.00971,1e-05,0.93736]
[1776600261057,61.14,75629.88,65.2,0.00971,1e-05,0.93717]
[1776600266090,61.14,75626.2,65.2,0.00967,1e-05,0.93347]
[1776600271126,61.14,75625.21,65.2,0.00963,1e-05,0.92993]
[1776600276160,61.14,75622.81,65.2,0.0096,1e-05,0.92753]
[1776600282203,61.14,75622.47,65.2,0.0096,1e-05,0.9272]
[1776600286231,61.14,75635.33,65.2,0.00975,1e-05,0.94009]
[1776600291266,61.14,75635.67,65.2,0.00975,1e-05,0.94043]
[1776600296301,61.14,75644.2,65.2,0.00985,1e-05,0.94907]
[1776600299328,61.14,75664.8,65.2,0.0101,1e-05,0.97019]
[1776600304363,61.14,75660.26,65.2,0.01005,1e-05,0.9655]
[1776600309398,61.14,75666.57,65.2,0.01012,1e-05,0.97202]
[1776600314433,61.14,75654.68,65.2,0.00998,1e-05,0.95976]
[1776600317456,61.14,75644.25,65.2,0.00985,1e-05,0.94912]
[1776600322491,61.14,75644.09,65.2,0.00985,1e-05,0.94896]
[1776600327526,61.14,75639.59,65.2,0.0098,1e-05,0.94439]
[1776600333568,61.14,75639.57,65.2,0.00977,1e-05,0.9418]
[1776600336590,61.14,75655.32,65.2,0.00996,1e-05,0.95782]
[1776600338604,61.14,75666.3,65.2,0.01009,1e-05,0.96911]
[1776600343640,61.14,75667.84,65.2,0.01011,1e-05,0.97071]
[1776600346661,61.14,75682.25,65.2,0.01029,1e-05,0.98571]
[1776600351696,61.14,75675.23,65.2,0.0102,1e-05,0.97831]
[1776600353710,61.14,75665.14,65.2,0.01008,1e-05,0.96784]
[1776600355724,61.14,75653.08,65.2,0.00993,1e-05,0.95545]
[1776600360759,61.14,75661.06,65.2,0.01003,1e-05,0.96363]
[1776600365798,61.14,75655.88,65.2,0.00997,1e-05,0.95832]
[1776600370833,61.14,75657.18,65.2,0.00998,1e-05,0.95965]
[1776600370944,61.14,75657.18,65.2,0.00998,1e-05,0.95965]
[1776600376875,61.14,75650.32,65.2,0.0099,1e-05,0.95263]
[1776600381910,61.14,75645.88,65.2,0.00985,1e-05,0.94812]
[1776600386945,61.14,75637.82,65.2,0.00975,1e-05,0.93996]
[1776600391980,61.14,75633.01,65.2,0.00967,1e-05,0.93256]
[1776600397015,61.14,75632.85,65.2,0.00967,1e-05,0.9324]
[1776600403057,61.14,75632.36,65.2,0.00966,1e-05,0.93191]
[1776600408092,61.14,75632.81,65.2,0.00967,1e-05,0.93236]
[1776600413127,61.14,75620.32,65.2,0.00952,1e-05,0.91991]
[1776600417156,61.14,75630.16,65.2,0.00964,1e-05,0.92971]
[1776600422192,61.14,75624.88,65.2,0.00957,1e-05,0.92444]
[1776600428234,61.14,75622.98,65.2,0.00955,1e-05,0.92255]
[1776600433269,61.14,75614.38,65.2,0.00945,1e-05,0.91404]
[1776600438304,61.14,75611.44,65.2,0.00942,1e-05,0.91114]
[1776600443339,61.14,75609.7,65.2,0.0094,1e-05,0.90943]
[1776600449382,61.14,75609.88,65.2,0.0094,1e-05,0.90961]
[1776600457438,61.14,75616.93,65.2,0.00946,1e-05,0.91403]
[1776600463479,61.14,75620.94,65.2,0.0095,1e-05,0.91799]
[1776600468515,61.14,75625.19,65.2,0.00955,1e-05,0.92221]
[1776600471537,61.14,75637.02,65.2,0.00969,1e-05,0.93403]
[1776600476572,61.14,75629.45,65.2,0.0096,1e-05,0.92645]
[1776600481607,61.14,75633.33,65.2,0.00965,1e-05,0.93033]
[1776600486642,61.14,75629.89,65.2,0.00961,1e-05,0.92689]
[1776600491676,61.14,75632.94,65.2,0.00964,1e-05,0.92994]
[1776600497719,61.14,75637.5,65.2,0.0097,1e-05,0.93451]
[1776600501748,61.14,75649.15,65.2,0.00983,1e-05,0.94627]
[1776600506783,61.14,75656.5,65.2,0.00992,1e-05,0.95375]
[1776600512825,61.14,75652.39,65.2,0.00985,1e-05,0.94697]
[1776600516853,61.14,75667.77,65.2,0.01003,1e-05,0.96269]
[1776600521888,61.14,75672.07,65.2,0.01008,1e-05,0.96713]
[1776600523902,61.14,75688.88,65.2,0.01029,1e-05,0.98462]
[1776600528937,61.14,75690.58,65.2,0.01031,1e-05,0.9863]
[1776600532966,61.14,75679.96,65.2,0.01018,1e-05,0.97513]
[1776600538002,61.14,75678.28,65.2,0.01016,1e-05,0.97337]
[1776600538619,61.14,75678.28,65.2,0.01016,1e-05,0.97337]
[1776600540917,61.14,75689.91,65.2,0.0103,1e-05,0.9855]
[1776600543982,61.14,75680.19,65.2,0.01018,1e-05,0.97531]
[1776600548072,61.14,75667.97,65.2,0.01003,1e-05,0.96267]
[1776600553107,61.14,75665.35,65.2,0.01,1e-05,0.95997]
[1776600559149,61.14,75665.28,65.2,0.01,1e-05,0.9599]
[1776600565171,61.14,75665.07,65.2,0.01,1e-05,0.95969]
[1776600572155,61.14,75674.14,65.2,0.01008,1e-05,0.96641]
[1776600572165,61.14,75674.14,65.2,0.01008,1e-05,0.96641]
[1776600572245,61.14,75672.73,65.2,0.01006,1e-05,0.96495]
[1776600577281,61.14,75671.4,65.2,0.01005,1e-05,0.96358]
[1776600582615,61.14,75670.95,65.2,0.01004,1e-05,0.96312]
[1776600582647,61.14,75669.97,65.2,0.01003,1e-05,0.96211]
[1776600588357,61.14,75669.03,65.2,0.01002,1e-05,0.96114]
[1776600593393,61.14,75674.98,65.2,0.01009,1e-05,0.96727]
[1776600597575,61.14,75688.07,65.2,0.01025,1e-05,0.98088]
[1776600603463,61.14,75688.28,65.2,0.01025,1e-05,0.98104]
[1776600608498,61.14,75689.04,65.2,0.01026,1e-05,0.98178]
[1776600611321,61.14,75683.83,65.2,0.0102,1e-05,0.97632]
[1776600611489,61.14,75683.83,65.2,0.0102,1e-05,0.97632]
[1776600611520,61.14,75642.98,65.2,0.00971,1e-05,0.93453]
[1776600612652,61.14,75642.98,65.2,0.00971,1e-05,0.93453]
[1776600613070,61.14,75642.98,65.2,0.00971,1e-05,0.93453]
[1776600613534,61.14,75614.09,65.2,0.00937,1e-05,0.90585]
[1776600615545,61.14,75607.67,65.2,0.0093,1e-05,0.89958]
[1776600616169,61.14,75607.67,65.2,0.0093,1e-05,0.89958]
[1776600616623,61.14,75608.03,65.2,0.0093,1e-05,0.89993]
[1776600616655,61.14,75586.15,65.2,0.00905,1e-05,0.8788]
[1776600617349,61.14,75586.15,65.2,0.00905,1e-05,0.8788]
[1776600617562,61.14,75561.87,65.2,0.00879,1e-05,0.85583]
[1776600621694,61.14,75567.35,65.2,0.00885,1e-05,0.86097]
[1776600621951,61.14,75572.24,65.2,0.0089,1e-05,0.86558]
[1776600627998,61.14,75573.96,65.2,0.00892,1e-05,0.86721]
[1776600633678,61.14,75568.34,65.2,0.00883,1e-05,0.85948]
[1776600636700,61.14,75556.47,65.2,0.00871,1e-05,0.84839]
[1776600641735,61.14,75550.9,65.2,0.00865,1e-05,0.84323]
[1776600646770,61.14,75554.83,65.2,0.00869,1e-05,0.84687]
[1776600651805,61.14,75553.97,65.2,0.00868,1e-05,0.84607]
[1776600656839,61.14,75552.85,65.2,0.00867,1e-05,0.84503]
[1776600661875,61.14,75562.44,65.2,0.00877,1e-05,0.85396]
[1776600666909,61.14,75558.38,65.2,0.00873,1e-05,0.85017]
[1776600669108,61.14,75561.49,65.2,0.00876,1e-05,0.85307]
[1776600669195,61.14,75570.09,65.2,0.00885,1e-05,0.86113]
[1776600669850,61.14,75570.09,65.2,0.00885,1e-05,0.86113]
[1776600669932,61.14,75610.34,65.2,0.0093,1e-05,0.89968]
[1776600670882,61.14,75610.34,65.2,0.0093,1e-05,0.89968]
[1776600672517,61.14,75617.69,65.2,0.00939,1e-05,0.90687]
[1776600676544,61.14,75614.25,65.2,0.00935,1e-05,0.9035]
[1776600679354,61.14,75611.95,65.2,0.00932,1e-05,0.90125]
[1776600679515,61.14,75611.95,65.2,0.00932,1e-05,0.90125]
[1776600679548,61.14,75611.95,65.2,0.00932,1e-05,0.90125]
[1776600680008,61.14,75627.72,65.2,0.0095,1e-05,0.91675]
[1776600682725,61.14,75636.7,65.2,0.00961,1e-05,0.92568]
[1776600688061,61.14,75640.22,65.2,0.00965,1e-05,0.92919]
[1776600689658,61.14,75644.51,65.2,0.0097,1e-05,0.9335]
[1776600690075,61.14,75656.96,65.2,0.00985,1e-05,0.94607]
[1776600695110,61.14,75664.72,65.2,0.00991,1e-05,0.95137]
[1776600699138,61.14,75651.1,65.2,0.00975,1e-05,0.93756]
[1776600703166,61.14,75662.36,65.2,0.00988,1e-05,0.94897]
[1776600708201,61.14,75666.16,65.2,0.00993,1e-05,0.95284]
[1776600709208,61.14,75676.83,65.2,0.01006,1e-05,0.9638]
[1776600712228,61.14,75665.42,65.2,0.00992,1e-05,0.95209]
[1776600717264,61.14,75660.37,65.2,0.00986,1e-05,0.94694]
[1776600722299,61.14,75650.87,65.2,0.00975,1e-05,0.93733]
[1776600727334,61.14,75646.78,65.2,0.0097,1e-05,0.93321]
[1776600732369,61.14,75651.46,65.2,0.00975,1e-05,0.93792]
[1776600737404,61.14,75638.81,65.2,0.0096,1e-05,0.92523]
[1776600742439,61.14,75635.1,65.2,0.00956,1e-05,0.92154]
[1776600747473,61.14,75633.0,65.2,0.00954,1e-05,0.91945]
[1776600752509,61.14,75638.55,65.2,0.00958,1e-05,0.92242]
[1776600757544,61.14,75637.68,65.2,0.00957,1e-05,0.92156]
[1776600762579,61.14,75641.15,65.2,0.00961,1e-05,0.92502]
[1776600767615,61.14,75640.97,65.2,0.0096,1e-05,0.92484]
[1776600772649,61.14,75642.58,65.2,0.00962,1e-05,0.92644]
[1776600777692,61.14,75642.04,65.2,0.00962,1e-05,0.9259]
[1776600778699,61.14,75660.8,65.2,0.00984,1e-05,0.94479]
[1776600781720,61.14,75650.89,65.2,0.00972,1e-05,0.93477]
[1776600786755,61.14,75645.23,65.2,0.00965,1e-05,0.92909]
[1776600791790,61.14,75651.98,65.2,0.00973,1e-05,0.93587]
[1776600796825,61.14,75655.65,65.2,0.00978,1e-05,0.93957]
[1776600799846,61.14,75645.33,65.2,0.00966,1e-05,0.92919]
[1776600804882,61.14,75644.45,65.2,0.00964,1e-05,0.92831]
[1776600809917,61.14,75643.0,65.2,0.00963,1e-05,0.92686]
[1776600813944,61.14,75633.9,65.2,0.0095,1e-05,0.91527]
[1776600818981,61.14,75628.86,65.2,0.00944,1e-05,0.91029]
[1776600824017,61.14,75629.39,65.2,0.00944,1e-05,0.91081]
[1776600829051,61.14,75629.71,65.2,0.00945,1e-05,0.91113]
[1776600834086,61.14,75629.2,65.2,0.00944,1e-05,0.91063]
[1776600838114,61.14,75639.82,65.2,0.00957,1e-05,0.92114]
[1776600839121,61.14,75653.84,65.2,0.00973,1e-05,0.93517]
[1776600844155,61.14,75655.74,65.2,0.00975,1e-05,0.93709]
[1776600849194,61.14,75656.21,65.2,0.00976,1e-05,0.93756]
[1776600854229,61.14,75655.03,65.2,0.00974,1e-05,0.93637]
[1776600859264,61.14,75655.12,65.2,0.00975,1e-05,0.93646]
[1776600864298,61.14,75655.01,65.2,0.00974,1e-05,0.93635]
[1776600870341,61.14,75655.39,65.2,0.00975,1e-05,0.93673]
[1776600877391,61.14,75656.39,65.2,0.00973,1e-05,0.93517]
[1776600882426,61.14,75666.04,65.2,0.00985,1e-05,0.94493]
[1776600884440,61.14,75677.62,65.2,0.00999,1e-05,0.95675]
[1776600889474,61.14,75678.83,65.2,0.01,1e-05,0.95799]
[1776600894510,61.14,75679.08,65.2,0.01001,1e-05,0.95825]
[1776600898538,61.14,75690.7,65.2,0.01015,1e-05,0.97024]
[1776600900552,61.14,75704.89,65.2,0.01032,1e-05,0.98505]
[1776600903850,61.14,75697.06,65.2,0.01023,1e-05,0.97682]
[1776600903923,61.14,75697.45,65.2,0.01023,1e-05,0.97721]
[1776600908607,61.14,75683.5,65.2,0.01006,1e-05,0.96269]
[1776600913643,61.14,75680.37,65.2,0.01002,1e-05,0.95947]
[1776600917670,61.14,75689.39,65.2,0.01013,1e-05,0.96878]
[1776600922346,61.14,75685.91,65.2,0.01009,1e-05,0.96518]
[1776600922411,61.14,75685.71,65.2,0.01009,1e-05,0.96497]
[1776600927741,61.14,75685.3,65.2,0.01008,1e-05,0.96455]
[1776600929756,61.14,75706.48,65.2,0.01034,1e-05,0.98662]
[1776600934790,61.14,75710.16,65.2,0.01036,1e-05,0.98774]
[1776600939826,61.13,75715.38,65.2,0.01042,1e-05,0.99312]
[1776600945868,61.13,75714.6,65.2,0.01041,1e-05,0.99212]
[1776600950903,61.13,75705.54,65.2,0.0103,1e-05,0.98244]
[1776600955938,61.13,75704.91,65.2,0.01029,1e-05,0.98171]
[1776600960973,61.13,75705.09,65.2,0.01029,1e-05,0.98185]
[1776600962987,61.13,75688.58,65.2,0.01009,1e-05,0.96465]
[1776600968021,61.13,75686.58,65.2,0.01006,1e-05,0.96259]
[1776600973056,61.13,75686.77,65.2,0.01006,1e-05,0.96278]
[1776600978097,61.13,75688.85,65.2,0.01009,1e-05,0.96493]
[1776600983132,61.13,75688.32,65.2,0.01008,1e-05,0.96438]
[1776600988167,61.13,75690.48,65.2,0.01011,1e-05,0.96662]
[1776600993203,61.13,75693.88,65.2,0.01012,1e-05,0.9675]
[1776600996224,61.13,75709.83,65.2,0.01032,1e-05,0.98413]
[1776601001259,61.13,75716.15,65.2,0.0104,1e-05,0.99063]
[1776601006294,61.13,75719.12,65.2,0.01043,1e-05,0.9936]
[1776601011329,61.12,75718.53,65.2,0.01042,1e-05,0.9928]
[1776601016365,61.12,75718.37,65.2,0.01042,1e-05,0.99247]
[1776601018379,61.12,75728.87,65.2,0.01055,1e-05,1.00355]
[1776601023415,61.12,75720.53,65.2,0.01044,1e-05,0.99443]
[1776601027443,61.12,75710.85,65.2,0.01032,1e-05,0.98411]
[1776601032478,61.12,75708.52,65.2,0.01029,1e-05,0.98158]
[1776601037512,61.11,75708.14,65.2,0.01029,1e-05,0.98112]
[1776601042547,61.11,75707.81,65.2,0.01028,1e-05,0.98072]
[1776601047582,61.11,75708.14,65.2,0.01028,1e-05,0.98102]
[1776601052618,61.11,75702.47,65.2,0.01019,1e-05,0.9724]
[1776601055639,61.11,75689.63,65.2,0.01003,1e-05,0.95911]
[1776601060673,61.11,75695.75,65.2,0.0101,1e-05,0.96543]
[1776601065709,61.11,75689.45,65.2,0.01003,1e-05,0.95893]
[1776601070744,61.11,75689.67,65.2,0.01003,1e-05,0.95915]
[1776601075047,61.11,75701.33,65.2,0.01017,1e-05,0.97121]
[1776601080814,61.11,75701.02,65.2,0.01017,1e-05,0.97089]
[1776601084847,61.11,75688.58,65.2,0.01002,1e-05,0.95803]
[1776601089882,61.11,75687.36,65.2,0.01,1e-05,0.95678]
[1776601094917,61.11,75687.13,65.2,0.01,1e-05,0.95654]
[1776601099952,61.11,75686.51,65.2,0.00999,1e-05,0.9559]
[1776601104987,61.11,75688.27,65.2,0.01001,1e-05,0.95771]
[1776601110022,61.11,75688.21,65.2,0.01001,1e-05,0.95765]
[1776601115057,61.11,75686.68,65.2,0.00997,1e-05,0.95346]
[1776601120092,61.11,75685.41,65.2,0.00995,1e-05,0.95216]
[1776601125127,61.11,75686.81,65.2,0.00997,1e-05,0.95359]
[1776601131169,61.11,75687.77,65.2,0.00998,1e-05,0.95458]
[1776601136204,61.11,75684.01,65.2,0.00993,1e-05,0.95073]
[1776601141239,61.11,75675.17,65.2,0.00983,1e-05,0.94172]
[1776601148289,61.11,75674.26,65.2,0.00982,1e-05,0.9408]
[1776601158359,61.11,75677.68,65.2,0.00986,1e-05,0.94427]
[1776601169439,61.11,75674.63,65.2,0.00982,1e-05,0.94117]
[1776601174474,61.11,75679.79,65.2,0.00986,1e-05,0.94382]
[1776601179510,61.11,75680.61,65.2,0.00987,1e-05,0.94465]
[1776601185551,61.11,75685.63,65.2,0.00993,1e-05,0.94977]
[1776601190736,61.11,75689.88,65.2,0.00998,1e-05,0.95412]
[1776601190880,61.11,75692.38,65.2,0.01001,1e-05,0.95669]
[1776601191596,61.11,75701.67,65.2,0.01012,1e-05,0.96627]
[1776601194536,61.11,75701.63,65.2,0.01012,1e-05,0.96623]
[1776601200659,61.11,75700.79,65.2,0.01011,1e-05,0.96536]
[1776601201915,61.11,75701.13,65.2,0.01012,1e-05,0.96571]
[1776601202673,61.11,75701.05,65.2,0.01012,1e-05,0.96563]
[1776601208714,61.11,75697.84,65.2,0.01008,1e-05,0.96231]
[1776601213750,61.11,75691.29,65.2,0.01,1e-05,0.95557]
[1776601218785,61.11,75682.57,65.2,0.00989,1e-05,0.94665]
[1776601223821,61.11,75680.54,65.2,0.00987,1e-05,0.94458]
[1776601229862,61.11,75680.78,65.2,0.00987,1e-05,0.94482]
[1776601234899,61.11,75685.41,65.2,0.0099,1e-05,0.94693]
[1776601238927,61.11,75697.37,65.2,0.01004,1e-05,0.95919]
[1776601243961,61.11,75697.1,65.2,0.01004,1e-05,0.95891]
[1776601248996,61.11,75690.05,65.2,0.00995,1e-05,0.95167]
[1776601254032,61.11,75687.78,65.2,0.00993,1e-05,0.94935]
[1776601261081,61.11,75686.27,65.2,0.00991,1e-05,0.94781]
[1776601266116,61.11,75681.52,65.2,0.00985,1e-05,0.94297]
[1776601271152,61.11,75675.57,65.2,0.00978,1e-05,0.93694]
[1776601276187,61.11,75677.12,65.2,0.0098,1e-05,0.93851]
[1776601281221,61.11,75672.75,65.2,0.00975,1e-05,0.93409]
[1776601288271,61.11,75672.22,65.2,0.00974,1e-05,0.93356]
[1776601293306,61.11,75670.36,65.2,0.00969,1e-05,0.92911]
[1776601299348,61.11,75670.31,65.2,0.00969,1e-05,0.92906]
[1776601304384,61.11,75668.76,65.2,0.00967,1e-05,0.9275]
[1776601312440,61.11,75661.38,65.2,0.00959,1e-05,0.92012]
[1776601317476,61.11,75659.07,65.2,0.00956,1e-05,0.91782]
[1776601322511,61.11,75652.05,65.2,0.00948,1e-05,0.91086]
[1776601327546,61.11,75655.83,65.2,0.00952,1e-05,0.9146]
[1776601332582,61.11,75662.85,65.2,0.0096,1e-05,0.92159]
[1776601337616,61.11,75667.52,65.2,0.00966,1e-05,0.92626]
[1776601342651,61.11,75667.09,65.2,0.00965,1e-05,0.92583]
[1776601348693,61.11,75666.83,65.2,0.00965,1e-05,0.92557]
[1776601354735,61.11,75666.78,65.2,0.00962,1e-05,0.92295]
[1776601359771,61.11,75668.86,65.2,0.00965,1e-05,0.92503]
[1776601364806,61.11,75670.86,65.2,0.00967,1e-05,0.92703]
[1776601369841,61.11,75677.39,65.2,0.00975,1e-05,0.9336]
[1776601377898,61.11,75678.96,65.2,0.00977,1e-05,0.93519]
[1776601382933,61.11,75678.77,65.2,0.00977,1e-05,0.935]
[1776601387967,61.11,75672.28,65.2,0.00969,1e-05,0.92846]
[1776601393003,61.11,75671.43,65.2,0.00968,1e-05,0.92761]
[1776601398038,61.11,75674.98,65.2,0.00972,1e-05,0.93117]
[1776601404079,61.11,75672.28,65.2,0.00969,1e-05,0.92846]
[1776601416181,61.11,75670.98,65.2,0.00965,1e-05,0.92458]
[1776601430279,61.11,75670.89,65.2,0.00965,1e-05,0.92449]
[1776601436321,61.11,75670.79,65.2,0.00965,1e-05,0.92439]
[1776601441356,61.11,75667.49,65.2,0.00961,1e-05,0.92109]
[1776601446390,61.11,75655.73,65.2,0.00947,1e-05,0.90941]
[1776601451425,61.11,75654.04,65.2,0.00945,1e-05,0.90775]
[1776601456461,61.11,75654.3,65.2,0.00945,1e-05,0.908]
[1776601458475,61.11,75636.82,65.2,0.00925,1e-05,0.89089]
[1776601464518,61.11,75634.57,65.2,0.00923,1e-05,0.88871]
[1776601469553,61.11,75634.45,65.2,0.00922,1e-05,0.88859]
[1776601473581,61.11,75626.45,65.2,0.00911,1e-05,0.87838]
[1776601479625,61.11,75624.21,65.2,0.00908,1e-05,0.87623]
[1776601484659,61.11,75622.76,65.2,0.00907,1e-05,0.87484]
[1776601489695,61.11,75621.64,65.2,0.00906,1e-05,0.87377]
[1776601494729,61.11,75617.41,65.2,0.00901,1e-05,0.86973]
[1776601499766,61.11,75615.79,65.2,0.00899,1e-05,0.86818]
[1776601505095,61.11,75613.68,65.2,0.00897,1e-05,0.86618]
[1776601514872,61.11,75606.94,65.2,0.00889,1e-05,0.8598]
[1776601516886,61.11,75594.86,65.2,0.00876,1e-05,0.84845]
[1776601517892,61.11,75583.68,65.2,0.00864,1e-05,0.83806]
[1776601519909,61.11,75567.56,65.2,0.00847,1e-05,0.82326]
[1776601524944,61.11,75562.59,65.2,0.00842,1e-05,0.81875]
[1776601529979,61.11,75562.5,65.2,0.00841,1e-05,0.81866]
[1776601536021,61.11,75559.53,65.2,0.00836,1e-05,0.81362]
[1776601541056,61.11,75551.53,65.2,0.00828,1e-05,0.80642]
[1776601546091,61.11,75555.32,65.2,0.00832,1e-05,0.80982]
[1776601551126,61.11,75564.18,65.2,0.00841,1e-05,0.81782]
[1776601556160,61.11,75562.93,65.2,0.0084,1e-05,0.81669]
[1776601561195,61.11,75563.19,65.2,0.0084,1e-05,0.81693]
[1776601566231,61.11,75561.49,65.2,0.00838,1e-05,0.81539]
[1776601571265,61.11,75561.18,65.2,0.00838,1e-05,0.81511]
[1776601576301,61.11,75557.26,65.2,0.00834,1e-05,0.81157]
[1776601581336,61.11,75557.6,65.2,0.00834,1e-05,0.81188]
[1776601584356,61.11,75567.44,65.2,0.00844,1e-05,0.82078]
[1776601589394,61.11,75568.72,65.2,0.00846,1e-05,0.82195]
[1776601594433,61.11,75573.44,65.2,0.00848,1e-05,0.82388]
[1776601600472,61.11,75575.46,65.2,0.0085,1e-05,0.82572]
[1776601609535,61.11,75575.99,65.2,0.00851,1e-05,0.82621]
[1776601614570,61.11,75563.56,65.2,0.00838,1e-05,0.8149]
[1776601618598,61.11,75551.5,65.2,0.00825,1e-05,0.80406]
[1776601623634,61.11,75551.71,65.2,0.00826,1e-05,0.80424]
[1776601628669,61.11,75550.1,65.2,0.00824,1e-05,0.8028]
[1776601631690,61.11,75563.37,65.2,0.00838,1e-05,0.81473]
[1776601635718,61.11,75574.93,65.2,0.0085,1e-05,0.82524]
[1776601640752,61.11,75579.05,65.2,0.00854,1e-05,0.82901]
[1776601645788,61.11,75582.76,65.2,0.00858,1e-05,0.83242]
[1776601650823,61.11,75579.88,65.2,0.00855,1e-05,0.82977]
[1776601655858,61.11,75576.06,65.2,0.00849,1e-05,0.82389]
[1776601660893,61.11,75567.12,65.2,0.00839,1e-05,0.81576]
[1776601667941,61.11,75575.29,65.2,0.00848,1e-05,0.82319]
[1776601672977,61.11,75575.36,65.2,0.00848,1e-05,0.82325]
[1776601679019,61.11,75574.98,65.2,0.00847,1e-05,0.8229]
[1776601684063,61.11,75573.93,65.2,0.00846,1e-05,0.82195]
[1776601689098,61.11,75567.92,65.2,0.0084,1e-05,0.81649]
[1776601692119,61.11,75558.09,65.2,0.0083,1e-05,0.80762]
[1776601697154,61.11,75554.79,65.2,0.00826,1e-05,0.80466]
[1776601702189,61.11,75549.51,65.2,0.00821,1e-05,0.79995]
[1776601707224,61.11,75546.03,65.2,0.00817,1e-05,0.79685]
[1776601712258,61.11,75540.27,65.2,0.00809,1e-05,0.78944]
[1776601716287,61.11,75551.67,65.2,0.00821,1e-05,0.79954]
[1776601721322,61.11,75552.06,65.2,0.00821,1e-05,0.79989]
[1776601726358,61.11,75548.73,65.2,0.00818,1e-05,0.79693]
[1776601731393,61.11,75549.03,65.2,0.00818,1e-05,0.79719]
[1776601738442,61.11,75548.9,65.2,0.00818,1e-05,0.79708]
[1776601743477,61.11,75547.48,65.2,0.00817,1e-05,0.79582]
[1776601748512,61.11,75542.6,65.2,0.00812,1e-05,0.79149]
[1776601753547,61.11,75542.89,65.2,0.00812,1e-05,0.79175]
[1776601758582,61.11,75563.99,65.2,0.00834,1e-05,0.81058]
[1776601763617,61.11,75564.46,65.2,0.00834,1e-05,0.811]
[1776601768652,61.11,75558.57,65.2,0.00828,1e-05,0.80571]
[1776601773687,61.11,75563.63,65.2,0.00831,1e-05,0.8079]
[1776601778722,61.11,75563.95,65.2,0.00831,1e-05,0.80819]
[1776601785911,61.11,75565.64,65.2,0.00833,1e-05,0.80971]
[1776601790945,61.11,75556.81,65.2,0.00824,1e-05,0.80179]
[1776601795982,61.11,75555.41,65.2,0.00822,1e-05,0.80054]
[1776601801019,61.11,75555.44,65.2,0.00822,1e-05,0.80057]
[1776601806058,61.11,75561.59,65.2,0.00829,1e-05,0.80607]
[1776601811094,61.11,75559.15,65.2,0.00826,1e-05,0.80388]
[1776601816128,61.11,75558.76,65.2,0.00826,1e-05,0.80354]
[1776601821163,61.11,75560.13,65.2,0.00827,1e-05,0.80476]
[1776601828213,61.11,75560.75,65.2,0.00828,1e-05,0.80532]
[1776601833248,61.11,75560.02,65.2,0.00825,1e-05,0.80232]
[1776601840297,61.11,75559.99,65.2,0.00825,1e-05,0.8023]
[1776601845334,61.11,75558.51,65.2,0.00823,1e-05,0.80097]
[1776601847348,61.11,75546.35,65.2,0.00811,1e-05,0.79018]
[1776601852383,61.11,75541.61,65.2,0.00806,1e-05,0.786]
[1776601856412,61.11,75531.73,65.2,0.00796,1e-05,0.77736]
[1776601861447,61.11,75532.25,65.2,0.00797,1e-05,0.77781]
[1776601866481,61.11,75533.64,65.2,0.00798,1e-05,0.77902]
[1776601871517,61.11,75545.55,65.2,0.0081,1e-05,0.78947]
[1776601877559,61.11,75536.9,65.2,0.00801,1e-05,0.78187]
[1776601882593,61.11,75537.68,65.2,0.00802,1e-05,0.78255]
[1776601887629,61.11,75539.41,65.2,0.00804,1e-05,0.78407]
[1776601892664,61.11,75541.61,65.2,0.00804,1e-05,0.7837]
[1776601897699,61.11,75544.72,65.2,0.00807,1e-05,0.78643]
[1776601903743,61.11,75549.01,65.2,0.00811,1e-05,0.79021]
[1776601908779,61.11,75548.27,65.2,0.0081,1e-05,0.78956]
[1776601913815,61.11,75546.05,65.2,0.00808,1e-05,0.7876]
[1776601918850,61.11,75549.36,65.2,0.00812,1e-05,0.79052]
[1776601923885,61.11,75547.55,65.2,0.0081,1e-05,0.78892]
[1776601928920,61.11,75546.78,65.2,0.00809,1e-05,0.78824]
[1776601935127,61.11,75546.66,65.2,0.00809,1e-05,0.78814]
[1776601942011,61.11,75545.25,65.2,0.00807,1e-05,0.7869]
[1776601947045,61.11,75538.57,65.2,0.00801,1e-05,0.78103]
[1776601952083,61.11,75538.12,65.2,0.00798,1e-05,0.77835]
[1776601957119,61.11,75546.97,65.2,0.00807,1e-05,0.7861]
[1776601962153,61.11,75539.68,65.2,0.00799,1e-05,0.77971]
[1776601967189,61.11,75547.11,65.2,0.00807,1e-05,0.78622]
[1776601975246,61.11,75546.84,65.2,0.00807,1e-05,0.78599]
[1776601980281,61.11,75546.19,65.2,0.00806,1e-05,0.78541]
[1776601982295,61.11,75536.28,65.2,0.00796,1e-05,0.77674]
[1776601987330,61.11,75532.6,65.2,0.00792,1e-05,0.77354]
[1776601992367,61.11,75532.58,65.2,0.00792,1e-05,0.77352]
[1776601997403,61.11,75532.3,65.2,0.00792,1e-05,0.77328]
[1776602003445,61.11,75539.49,65.2,0.00799,1e-05,0.77954]
[1776602008480,61.11,75534.68,65.2,0.00794,1e-05,0.77535]
[1776602013515,61.11,75535.65,65.2,0.00793,1e-05,0.77391]
[1776602019557,61.11,75535.72,65.2,0.00793,1e-05,0.77397]
[1776602024592,61.11,75535.76,65.2,0.00793,1e-05,0.774]
[1776602031641,61.11,75535.65,65.2,0.00793,1e-05,0.77391]
[1776602036676,61.11,75535.15,65.2,0.00793,1e-05,0.77347]
[1776602042718,61.11,75536.97,65.2,0.00794,1e-05,0.77505]
[1776602047756,61.11,75542.68,65.2,0.008,1e-05,0.78003]
[1776602056821,61.11,75543.66,65.2,0.00801,1e-05,0.78089]
[1776602061856,61.11,75545.76,65.2,0.00803,1e-05,0.78273]
[1776602066891,61.11,75542.42,65.2,0.008,1e-05,0.77981]
[1776602068905,61.11,75557.84,65.2,0.00816,1e-05,0.79338]
[1776602075954,61.11,75562.19,65.2,0.00818,1e-05,0.79491]
[1776602080989,61.11,75573.47,65.2,0.00829,1e-05,0.80499]
[1776602086025,61.11,75578.62,65.2,0.00835,1e-05,0.80962]
[1776602091060,61.11,75579.97,65.2,0.00836,1e-05,0.81084]
[1776602096095,61.11,75579.01,65.2,0.00835,1e-05,0.80997]
[1776602105158,61.11,75572.3,65.2,0.00828,1e-05,0.80394]
[1776602109186,61.11,75562.05,65.2,0.00818,1e-05,0.79479]
[1776602114221,61.11,75562.08,65.2,0.00818,1e-05,0.79482]
[1776602119259,61.11,75563.16,65.2,0.00819,1e-05,0.79578]
[1776602124294,61.11,75555.69,65.2,0.00811,1e-05,0.78916]
[1776602129329,61.11,75564.68,65.2,0.0082,1e-05,0.79713]
[1776602134363,61.11,75566.62,65.2,0.0082,1e-05,0.79652]
[1776602139399,61.11,75571.68,65.2,0.00825,1e-05,0.80103]
[1776602144434,61.11,75573.48,65.2,0.00827,1e-05,0.80264]
[1776602149469,61.11,75568.01,65.2,0.00821,1e-05,0.79776]
[1776602154504,61.11,75560.14,65.2,0.00813,1e-05,0.79077]
[1776602159539,61.11,75557.86,65.2,0.00811,1e-05,0.78875]
[1776602163567,61.11,75544.89,65.2,0.00798,1e-05,0.77737]
[1776602168602,61.11,75540.75,65.2,0.00794,1e-05,0.77376]
[1776602173637,61.11,75536.36,65.2,0.00789,1e-05,0.76995]
[1776602178672,61.11,75531.71,65.2,0.00785,1e-05,0.76594]
[1776602185721,61.11,75535.17,65.2,0.00788,1e-05,0.76892]
[1776602190759,61.11,75536.02,65.2,0.00789,1e-05,0.76966]
[1776602197808,61.11,75530.06,65.2,0.00781,1e-05,0.76225]
[1776602202844,61.11,75529.13,65.2,0.0078,1e-05,0.76145]
[1776602212914,61.11,75528.3,65.2,0.00779,1e-05,0.76074]
[1776602218955,61.11,75530.44,65.2,0.00781,1e-05,0.76257]
[1776602223991,61.11,75522.31,65.2,0.00773,1e-05,0.75562]
[1776602230033,61.11,75520.34,65.2,0.00771,1e-05,0.75394]
[1776602235069,61.11,75519.45,65.2,0.0077,1e-05,0.75318]
[1776602241110,61.11,75514.76,65.2,0.00766,1e-05,0.7492]
[1776602246146,61.11,75511.85,65.2,0.00763,1e-05,0.74674]
[1776602251181,61.11,75508.12,65.2,0.00757,1e-05,0.74137]
[1776602257223,61.11,75507.75,65.2,0.00757,1e-05,0.74106]
[1776602261251,61.11,75518.94,65.2,0.00768,1e-05,0.7505]
[1776602263265,61.11,75531.81,65.2,0.0078,1e-05,0.76148]
[1776602267292,61.11,75542.2,65.2,0.00791,1e-05,0.77045]
[1776602272328,61.11,75546.39,65.2,0.00795,1e-05,0.77409]
[1776602277362,61.11,75549.36,65.2,0.00798,1e-05,0.77667]
[1776602282397,61.11,75537.31,65.2,0.00786,1e-05,0.76622]
[1776602284411,61.11,75525.0,65.2,0.00773,1e-05,0.75566]
[1776602289446,61.11,75524.68,65.2,0.00773,1e-05,0.75538]
[1776602294482,61.11,75533.28,65.2,0.00782,1e-05,0.76275]
[1776602300525,61.11,75538.73,65.2,0.00787,1e-05,0.76744]
[1776602305560,61.11,75537.35,65.2,0.00786,1e-05,0.76625]
[1776602313615,61.11,75537.31,65.2,0.00783,1e-05,0.76394]
[1776602323685,61.11,75538.77,65.2,0.00785,1e-05,0.7652]
[1776602329727,61.11,75538.25,65.2,0.00784,1e-05,0.76475]
[1776602333756,61.11,75528.26,65.2,0.00774,1e-05,0.75618]
[1776602338791,61.11,75527.56,65.2,0.00774,1e-05,0.75559]
[1776602343826,61.11,75526.81,65.2,0.00773,1e-05,0.75495]
[1776602348861,61.11,75523.38,65.2,0.0077,1e-05,0.75203]
[1776602353896,61.11,75518.1,65.2,0.00765,1e-05,0.74755]
[1776602358930,61.11,75519.56,65.2,0.00766,1e-05,0.74879]
[1776602366155,61.11,75520.41,65.2,0.00767,1e-05,0.74951]
[1776602372022,61.11,75521.28,65.2,0.00765,1e-05,0.748]
[1776602377057,61.11,75522.62,65.2,0.00767,1e-05,0.74914]
[1776602382091,61.11,75519.02,65.2,0.00763,1e-05,0.74609]
[1776602390148,61.11,75519.02,65.2,0.00763,1e-05,0.74609]
[1776602395183,61.11,75516.12,65.2,0.0076,1e-05,0.74364]
[1776602400218,61.11,75508.37,65.2,0.00753,1e-05,0.73714]
[1776602405253,61.11,75515.73,65.2,0.0076,1e-05,0.74332]
[1776602410288,61.11,75515.75,65.2,0.0076,1e-05,0.74333]
[1776602415324,61.11,75517.34,65.2,0.00762,1e-05,0.74467]
[1776602420359,61.11,75517.27,65.2,0.00761,1e-05,0.74461]
[1776602425395,61.11,75515.71,65.2,0.0076,1e-05,0.7433]
[1776602430430,61.11,75516.47,65.2,0.00761,1e-05,0.74394]
[1776602435465,61.11,75518.11,65.2,0.0076,1e-05,0.74309]
[1776602440499,61.11,75516.98,65.2,0.00759,1e-05,0.74214]
[1776602447549,61.11,75514.38,65.2,0.00756,1e-05,0.73995]
[1776602452585,61.11,75508.83,65.2,0.00751,1e-05,0.73531]
[1776602457620,61.11,75508.26,65.2,0.00751,1e-05,0.73483]
[1776602463662,61.11,75505.92,65.2,0.00748,1e-05,0.73288]
[1776602468697,61.11,75508.11,65.2,0.0075,1e-05,0.73471]
[1776602473732,61.11,75506.37,65.2,0.00749,1e-05,0.73325]
[1776602474747,61.11,75494.91,65.2,0.00738,1e-05,0.72376]
[1776602475747,61.11,75470.94,65.2,0.00716,1e-05,0.70423]
[1776602477761,61.11,75480.57,65.2,0.00725,1e-05,0.71202]
[1776602486823,61.11,75484.26,65.2,0.00728,1e-05,0.71503]
[1776602493873,61.11,75484.47,65.2,0.00726,1e-05,0.71303]
[1776602498907,61.11,75485.39,65.2,0.00727,1e-05,0.71378]
[1776602501929,61.11,75496.25,65.2,0.00737,1e-05,0.72267]
[1776602502936,61.11,75508.12,65.2,0.00748,1e-05,0.7325]
[1776602507970,61.11,75510.81,65.2,0.00751,1e-05,0.73474]
[1776602513005,61.11,75508.44,65.2,0.00749,1e-05,0.73277]
[1776602518041,61.11,75506.01,65.2,0.00746,1e-05,0.73075]
[1776602523077,61.11,75502.17,65.2,0.00743,1e-05,0.72756]
[1776602529126,61.11,75500.0,65.2,0.00741,1e-05,0.72577]
[1776602534164,61.11,75500.14,65.2,0.00741,1e-05,0.72588]
[1776602542222,61.11,75499.64,65.2,0.0074,1e-05,0.72547]
[1776602547258,61.11,75499.42,65.2,0.0074,1e-05,0.72529]
[1776602552292,61.11,75499.91,65.2,0.00738,1e-05,0.7235]
[1776602557328,61.11,75507.16,65.2,0.00745,1e-05,0.72949]
[1776602562363,61.11,75504.7,65.2,0.00743,1e-05,0.72746]
[1776602567398,61.11,75511.06,65.2,0.00749,1e-05,0.73274]
[1776602574448,61.11,75512.56,65.2,0.0075,1e-05,0.73399]
[1776602579483,61.11,75512.91,65.2,0.00751,1e-05,0.73428]
[1776602585525,61.11,75513.62,65.2,0.00751,1e-05,0.73487]
[1776602589553,61.11,75529.0,65.2,0.00766,1e-05,0.74781]
[1776602594588,61.11,75530.79,65.2,0.00768,1e-05,0.74933]
[1776602599623,61.11,75530.65,65.2,0.00768,1e-05,0.74921]
[1776602604657,61.11,75530.27,65.2,0.00767,1e-05,0.74889]
[1776602609692,61.11,75531.0,65.2,0.00768,1e-05,0.7495]
[1776602614727,61.11,75534.17,65.2,0.00769,1e-05,0.74995]
[1776602619764,61.11,75537.77,65.2,0.00773,1e-05,0.75301]
[1776602624799,61.11,75540.9,65.2,0.00776,1e-05,0.75568]
[1776602629833,61.11,75541.84,65.2,0.00777,1e-05,0.75648]
[1776602637890,61.11,75542.51,65.2,0.00777,1e-05,0.75706]
[1776602642925,61.11,75546.91,65.2,0.00782,1e-05,0.76083]
[1776602647960,61.11,75536.32,65.2,0.00771,1e-05,0.75177]
[1776602652995,61.11,75531.91,65.2,0.00767,1e-05,0.74803]
[1776602658031,61.11,75531.94,65.2,0.00767,1e-05,0.74805]
[1776602663065,61.11,75533.56,65.2,0.00768,1e-05,0.74943]
[1776602668101,61.11,75533.9,65.2,0.00769,1e-05,0.74972]
[1776602673135,61.11,75534.07,65.2,0.00767,1e-05,0.74761]
[1776602678171,61.11,75534.24,65.2,0.00767,1e-05,0.74776]
[1776602686228,61.11,75533.08,65.2,0.00766,1e-05,0.74677]
[1776602691262,61.11,75533.08,65.2,0.00766,1e-05,0.74677]
[1776602696297,61.11,75533.93,65.2,0.00767,1e-05,0.74749]
[1776602701332,61.11,75535.91,65.2,0.00768,1e-05,0.74917]
[1776602706368,61.11,75541.88,65.2,0.00774,1e-05,0.75425]
[1776602711404,61.11,75532.54,65.2,0.00765,1e-05,0.74632]
[1776602716442,61.11,75533.47,65.2,0.00766,1e-05,0.7471]
[1776602722484,61.11,75532.86,65.2,0.00765,1e-05,0.74659]
[1776602727518,61.11,75533.53,65.2,0.00766,1e-05,0.74715]
[1776602733561,61.11,75528.75,65.2,0.00759,1e-05,0.74088]
[1776602738596,61.11,75527.1,65.2,0.00758,1e-05,0.73949]
[1776602743634,61.11,75526.73,65.2,0.00757,1e-05,0.73918]
[1776602749676,61.11,75523.78,65.2,0.00754,1e-05,0.7367]
[1776602754711,61.11,75519.54,65.2,0.0075,1e-05,0.73316]
[1776602757732,61.11,75504.52,65.2,0.00736,1e-05,0.72072]
[1776602762767,61.11,75507.06,65.2,0.00739,1e-05,0.72281]
[1776602765789,61.11,75522.73,65.2,0.00753,1e-05,0.73582]
[1776602770822,61.11,75523.24,65.2,0.00754,1e-05,0.73625]
[1776602775858,61.11,75523.68,65.2,0.00754,1e-05,0.73662]
[1776602781900,61.11,75525.26,65.2,0.00756,1e-05,0.73794]
[1776602786936,61.11,75528.13,65.2,0.00759,1e-05,0.74035]
[1776602791973,61.11,75534.45,65.2,0.00763,1e-05,0.74344]
[1776602797008,61.11,75526.13,65.2,0.00755,1e-05,0.73645]
[1776602802043,61.11,75526.49,65.2,0.00755,1e-05,0.73675]
[1776602808084,61.11,75526.08,65.2,0.00754,1e-05,0.7364]
[1776602813119,61.11,75525.17,65.2,0.00754,1e-05,0.73564]
[1776602819162,61.11,75525.39,65.2,0.00754,1e-05,0.73583]
[1776602825204,61.11,75526.42,65.2,0.00755,1e-05,0.73669]
[1776602830239,61.11,75529.58,65.2,0.00758,1e-05,0.73934]
[1776602835274,61.11,75528.08,65.2,0.00756,1e-05,0.73808]
[1776602837524,61.11,75529.0,65.2,0.00757,1e-05,0.73885]
[1776602838295,61.11,75533.7,65.2,0.00762,1e-05,0.74281]
[1776602839444,61.11,75533.7,65.2,0.00762,1e-05,0.74281]
[1776602841174,61.11,75533.12,65.2,0.00761,1e-05,0.74232]
[1776602846351,61.11,75539.28,65.2,0.00767,1e-05,0.74753]
[1776602852393,61.11,75544.21,65.2,0.0077,1e-05,0.74946]
[1776602862463,61.11,75544.75,65.2,0.0077,1e-05,0.74992]
[1776602868505,61.11,75544.6,65.2,0.0077,1e-05,0.74979]
[1776602873540,61.11,75541.36,65.2,0.00767,1e-05,0.74704]
[1776602880589,61.11,75539.25,65.2,0.00765,1e-05,0.74525]
[1776602885624,61.11,75540.23,65.2,0.00766,1e-05,0.74608]
[1776602890658,61.11,75540.35,65.2,0.00766,1e-05,0.74618]
[1776602895694,61.11,75540.46,65.2,0.00766,1e-05,0.74628]
[1776602900729,61.11,75540.66,65.2,0.00766,1e-05,0.74645]
[1776602910804,61.11,75540.85,65.2,0.00767,1e-05,0.74661]
[1776602919867,61.11,75539.11,65.2,0.00763,1e-05,0.74289]
[1776602924902,61.11,75539.23,65.2,0.00763,1e-05,0.74299]
[1776602929937,61.11,75529.06,65.2,0.00753,1e-05,0.73444]
[1776602935979,61.11,75530.2,65.2,0.00754,1e-05,0.7354]
[1776602942105,61.11,75530.24,65.2,0.00754,1e-05,0.73543]
[1776602949074,61.11,75530.43,65.2,0.00754,1e-05,0.73559]
[1776602955116,61.11,75531.69,65.2,0.00755,1e-05,0.73665]
[1776602963172,61.11,75531.8,65.2,0.00756,1e-05,0.73674]
[1776602969213,61.11,75530.81,65.2,0.00755,1e-05,0.73591]
[1776602975256,61.11,75531.85,65.2,0.00753,1e-05,0.73455]
[1776602982305,61.11,75531.78,65.2,0.00753,1e-05,0.73449]
[1776602987342,61.11,75530.69,65.2,0.00752,1e-05,0.73358]
[1776602989357,61.11,75512.98,65.2,0.00735,1e-05,0.7189]
[1776602994392,61.11,75505.71,65.2,0.00729,1e-05,0.71294]
[1776602999427,61.11,75512.79,65.2,0.00735,1e-05,0.71874]
[1776603004462,61.11,75519.82,65.2,0.00742,1e-05,0.72454]
[1776603009497,61.11,75522.14,65.2,0.00744,1e-05,0.72646]
[1776603014532,61.11,75523.99,65.2,0.00746,1e-05,0.728]
[1776603019567,61.11,75524.89,65.2,0.00747,1e-05,0.72874]
[1776603024604,61.11,75524.26,65.2,0.00746,1e-05,0.72822]
[1776603029639,61.11,75524.51,65.2,0.00746,1e-05,0.72843]
[1776603034674,61.11,75528.34,65.2,0.00748,1e-05,0.7294]
[1776603039710,61.11,75530.57,65.2,0.0075,1e-05,0.73125]
[1776603044745,61.11,75530.02,65.2,0.00749,1e-05,0.7308]
[1776603049780,61.11,75530.54,65.2,0.0075,1e-05,0.73123]
[1776603055822,61.11,75530.87,65.2,0.0075,1e-05,0.7315]
[1776603065892,61.11,75530.87,65.2,0.0075,1e-05,0.7315]
[1776603070927,61.11,75530.49,65.2,0.0075,1e-05,0.73119]
[1776603075962,61.11,75530.4,65.2,0.0075,1e-05,0.73111]
[1776603080997,61.11,75533.79,65.2,0.00753,1e-05,0.73394]
[1776603086038,61.11,75535.65,65.2,0.00755,1e-05,0.7355]
[1776603091073,61.11,75535.65,65.2,0.00753,1e-05,0.73327]
[1776603097117,61.11,75534.59,65.2,0.00752,1e-05,0.73238]
[1776603102152,61.11,75534.32,65.2,0.00751,1e-05,0.73216]
[1776603108194,61.11,75534.33,65.2,0.00751,1e-05,0.73217]
[1776603113229,61.11,75534.77,65.2,0.00752,1e-05,0.73253]
[1776603119272,61.11,75535.32,65.2,0.00752,1e-05,0.73299]
[1776603124306,61.11,75540.05,65.2,0.00757,1e-05,0.73696]
[1776603129341,61.11,75550.29,65.2,0.00767,1e-05,0.74559]
[1776603134375,61.11,75559.07,65.2,0.00775,1e-05,0.75307]
[1776603139411,61.11,75559.67,65.2,0.00776,1e-05,0.75358]
[1776603145453,61.11,75559.62,65.2,0.00776,1e-05,0.75354]
[1776603150487,61.11,75563.19,65.2,0.00779,1e-05,0.75659]
[1776603155523,61.11,75571.03,65.2,0.00785,1e-05,0.76105]
[1776603160557,61.11,75573.07,65.2,0.00787,1e-05,0.76281]
[1776603165593,61.11,75572.47,65.2,0.00786,1e-05,0.76229]
[1776603171146,61.11,75571.96,65.2,0.00786,1e-05,0.76185]
[1776603171165,61.11,75571.96,65.2,0.00786,1e-05,0.76185]
[1776603173492,61.11,75573.14,65.2,0.00787,1e-05,0.76287]
[1776603174757,61.11,75573.53,65.2,0.00788,1e-05,0.76321]
[1776603177485,61.11,75576.54,65.2,0.00791,1e-05,0.76581]
[1776603182712,61.11,75577.84,65.2,0.00792,1e-05,0.76694]
[1776603187746,61.11,75577.91,65.2,0.00792,1e-05,0.767]
[1776603194174,61.11,75577.94,65.2,0.00792,1e-05,0.76703]
[1776603198037,61.11,75579.83,65.2,0.00794,1e-05,0.76867]
[1776603203938,61.11,75580.0,65.2,0.00794,1e-05,0.76882]
[1776603205449,61.11,75580.0,65.2,0.00794,1e-05,0.76882]
[1776603208895,61.11,75588.9,65.2,0.00803,1e-05,0.77659]
[1776603213930,61.11,75591.65,65.2,0.00804,1e-05,0.77667]
[1776603218965,61.11,75592.54,65.2,0.00804,1e-05,0.77745]
[1776603226014,61.11,75592.11,65.2,0.00804,1e-05,0.77708]
[1776603232056,61.11,75592.48,65.2,0.00804,1e-05,0.7774]
[1776603237091,61.11,75591.9,65.2,0.00804,1e-05,0.77689]
[1776603247161,61.11,75591.9,65.2,0.00804,1e-05,0.77689]
[1776603252196,61.11,75591.94,65.2,0.00804,1e-05,0.77693]
[1776603257230,61.11,75591.9,65.2,0.00804,1e-05,0.77689]
[1776603262267,61.11,75581.66,65.2,0.00793,1e-05,0.76795]
[1776603267303,61.11,75579.93,65.2,0.00792,1e-05,0.76645]
[1776603272338,61.11,75580.2,65.2,0.0079,1e-05,0.76438]
[1776603277851,61.11,75580.51,65.2,0.0079,1e-05,0.76465]
[1776603281620,61.11,75583.56,65.2,0.00793,1e-05,0.7673]
[1776603288453,61.11,75585.62,65.2,0.00795,1e-05,0.76909]
[1776603294496,61.11,75585.71,65.2,0.00795,1e-05,0.76917]
[1776603299531,61.11,75585.85,65.2,0.00795,1e-05,0.76929]
[1776603304566,61.11,75585.85,65.2,0.00795,1e-05,0.76929]
[1776603309814,61.11,75585.66,65.2,0.00795,1e-05,0.76912]
[1776603311188,61.11,75585.27,65.2,0.00795,1e-05,0.76878]
[1776603314782,61.11,75586.03,65.2,0.00795,1e-05,0.76944]
[1776603316216,61.11,75586.32,65.2,0.00796,1e-05,0.7697]
[1776603319200,61.11,75596.34,65.2,0.00806,1e-05,0.77846]
[1776603324707,61.11,75602.03,65.2,0.00812,1e-05,0.78348]
[1776603329740,61.11,75611.04,65.2,0.00821,1e-05,0.79147]
[1776603334776,61.11,75613.12,65.2,0.00821,1e-05,0.79097]
[1776603339333,61.11,75609.83,65.2,0.00817,1e-05,0.78804]
[1776603341230,61.11,75611.39,65.2,0.00819,1e-05,0.78943]
[1776603348874,61.11,75612.33,65.2,0.0082,1e-05,0.79026]
[1776603353909,61.11,75617.25,65.2,0.00825,1e-05,0.79465]
[1776603358944,61.11,75622.06,65.2,0.0083,1e-05,0.79896]
[1776603362972,61.11,75608.61,65.2,0.00816,1e-05,0.78696]
[1776603368012,61.11,75603.95,65.2,0.00811,1e-05,0.78283]
[1776603371780,61.11,75603.68,65.2,0.00811,1e-05,0.78259]
[1776603373948,61.11,75602.11,65.2,0.0081,1e-05,0.78121]
[1776603374740,61.11,75601.9,65.2,0.00809,1e-05,0.78102]
[1776603377195,61.11,75595.81,65.2,0.00803,1e-05,0.77567]
[1776603383113,61.11,75596.37,65.2,0.00804,1e-05,0.77616]
[1776603389155,61.11,75596.02,65.2,0.00803,1e-05,0.77585]
[1776603397210,61.11,75593.07,65.2,0.00798,1e-05,0.77095]
[1776603405446,61.11,75592.96,65.2,0.00798,1e-05,0.77085]
[1776603406278,61.11,75613.02,65.2,0.00818,1e-05,0.78852]
[1776603408343,61.11,75618.42,65.2,0.00824,1e-05,0.79333]
[1776603414330,61.11,75626.38,65.2,0.00832,1e-05,0.80047]
[1776603419365,61.11,75626.24,65.2,0.00832,1e-05,0.80034]
[1776603422653,61.11,75627.65,65.2,0.00834,1e-05,0.80161]
[1776603422736,61.11,75628.6,65.2,0.00835,1e-05,0.80247]
[1776603424399,61.11,75638.25,65.2,0.00845,1e-05,0.81121]
[1776603429564,61.11,75631.51,65.2,0.00838,1e-05,0.80509]
[1776603433463,61.11,75643.72,65.2,0.00851,1e-05,0.8162]
[1776603436485,61.11,75658.34,65.2,0.00867,1e-05,0.82965]
[1776603438499,61.11,75670.9,65.2,0.0088,1e-05,0.84136]
[1776603443533,61.11,75675.05,65.2,0.00885,1e-05,0.84525]
[1776603445041,61.11,75675.05,65.2,0.00885,1e-05,0.84525]
[1776603445063,61.11,75675.04,65.2,0.00885,1e-05,0.84524]
[1776603448293,61.11,75679.26,65.2,0.0089,1e-05,0.84922]
[1776603448995,61.11,75679.26,65.2,0.0089,1e-05,0.84922]
[1776603453610,61.11,75692.01,65.2,0.00901,1e-05,0.85883]
[1776603454575,61.11,75692.01,65.2,0.00901,1e-05,0.85883]
[1776603459652,61.11,75709.48,65.2,0.00921,1e-05,0.87561]
[1776603464688,61.11,75699.94,65.2,0.0091,1e-05,0.86641]
[1776603469724,61.11,75700.54,65.2,0.00911,1e-05,0.86699]
[1776603473752,61.11,75690.76,65.2,0.009,1e-05,0.85763]
[1776603478788,61.11,75691.49,65.2,0.00901,1e-05,0.85833]
[1776603483823,61.11,75690.81,65.2,0.009,1e-05,0.85768]
[1776603488858,61.11,75688.56,65.2,0.00898,1e-05,0.85554]
[1776603493894,61.11,75688.31,65.2,0.00897,1e-05,0.8553]
[1776603498929,61.11,75683.07,65.2,0.00891,1e-05,0.85034]
[1776603502956,61.11,75670.26,65.2,0.00877,1e-05,0.83829]
[1776603504971,61.11,75660.66,65.2,0.00867,1e-05,0.82936]
[1776603510007,61.11,75658.03,65.2,0.00864,1e-05,0.82692]
[1776603515041,61.11,75657.68,65.2,0.00861,1e-05,0.82416]
[1776603521083,61.11,75663.93,65.2,0.00868,1e-05,0.82994]
[1776603523097,61.11,75653.28,65.2,0.00856,1e-05,0.82012]
[1776603528132,61.11,75654.65,65.2,0.00858,1e-05,0.82137]
[1776603532442,61.11,75653.44,65.2,0.00856,1e-05,0.82026]
[1776603533168,61.11,75644.53,65.2,0.00847,1e-05,0.81211]
[1776603534826,61.11,75644.14,65.2,0.00846,1e-05,0.81176]
[1776603535002,61.11,75644.14,65.2,0.00846,1e-05,0.81176]
[1776603537862,61.11,75637.88,65.2,0.0084,1e-05,0.80607]
[1776603542234,61.11,75626.59,65.2,0.00828,1e-05,0.7959]
[1776603543241,61.11,75617.14,65.2,0.00818,1e-05,0.78747]
[1776603549283,61.11,75614.72,65.2,0.00815,1e-05,0.78532]
[1776603555325,61.11,75614.78,65.2,0.00815,1e-05,0.78537]
[1776603560359,61.11,75614.67,65.2,0.00815,1e-05,0.78527]
[1776603565395,61.11,75602.41,65.2,0.00803,1e-05,0.77447]
[1776603571438,61.11,75603.0,65.2,0.00801,1e-05,0.77266]
[1776603576473,61.11,75605.14,65.2,0.00803,1e-05,0.77453]
[1776603581508,61.11,75608.09,65.2,0.00806,1e-05,0.77712]
[1776603586543,61.11,75614.13,65.2,0.00812,1e-05,0.78245]
[1776603591578,61.11,75605.69,65.2,0.00804,1e-05,0.77501]
[1776603596613,61.11,75612.89,65.2,0.00811,1e-05,0.78135]
[1776603601648,61.11,75604.12,65.2,0.00802,1e-05,0.77364]
[1776603602654,61.11,75592.91,65.2,0.00791,1e-05,0.76387]
[1776603607690,61.11,75592.81,65.2,0.00791,1e-05,0.76378]
[1776603610711,61.11,75605.86,65.2,0.00804,1e-05,0.77516]
[1776603615746,61.11,75608.83,65.2,0.00807,1e-05,0.77777]
[1776603620781,61.11,75611.36,65.2,0.0081,1e-05,0.78]
[1776603622492,61.11,75611.32,65.2,0.0081,1e-05,0.77996]
[1776603624568,61.11,75620.21,65.2,0.00819,1e-05,0.78784]
[1776603627310,61.11,75622.53,65.2,0.00821,1e-05,0.7899]
[1776603630736,61.11,75632.97,65.2,0.00832,1e-05,0.79925]
[1776603632841,61.11,75636.74,65.2,0.00834,1e-05,0.80026]
[1776603636856,61.11,75638.1,65.2,0.00835,1e-05,0.80148]
[1776603642937,61.11,75634.51,65.2,0.00831,1e-05,0.79825]
[1776603647973,61.11,75630.37,65.2,0.00827,1e-05,0.79453]
[1776603653009,61.11,75629.83,65.2,0.00826,1e-05,0.79405]
[1776603658044,61.11,75629.6,65.2,0.00826,1e-05,0.79384]
[1776603663081,61.11,75626.36,65.2,0.00823,1e-05,0.79095]
[1776603669123,61.11,75635.31,65.2,0.00832,1e-05,0.79897]
[1776603674158,61.11,75637.4,65.2,0.00834,1e-05,0.80085]
[1776603676734,61.11,75638.0,65.2,0.00835,1e-05,0.80139]
[1776603677179,61.11,75650.52,65.2,0.00848,1e-05,0.81275]
[1776603679868,61.11,75650.53,65.2,0.00848,1e-05,0.81276]
[1776603685235,61.11,75655.48,65.2,0.00854,1e-05,0.81728]
[1776603690270,61.11,75660.91,65.2,0.0086,1e-05,0.82227]
[1776603695304,61.11,75664.11,65.2,0.00861,1e-05,0.82278]
[1776603700340,61.11,75663.11,65.2,0.00859,1e-05,0.82186]
[1776603705375,61.11,75662.63,65.2,0.00859,1e-05,0.82142]
[1776603711417,61.11,75662.87,65.2,0.00859,1e-05,0.82164]
[1776603716452,61.11,75665.73,65.2,0.00862,1e-05,0.82428]
[1776603721486,61.11,75667.58,65.2,0.00864,1e-05,0.82599]
[1776603726522,61.11,75676.98,65.2,0.00875,1e-05,0.83472]
[1776603731559,61.11,75678.68,65.2,0.00876,1e-05,0.83631]
[1776603737599,61.11,75681.28,65.2,0.00879,1e-05,0.83874]
[1776603739613,61.11,75692.93,65.2,0.00892,1e-05,0.8497]
[1776603742223,61.11,75698.28,65.2,0.00898,1e-05,0.85478]
[1776603742537,61.11,75697.73,65.2,0.00898,1e-05,0.85426]
[1776603742634,61.11,75687.95,65.2,0.00887,1e-05,0.845]
[1776603744676,61.11,75679.35,65.2,0.00877,1e-05,0.83693]
[1776603750692,61.11,75678.08,65.2,0.00876,1e-05,0.83575]
[1776603752062,61.11,75678.08,65.2,0.00876,1e-05,0.83575]
[1776603757740,61.11,75679.9,65.2,0.00875,1e-05,0.83498]
[1776603762776,61.11,75677.82,65.2,0.00873,1e-05,0.83304]
[1776603764790,61.11,75667.93,65.2,0.00862,1e-05,0.82387]
[1776603766805,61.11,75658.93,65.2,0.00852,1e-05,0.8156]
[1776603768114,61.11,75658.93,65.2,0.00852,1e-05,0.8156]
[1776603768150,61.11,75658.52,65.2,0.00852,1e-05,0.81522]
[1776603774861,61.11,75653.87,65.2,0.00847,1e-05,0.81097]
[1776603780903,61.11,75652.86,65.2,0.00846,1e-05,0.81005]
[1776603785939,61.11,75651.58,65.2,0.00845,1e-05,0.80889]
[1776603789966,61.11,75641.5,65.2,0.00834,1e-05,0.79976]
[1776603794390,61.11,75651.12,65.2,0.00844,1e-05,0.80847]
[1776603798026,61.11,75677.1,65.2,0.00872,1e-05,0.83237]
[1776603803061,61.11,75682.95,65.2,0.00879,1e-05,0.83783]
[1776603808101,61.11,75683.83,65.2,0.0088,1e-05,0.83865]
[1776603813425,61.11,75688.26,65.2,0.00882,1e-05,0.84033]
[1776603818803,61.11,75690.18,65.2,0.00884,1e-05,0.84214]
[1776603819178,61.11,75689.88,65.2,0.00884,1e-05,0.84185]
[1776603824212,61.11,75690.98,65.2,0.00885,1e-05,0.84289]
[1776603829249,61.11,75691.2,65.2,0.00885,1e-05,0.84309]
[1776603829734,61.11,75691.2,65.2,0.00885,1e-05,0.84309]
[1776603830416,61.11,75718.89,65.2,0.00917,1e-05,0.86948]
[1776603831449,61.11,75718.89,65.2,0.00917,1e-05,0.86948]
[1776603837311,61.11,75715.19,65.2,0.00912,1e-05,0.86592]
[1776603842346,61.11,75711.25,65.2,0.00908,1e-05,0.86213]
[1776603847382,61.11,75708.88,65.2,0.00905,1e-05,0.85986]
[1776603852417,61.11,75710.38,65.2,0.00907,1e-05,0.8613]
[1776603858388,61.11,75710.84,65.2,0.00907,1e-05,0.86174]
[1776603863493,61.11,75711.06,65.2,0.00908,1e-05,0.86195]
[1776603870542,61.11,75711.06,65.2,0.00908,1e-05,0.86195]
[1776603875578,61.11,75712.27,65.2,0.00906,1e-05,0.86059]
[1776603880613,61.11,75712.34,65.2,0.00907,1e-05,0.86066]
[1776603885649,61.11,75713.92,65.2,0.00908,1e-05,0.86217]
[1776603890684,61.11,75714.76,65.2,0.00909,1e-05,0.86297]
[1776603895719,61.11,75717.17,65.2,0.00912,1e-05,0.86529]
[1776603900520,61.11,75718.73,65.2,0.00914,1e-05,0.86679]
[1776603905789,61.11,75713.12,65.2,0.00907,1e-05,0.8614]
[1776603911831,61.11,75713.32,65.2,0.00908,1e-05,0.86159]
[1776603916866,61.11,75705.51,65.2,0.00899,1e-05,0.85414]
[1776603921900,61.11,75711.14,65.2,0.00905,1e-05,0.85951]
[1776603928949,61.11,75711.96,65.2,0.00906,1e-05,0.86029]
[1776603933526,61.11,75710.84,65.2,0.00902,1e-05,0.8567]
[1776603936378,61.11,75715.52,65.2,0.00908,1e-05,0.86118]
[1776603942041,61.11,75714.83,65.2,0.00907,1e-05,0.86052]
[1776603949287,61.11,75710.96,65.2,0.00902,1e-05,0.85682]
[1776603954714,61.11,75717.27,65.2,0.0091,1e-05,0.86286]
[1776603961174,61.11,75713.67,65.2,0.00906,1e-05,0.85941]
[1776603966209,61.11,75711.88,65.2,0.00903,1e-05,0.8577]
[1776603971246,61.11,75711.71,65.2,0.00903,1e-05,0.85753]
[1776603976282,61.11,75711.84,65.2,0.00903,1e-05,0.85766]
[1776603981317,61.11,75712.05,65.2,0.00904,1e-05,0.85786]
[1776603987359,61.11,75714.31,65.2,0.00906,1e-05,0.86002]
[1776603992394,61.11,75720.38,65.2,0.00911,1e-05,0.86331]
[1776603997429,61.11,75721.48,65.2,0.00912,1e-05,0.86437]
[1776604002465,61.11,75722.39,65.2,0.00913,1e-05,0.86524]
[1776604007500,61.11,75730.33,65.2,0.00922,1e-05,0.87291]
[1776604012535,61.11,75732.29,65.2,0.00924,1e-05,0.87481]
[1776604018581,61.11,75734.42,65.2,0.00927,1e-05,0.87688]
[1776604026640,61.11,75736.57,65.2,0.00929,1e-05,0.87897]
[1776604033688,61.11,75736.69,65.2,0.00929,1e-05,0.87909]
[1776604038724,61.11,75736.56,65.2,0.00929,1e-05,0.87896]
[1776604043759,61.11,75736.47,65.2,0.00929,1e-05,0.87887]
[1776604048794,61.11,75736.69,65.2,0.00929,1e-05,0.87909]
[1776604053832,61.11,75735.82,65.2,0.00926,1e-05,0.87568]
[1776604059875,61.11,75738.08,65.2,0.00928,1e-05,0.87788]
[1776604066924,61.11,75737.77,65.2,0.00928,1e-05,0.87758]
[1776604071960,61.11,75732.24,65.2,0.00922,1e-05,0.87221]
[1776604076995,61.11,75737.05,65.2,0.00927,1e-05,0.87688]
[1776604082034,61.11,75743.58,65.2,0.00935,1e-05,0.88325]
[1776604085055,61.11,75753.26,65.2,0.00946,1e-05,0.89276]
[1776604086411,61.11,75753.26,65.2,0.00946,1e-05,0.89276]
[1776604087070,61.11,75773.05,65.2,0.0097,1e-05,0.91247]
[1776604088998,61.11,75777.23,65.2,0.00975,1e-05,0.91668]
[1776604090091,61.11,75787.55,65.2,0.00987,1e-05,0.92713]
[1776604091326,61.11,75787.55,65.2,0.00987,1e-05,0.92713]
[1776604091628,61.11,75787.55,65.2,0.00987,1e-05,0.92713]
[1776604092105,61.11,75774.65,65.2,0.00972,1e-05,0.91408]
[1776604093741,61.11,75774.65,65.2,0.00972,1e-05,0.91408]
[1776604098147,61.11,75792.55,65.2,0.00994,1e-05,0.93223]
[1776604098969,61.11,75792.55,65.2,0.00994,1e-05,0.93223]
[1776604101132,61.11,75783.78,65.2,0.00983,1e-05,0.9233]
[1776604102980,61.11,75789.73,65.2,0.0099,1e-05,0.92935]
[1776604103694,61.11,75789.73,65.2,0.0099,1e-05,0.92935]
[1776604105227,61.11,75792.24,65.2,0.00993,1e-05,0.93191]
[1776604111239,61.11,75794.17,65.2,0.00993,1e-05,0.93121]
[1776604116274,61.11,75789.17,65.2,0.00987,1e-05,0.92612]
[1776604122316,61.11,75791.61,65.2,0.0099,1e-05,0.9286]
[1776604125227,61.11,75791.08,65.2,0.00989,1e-05,0.92806]
[1776604127352,61.11,75768.56,65.2,0.00962,1e-05,0.90534]
[1776604130941,61.11,75773.04,65.2,0.00967,1e-05,0.90983]
[1776604133566,61.11,75773.45,65.2,0.00968,1e-05,0.91024]
[1776604137111,61.11,75765.75,65.2,0.00958,1e-05,0.90254]
[1776604140444,61.11,75774.53,65.2,0.00969,1e-05,0.91132]
[1776604146486,61.11,75779.26,65.2,0.00975,1e-05,0.91608]
[1776604151521,61.11,75781.39,65.2,0.00977,1e-05,0.91823]
[1776604156555,61.11,75772.06,65.2,0.00966,1e-05,0.90885]
[1776604161591,61.11,75771.88,65.2,0.00966,1e-05,0.90867]
[1776604166626,61.11,75774.35,65.2,0.00969,1e-05,0.91114]
[1776604167361,61.11,75774.35,65.2,0.00969,1e-05,0.91114]
[1776604172668,61.11,75775.38,65.2,0.00967,1e-05,0.90954]
[1776604175689,61.11,75785.73,65.2,0.0098,1e-05,0.91997]
[1776604178710,61.11,75794.97,65.2,0.00991,1e-05,0.92936]
[1776604180724,61.11,75805.04,65.2,0.01004,1e-05,0.93968]
[1776604185759,61.11,75803.95,65.2,0.01002,1e-05,0.93856]
[1776604190793,61.11,75801.85,65.2,0.01,1e-05,0.9364]
[1776604195829,61.11,75802.79,65.2,0.01001,1e-05,0.93737]
[1776604200864,61.11,75807.0,65.2,0.01006,1e-05,0.9417]
[1776604202877,61.11,75795.52,65.2,0.00992,1e-05,0.92992]
[1776604205899,61.11,75784.42,65.2,0.00978,1e-05,0.91865]
[1776604210934,61.11,75774.41,65.2,0.00966,1e-05,0.90857]
[1776604215970,61.11,75775.22,65.2,0.00967,1e-05,0.90938]
[1776604219998,61.11,75766.04,65.2,0.00956,1e-05,0.90022]
[1776604222011,61.11,75755.6,65.2,0.00944,1e-05,0.88988]
[1776604226040,61.11,75765.95,65.2,0.00956,1e-05,0.90013]
[1776604231075,61.11,75762.15,65.2,0.00949,1e-05,0.89375]
[1776604236111,61.11,75755.63,65.2,0.00941,1e-05,0.88733]
[1776604241146,61.11,75752.43,65.2,0.00937,1e-05,0.88418]
[1776604246184,61.11,75756.24,65.2,0.00942,1e-05,0.88792]
[1776604251219,61.11,75760.5,65.2,0.00947,1e-05,0.89212]
[1776604256254,61.11,75763.18,65.2,0.0095,1e-05,0.89477]
[1776604261289,61.11,75758.07,65.2,0.00944,1e-05,0.88973]
[1776604265317,61.11,75749.04,65.2,0.00933,1e-05,0.88087]
[1776604270352,61.11,75744.27,65.2,0.00928,1e-05,0.87621]
[1776604275387,61.11,75750.68,65.2,0.00935,1e-05,0.88247]
[1776604280422,61.11,75755.03,65.2,0.0094,1e-05,0.88674]
[1776604286463,61.11,75752.36,65.2,0.00937,1e-05,0.88411]
[1776604291499,61.11,75754.46,65.2,0.00937,1e-05,0.88359]
[1776604296534,61.11,75755.08,65.2,0.00938,1e-05,0.8842]
[1776604302576,61.11,75752.7,65.2,0.00935,1e-05,0.88187]
[1776604307611,61.11,75752.67,65.2,0.00935,1e-05,0.88184]
[1776604317680,61.11,75753.07,65.2,0.00935,1e-05,0.88223]
[1776604325757,61.11,75753.16,65.2,0.00935,1e-05,0.88232]
[1776604326000,61.11,75753.16,65.2,0.00935,1e-05,0.88232]
[1776604326745,61.11,75726.21,65.2,0.00904,1e-05,0.85625]
[1776604328706,61.11,75723.76,65.2,0.00902,1e-05,0.85392]
[1776604333794,61.11,75725.18,65.2,0.00903,1e-05,0.85527]
[1776604338829,61.11,75735.37,65.2,0.00915,1e-05,0.86504]
[1776604343863,61.11,75735.58,65.2,0.00915,1e-05,0.86524]
[1776604348898,61.11,75734.2,65.2,0.00913,1e-05,0.86392]
[1776604356957,61.11,75727.51,65.2,0.00903,1e-05,0.85497]
[1776604362018,61.11,75717.14,65.2,0.00891,1e-05,0.84512]
[1776604364019,61.11,75707.09,65.2,0.0088,1e-05,0.83566]
[1776604369054,61.11,75710.9,65.2,0.00884,1e-05,0.83923]
[1776604374089,61.11,75711.91,65.2,0.00886,1e-05,0.84018]
[1776604379124,61.11,75712.32,65.2,0.00886,1e-05,0.84057]
[1776604384160,61.11,75711.45,65.2,0.00885,1e-05,0.83975]
[1776604389196,61.11,75718.24,65.2,0.00893,1e-05,0.84616]
[1776604393224,61.11,75727.89,65.2,0.00904,1e-05,0.85533]
[1776604398262,61.11,75732.79,65.2,0.00909,1e-05,0.86002]
[1776604403297,61.11,75736.26,65.2,0.00913,1e-05,0.86336]
[1776604408866,61.11,75740.24,65.2,0.00918,1e-05,0.86719]
[1776604409338,61.11,75752.16,65.2,0.00932,1e-05,0.87876]
[1776604415136,61.11,75748.69,65.2,0.00925,1e-05,0.87282]
[1776604422242,61.11,75749.54,65.2,0.00926,1e-05,0.87364]
[1776604429479,61.11,75765.6,65.2,0.00945,1e-05,0.88936]
[1776604434514,61.11,75757.81,65.2,0.00936,1e-05,0.88171]
[1776604439549,61.11,75752.55,65.2,0.00929,1e-05,0.87657]
[1776604440556,61.11,75740.72,65.2,0.00916,1e-05,0.86511]
[1776604445379,61.11,75739.15,65.2,0.00914,1e-05,0.86359]
[1776604445905,61.11,75739.15,65.2,0.00914,1e-05,0.86359]
[1776604445913,61.11,75739.15,65.2,0.00914,1e-05,0.86359]
[1776604446922,61.11,75742.6,65.2,0.00918,1e-05,0.86692]
[1776604446984,61.11,75750.61,65.2,0.00927,1e-05,0.87468]
[1776604449619,61.11,75760.15,65.2,0.00938,1e-05,0.884]
[1776604454654,61.11,75758.41,65.2,0.00936,1e-05,0.8823]
[1776604459689,61.11,75768.19,65.2,0.00948,1e-05,0.89192]
[1776604464723,61.11,75768.55,65.2,0.00948,1e-05,0.89228]
[1776604469759,61.11,75764.07,65.2,0.00943,1e-05,0.88786]
[1776604476808,61.11,75758.41,65.2,0.00934,1e-05,0.87972]
[1776604479829,61.11,75773.79,65.2,0.00952,1e-05,0.89486]
[1776604484864,61.11,75776.6,65.2,0.00955,1e-05,0.89764]
[1776604489898,61.11,75775.62,65.2,0.00954,1e-05,0.89667]
[1776604492920,61.11,75785.09,65.2,0.00965,1e-05,0.90611]
[1776604494934,61.11,75799.64,65.2,0.00983,1e-05,0.92078]
[1776604499969,61.11,75803.4,65.2,0.00988,1e-05,0.9246]
[1776604505008,61.11,75800.45,65.2,0.00984,1e-05,0.9216]
[1776604512053,61.11,75801.07,65.2,0.00985,1e-05,0.92223]
[1776604517088,61.11,75802.3,65.2,0.00986,1e-05,0.92348]
[1776604518096,61.11,75788.65,65.2,0.0097,1e-05,0.90968]
[1776604523131,61.11,75785.88,65.2,0.00966,1e-05,0.9069]
[1776604528167,61.11,75784.21,65.2,0.00964,1e-05,0.90523]
[1776604531188,61.11,75775.46,65.2,0.00951,1e-05,0.8939]
[1776604536223,61.11,75773.41,65.2,0.00949,1e-05,0.89187]
[1776604541258,61.11,75774.44,65.2,0.0095,1e-05,0.89289]
[1776604545286,61.11,75784.54,65.2,0.00962,1e-05,0.90293]
[1776604550320,61.11,75790.16,65.2,0.00969,1e-05,0.90856]
[1776604556365,61.11,75790.51,65.2,0.00969,1e-05,0.90891]
[1776604559391,61.11,75800.93,65.2,0.00982,1e-05,0.91942]
[1776604564427,61.11,75795.46,65.2,0.00975,1e-05,0.91389]
[1776604569461,61.11,75795.88,65.2,0.00976,1e-05,0.91432]
[1776604574496,61.11,75794.66,65.2,0.00974,1e-05,0.91309]
[1776604579531,61.11,75795.41,65.2,0.00975,1e-05,0.91384]
[1776604584566,61.11,75798.39,65.2,0.00979,1e-05,0.91685]
[1776604589601,61.11,75798.99,65.2,0.00979,1e-05,0.91746]
[1776604595642,61.11,75797.79,65.2,0.00975,1e-05,0.91359]
[1776604600679,61.11,75805.16,65.2,0.00984,1e-05,0.92105]
[1776604605714,61.11,75806.64,65.2,0.00986,1e-05,0.92255]
[1776604610835,61.11,75808.01,65.2,0.00988,1e-05,0.92395]
[1776604610842,61.11,75808.01,65.2,0.00988,1e-05,0.92395]
[1776604610912,61.11,75812.5,65.2,0.00993,1e-05,0.92853]
[1776604612763,61.11,75825.33,65.2,0.01009,1e-05,0.94171]
[1776604617177,61.11,75830.22,65.2,0.01015,1e-05,0.94678]
[1776604622841,61.11,75851.51,65.2,0.01043,1e-05,0.96909]
[1776604627878,61.11,75854.46,65.2,0.01046,1e-05,0.97221]
[1776604632912,61.11,75850.52,65.2,0.01041,1e-05,0.96804]
[1776604637951,61.11,75844.23,65.2,0.01033,1e-05,0.96141]
[1776604642986,61.11,75832.5,65.2,0.01018,1e-05,0.94915]
[1776604648021,61.11,75834.34,65.2,0.01021,1e-05,0.95106]
[1776604653056,61.11,75834.49,65.2,0.01018,1e-05,0.94849]
[1776604655398,61.11,75838.73,65.2,0.01023,1e-05,0.95291]
[1776604657051,61.11,75839.12,65.2,0.01024,1e-05,0.95332]
[1776604657083,61.11,75839.67,65.2,0.01025,1e-05,0.95389]
[1776604660105,61.11,75851.58,65.2,0.0104,1e-05,0.9664]
[1776604661249,61.11,75861.15,65.2,0.01052,1e-05,0.97655]
[1776604667205,61.11,75870.24,65.2,0.01064,1e-05,0.98624]
[1776604667310,61.11,75870.24,65.2,0.01064,1e-05,0.98624]
[1776604667411,61.11,75868.65,65.2,0.01062,1e-05,0.98452]
[1776604673198,61.11,75869.67,65.2,0.01063,1e-05,0.98562]
[1776604678233,61.11,75867.07,65.2,0.0106,1e-05,0.98283]
[1776604683268,61.11,75869.04,65.2,0.01062,1e-05,0.98494]
[1776604685276,61.11,75871.48,65.2,0.01066,1e-05,0.98756]
[1776604685302,61.11,75871.48,65.2,0.01066,1e-05,0.98756]
[1776604685325,61.11,75871.48,65.2,0.01066,1e-05,0.98756]
[1776604686299,61.11,75885.31,65.2,0.01084,1e-05,1.00251]
[1776604687486,61.11,75885.31,65.2,0.01084,1e-05,1.00251]
[1776604693014,61.11,75887.66,65.2,0.01087,1e-05,1.00507]
[1776604693950,61.11,75887.93,65.2,0.01087,1e-05,1.00536]
[1776604694145,61.11,75887.93,65.2,0.01087,1e-05,1.00536]
[1776604695362,61.11,75901.31,65.2,0.01106,1e-05,1.02003]
[1776604696058,61.11,75901.31,65.2,0.01106,1e-05,1.02003]
[1776604701404,61.11,75912.01,65.2,0.0112,1e-05,1.03188]
[1776604701990,61.11,75912.01,65.2,0.0112,1e-05,1.03188]
[1776604707446,61.11,75914.89,65.2,0.01124,1e-05,1.03509]
[1776604711474,61.11,75906.84,65.2,0.0111,1e-05,1.02327]
[1776604716508,61.11,75917.25,65.2,0.01124,1e-05,1.03483]
[1776604721544,61.11,75924.48,65.2,0.01134,1e-05,1.04292]
[1776604726579,61.11,75929.08,65.2,0.01141,1e-05,1.0481]
[1776604731618,61.11,75930.01,65.2,0.01142,1e-05,1.04915]
[1776604734240,61.11,75930.96,65.2,0.01143,1e-05,1.05022]
[1776604734467,61.11,75930.96,65.2,0.01143,1e-05,1.05022]
[1776604737368,61.11,75925.03,65.2,0.01135,1e-05,1.04354]
[1776604739813,61.11,75926.56,65.2,0.01137,1e-05,1.04526]
[1776604741371,61.11,75925.47,65.2,0.01136,1e-05,1.04403]
[1776604742498,61.11,75924.18,65.2,0.01134,1e-05,1.04259]
[1776604742703,61.11,75902.44,65.2,0.01104,1e-05,1.01841]
[1776604745481,61.11,75906.29,65.2,0.01109,1e-05,1.02266]
[1776604745535,61.11,75922.69,65.2,0.01132,1e-05,1.04091]
[1776604747516,61.11,75922.6,65.2,0.01132,1e-05,1.04081]
[1776604747597,61.11,75925.59,65.2,0.01136,1e-05,1.04417]
[1776604750335,61.11,75944.78,65.2,0.01163,1e-05,1.06591]
[1776604750759,61.11,75984.7,65.2,0.01221,1e-05,1.11231]
[1776604751983,61.11,75984.7,65.2,0.01221,1e-05,1.11231]
[1776604753471,61.11,75991.05,65.2,0.0123,1e-05,1.11983]
[1776604754211,61.11,75991.01,65.2,0.0123,1e-05,1.11979]
[1776604754248,61.11,75972.0,65.2,0.01202,1e-05,1.09738]
[1776604754962,61.11,75972.0,65.2,0.01202,1e-05,1.09738]
[1776604755226,61.11,75972.0,65.2,0.01202,1e-05,1.09738]
[1776604757418,61.11,75992.09,65.2,0.01232,1e-05,1.12107]
[1776604757995,61.11,75992.09,65.2,0.01232,1e-05,1.12107]
[1776604759164,61.11,76005.62,65.2,0.01252,2e-05,1.13725]
[1776604764857,61.11,75999.32,65.2,0.01242,2e-05,1.1297]
[1776604765825,61.11,75999.32,65.2,0.01242,2e-05,1.1297]
[1776604769053,61.11,75997.23,65.2,0.01239,1e-05,1.1272]
[1776604769053,61.11,75997.23,65.2,0.01239,1e-05,1.1272]
[1776604770463,61.11,76000.78,65.2,0.01245,2e-05,1.13144]
[1776604770538,61.11,76009.78,65.2,0.01258,2e-05,1.14227]
[1776604770953,61.11,76063.27,65.2,0.01342,2e-05,1.2083]
[1776604771941,61.11,76063.27,65.2,0.01342,2e-05,1.2083]
[1776604771963,61.11,76080.05,65.2,0.01365,2e-05,1.22637]
[1776604774984,61.11,76068.62,65.2,0.01347,2e-05,1.21184]
[1776604777972,61.11,76074.8,65.2,0.01357,2e-05,1.21968]
[1776604778288,61.11,76074.8,65.2,0.01357,2e-05,1.21968]
[1776604785661,61.11,76076.7,65.2,0.0136,2e-05,1.2221]
[1776604786063,61.11,76090.28,65.2,0.01382,2e-05,1.23949]
[1776604787070,61.11,76101.74,65.2,0.01401,2e-05,1.25432]
[1776604788077,61.11,76113.02,65.2,0.0142,2e-05,1.26906]
[1776604791913,61.11,76106.2,65.2,0.01408,2e-05,1.26013]
[1776604792107,61.11,76093.98,65.2,0.01388,2e-05,1.24427]
[1776604793114,61.11,76080.19,65.2,0.01365,2e-05,1.22655]
[1776604798371,61.11,76073.11,65.2,0.01354,2e-05,1.21753]
[1776604804192,61.11,76073.44,65.2,0.01354,2e-05,1.21795]
[1776604809227,61.11,76075.07,65.2,0.01357,2e-05,1.22002]
[1776604810564,61.11,76058.86,65.2,0.01331,2e-05,1.19954]
[1776604811241,61.11,76044.09,65.2,0.01308,2e-05,1.18111]
[1776604812248,61.11,76030.73,65.2,0.01287,2e-05,1.16464]
[1776604815274,61.11,76004.19,65.2,0.01246,2e-05,1.13245]
[1776604815761,61.11,76004.19,65.2,0.01246,2e-05,1.13245]
[1776604817285,61.11,75983.47,65.2,0.01216,1e-05,1.10782]
[1776604820307,61.11,75996.82,65.2,0.01235,1e-05,1.12364]
[1776604822321,61.11,76010.99,65.2,0.01257,2e-05,1.14063]
[1776604825121,61.11,76013.47,65.2,0.0126,2e-05,1.14363]
[1776604828363,61.11,75996.32,65.2,0.01235,1e-05,1.12305]
[1776604831385,61.11,75986.01,65.2,0.01216,1e-05,1.10778]
[1776604836419,61.11,75993.48,65.2,0.01227,1e-05,1.11661]
[1776604839441,61.11,76003.93,65.2,0.01243,2e-05,1.12906]
[1776604842462,61.11,75984.93,65.2,0.01214,1e-05,1.1065]
[1776604843469,61.11,75969.2,65.2,0.01191,1e-05,1.0881]
[1776604845483,61.11,75979.15,65.2,0.01206,1e-05,1.09971]
[1776604847497,61.11,75994.42,65.2,0.01229,1e-05,1.11773]
[1776604850518,61.11,76005.26,65.2,0.01245,2e-05,1.13066]
[1776604851525,61.11,75996.55,65.2,0.01232,1e-05,1.12026]
[1776604855553,61.11,76013.77,65.2,0.01258,2e-05,1.14089]
[1776604860588,61.11,76036.42,65.2,0.01292,2e-05,1.16848]
[1776604862605,61.11,76051.32,65.2,0.01316,2e-05,1.18692]
[1776604864617,61.11,76074.23,65.2,0.01352,2e-05,1.21572]
[1776604868645,61.11,76084.43,65.2,0.01369,2e-05,1.22872]
[1776604873681,61.11,76082.93,65.2,0.01366,2e-05,1.2268]
[1776604875924,61.11,76109.86,65.2,0.01411,2e-05,1.2616]
[1776604877788,61.11,76115.77,65.2,0.01421,2e-05,1.26934]
[1776604877850,61.11,76115.77,65.2,0.01421,2e-05,1.26934]
[1776604878352,61.11,76115.77,65.2,0.01421,2e-05,1.26934]
[1776604878541,61.11,76115.77,65.2,0.01421,2e-05,1.26934]
[1776604878604,61.11,76135.89,65.2,0.01455,2e-05,1.29597]
[1776604879112,61.11,76135.89,65.2,0.01455,2e-05,1.29597]
[1776604879180,61.11,76177.46,65.2,0.01528,2e-05,1.35237]
[1776604879726,61.11,76196.41,65.2,0.01562,2e-05,1.37871]
[1776604882747,61.11,76206.63,65.2,0.01581,2e-05,1.39307]
[1776604884929,61.11,76203.02,65.2,0.01574,2e-05,1.38799]
[1776604885806,61.11,76201.96,65.2,0.01572,2e-05,1.3865]
[1776604886258,61.11,76201.96,65.2,0.01572,2e-05,1.3865]
[1776604886458,61.11,76201.96,65.2,0.01572,2e-05,1.3865]
[1776604886484,61.11,76236.47,65.2,0.01637,2e-05,1.43569]
[1776604886781,61.11,76236.47,65.2,0.01637,2e-05,1.43569]
[1776604886950,61.11,76236.47,65.2,0.01637,2e-05,1.43569]
[1776604887500,61.11,76236.47,65.2,0.01637,2e-05,1.43569]
[1776604887504,61.11,76236.47,65.2,0.01637,2e-05,1.43569]
[1776604887571,61.11,76230.22,65.2,0.01625,2e-05,1.42668]
[1776604887957,61.11,76230.22,65.2,0.01625,2e-05,1.42668]
[1776604888634,61.11,76230.22,65.2,0.01625,2e-05,1.42668]
[1776604888673,61.11,76219.79,65.2,0.01605,2e-05,1.41175]
[1776604888961,61.11,76219.79,65.2,0.01605,2e-05,1.41175]
[1776604889648,61.11,76219.79,65.2,0.01605,2e-05,1.41175]
[1776604889997,61.11,76225.49,65.2,0.01616,2e-05,1.4199]
[1776604890632,61.11,76225.49,65.2,0.01616,2e-05,1.4199]
[1776604890972,61.11,76221.36,65.2,0.01608,2e-05,1.41399]
[1776604891039,61.11,76221.36,65.2,0.01608,2e-05,1.41399]
[1776604891471,61.11,76221.36,65.2,0.01608,2e-05,1.41399]
[1776604892030,61.11,76230.48,65.2,0.01621,2e-05,1.42347]
[1776604892477,61.11,76230.48,65.2,0.01621,2e-05,1.42347]
[1776604892996,61.11,76233.33,65.2,0.01627,2e-05,1.42756]
[1776604893036,61.11,76233.33,65.2,0.01627,2e-05,1.42756]
[1776604893257,61.11,76233.33,65.2,0.01627,2e-05,1.42756]
[1776604893511,61.11,76233.33,65.2,0.01627,2e-05,1.42756]
[1776604893516,61.11,76248.3,65.2,0.01655,2e-05,1.44923]
[1776604894057,61.11,76248.3,65.2,0.01655,2e-05,1.44923]
[1776604896023,61.11,76251.91,65.2,0.01662,2e-05,1.4545]
[1776604896055,61.11,76251.91,65.2,0.01662,2e-05,1.4545]
[1776604896559,61.11,76251.91,65.2,0.01662,2e-05,1.4545]
[1776604897154,61.11,76227.84,65.2,0.01617,2e-05,1.41968]
[1776604899071,61.11,76219.24,65.2,0.016,2e-05,1.4074]
[1776604899604,61.11,76219.24,65.2,0.016,2e-05,1.4074]
[1776604899868,61.11,76188.07,65.2,0.01543,2e-05,1.36358]
[1776604904077,61.11,76173.83,65.2,0.01518,2e-05,1.34391]
[1776604906918,61.11,76164.3,65.2,0.01501,2e-05,1.33088]
[1776604908152,61.11,76179.38,65.2,0.01528,2e-05,1.35155]
[1776604911244,61.11,76184.44,65.2,0.01537,2e-05,1.35854]
[1776604913446,61.11,76185.37,65.2,0.01538,2e-05,1.35983]
[1776604913892,61.11,76182.09,65.2,0.01532,2e-05,1.35529]
[1776604916100,61.11,76168.47,65.2,0.01508,2e-05,1.33657]
[1776604916244,61.11,76168.47,65.2,0.01508,2e-05,1.33657]
[1776604919346,61.11,76159.31,65.2,0.01492,2e-05,1.32409]
[1776604919387,61.11,76180.71,65.2,0.0153,2e-05,1.35339]
[1776604920252,61.11,76193.63,65.2,0.01553,2e-05,1.37131]
[1776604920949,61.11,76193.63,65.2,0.01553,2e-05,1.37131]
[1776604921069,61.11,76193.63,65.2,0.01553,2e-05,1.37131]
[1776604921257,61.11,76193.63,65.2,0.01553,2e-05,1.37131]
[1776604921294,61.11,76193.63,65.2,0.01553,2e-05,1.37131]
[1776604921397,61.11,76219.49,65.2,0.01601,2e-05,1.40776]
[1776604922744,61.11,76233.66,65.2,0.01627,2e-05,1.42804]
[1776604923033,61.11,76245.96,65.2,0.01651,2e-05,1.44583]
[1776604926265,61.11,76246.54,65.2,0.01652,2e-05,1.44667]
[1776604926284,61.11,76233.97,65.2,0.01628,2e-05,1.42849]
[1776604927458,61.11,76233.97,65.2,0.01628,2e-05,1.42849]
[1776604927548,61.11,76229.97,65.2,0.01621,2e-05,1.42274]
[1776604928715,61.11,76229.97,65.2,0.01621,2e-05,1.42274]
[1776604928734,61.11,76210.42,65.2,0.01584,2e-05,1.39489]
[1776604929113,61.11,76201.33,65.2,0.01567,2e-05,1.38209]
[1776604931287,61.11,76205.35,65.2,0.01575,2e-05,1.38774]
[1776604931319,61.11,76235.86,65.2,0.01632,2e-05,1.43121]
[1776604933115,61.11,76246.67,65.2,0.01652,2e-05,1.44686]
[1776604938151,61.11,76253.84,65.2,0.01666,2e-05,1.45732]
[1776604941176,61.11,76236.08,65.2,0.01632,2e-05,1.43153]
[1776604946210,61.11,76240.62,65.2,0.01641,2e-05,1.43809]
[1776604949356,61.11,76219.4,65.2,0.01601,2e-05,1.40763]
[1776604951247,61.11,76213.16,65.2,0.01585,2e-05,1.39522]
[1776604953261,61.11,76221.88,65.2,0.01601,2e-05,1.4076]
[1776604955275,61.11,76209.29,65.2,0.01578,2e-05,1.38976]
[1776604956284,61.11,76224.08,65.2,0.01606,2e-05,1.41073]
[1776604959303,61.11,76211.54,65.2,0.01582,2e-05,1.39293]
[1776604964343,61.11,76209.03,65.2,0.01578,2e-05,1.38939]
[1776604966355,61.11,76230.66,65.2,0.01618,2e-05,1.42014]
[1776604967362,61.11,76246.95,65.2,0.01649,2e-05,1.44364]
[1776604968026,61.11,76246.95,65.2,0.01649,2e-05,1.44364]
[1776604968678,61.11,76246.95,65.2,0.01649,2e-05,1.44364]
[1776604968692,61.11,76265.94,65.2,0.01685,2e-05,1.47142]
[1776604970666,61.11,76254.62,65.2,0.01664,2e-05,1.45481]
[1776604971395,61.11,76241.8,65.2,0.01639,2e-05,1.43618]
[1776604972446,61.11,76222.75,65.2,0.01603,2e-05,1.40883]
[1776604975690,61.11,76250.74,65.2,0.01656,2e-05,1.44916]
[1776604978444,61.11,76261.26,65.2,0.01676,2e-05,1.46454]
[1776604979511,61.11,76251.04,65.2,0.01657,2e-05,1.44959]
[1776604985145,61.11,76243.61,65.2,0.01642,2e-05,1.4388]
[1776604985494,61.11,76226.57,65.2,0.0161,2e-05,1.41429]
[1776604988515,61.11,76243.49,65.2,0.01642,2e-05,1.43863]
[1776604990996,61.11,76247.97,65.2,0.01651,2e-05,1.44513]
[1776604994081,61.11,76235.95,65.2,0.01628,2e-05,1.42774]
[1776604994556,61.11,76221.69,65.2,0.01601,2e-05,1.40732]
[1776604995564,61.11,76208.83,65.2,0.01577,2e-05,1.38911]
[1776605000588,61.11,76208.32,65.2,0.01576,2e-05,1.38839]
[1776605005634,61.11,76201.91,65.2,0.01565,2e-05,1.37938]
[1776605008655,61.11,76190.34,65.2,0.01544,2e-05,1.36324]
[1776605011676,61.11,76176.02,65.2,0.01514,2e-05,1.34001]
[1776605014697,61.11,76166.67,65.2,0.01498,2e-05,1.32724]
[1776605016332,61.11,76169.28,65.2,0.01502,2e-05,1.33079]
[1776605021746,61.11,76167.68,65.2,0.01499,2e-05,1.32861]
[1776605023760,61.11,76157.27,65.2,0.01481,2e-05,1.31449]
[1776605028795,61.11,76152.85,65.2,0.01473,2e-05,1.30854]
[1776605033830,61.11,76145.47,65.2,0.01461,2e-05,1.29863]
[1776605035426,61.11,76145.56,65.2,0.01461,2e-05,1.29875]
[1776605040879,61.11,76147.46,65.2,0.01464,2e-05,1.3013]
[1776605042893,61.11,76135.62,65.2,0.01444,2e-05,1.28551]
[1776605044907,61.11,76121.56,65.2,0.0142,2e-05,1.26696]
[1776605049942,61.11,76119.46,65.2,0.01416,2e-05,1.2642]
[1776605053381,61.11,76115.31,65.2,0.01409,2e-05,1.25878]
[1776605055984,61.11,76105.21,65.2,0.01392,2e-05,1.24565]
[1776605060017,61.11,76120.33,65.2,0.01418,2e-05,1.26534]
[1776605065049,61.11,76123.49,65.2,0.01423,2e-05,1.26949]
[1776605067064,61.11,76112.21,65.2,0.01404,2e-05,1.25473]
[1776605070086,61.11,76096.61,65.2,0.01378,2e-05,1.23455]
[1776605071094,61.11,76089.36,65.2,0.01363,2e-05,1.222]
[1776605075361,61.11,76066.22,65.2,0.01326,2e-05,1.19276]
[1776605081167,61.11,76067.76,65.2,0.01328,2e-05,1.19469]
[1776605084188,61.11,76082.52,65.2,0.01352,2e-05,1.2133]
[1776605089223,61.11,76083.41,65.2,0.01353,2e-05,1.21443]
[1776605094258,61.11,76084.15,65.2,0.01354,2e-05,1.21537]
[1776605099293,61.11,76082.51,65.2,0.01352,2e-05,1.21329]
[1776605104328,61.11,76086.21,65.2,0.01358,2e-05,1.21799]
[1776605109363,61.11,76085.42,65.2,0.01356,2e-05,1.21698]
[1776605114399,61.11,76087.12,65.2,0.01359,2e-05,1.21915]
[1776605119434,61.11,76092.3,65.2,0.01368,2e-05,1.22576]
[1776605124470,61.11,76091.78,65.2,0.01367,2e-05,1.22509]
[1776605129505,61.11,76080.75,65.2,0.01349,2e-05,1.21106]
[1776605134541,61.11,76086.46,65.2,0.01355,2e-05,1.21506]
[1776605139576,61.11,76086.4,65.2,0.01355,2e-05,1.21499]
[1776605144612,61.11,76089.2,65.2,0.01359,2e-05,1.21855]
[1776605145619,61.11,76101.38,65.2,0.01379,2e-05,1.23413]
[1776605150654,61.11,76101.51,65.2,0.01379,2e-05,1.2343]
[1776605152667,61.11,76110.85,65.2,0.01395,2e-05,1.24636]
[1776605157703,61.11,76113.1,65.2,0.01398,2e-05,1.24928]
[1776605158020,61.11,76113.1,65.2,0.01398,2e-05,1.24928]
[1776605162824,61.11,76127.43,65.2,0.01422,2e-05,1.268]
[1776605163935,61.11,76138.35,65.2,0.01441,2e-05,1.28241]
[1776605166766,61.11,76149.55,65.2,0.0146,2e-05,1.29732]
[1776605170008,61.11,76138.99,65.2,0.01442,2e-05,1.28326]
[1776605174822,61.11,76149.79,65.2,0.01461,2e-05,1.29764]
[1776605179861,61.11,76151.43,65.2,0.01463,2e-05,1.29984]
[1776605184895,61.11,76142.1,65.2,0.01447,2e-05,1.28739]
[1776605189930,61.11,76146.24,65.2,0.01455,2e-05,1.2929]
[1776605194965,61.11,76151.35,65.2,0.0146,2e-05,1.29634]
[1776605200000,61.11,76155.48,65.2,0.01467,2e-05,1.30187]
[1776605205034,61.11,76161.0,65.2,0.01476,2e-05,1.30929]
[1776605211032,61.11,76161.05,65.2,0.01477,2e-05,1.30936]
[1776605215107,61.11,76149.97,65.2,0.01457,2e-05,1.2945]
[1776605218128,61.11,76138.55,65.2,0.01438,2e-05,1.27931]
[1776605223163,61.11,76132.35,65.2,0.01427,2e-05,1.27113]
[1776605226184,61.11,76144.32,65.2,0.01448,2e-05,1.28697]
[1776605229205,61.11,76154.53,65.2,0.01465,2e-05,1.3006]
[1776605234241,61.11,76149.54,65.2,0.01457,2e-05,1.29392]
[1776605239277,61.11,76146.45,65.2,0.01451,2e-05,1.2898]
[1776605246327,61.11,76147.63,65.2,0.01453,2e-05,1.29137]
[1776605251361,61.11,76147.99,65.2,0.0145,2e-05,1.28847]
[1776605253376,61.11,76165.54,65.2,0.01481,2e-05,1.312]
[1776605258411,61.11,76168.2,65.2,0.01485,2e-05,1.3156]
[1776605262982,61.11,76147.09,65.2,0.01449,2e-05,1.28728]
[1776605263446,61.11,76130.09,65.2,0.0142,2e-05,1.26482]
[1776605267474,61.11,76118.44,65.2,0.014,2e-05,1.2496]
[1776605268481,61.11,76108.61,65.2,0.01384,2e-05,1.23688]
[1776605271502,61.11,76092.53,65.2,0.01358,2e-05,1.21629]
[1776605276548,61.11,76090.61,65.2,0.01354,2e-05,1.21384]
[1776605281583,61.11,76097.83,65.2,0.01366,2e-05,1.22304]
[1776605284604,61.11,76125.37,65.2,0.01412,2e-05,1.25864]
[1776605289638,61.11,76130.12,65.2,0.0142,2e-05,1.26486]
[1776605293668,61.11,76117.5,65.2,0.01399,2e-05,1.24838]
[1776605299709,61.11,76117.59,65.2,0.01399,2e-05,1.2485]
[1776605304746,61.11,76113.39,65.2,0.01392,2e-05,1.24305]
[1776605308775,61.11,76103.14,65.2,0.01375,2e-05,1.22984]
[1776605311987,61.11,76094.83,65.2,0.01358,2e-05,1.21596]
[1776605313810,61.11,76083.5,65.2,0.01339,2e-05,1.20161]
[1776605316831,61.11,76070.07,65.2,0.01318,2e-05,1.18477]
[1776605321867,61.11,76063.76,65.2,0.01308,2e-05,1.17693]
[1776605326907,61.11,76063.65,65.2,0.01308,2e-05,1.17679]
[1776605331941,61.11,76072.52,65.2,0.01322,2e-05,1.18783]
[1776605337982,61.11,76071.16,65.2,0.0132,2e-05,1.18613]
[1776605343018,61.11,76070.26,65.2,0.01318,2e-05,1.18501]
[1776605348053,61.11,76066.98,65.2,0.01313,2e-05,1.18093]
[1776605353088,61.11,76073.99,65.2,0.01324,2e-05,1.18967]
[1776605355109,61.11,76065.17,65.2,0.0131,2e-05,1.17868]
[1776605360152,61.11,76061.16,65.2,0.01304,2e-05,1.17371]
[1776605364197,61.11,76051.57,65.2,0.01289,2e-05,1.16189]
[1776605369224,61.11,76056.91,65.2,0.01297,2e-05,1.16846]
[1776605370231,61.11,76066.18,65.2,0.01312,2e-05,1.17993]
[1776605375266,61.11,76065.22,65.2,0.01307,2e-05,1.17556]
[1776605380301,61.11,76063.59,65.2,0.01304,2e-05,1.17354]
[1776605385336,61.11,76059.74,65.2,0.01298,2e-05,1.16878]
[1776605390371,61.11,76062.56,65.2,0.01303,2e-05,1.17226]
[1776605395411,61.11,76068.75,65.2,0.01313,2e-05,1.17994]
[1776605399438,61.11,76078.0,65.2,0.01327,2e-05,1.19148]
[1776605402055,61.11,76091.38,65.2,0.01349,2e-05,1.20833]
[1776605402892,61.11,76111.97,65.2,0.01382,2e-05,1.23464]
[1776605403466,61.11,76134.88,65.2,0.01421,2e-05,1.26443]
[1776605404473,61.11,76125.0,65.2,0.01404,2e-05,1.25151]
[1776605406487,61.11,76134.1,65.2,0.01419,2e-05,1.2634]
[1776605411522,61.11,76131.93,65.2,0.01416,2e-05,1.26056]
[1776605416559,61.11,76131.14,65.2,0.01414,2e-05,1.25953]
[1776605420605,61.11,76143.77,65.2,0.01436,2e-05,1.27614]
[1776605424632,61.11,76130.74,65.2,0.01414,2e-05,1.259]
[1776605429668,61.11,76135.74,65.2,0.01422,2e-05,1.26556]
[1776605435333,61.11,76135.14,65.2,0.01417,2e-05,1.26143]
[1776605434703,61.11,76121.23,65.2,0.01394,2e-05,1.2433]
[1776605435710,61.11,76105.68,65.2,0.01368,2e-05,1.22328]
[1776605438731,61.11,76092.47,65.2,0.01347,2e-05,1.20647]
[1776605443766,61.11,76081.78,65.2,0.0133,2e-05,1.19301]
[1776605448801,61.11,76069.15,65.2,0.0131,2e-05,1.17725]
[1776605453836,61.11,76055.71,65.2,0.01289,2e-05,1.16066]
[1776605458871,61.11,76046.53,65.2,0.01274,2e-05,1.14943]
[1776605463905,61.11,76047.82,65.2,0.01276,2e-05,1.15101]
[1776605465163,61.11,76047.82,65.2,0.01276,2e-05,1.15101]
[1776605465920,61.11,76036.38,65.2,0.01259,2e-05,1.13712]
[1776605470000,61.11,76028.98,65.2,0.01248,2e-05,1.12822]
[1776605470002,61.11,76028.98,65.2,0.01248,2e-05,1.12822]
[1776605470032,61.11,76026.59,65.2,0.01244,2e-05,1.12535]
[1776605471962,61.16,76043.17,65.2,0.01274,2e-05,1.14939]
[1776605477385,61.17,76045.91,65.2,0.0128,2e-05,1.15402]
[1776605483052,61.19,76046.08,65.2,0.01283,2e-05,1.15646]
[1776605484198,61.19,76046.08,65.2,0.01283,2e-05,1.15646]
[1776605485066,61.2,76031.23,65.2,0.01262,2e-05,1.13915]
[1776605487080,61.21,76040.67,65.2,0.01277,2e-05,1.15148]
[1776605488223,61.21,76040.67,65.2,0.01277,2e-05,1.15148]
[1776605490100,61.22,76049.87,65.2,0.01292,2e-05,1.1634]
[1776605491243,61.22,76051.24,65.2,0.01295,2e-05,1.16532]
[1776605493191,61.23,76055.91,65.2,0.01299,2e-05,1.16852]
[1776605499163,61.25,76054.67,65.2,0.01301,2e-05,1.16955]
[1776605501212,61.26,76055.43,65.2,0.01302,2e-05,1.17089]
[1776605507220,61.29,76047.95,65.2,0.01295,2e-05,1.16492]
[1776605512255,61.32,76048.12,65.2,0.01298,2e-05,1.16753]
[1776605517291,61.34,76043.37,65.2,0.01294,2e-05,1.16411]
[1776605522326,61.37,76038.88,65.2,0.0129,2e-05,1.161]
[1776605524340,61.38,76048.06,65.2,0.01306,2e-05,1.17325]
[1776605530383,61.4,76047.14,65.2,0.01308,2e-05,1.17491]
[1776605535363,61.42,76047.14,65.2,0.0131,2e-05,1.17676]
[1776605540453,61.45,76049.04,65.2,0.01317,2e-05,1.18199]
[1776605545488,61.48,76056.97,65.2,0.01333,2e-05,1.19478]
[1776605546435,61.48,76056.97,65.2,0.01333,2e-05,1.19478]
[1776605549685,61.49,76067.18,65.2,0.01351,2e-05,1.2084]
[1776605552898,61.5,76078.7,65.2,0.01366,2e-05,1.22014]
[1776605555558,61.5,76067.53,65.2,0.01349,2e-05,1.20656]
[1776605560958,61.51,76066.8,65.2,0.01349,2e-05,1.20628]
[1776605566669,61.52,76063.53,65.2,0.01345,2e-05,1.20316]
[1776605572735,61.53,76058.05,65.2,0.01337,2e-05,1.19732]
[1776605572782,61.53,76058.05,65.2,0.01337,2e-05,1.19732]
[1776605574756,61.55,76068.61,65.2,0.01357,2e-05,1.21246]
[1776605579727,61.59,76043.66,65.2,0.01322,2e-05,1.18504]
[1776605581716,61.59,76040.37,65.2,0.01317,2e-05,1.18116]
[1776605586775,61.6,76038.97,65.2,0.01316,2e-05,1.18063]
[1776605592985,61.61,76039.07,65.2,0.01317,2e-05,1.18155]
[1776605593860,61.62,76039.07,65.2,0.01318,2e-05,1.18194]
[1776605597307,61.62,76036.11,65.2,0.01314,2e-05,1.17887]
[1776605597853,61.64,76014.55,65.2,0.01283,2e-05,1.15463]
[1776605598707,61.64,76014.55,65.2,0.01283,2e-05,1.15463]
[1776605600453,61.67,76017.06,65.2,0.0129,2e-05,1.16003]
[1776605609945,61.82,76021.59,65.2,0.01315,2e-05,1.17954]
[1776605612966,61.82,76011.34,65.2,0.01296,2e-05,1.16438]
[1776605614276,61.82,76011.34,65.2,0.01296,2e-05,1.16438]
[1776605614913,61.84,76011.33,65.2,0.01299,2e-05,1.16652]
[1776605620016,61.9,76011.96,65.2,0.01306,2e-05,1.17224]
[1776605625050,61.91,76018.91,65.2,0.01319,2e-05,1.1818]
[1776605627018,61.91,76015.32,65.2,0.01313,2e-05,1.17758]
[1776605632099,61.92,76012.83,65.2,0.01311,2e-05,1.17577]
[1776605637134,61.93,76015.08,65.2,0.01316,2e-05,1.17955]
[1776605641166,61.94,76025.7,65.2,0.01334,2e-05,1.19343]
[1776605646312,61.95,76027.4,65.2,0.01337,2e-05,1.19625]
[1776605652243,61.96,76026.76,65.2,0.01338,2e-05,1.19665]
[1776605654393,61.96,76026.76,65.2,0.01338,2e-05,1.19665]
[1776605654472,61.97,76041.84,65.2,0.01362,2e-05,1.21584]
[1776605654826,61.97,76041.84,65.2,0.01362,2e-05,1.21584]
[1776605654881,61.97,76041.84,65.2,0.01362,2e-05,1.21584]
[1776605654918,61.97,76041.84,65.2,0.01362,2e-05,1.21584]
[1776605655153,61.97,76041.84,65.2,0.01362,2e-05,1.21584]
[1776605655269,61.97,76065.56,65.2,0.01401,2e-05,1.24597]
[1776605656931,61.97,76066.49,65.2,0.01403,2e-05,1.24755]
[1776605657995,61.97,76066.56,65.2,0.01404,2e-05,1.24803]
[1776605658057,61.97,76066.56,65.2,0.01404,2e-05,1.24803]
[1776605658107,61.97,76066.56,65.2,0.01404,2e-05,1.24803]
[1776605659914,61.98,76056.75,65.2,0.01389,2e-05,1.23626]
[1776605668206,62.01,76041.67,65.2,0.01368,2e-05,1.22039]
[1776605673397,62.02,76056.18,65.2,0.0139,2e-05,1.23652]
[1776605678432,62.03,76051.68,65.2,0.01383,2e-05,1.23127]
[1776605683468,62.04,76060.49,65.2,0.01398,2e-05,1.24303]
[1776605684822,62.04,76061.83,65.2,0.014,2e-05,1.24484]
[1776605685699,62.04,76062.77,65.2,0.01402,2e-05,1.24613]
[1776605690609,62.04,76065.09,65.2,0.01406,2e-05,1.24949]
[1776605694771,62.04,76058.45,65.2,0.01396,2e-05,1.24128]
[1776605700587,62.05,76054.28,65.2,0.0139,2e-05,1.23653]
[1776605700879,62.05,76054.28,65.2,0.0139,2e-05,1.23653]
[1776605704282,62.05,76054.4,65.2,0.0139,2e-05,1.23687]
[1776605707104,62.05,76047.85,65.2,0.0138,2e-05,1.22883]
[1776605712677,62.06,76065.73,65.2,0.0141,2e-05,1.25237]
[1776605715927,62.06,76065.78,65.2,0.0141,2e-05,1.25256]
[1776605717225,62.06,76065.75,65.2,0.0141,2e-05,1.25259]
[1776605722750,62.07,76080.04,65.2,0.01435,2e-05,1.27149]
[1776605724286,62.07,76080.04,65.2,0.01435,2e-05,1.27149]
[1776605725357,62.07,76078.9,65.2,0.01433,2e-05,1.27005]
[1776605731396,62.07,76074.08,65.2,0.01425,2e-05,1.26407]
[1776605734740,62.07,76071.87,65.2,0.01418,2e-05,1.2581]
[1776605739869,62.08,76070.69,65.2,0.01417,2e-05,1.25697]
[1776605744846,62.08,76068.94,65.2,0.01414,2e-05,1.25498]
[1776605749939,62.08,76067.09,65.2,0.01412,2e-05,1.25304]
[1776605754974,62.09,76063.2,65.2,0.01406,2e-05,1.24844]
[1776605761019,62.09,76059.51,65.2,0.014,2e-05,1.24422]
[1776605766057,62.1,76056.82,65.2,0.01396,2e-05,1.24121]
[1776605771092,62.1,76055.77,65.2,0.01395,2e-05,1.24033]
[1776605776128,62.11,76037.24,65.2,0.01366,2e-05,1.21732]
[1776605781393,62.11,76033.32,65.2,0.0136,2e-05,1.21294]
[1776605783873,62.12,76032.19,65.2,0.01359,2e-05,1.21192]
[1776605783942,62.12,76032.19,65.2,0.01359,2e-05,1.21192]
[1776605786093,62.12,76020.07,65.2,0.0134,2e-05,1.19709]
[1776605787460,62.12,76013.98,65.2,0.0133,2e-05,1.18971]
[1776605793408,62.31,76018.92,65.2,0.01358,2e-05,1.21068]
[1776605793779,62.35,76020.81,65.2,0.01367,2e-05,1.21728]
[1776605793863,62.35,76020.81,65.2,0.01367,2e-05,1.21728]
[1776605794262,62.4,76035.39,65.2,0.01396,2e-05,1.23982]
[1776605799297,62.42,76028.01,65.2,0.01386,2e-05,1.23234]
[1776605800288,62.42,76028.01,65.2,0.01386,2e-05,1.23234]
[1776605800314,62.42,76028.01,65.2,0.01386,2e-05,1.23234]
[1776605805338,62.44,76021.22,65.2,0.01378,2e-05,1.22619]
[1776605806677,62.44,76021.22,65.2,0.01378,2e-05,1.22619]
[1776605811381,62.47,76011.92,65.2,0.01367,2e-05,1.21701]
[1776605817423,62.49,76014.09,65.2,0.01373,2e-05,1.22218]
[1776605819611,62.5,76013.79,65.2,0.01373,2e-05,1.22221]
[1776605825478,62.53,76012.12,65.2,0.01374,2e-05,1.22296]
[1776605830514,62.55,76012.16,65.2,0.01377,2e-05,1.22502]
[1776605836556,62.57,76011.22,65.2,0.01379,2e-05,1.22624]
[1776605841667,62.59,76007.65,65.2,0.01375,2e-05,1.22334]
[1776605845627,62.65,75991.32,65.2,0.01356,2e-05,1.20888]
[1776605850667,62.79,75982.9,65.2,0.0136,2e-05,1.21166]
[1776605855702,62.93,75984.9,65.2,0.01377,2e-05,1.22386]
[1776605860737,62.98,75981.57,65.2,0.01379,2e-05,1.22517]
[1776605865772,63.0,75980.72,65.2,0.0138,2e-05,1.22604]
[1776605868259,63.01,75981.94,65.2,0.01382,2e-05,1.22795]
[1776605868793,63.01,76004.87,65.2,0.01421,2e-05,1.25765]
[1776605872821,63.03,76014.71,65.2,0.01439,2e-05,1.27199]
[1776605874835,63.04,76024.92,65.2,0.01457,2e-05,1.28598]
[1776605879870,63.06,76033.26,65.2,0.01474,2e-05,1.29873]
[1776605881161,63.06,76033.26,65.2,0.01474,2e-05,1.29873]
[1776605881722,63.06,76033.26,65.2,0.01474,2e-05,1.29873]
[1776605885573,63.08,76035.97,65.2,0.01481,2e-05,1.30409]
[1776605885584,63.08,76035.97,65.2,0.01481,2e-05,1.30409]
[1776605886919,63.09,76022.59,65.2,0.0146,2e-05,1.28775]
[1776605891954,63.11,76019.15,65.2,0.01456,2e-05,1.28521]
[1776605896989,63.13,76019.01,65.2,0.01459,2e-05,1.28695]
[1776605902024,63.15,76019.47,65.2,0.01462,2e-05,1.28945]
[1776605908066,63.17,76018.94,65.2,0.01464,2e-05,1.29102]
[1776605913100,63.19,76018.19,65.2,0.01462,2e-05,1.28853]
[1776605915502,63.19,76019.03,65.2,0.01463,2e-05,1.28999]
[1776605915834,63.2,76019.38,65.2,0.01465,2e-05,1.29081]
[1776605916122,63.2,76028.06,65.2,0.0148,2e-05,1.30248]
[1776605921157,63.22,76030.56,65.2,0.01486,2e-05,1.30748]
[1776605926192,63.24,76037.87,65.2,0.01501,2e-05,1.31879]
[1776605929155,63.24,76038.71,65.2,0.01503,2e-05,1.32055]
[1776605929165,63.24,76038.71,65.2,0.01503,2e-05,1.32055]
[1776605932052,63.25,76035.97,65.2,0.015,2e-05,1.31773]
[1776605937269,63.27,76035.99,65.2,0.01502,2e-05,1.31924]
[1776605942305,63.28,76034.58,65.2,0.01501,2e-05,1.3186]
[1776605947340,63.29,76034.62,65.2,0.01503,2e-05,1.31989]
[1776605952375,63.3,76037.84,65.2,0.0151,2e-05,1.32535]
[1776605957410,63.31,76037.54,65.2,0.01511,2e-05,1.32614]
[1776605962445,63.33,76038.85,65.2,0.01515,2e-05,1.32905]
[1776605969495,63.34,76037.09,65.2,0.01514,2e-05,1.32837]
[1776605970662,63.34,76037.09,65.2,0.01514,2e-05,1.32837]
[1776605972449,63.35,76042.64,65.2,0.0152,2e-05,1.33271]
[1776605973296,63.35,76044.88,65.2,0.01524,2e-05,1.3359]
[1776605973523,63.35,76045.89,65.2,0.01527,2e-05,1.33747]
[1776605978558,63.37,76044.45,65.2,0.01526,2e-05,1.33713]
[1776605981789,63.37,76045.16,65.2,0.01528,2e-05,1.3387]
[1776605982587,63.38,76063.42,65.2,0.01561,2e-05,1.36381]
[1776605983417,63.38,76063.42,65.2,0.01561,2e-05,1.36381]
[1776605983594,63.38,76063.8,65.2,0.01562,2e-05,1.36459]
[1776605984755,63.38,76063.8,65.2,0.01562,2e-05,1.36459]
[1776605986009,63.39,76061.16,65.2,0.01558,2e-05,1.36139]
[1776605989497,63.39,76055.42,65.2,0.01549,2e-05,1.35424]
[1776605994671,63.4,76067.56,65.2,0.01572,2e-05,1.37167]
[1776605997535,63.41,76073.87,65.2,0.01583,2e-05,1.38056]
[1776606002727,63.41,76075.24,65.2,0.01587,2e-05,1.38328]
[1776606003137,63.41,76075.24,65.2,0.01587,2e-05,1.38328]
[1776606008768,63.42,76069.53,65.2,0.01578,2e-05,1.37635]
[1776606013804,63.43,76063.18,65.2,0.01567,2e-05,1.36849]
[1776606014252,63.43,76063.18,65.2,0.01567,2e-05,1.36849]
[1776606019848,63.44,76058.94,65.2,0.01561,2e-05,1.36376]
[1776606022869,63.44,76046.61,65.2,0.0154,2e-05,1.34769]
[1776606027906,63.45,76043.47,65.2,0.01536,2e-05,1.34444]
[1776606033439,63.46,76038.92,65.2,0.01525,2e-05,1.33566]
[1776606034341,63.47,76038.6,65.2,0.01525,2e-05,1.33565]
[1776606035673,63.47,76036.37,65.2,0.01521,2e-05,1.3329]
[1776606040997,63.48,76027.88,65.2,0.01509,2e-05,1.32298]
[1776606047039,63.5,76034.97,65.2,0.01523,2e-05,1.33389]
[1776606051341,63.5,76034.07,65.2,0.01522,2e-05,1.33333]
[1776606054131,63.51,76034.76,65.2,0.01524,2e-05,1.33487]
[1776606054149,63.51,76034.87,65.2,0.01525,2e-05,1.33523]
[1776606055139,63.51,76034.87,65.2,0.01525,2e-05,1.33523]
[1776606056832,63.51,76034.93,65.2,0.01525,2e-05,1.33562]
[1776606057113,63.51,76055.7,65.2,0.01562,2e-05,1.36338]
[1776606058851,63.51,76055.7,65.2,0.01562,2e-05,1.36338]
[1776606061453,63.52,76056.96,65.2,0.01565,2e-05,1.36617]
[1776606064238,63.53,76057.44,65.2,0.01567,2e-05,1.36758]
[1776606064298,63.53,76057.43,65.2,0.01567,2e-05,1.36782]
[1776606066551,63.54,76057.11,65.2,0.01567,2e-05,1.36754]
[1776606072219,63.55,76052.35,65.2,0.0156,2e-05,1.36221]
[1776606075568,63.55,76053.64,65.2,0.01563,2e-05,1.36411]
[1776606076248,63.55,76043.65,65.2,0.01545,2e-05,1.351]
[1776606077743,63.55,76043.65,65.2,0.01545,2e-05,1.351]
[1776606083296,63.57,76036.03,65.2,0.01534,2e-05,1.34227]
[1776606087733,63.57,76035.18,65.2,0.01533,2e-05,1.34172]
[1776606089186,63.58,76035.9,65.2,0.01535,2e-05,1.34306]
[1776606092744,63.58,76038.31,65.2,0.01536,2e-05,1.34334]
[1776606094198,63.59,76042.82,65.2,0.01545,2e-05,1.34973]
[1776606099407,63.6,76038.19,65.2,0.01538,2e-05,1.34466]
[1776606104443,63.61,76034.17,65.2,0.01532,2e-05,1.34026]
[1776606109478,63.62,76039.3,65.2,0.01542,2e-05,1.34804]
[1776606110062,63.62,76039.3,65.2,0.01542,2e-05,1.34804]
[1776606112014,63.62,76041.67,65.2,0.01547,2e-05,1.35138]
[1776606112960,63.62,76041.67,65.2,0.01547,2e-05,1.35138]
[1776606119568,63.63,76036.55,65.2,0.01539,2e-05,1.34542]
[1776606127604,63.64,76033.35,65.2,0.01536,2e-05,1.34298]
[1776606132640,63.65,76039.25,65.2,0.01547,2e-05,1.35174]
[1776606135671,63.66,76040.18,65.2,0.01549,2e-05,1.35331]
[1776606141703,63.67,76033.5,65.2,0.01539,2e-05,1.34553]
[1776606142698,63.67,76033.5,65.2,0.01539,2e-05,1.34553]
[1776606143632,63.67,76030.65,65.2,0.01534,2e-05,1.34192]
[1776606148751,63.68,76037.61,65.2,0.01548,2e-05,1.35229]
[1776606150284,63.68,76038.38,65.2,0.0155,2e-05,1.35349]
[1776606150712,63.68,76038.38,65.2,0.0155,2e-05,1.35349]
[1776606150790,63.68,76038.38,65.2,0.0155,2e-05,1.35349]
[1776606153074,63.69,76049.1,65.2,0.01565,2e-05,1.36481]
[1776606158822,63.69,76049.1,65.2,0.01566,2e-05,1.36566]
[1776606163857,63.7,76046.0,65.2,0.01562,2e-05,1.36224]
[1776606169549,63.71,76045.79,65.2,0.01562,2e-05,1.36257]
[1776606174934,63.72,76041.65,65.2,0.01557,2e-05,1.3581]
[1776606179969,63.73,76041.45,65.2,0.01557,2e-05,1.35861]
[1776606182990,63.73,76050.19,65.2,0.01573,2e-05,1.37081]
[1776606188025,63.74,76045.95,65.2,0.01567,2e-05,1.36574]
[1776606196081,63.75,76042.88,65.2,0.01563,2e-05,1.36275]
[1776606197395,63.75,76042.88,65.2,0.01563,2e-05,1.36275]
[1776606206151,63.76,76042.66,65.2,0.01564,2e-05,1.36385]
[1776606213811,63.77,76042.01,65.2,0.01564,2e-05,1.36353]
[1776606213912,63.77,76042.01,65.2,0.01561,2e-05,1.36053]
[1776606219242,63.79,76045.19,65.2,0.01568,2e-05,1.36619]
[1776606222661,63.79,76045.19,65.2,0.01568,2e-05,1.36619]
[1776606222664,63.79,76045.19,65.2,0.01568,2e-05,1.36619]
[1776606222687,63.79,76045.19,65.2,0.01568,2e-05,1.36619]
[1776606222689,63.79,76045.19,65.2,0.01568,2e-05,1.36619]
[1776606222830,63.79,76045.19,65.2,0.01568,2e-05,1.36619]
[1776606223926,63.79,76045.19,65.2,0.01569,2e-05,1.36687]
[1776606224016,63.8,76036.78,65.2,0.01554,2e-05,1.35565]
[1776606229312,63.79,76029.35,65.2,0.01541,2e-05,1.3457]
[1776606234346,63.8,76030.39,65.2,0.01543,2e-05,1.34711]
[1776606235326,63.8,76030.39,65.2,0.01543,2e-05,1.34711]
[1776606236374,63.8,76034.93,65.2,0.01551,2e-05,1.35317]
[1776606242403,63.8,76036.59,65.2,0.01554,2e-05,1.35543]
[1776606247439,63.8,76037.47,65.2,0.01555,2e-05,1.35657]
[1776606252473,63.8,76035.69,65.2,0.01552,2e-05,1.35419]
[1776606257510,63.8,76042.78,65.2,0.01565,2e-05,1.36369]
[1776606262180,63.79,76046.64,65.2,0.01572,2e-05,1.36884]
[1776606262615,63.79,76048.54,65.2,0.01575,2e-05,1.37139]
[1776606268587,63.8,76053.25,65.2,0.01584,2e-05,1.37805]
[1776606273621,63.8,76052.03,65.2,0.01578,2e-05,1.37312]
[1776606278657,63.8,76055.7,65.2,0.01585,2e-05,1.37835]
[1776606283693,63.81,76056.12,65.2,0.01586,2e-05,1.37917]
[1776606285707,63.81,76065.15,65.2,0.01602,2e-05,1.39155]
[1776606290758,63.81,76068.74,65.2,0.01609,2e-05,1.39655]
[1776606292149,63.81,76068.74,67.0,0.01609,2e-05,1.39655]
[1776606292195,63.81,76068.89,67.0,0.01609,2e-05,1.39677]
[1776606294676,63.81,76068.81,67.0,0.01609,2e-05,1.39668]
[1776606294777,63.81,76068.81,67.0,0.01609,2e-05,1.39668]
[1776606299820,63.81,76069.56,67.0,0.01611,2e-05,1.3977]
[1776606304779,63.81,76067.9,67.0,0.01608,2e-05,1.39543]
[1776606304856,63.81,76067.71,67.0,0.01607,2e-05,1.39517]
[1776606307877,63.81,76055.09,67.0,0.01585,2e-05,1.378]
[1776606309891,63.81,76045.1,67.0,0.01567,2e-05,1.36451]
[1776606311905,63.81,76036.33,67.0,0.01551,2e-05,1.35276]
[1776606313919,63.81,76026.2,67.0,0.01533,2e-05,1.33929]
[1776606318012,63.81,76025.75,67.0,0.01533,2e-05,1.33869]
[1776606318017,63.81,76025.75,67.0,0.01533,2e-05,1.33869]
[1776606323989,63.81,76020.81,67.0,0.01524,2e-05,1.33216]
[1776606329024,63.81,76019.13,67.0,0.01521,2e-05,1.32995]
[1776606331038,63.81,76007.25,67.0,0.01497,2e-05,1.3109]
[1776606336073,63.81,75999.64,67.0,0.01484,2e-05,1.30101]
[1776606337400,63.81,75997.38,67.0,0.0148,2e-05,1.29809]
[1776606343124,63.81,75999.55,67.0,0.01484,2e-05,1.3009]
[1776606348159,63.81,75997.22,67.0,0.0148,2e-05,1.29788]
[1776606352478,63.81,75989.05,67.0,0.01466,2e-05,1.28735]
[1776606358229,63.81,75989.67,67.0,0.01467,2e-05,1.28815]
[1776606360278,63.81,75977.64,67.0,0.01447,2e-05,1.27275]
[1776606364592,63.81,75987.41,67.0,0.01463,2e-05,1.28524]
[1776606370998,63.81,75980.75,67.0,0.01452,2e-05,1.27672]
[1776606376390,63.81,75983.44,67.0,0.01457,2e-05,1.28015]
[1776606381425,63.81,75983.4,67.0,0.01457,2e-05,1.2801]
[1776606386460,63.81,75983.55,67.0,0.01457,2e-05,1.2803]
[1776606391495,63.81,75991.81,67.0,0.01467,2e-05,1.28747]
[1776606395523,63.81,75981.55,67.0,0.0145,2e-05,1.27434]
[1776606399550,63.81,75970.95,67.0,0.01432,2e-05,1.26087]
[1776606404587,63.81,75970.93,67.0,0.01432,2e-05,1.26085]
[1776606410327,63.81,75981.91,67.0,0.0145,2e-05,1.2748]
[1776606413493,63.81,75969.31,67.0,0.0143,2e-05,1.2588]
[1776606420699,63.81,75967.91,67.0,0.01427,2e-05,1.25703]
[1776606425734,63.81,75968.5,67.0,0.01428,2e-05,1.25778]
[1776606430769,63.81,75959.99,67.0,0.01414,2e-05,1.24707]
[1776606433723,63.81,75966.92,67.0,0.01426,2e-05,1.25579]
[1776606439833,63.81,75966.11,67.0,0.01424,2e-05,1.25476]
[1776606444260,63.81,75966.98,67.0,0.01426,2e-05,1.25586]
[1776606449903,63.81,75961.56,67.0,0.01417,2e-05,1.24904]
[1776606454938,63.81,75957.08,67.0,0.01406,2e-05,1.24008]
[1776606458121,63.81,75942.78,67.0,0.01383,2e-05,1.22233]
[1776606458969,63.81,75925.85,67.0,0.01356,2e-05,1.20156]
[1776606459976,63.81,75934.56,67.0,0.0137,2e-05,1.21221]
[1776606460983,63.81,75943.62,67.0,0.01384,2e-05,1.22336]
[1776606466171,63.81,75943.55,67.0,0.01384,2e-05,1.22328]
[1776606474075,63.81,75934.83,67.0,0.0137,2e-05,1.21254]
[1776606479111,63.81,75936.54,67.0,0.01373,2e-05,1.21464]
[1776606484152,63.81,75937.87,67.0,0.01375,2e-05,1.21628]
[1776606489186,63.81,75937.6,67.0,0.01375,2e-05,1.21594]
[1776606491201,63.81,75950.72,67.0,0.01396,2e-05,1.23216]
[1776606496237,63.81,75956.07,67.0,0.01404,2e-05,1.23882]
[1776606501272,63.81,75949.55,67.0,0.01394,2e-05,1.23071]
[1776606506307,63.81,75951.16,67.0,0.01396,2e-05,1.23271]
[1776606511341,63.81,75950.42,67.0,0.01392,2e-05,1.22846]
[1776606516377,63.81,75950.38,67.0,0.01392,2e-05,1.22841]
[1776606521412,63.81,75949.73,67.0,0.0139,2e-05,1.22761]
[1776606523086,63.81,75949.58,67.0,0.0139,2e-05,1.22742]
[1776606528478,63.81,75946.12,67.0,0.01385,2e-05,1.22314]
[1776606533192,63.81,75950.25,67.0,0.01391,2e-05,1.22825]
[1776606538548,63.81,75960.72,67.0,0.01408,2e-05,1.24129]
[1776606541569,63.81,75969.36,67.0,0.01422,2e-05,1.25213]
[1776606544603,63.81,75960.09,67.0,0.01407,2e-05,1.2405]
[1776606547029,63.81,75973.14,67.0,0.01429,2e-05,1.25689]
[1776606548449,63.81,75982.11,67.0,0.01443,2e-05,1.26826]
[1776606553666,63.81,75982.44,67.0,0.01444,2e-05,1.26868]
[1776606557694,63.81,75973.01,67.0,0.01428,2e-05,1.25673]
[1776606562730,63.81,75976.26,67.0,0.01434,2e-05,1.26084]
[1776606567773,63.81,75970.14,67.0,0.01424,2e-05,1.25311]
[1776606568774,63.81,75954.16,67.0,0.01398,2e-05,1.23311]
[1776606573809,63.81,75955.48,67.0,0.01396,2e-05,1.23142]
[1776606578843,63.81,75956.91,67.0,0.01398,2e-05,1.2332]
[1776606583879,63.81,75958.34,67.0,0.01401,2e-05,1.23498]
[1776606588914,63.81,75958.37,67.0,0.01401,2e-05,1.23501]
[1776606594956,63.81,75958.44,67.0,0.01401,2e-05,1.2351]
[1776606600015,63.81,75974.47,67.0,0.01427,2e-05,1.2552]
[1776606603932,63.81,75979.75,67.0,0.01436,2e-05,1.26187]
[1776606609065,63.81,75980.45,67.0,0.01437,2e-05,1.26276]
[1776606614039,63.81,75987.53,67.0,0.01449,2e-05,1.27176]
[1776606619134,63.81,75983.92,67.0,0.01443,2e-05,1.26716]
[1776606625178,63.81,75987.2,67.0,0.01448,2e-05,1.27134]
[1776606630219,63.81,75989.54,67.0,0.01452,2e-05,1.27432]
[1776606635250,63.81,75988.47,67.0,0.01446,2e-05,1.26955]
[1776606640285,63.81,75985.43,67.0,0.01441,2e-05,1.26569]
[1776606645320,63.81,75984.33,67.0,0.0144,2e-05,1.26429]
[1776606650354,63.81,75983.48,67.0,0.01438,2e-05,1.26321]
[1776606655393,63.81,75980.4,67.0,0.01433,2e-05,1.25931]
[1776606657407,63.81,75964.2,67.0,0.01407,2e-05,1.23894]
[1776606664456,63.81,75957.85,67.0,0.01396,2e-05,1.23103]
[1776606670499,63.81,75952.46,67.0,0.01388,2e-05,1.22435]
[1776606675534,63.81,75949.09,67.0,0.01382,2e-05,1.22018]
[1776606677549,63.81,75959.08,67.0,0.01398,2e-05,1.23256]
[1776606678556,63.81,75971.66,67.0,0.01419,2e-05,1.24829]
[1776606683592,63.81,75967.46,67.0,0.01412,2e-05,1.24302]
[1776606684470,63.81,75967.46,67.0,0.01412,2e-05,1.24302]
[1776606691284,63.81,75964.39,67.0,0.01407,2e-05,1.23918]
[1776606696683,63.81,75965.88,67.0,0.01406,2e-05,1.2377]
[1776606702359,63.81,75959.82,67.0,0.01396,2e-05,1.23015]
[1776606707444,63.81,75968.35,67.0,0.0141,2e-05,1.24078]
[1776606713802,63.81,75969.13,67.0,0.01411,2e-05,1.24176]
[1776606718836,63.81,75973.54,67.0,0.01418,2e-05,1.24729]
[1776606723875,63.81,75965.79,67.0,0.01405,2e-05,1.23758]
[1776606728910,63.81,75965.87,67.0,0.01406,2e-05,1.23768]
[1776606733945,63.81,75969.24,67.0,0.01411,2e-05,1.2419]
[1776606735037,63.81,75969.24,67.0,0.01411,2e-05,1.2419]
[1776606740994,63.81,75964.14,67.0,0.01403,2e-05,1.23552]
[1776606746030,63.81,75963.2,67.0,0.01401,2e-05,1.23435]
[1776606751065,63.81,75963.42,67.0,0.01398,2e-05,1.23129]
[1776606756364,63.81,75963.67,67.0,0.01398,2e-05,1.2316]
[1776606763148,63.81,75965.81,67.0,0.01402,2e-05,1.23426]
[1776606769191,63.81,75968.58,67.0,0.01406,2e-05,1.23772]
[1776606773865,63.81,75968.61,67.0,0.01406,2e-05,1.23776]
[1776606781275,63.81,75961.49,67.0,0.01395,2e-05,1.22889]
[1776606783956,63.81,75962.6,67.0,0.01397,2e-05,1.23027]
[1776606789338,63.81,75964.96,67.0,0.014,2e-05,1.2332]
[1776606799408,63.81,75964.57,67.0,0.014,2e-05,1.23272]
[1776606804443,63.81,75964.09,67.0,0.01399,2e-05,1.23212]
[1776606809478,63.81,75963.4,67.0,0.01398,2e-05,1.23126]
[1776606817533,63.81,75961.55,67.0,0.01391,2e-05,1.22563]
[1776606822569,63.81,75962.0,67.0,0.01392,2e-05,1.22619]
[1776606828611,63.81,75971.94,67.0,0.01408,2e-05,1.23857]
[1776606830624,63.81,75982.0,67.0,0.01425,2e-05,1.25119]
[1776606835661,63.81,75984.58,67.0,0.01429,2e-05,1.25445]
[1776606840696,63.81,75985.31,67.0,0.0143,2e-05,1.25537]
[1776606845734,63.81,75986.77,67.0,0.01432,2e-05,1.25721]
[1776606850769,63.81,75989.44,67.0,0.01437,2e-05,1.26059]
[1776606855805,63.81,75995.29,67.0,0.01447,2e-05,1.26803]
[1776606859832,63.81,76005.11,67.0,0.01463,2e-05,1.28058]
[1776606864867,63.81,75999.0,67.0,0.01453,2e-05,1.27276]
[1776606869903,63.81,75994.64,67.0,0.01446,2e-05,1.2672]
[1776606874938,63.81,75993.32,67.0,0.0144,2e-05,1.26212]
[1776606879972,63.81,75993.28,67.0,0.0144,2e-05,1.26207]
[1776606882994,63.81,75983.59,67.0,0.01424,2e-05,1.24982]
[1776606885012,63.81,75969.9,67.0,0.01401,2e-05,1.23267]
[1776606890047,63.81,75965.03,67.0,0.01393,2e-05,1.22661]
[1776606896089,63.81,75962.22,67.0,0.01389,2e-05,1.22313]
[1776606901125,63.81,75979.49,67.0,0.01417,2e-05,1.24466]
[1776606906160,63.81,75973.77,67.0,0.01407,2e-05,1.2375]
[1776606911195,63.81,75969.49,67.0,0.014,2e-05,1.23216]
[1776606913320,63.81,75973.74,67.0,0.01407,2e-05,1.23746]
[1776606919251,63.81,75973.57,67.0,0.01407,2e-05,1.23725]
[1776606922271,63.81,75964.45,67.0,0.01392,2e-05,1.22589]
[1776606923419,63.81,75964.45,67.0,0.01392,2e-05,1.22589]
[1776606931335,63.81,75963.08,67.0,0.01386,2e-05,1.22087]
[1776606936370,63.81,75953.88,67.0,0.01372,2e-05,1.20953]
[1776606942411,63.81,75950.12,67.0,0.01366,2e-05,1.20492]
[1776606947447,63.81,75948.98,67.0,0.01364,2e-05,1.20352]
[1776606952482,63.81,75943.52,67.0,0.01355,2e-05,1.19686]
[1776606957517,63.81,75947.36,67.0,0.01361,2e-05,1.20154]
[1776606963559,63.81,75946.48,67.0,0.0136,2e-05,1.20047]
[1776606968594,63.81,75946.66,67.0,0.0136,2e-05,1.20069]
[1776606970608,63.81,75957.11,67.0,0.01377,2e-05,1.2135]
[1776606971615,63.81,75967.91,67.0,0.01394,2e-05,1.22685]
[1776606976650,63.81,75969.36,67.0,0.01397,2e-05,1.22865]
[1776606981685,63.81,75969.8,67.0,0.01397,2e-05,1.2292]
[1776606986719,63.81,75958.08,67.0,0.01378,2e-05,1.21469]
[1776606991755,63.81,75957.72,67.0,0.01374,2e-05,1.21094]
[1776606994167,63.81,75957.75,67.0,0.01374,2e-05,1.21097]
[1776606999269,63.81,75962.37,67.0,0.01382,2e-05,1.21666]
[1776607004270,63.81,75961.99,67.0,0.01381,2e-05,1.2162]
[1776607009887,63.81,75960.88,67.0,0.01379,2e-05,1.21483]
[1776607014921,63.81,75959.24,67.0,0.01377,2e-05,1.21281]
[1776607019958,63.81,75964.61,67.0,0.01385,2e-05,1.21943]
[1776607024991,63.81,75959.99,67.0,0.01378,2e-05,1.21373]
[1776607030026,63.81,75957.47,67.0,0.01374,2e-05,1.21063]
[1776607035062,63.81,75956.98,67.0,0.01373,2e-05,1.21003]
[1776607040097,63.81,75959.69,67.0,0.01377,2e-05,1.21336]
[1776607049160,63.81,75957.24,67.0,0.01374,2e-05,1.21035]
[1776607055202,63.81,75956.82,67.0,0.01369,2e-05,1.20652]
[1776607060236,63.81,75957.07,67.0,0.0137,2e-05,1.20683]
[1776607065273,63.81,75953.57,67.0,0.01364,2e-05,1.20254]
[1776607070308,63.81,75950.46,67.0,0.01359,2e-05,1.19874]
[1776607076350,63.81,75952.54,67.0,0.01362,2e-05,1.20128]
[1776607081385,63.81,75947.88,67.0,0.01355,2e-05,1.1956]
[1776607085170,63.81,75946.91,67.0,0.01354,2e-05,1.19442]
[1776607090448,63.81,75946.85,67.0,0.01353,2e-05,1.19435]
[1776607093256,63.81,75946.51,67.0,0.01353,2e-05,1.19393]
[1776607098504,63.81,75942.61,67.0,0.01347,2e-05,1.1892]
[1776607103539,63.81,75934.27,67.0,0.01334,2e-05,1.17912]
[1776607109581,63.81,75937.47,67.0,0.01339,2e-05,1.18298]
[1776607114616,63.81,75937.68,67.0,0.01335,2e-05,1.17997]
[1776607119650,63.81,75937.07,67.0,0.01335,2e-05,1.17924]
[1776607124686,63.81,75937.55,67.0,0.01335,2e-05,1.17981]
[1776607129723,63.81,75941.22,67.0,0.01341,2e-05,1.18424]
[1776607139795,63.81,75941.26,67.0,0.01341,2e-05,1.18429]
[1776607140901,63.81,75941.26,67.0,0.01341,2e-05,1.18429]
[1776607144831,63.81,75931.4,67.0,0.01326,2e-05,1.17242]
[1776607149864,63.81,75923.57,67.0,0.01314,2e-05,1.16306]
[1776607154900,63.81,75922.97,67.0,0.01313,2e-05,1.16234]
[1776607157921,63.81,75912.65,67.0,0.01297,2e-05,1.1501]
[1776607163963,63.81,75912.27,67.0,0.01296,2e-05,1.14965]
[1776607168997,63.81,75909.72,67.0,0.01292,2e-05,1.14665]
[1776607174032,63.81,75908.04,67.0,0.01286,2e-05,1.14148]
[1776607179068,63.81,75912.78,67.0,0.01294,2e-05,1.14705]
[1776607185111,63.81,75913.87,67.0,0.01295,2e-05,1.14834]
[1776607186118,63.81,75926.53,67.0,0.01315,2e-05,1.16336]
[1776607191153,63.81,75935.44,67.0,0.01328,2e-05,1.17402]
[1776607193159,63.81,75935.55,67.0,0.01329,2e-05,1.17415]
[1776607194282,63.81,75952.69,67.0,0.01355,2e-05,1.19488]
[1776607200231,63.81,75960.21,67.0,0.01367,2e-05,1.20407]
[1776607202245,63.81,75950.39,67.0,0.01352,2e-05,1.19208]
[1776607204259,63.81,75960.67,67.0,0.01368,2e-05,1.20463]
[1776607207280,63.81,75976.77,67.0,0.01394,2e-05,1.22449]
[1776607212315,63.81,75981.93,67.0,0.01402,2e-05,1.23091]
[1776607214329,63.81,75963.5,67.0,0.01373,2e-05,1.2081]
[1776607219367,63.81,75965.71,67.0,0.01376,2e-05,1.21082]
[1776607220508,63.81,75965.71,67.0,0.01376,2e-05,1.21082]
[1776607226416,63.81,75967.74,67.0,0.01379,2e-05,1.21332]
[1776607229437,63.81,75987.7,67.0,0.01412,2e-05,1.23812]
[1776607234472,63.81,76000.19,67.0,0.01429,2e-05,1.25044]
[1776607239506,63.81,76007.61,67.0,0.01441,2e-05,1.25983]
[1776607244541,63.81,76004.61,67.0,0.01436,2e-05,1.25603]
[1776607249577,63.81,76010.02,67.0,0.01445,2e-05,1.2629]
[1776607254612,63.81,76005.54,67.0,0.01437,2e-05,1.25721]
[1776607259646,63.81,76002.42,67.0,0.01432,2e-05,1.25326]
[1776607264684,63.81,76001.58,67.0,0.01431,2e-05,1.25219]
[1776607270726,63.81,76001.06,67.0,0.0143,2e-05,1.25154]
[1776607272739,63.81,76018.19,67.0,0.01459,2e-05,1.27332]
[1776607274754,63.81,76026.82,67.0,0.01473,2e-05,1.28441]
[1776607280147,63.81,76024.79,67.0,0.0147,2e-05,1.2818]
[1776607285067,63.81,76026.49,67.0,0.01473,2e-05,1.28399]
[1776607290866,63.81,76023.2,67.0,0.01467,2e-05,1.27975]
[1776607291810,63.81,76023.2,67.0,0.01467,2e-05,1.27975]
[1776607296909,63.81,76034.02,67.0,0.01482,2e-05,1.29025]
[1776607301945,63.81,76037.26,67.0,0.01487,2e-05,1.29445]
[1776607303958,63.81,76047.64,67.0,0.01505,2e-05,1.30797]
[1776607308994,63.81,76044.42,67.0,0.01499,2e-05,1.30377]
[1776607311009,63.81,76029.88,67.0,0.01475,2e-05,1.2849]
[1776607316043,63.81,76030.29,67.0,0.01475,2e-05,1.28543]
[1776607321079,63.81,76027.72,67.0,0.01471,2e-05,1.28212]
[1776607326124,63.81,76023.63,67.0,0.01464,2e-05,1.27686]
[1776607331151,63.81,76008.35,67.0,0.01438,2e-05,1.25736]
[1776607333164,63.81,75998.91,67.0,0.01423,2e-05,1.24543]
[1776607333341,63.81,75998.91,67.0,0.01423,2e-05,1.24543]
[1776607334171,63.81,75989.21,67.0,0.01407,2e-05,1.23327]
[1776607339207,63.81,75980.39,67.0,0.01392,2e-05,1.22229]
[1776607343907,63.81,75981.21,67.0,0.01394,2e-05,1.22331]
[1776607349277,63.81,75982.57,67.0,0.01396,2e-05,1.225]
[1776607354318,63.81,75975.78,67.0,0.01381,2e-05,1.21325]
[1776607359348,63.81,75967.3,67.0,0.01368,2e-05,1.20282]
[1776607360355,63.81,75945.38,67.0,0.01333,2e-05,1.1762]
[1776607365390,63.81,75942.51,67.0,0.01329,2e-05,1.17275]
[1776607370425,63.81,75931.08,67.0,0.01311,2e-05,1.15908]
[1776607374453,63.81,75919.65,67.0,0.01294,2e-05,1.14554]
[1776607376467,63.81,75910.67,67.0,0.0128,2e-05,1.13499]
[1776607379488,63.81,75891.03,67.0,0.01251,1e-05,1.11219]
[1776607380498,63.81,75882.4,67.0,0.01238,1e-05,1.10228]
[1776607385534,63.81,75869.91,67.0,0.0122,1e-05,1.08807]
[1776607387258,63.81,75857.94,67.0,0.01203,1e-05,1.07459]
[1776607389306,63.81,75848.92,67.0,0.0119,1e-05,1.06452]
[1776607391577,63.81,75835.6,67.0,0.01171,1e-05,1.04979]
[1776607396613,63.81,75835.51,67.0,0.01171,1e-05,1.04969]
[1776607401649,63.81,75833.49,67.0,0.01168,1e-05,1.04747]
[1776607405742,63.81,75834.14,67.0,0.01169,1e-05,1.04818]
[1776607406248,63.81,75820.98,67.0,0.01151,1e-05,1.0338]
[1776607406674,63.81,75820.98,67.0,0.01151,1e-05,1.0338]
[1776607406691,63.81,75801.93,67.0,0.01125,1e-05,1.01326]
[1776607409983,63.81,75809.44,67.0,0.01135,1e-05,1.02132]
[1776607410026,63.81,75821.94,67.0,0.01152,1e-05,1.03484]
[1776607414342,63.81,75837.06,67.0,0.0117,1e-05,1.04837]
[1776607415386,63.81,75849.44,67.0,0.01187,1e-05,1.06205]
[1776607415757,63.81,75860.82,67.0,0.01203,1e-05,1.07475]
[1776607416764,63.81,75873.35,67.0,0.01221,1e-05,1.08887]
[1776607421799,63.81,75865.71,67.0,0.0121,1e-05,1.08024]
[1776607426833,63.81,75849.5,67.0,0.01187,1e-05,1.06211]
[1776607431868,63.81,75846.99,67.0,0.01184,1e-05,1.05933]
[1776607436904,63.81,75846.89,67.0,0.01184,1e-05,1.05922]
[1776607441942,63.81,75851.98,67.0,0.01191,1e-05,1.06487]
[1776607446976,63.81,75851.87,67.0,0.01191,1e-05,1.06475]
[1776607452015,63.81,75847.58,67.0,0.01185,1e-05,1.05998]
[1776607455036,63.81,75837.45,67.0,0.0117,1e-05,1.0488]
[1776607460072,63.81,75829.13,67.0,0.01159,1e-05,1.03968]
[1776607463226,63.81,75810.79,67.0,0.01134,1e-05,1.01981]
[1776607464107,63.81,75820.91,67.0,0.01148,1e-05,1.03073]
[1776607465114,63.81,75829.71,67.0,0.0116,1e-05,1.04031]
[1776607467314,63.81,75827.46,67.0,0.01157,1e-05,1.03786]
[1776607473468,63.81,75838.27,67.0,0.01168,1e-05,1.04668]
[1776607482233,63.81,75839.05,67.0,0.01169,1e-05,1.04753]
[1776607487268,63.81,75835.59,67.0,0.01165,1e-05,1.04374]
[1776607492302,63.81,75835.43,67.0,0.01164,1e-05,1.04356]
[1776607497338,63.81,75833.14,67.0,0.01161,1e-05,1.04105]
[1776607502372,63.81,75833.78,67.0,0.01162,1e-05,1.04175]
[1776607504387,63.81,75823.64,67.0,0.01148,1e-05,1.03071]
[1776607506401,63.81,75814.22,67.0,0.01135,1e-05,1.02053]
[1776607508415,63.81,75800.97,67.0,0.01117,1e-05,1.00635]
[1776607511436,63.81,75815.56,67.0,0.01137,1e-05,1.02197]
[1776607515464,63.81,75805.49,67.0,0.01123,1e-05,1.01117]
[1776607518485,63.81,75814.03,67.0,0.01135,1e-05,1.02032]
[1776607521506,63.81,75801.42,67.0,0.01118,1e-05,1.00683]
[1776607526541,63.81,75786.26,67.0,0.01098,1e-05,0.99079]
[1776607531578,63.81,75796.98,67.0,0.01109,1e-05,0.99918]
[1776607536614,63.81,75789.69,67.0,0.01099,1e-05,0.99148]
[1776607541649,63.81,75783.47,67.0,0.01091,1e-05,0.98496]
[1776607546686,63.81,75782.77,67.0,0.0109,1e-05,0.98422]
[1776607551721,63.81,75778.77,67.0,0.01085,1e-05,0.98005]
[1776607553578,63.81,75772.49,67.0,0.01077,1e-05,0.97352]
[1776607558770,63.81,75759.84,67.0,0.0106,1e-05,0.96048]
[1776607562407,63.81,75771.38,67.0,0.01075,1e-05,0.97237]
[1776607562806,63.81,75781.53,67.0,0.01088,1e-05,0.98293]
[1776607568498,63.81,75781.6,67.0,0.01088,1e-05,0.983]
[1776607567845,63.81,75769.66,67.0,0.01073,1e-05,0.97059]
[1776607568740,63.81,75769.66,67.0,0.01073,1e-05,0.97059]
[1776607575906,63.81,75760.57,67.0,0.01061,1e-05,0.96123]
[1776607579089,63.81,75769.88,67.0,0.01073,1e-05,0.97082]
[1776607584970,63.81,75763.11,67.0,0.01064,1e-05,0.96384]
[1776607586984,63.81,75753.97,67.0,0.01053,1e-05,0.95447]
[1776607589374,63.81,75744.6,67.0,0.01041,1e-05,0.94495]
[1776607591326,63.81,75736.43,67.0,0.01028,1e-05,0.93391]
[1776607597057,63.81,75744.08,67.0,0.01037,1e-05,0.94161]
[1776607602092,63.81,75745.88,67.0,0.01039,1e-05,0.94343]
[1776607607127,63.81,75751.33,67.0,0.01046,1e-05,0.94895]
[1776607612163,63.81,75743.27,67.0,0.01036,1e-05,0.94079]
[1776607615184,63.81,75752.19,67.0,0.01047,1e-05,0.94982]
[1776607620219,63.81,75750.05,67.0,0.01045,1e-05,0.94765]
[1776607625257,63.81,75748.75,67.0,0.01043,1e-05,0.94633]
[1776607627270,63.81,75736.95,67.0,0.01028,1e-05,0.93443]
[1776607632305,63.81,75734.7,67.0,0.01025,1e-05,0.93218]
[1776607637341,63.81,75735.97,67.0,0.01027,1e-05,0.93345]
[1776607638348,63.81,75724.84,67.0,0.01013,1e-05,0.92234]
[1776607640363,63.81,75715.24,67.0,0.01001,1e-05,0.91285]
[1776607643285,63.81,75723.78,67.0,0.01012,1e-05,0.92129]
[1776607643760,63.81,75719.58,67.0,0.01007,1e-05,0.91713]
[1776607645933,63.81,75717.92,67.0,0.01005,1e-05,0.91549]
[1776607648058,63.81,75717.95,67.0,0.01005,1e-05,0.91552]
[1776607649360,63.81,75714.65,67.0,0.01001,1e-05,0.91227]
[1776607655467,63.81,75716.37,67.0,0.01,1e-05,0.91121]
[1776607657435,63.81,75716.97,67.0,0.01001,1e-05,0.9118]
[1776607662517,63.81,75717.36,67.0,0.01001,1e-05,0.91218]
[1776607663849,63.81,75718.69,67.0,0.01003,1e-05,0.91349]
[1776607665515,63.81,75722.09,67.0,0.01007,1e-05,0.91685]
[1776607666809,63.81,75722.56,67.0,0.01007,1e-05,0.91731]
[1776607667555,63.81,75742.35,67.0,0.01032,1e-05,0.93705]
[1776607672589,63.81,75741.5,67.0,0.01031,1e-05,0.9362]
[1776607675619,63.81,75745.38,67.0,0.01036,1e-05,0.9401]
[1776607680037,63.81,75749.65,67.0,0.01041,1e-05,0.94442]
[1776607685681,63.81,75756.76,67.0,0.0105,1e-05,0.95164]
[1776607690715,63.81,75762.04,67.0,0.01057,1e-05,0.95703]
[1776607693816,63.81,75762.58,67.0,0.01058,1e-05,0.95758]
[1776607693869,63.81,75774.05,67.0,0.01072,1e-05,0.96938]
[1776607695838,63.81,75777.64,67.0,0.01077,1e-05,0.9731]
[1776607701793,63.81,75784.37,67.0,0.01086,1e-05,0.9801]
[1776607705463,63.81,75784.52,67.0,0.01086,1e-05,0.98026]
[1776607707834,63.81,75771.18,67.0,0.01069,1e-05,0.96642]
[1776607713877,63.81,75766.4,67.0,0.01059,1e-05,0.95864]
[1776607718912,63.81,75769.42,67.0,0.01063,1e-05,0.96174]
[1776607723949,63.81,75768.34,67.0,0.01062,1e-05,0.96063]
[1776607728984,63.81,75761.85,67.0,0.01054,1e-05,0.95399]
[1776607734020,63.81,75753.67,67.0,0.01043,1e-05,0.94567]
[1776607737042,63.81,75744.51,67.0,0.01032,1e-05,0.93642]
[1776607741070,63.81,75730.09,67.0,0.01014,1e-05,0.922]
[1776607746105,63.81,75732.81,67.0,0.01017,1e-05,0.92471]
[1776607751141,63.81,75728.77,67.0,0.01012,1e-05,0.92069]
[1776607756176,63.81,75727.59,67.0,0.01011,1e-05,0.91952]
[1776607761226,63.81,75726.31,67.0,0.01009,1e-05,0.91825]
[1776607766262,63.81,75726.06,67.0,0.01009,1e-05,0.91801]
[1776607771297,63.81,75728.41,67.0,0.01009,1e-05,0.91756]
[1776607777339,63.81,75726.98,67.0,0.01007,1e-05,0.91615]
[1776607782374,63.81,75730.03,67.0,0.01011,1e-05,0.91917]
[1776607787409,63.81,75731.54,67.0,0.01013,1e-05,0.92066]
[1776607792446,63.81,75733.38,67.0,0.01015,1e-05,0.92249]
[1776607797481,63.81,75732.63,67.0,0.01014,1e-05,0.92175]
[1776607802517,63.81,75735.8,67.0,0.01018,1e-05,0.9249]
[1776607807552,63.81,75729.93,67.0,0.01011,1e-05,0.91907]
[1776607812587,63.81,75729.05,67.0,0.01009,1e-05,0.9182]
[1776607817622,63.81,75733.92,67.0,0.01015,1e-05,0.92303]
[1776607822657,63.81,75739.01,67.0,0.01022,1e-05,0.9281]
[1776607824671,63.81,75753.94,67.0,0.01041,1e-05,0.94311]
[1776607825678,63.81,75763.46,67.0,0.01053,1e-05,0.95279]
[1776607828699,63.81,75772.73,67.0,0.01065,1e-05,0.96228]
[1776607833734,63.81,75775.26,67.0,0.01065,1e-05,0.96202]
[1776607836756,63.81,75766.53,67.0,0.01054,1e-05,0.95308]
[1776607841791,63.81,75764.08,67.0,0.0105,1e-05,0.95058]
[1776607846826,63.81,75768.2,67.0,0.01056,1e-05,0.95478]
[1776607852868,63.81,75768.98,67.0,0.01057,1e-05,0.95558]
[1776607857905,63.81,75769.96,67.0,0.01058,1e-05,0.95658]
[1776607862939,63.81,75768.41,67.0,0.01056,1e-05,0.955]
[1776607867975,63.81,75767.31,67.0,0.01055,1e-05,0.95387]
[1776607879052,63.81,75765.04,67.0,0.01052,1e-05,0.95156]
[1776607884088,63.81,75764.39,67.0,0.01051,1e-05,0.95089]
[1776607890155,63.81,75764.65,67.0,0.01051,1e-05,0.95116]
[1776607891140,63.81,75758.01,67.0,0.0104,1e-05,0.94158]
[1776607896176,63.81,75757.27,67.0,0.01039,1e-05,0.94083]
[1776607901210,63.81,75763.17,67.0,0.01046,1e-05,0.94681]
[1776607905909,63.81,75763.2,67.0,0.01046,1e-05,0.94684]
[1776607917321,63.81,75770.17,67.0,0.01055,1e-05,0.95394]
[1776607920345,63.81,75794.64,67.0,0.01087,1e-05,0.97922]
[1776607923366,63.81,75784.01,67.0,0.01073,1e-05,0.96817]
[1776607928401,63.81,75780.65,67.0,0.01069,1e-05,0.9647]
[1776607931422,63.81,75792.2,67.0,0.01084,1e-05,0.97667]
[1776607936457,63.81,75798.76,67.0,0.01092,1e-05,0.98353]
[1776607942499,63.81,75799.7,67.0,0.01094,1e-05,0.98451]
[1776607947534,63.81,75799.98,67.0,0.01094,1e-05,0.9848]
[1776607953576,63.81,75799.09,67.0,0.0109,1e-05,0.98096]
[1776607958611,63.81,75796.59,67.0,0.01086,1e-05,0.97835]
[1776607964653,63.81,75802.61,67.0,0.01094,1e-05,0.98465]
[1776607969688,63.81,75802.37,67.0,0.01094,1e-05,0.9844]
[1776607974723,63.81,75806.97,67.0,0.011,1e-05,0.98923]
[1776607976738,63.81,75818.29,67.0,0.01115,1e-05,1.0012]
[1776607981773,63.81,75823.36,67.0,0.01122,1e-05,1.0066]
[1776607986808,63.81,75823.02,67.0,0.01122,1e-05,1.00624]
[1776607991844,63.81,75829.16,67.0,0.0113,1e-05,1.01281]
[1776607996879,63.81,75821.16,67.0,0.01119,1e-05,1.00426]
[1776608001913,63.81,75822.97,67.0,0.01122,1e-05,1.00619]
[1776608006949,63.81,75830.5,67.0,0.01132,1e-05,1.01425]
[1776608010977,63.81,75839.3,67.0,0.01144,1e-05,1.02373]
[1776608016020,63.81,75839.12,67.0,0.0114,1e-05,1.02054]
[1776608018034,63.81,75829.98,67.0,0.01128,1e-05,1.01071]
[1776608023069,63.81,75827.88,67.0,0.01125,1e-05,1.00847]
[1776608028104,63.81,75831.64,67.0,0.0113,1e-05,1.01249]
[1776608033139,63.81,75840.12,67.0,0.01142,1e-05,1.02162]
[1776608038174,63.81,75841.58,67.0,0.01144,1e-05,1.0232]
[1776608041195,63.81,75829.99,67.0,0.01128,1e-05,1.01073]
[1776608046230,63.81,75827.43,67.0,0.01124,1e-05,1.00799]
[1776608053279,63.81,75827.21,67.0,0.01124,1e-05,1.00775]
[1776608059321,63.81,75826.59,67.0,0.01123,1e-05,1.00709]
[1776608070398,63.81,75824.92,67.0,0.01121,1e-05,1.00531]
[1776608075432,63.81,75826.34,67.0,0.0112,1e-05,1.00386]
[1776608080468,63.81,75827.58,67.0,0.01121,1e-05,1.00518]
[1776608087517,63.81,75828.61,67.0,0.01123,1e-05,1.00628]
[1776608092553,63.81,75828.85,67.0,0.01123,1e-05,1.00654]
[1776608097586,63.81,75828.15,67.0,0.01122,1e-05,1.00579]
[1776608102622,63.81,75827.06,67.0,0.01121,1e-05,1.00463]
[1776608107656,63.81,75818.88,67.0,0.0111,1e-05,0.99593]
[1776608112694,63.81,75814.2,67.0,0.01103,1e-05,0.99099]
[1776608114708,63.81,75799.51,67.0,0.01084,1e-05,0.97559]
[1776608117729,63.81,75808.25,67.0,0.01095,1e-05,0.98473]
[1776608118395,63.81,75808.25,67.0,0.01095,1e-05,0.98473]
[1776608119346,63.81,75808.33,67.0,0.01096,1e-05,0.98481]
[1776608124777,63.81,75807.45,67.0,0.01094,1e-05,0.98389]
[1776608129844,63.81,75808.32,67.0,0.01096,1e-05,0.9848]
[1776608133872,63.81,75799.0,67.0,0.0108,1e-05,0.97216]
[1776608137423,63.81,75799.51,67.0,0.01081,1e-05,0.97269]
[1776608143941,63.81,75799.44,67.0,0.01081,1e-05,0.97261]
[1776608148976,63.81,75808.02,67.0,0.01092,1e-05,0.98157]
[1776608154012,63.81,75811.27,67.0,0.01096,1e-05,0.98497]
[1776608159047,63.81,75812.51,67.0,0.01098,1e-05,0.98628]
[1776608165089,63.81,75813.06,67.0,0.01099,1e-05,0.98686]
[1776608167102,63.81,75821.94,67.0,0.01111,1e-05,0.99623]
[1776608172138,63.81,75820.59,67.0,0.01109,1e-05,0.9948]
[1776608177173,63.81,75821.47,67.0,0.0111,1e-05,0.99573]
[1776608179187,63.81,75808.22,67.0,0.01092,1e-05,0.98178]
[1776608183698,63.81,75810.67,67.0,0.01096,1e-05,0.98434]
[1776608183780,63.81,75810.67,67.0,0.01096,1e-05,0.98434]
[1776608189257,63.8,75813.39,67.0,0.01099,1e-05,0.98678]
[1776608194292,63.8,75813.25,67.0,0.01095,1e-05,0.98328]
[1776608199327,63.79,75811.74,67.0,0.01092,1e-05,0.98131]
[1776608201933,63.79,75811.52,67.0,0.01092,1e-05,0.98101]
[1776608202033,63.79,75811.42,67.0,0.01092,1e-05,0.98076]
[1776608202709,63.79,75811.42,67.0,0.01092,1e-05,0.98076]
[1776608202810,63.79,75811.42,67.0,0.01092,1e-05,0.98076]
[1776608203485,63.79,75811.42,67.0,0.01092,1e-05,0.98076]
[1776608203496,63.79,75810.54,67.0,0.0109,1e-05,0.97976]
[1776608208020,63.79,75810.6,67.0,0.0109,1e-05,0.97983]
[1776608208121,63.79,75810.79,67.0,0.01091,1e-05,0.98002]
[1776608209353,63.79,75811.29,67.0,0.01091,1e-05,0.98048]
[1776608209445,63.79,75812.77,67.0,0.01093,1e-05,0.98197]
[1776608212076,63.79,75815.88,67.0,0.01097,1e-05,0.98523]
[1776608212178,63.79,75815.91,67.0,0.01097,1e-05,0.98526]
[1776608213834,63.79,75815.98,67.0,0.01097,1e-05,0.98526]
[1776608213936,63.79,75815.98,67.0,0.01097,1e-05,0.98518]
[1776608219468,63.79,75815.95,67.0,0.01097,1e-05,0.98515]
[1776608223496,63.79,75825.72,67.0,0.0111,1e-05,0.99546]
[1776608228530,63.79,75828.42,67.0,0.01114,1e-05,0.99833]
[1776608229701,63.79,75828.42,67.0,0.01114,1e-05,0.99833]
[1776608229739,63.79,75828.38,67.0,0.01114,1e-05,0.99829]
[1776608235580,63.78,75818.03,67.0,0.01099,1e-05,0.98675]
[1776608240615,63.77,75816.31,67.0,0.01096,1e-05,0.98456]
[1776608245651,63.77,75820.81,67.0,0.01102,1e-05,0.98889]
[1776608251695,63.76,75820.91,67.0,0.01098,1e-05,0.98557]
[1776608256731,63.76,75812.96,67.0,0.01087,1e-05,0.97686]
[1776608261766,63.75,75812.27,67.0,0.01086,1e-05,0.97584]
[1776608266801,63.75,75807.12,67.0,0.01079,1e-05,0.9702]
[1776608271836,63.75,75807.57,67.0,0.01079,1e-05,0.97043]
[1776608276871,63.74,75810.03,67.0,0.01082,1e-05,0.97272]
[1776608281906,63.74,75805.77,67.0,0.01076,1e-05,0.96804]
[1776608286940,63.74,75808.6,67.0,0.01079,1e-05,0.97075]
[1776608290972,63.74,75819.89,67.0,0.01094,1e-05,0.98232]
[1776608291765,63.74,75819.89,67.0,0.01094,1e-05,0.98232]
[1776608291978,63.74,75823.33,67.0,0.01098,1e-05,0.98586]
[1776608292837,63.74,75823.33,67.0,0.01098,1e-05,0.98586]
[1776608292985,63.74,75826.24,67.0,0.01102,1e-05,0.98893]
[1776608298023,63.73,75827.79,67.0,0.01104,1e-05,0.99014]
[1776608303073,63.73,75835.76,67.0,0.01114,1e-05,0.99823]
[1776608303177,63.72,75840.73,67.0,0.01121,1e-05,1.00343]
[1776608309106,63.72,75843.61,67.0,0.01125,1e-05,1.00651]
[1776608315148,63.72,75847.13,67.0,0.01126,1e-05,1.0073]
[1776608317163,63.72,75856.07,67.0,0.01138,1e-05,1.01692]
[1776608320262,63.72,75860.63,67.0,0.01145,1e-05,1.02185]
[1776608325741,63.72,75862.82,67.0,0.01148,1e-05,1.02423]
[1776608329499,63.72,75870.73,67.0,0.01159,1e-05,1.03284]
[1776608330280,63.72,75870.59,67.0,0.01159,1e-05,1.03269]
[1776608337328,63.71,75874.05,67.0,0.01162,1e-05,1.03536]
[1776608338213,63.71,75874.05,67.0,0.01162,1e-05,1.03536]
[1776608338336,63.71,75874.09,67.0,0.01162,1e-05,1.03525]
[1776608339341,63.71,75874.09,67.0,0.01162,1e-05,1.03525]
[1776608339343,63.71,75876.38,67.0,0.01165,1e-05,1.03776]
[1776608341504,63.71,75874.28,67.0,0.01162,1e-05,1.03514]
[1776608342365,63.7,75894.84,67.0,0.0119,1e-05,1.0577]
[1776608342494,63.7,75894.84,67.0,0.0119,1e-05,1.0577]
[1776608345415,63.7,75898.26,67.0,0.01195,1e-05,1.06152]
[1776608346158,63.7,75897.68,67.0,0.01195,1e-05,1.06087]
[1776608346394,63.7,75915.83,67.0,0.01221,1e-05,1.0813]
[1776608347401,63.7,75939.22,67.0,0.01255,1e-05,1.10809]
[1776608352438,63.7,75942.52,67.0,0.0126,1e-05,1.11191]
[1776608357470,63.7,75936.3,67.0,0.01251,1e-05,1.10472]
[1776608362506,63.7,75923.37,67.0,0.01232,1e-05,1.08988]
[1776608367541,63.7,75924.41,67.0,0.01233,1e-05,1.09107]
[1776608371569,63.7,75910.67,67.0,0.0121,1e-05,1.07235]
[1776608376604,63.7,75915.71,67.0,0.01217,1e-05,1.07804]
[1776608378921,63.7,75912.41,67.0,0.01212,1e-05,1.07431]
[1776608379023,63.7,75903.79,67.0,0.012,1e-05,1.06462]
[1776608384660,63.69,75895.39,67.0,0.01186,1e-05,1.05401]
[1776608386034,63.69,75895.39,67.0,0.01186,1e-05,1.05401]
[1776608386057,63.69,75895.06,67.0,0.01186,1e-05,1.05345]
[1776608389670,63.69,75902.7,67.0,0.01197,1e-05,1.06197]
[1776608390646,63.69,75902.31,67.0,0.01196,1e-05,1.06153]
[1776608390711,63.69,75876.87,67.0,0.0116,1e-05,1.03338]
[1776608395030,63.69,75883.71,67.0,0.0117,1e-05,1.04089]
[1776608395289,63.69,75883.74,67.0,0.0117,1e-05,1.04092]
[1776608400781,63.68,75885.95,67.0,0.01171,1e-05,1.04235]
[1776608406477,63.67,75887.18,67.0,0.01172,1e-05,1.04303]
[1776608407800,63.66,75877.77,67.0,0.01159,1e-05,1.03236]
[1776608412865,63.65,75870.12,67.0,0.01147,1e-05,1.02315]
[1776608418906,63.64,75872.58,67.0,0.01149,1e-05,1.02499]
[1776608423942,63.64,75876.97,67.0,0.01154,1e-05,1.02906]
[1776608428977,63.63,75876.37,67.0,0.01153,1e-05,1.02765]
[1776608431449,63.62,75874.02,67.0,0.01149,1e-05,1.02494]
[1776608431998,63.62,75873.6,67.0,0.01145,1e-05,1.02133]
[1776608435209,63.62,75873.39,67.0,0.01145,1e-05,1.0211]
[1776608440054,63.62,75863.5,67.0,0.01131,1e-05,1.01041]
[1776608445089,63.62,75851.38,67.0,0.01115,1e-05,0.99743]
[1776608450123,63.62,75846.21,67.0,0.01108,1e-05,0.99194]
[1776608455161,63.62,75845.62,67.0,0.01107,1e-05,0.99131]
[1776608460196,63.62,75845.33,67.0,0.01106,1e-05,0.991]
[1776608465235,63.62,75854.93,67.0,0.01119,1e-05,1.00122]
[1776608469263,63.62,75868.14,67.0,0.01138,1e-05,1.01542]
[1776608472304,63.62,75878.46,67.0,0.01152,1e-05,1.02662]
[1776608473310,63.62,75889.54,67.0,0.01167,1e-05,1.03876]
[1776608476331,63.62,75901.2,67.0,0.01184,1e-05,1.05165]
[1776608479351,63.62,75910.97,67.0,0.01198,1e-05,1.06256]
[1776608484387,63.62,75911.95,67.0,0.01199,1e-05,1.06366]
[1776608489422,63.62,75900.75,67.0,0.01183,1e-05,1.05115]
[1776608494457,63.62,75906.53,67.0,0.01188,1e-05,1.05451]
[1776608499492,63.62,75898.56,67.0,0.01177,1e-05,1.04566]
[1776608504527,63.62,75902.74,67.0,0.01183,1e-05,1.0503]
[1776608509562,63.62,75911.16,67.0,0.01195,1e-05,1.05968]
[1776608514600,63.62,75901.9,67.0,0.01181,1e-05,1.04936]
[1776608519634,63.62,75899.51,67.0,0.01178,1e-05,1.04671]
[1776608524669,63.62,75891.72,67.0,0.01167,1e-05,1.03811]
[1776608529707,63.62,75889.35,67.0,0.01164,1e-05,1.03551]
[1776608534742,63.62,75894.35,67.0,0.01171,1e-05,1.04101]
[1776608538770,63.62,75907.76,67.0,0.0119,1e-05,1.05588]
[1776608543809,63.62,75912.78,67.0,0.01197,1e-05,1.06149]
[1776608546829,63.62,75902.97,67.0,0.01183,1e-05,1.05055]
[1776608551865,63.62,75896.36,67.0,0.0117,1e-05,1.04017]
[1776608555410,63.62,75897.67,67.0,0.01172,1e-05,1.04162]
[1776608560928,63.62,75905.78,67.0,0.01184,1e-05,1.0506]
[1776608565963,63.62,75905.78,67.0,0.01184,1e-05,1.0506]
[1776608570998,63.62,75900.95,67.0,0.01177,1e-05,1.04525]
[1776608576034,63.62,75902.77,67.0,0.01179,1e-05,1.04726]
[1776608583103,63.62,75901.7,67.0,0.01178,1e-05,1.04608]
[1776608588137,63.62,75901.94,67.0,0.01178,1e-05,1.04634]
[1776608595186,63.62,75904.61,67.0,0.01182,1e-05,1.0493]
[1776608597201,63.62,75923.57,67.0,0.01209,1e-05,1.07052]
[1776608599566,63.62,75928.26,67.0,0.01216,1e-05,1.07582]
[1776608604825,63.62,75935.02,67.0,0.01226,1e-05,1.0835]
[1776608610291,63.62,75931.56,67.0,0.01221,1e-05,1.07957]
[1776608615329,63.62,75928.41,67.0,0.01213,1e-05,1.07287]
[1776608620363,63.62,75928.0,67.0,0.01212,1e-05,1.07241]
[1776608625398,63.62,75929.22,67.0,0.01214,1e-05,1.07379]
[1776608630433,63.62,75927.97,67.0,0.01212,1e-05,1.07237]
[1776608635468,63.62,75927.69,67.0,0.01212,1e-05,1.07206]
[1776608636477,63.62,75917.01,67.0,0.01196,1e-05,1.06005]
[1776608638491,63.62,75908.24,67.0,0.01184,1e-05,1.05026]
[1776608643531,63.62,75898.0,67.0,0.01169,1e-05,1.03893]
[1776608648565,63.62,75902.5,67.0,0.01176,1e-05,1.0439]
[1776608653601,63.62,75906.36,67.0,0.01181,1e-05,1.04817]
[1776608658638,63.62,75907.2,67.0,0.01182,1e-05,1.04911]
[1776608662665,63.62,75916.45,67.0,0.01196,1e-05,1.05942]
[1776608668828,63.62,75918.54,67.0,0.01199,1e-05,1.06176]
[1776608674750,63.62,75922.89,67.0,0.01201,1e-05,1.06354]
[1776608679784,63.62,75921.88,67.0,0.012,1e-05,1.06241]
[1776608685827,63.62,75922.14,67.0,0.012,1e-05,1.0627]
[1776608692662,63.62,75922.14,67.0,0.012,1e-05,1.0627]
[1776608697912,63.62,75920.4,67.0,0.01198,1e-05,1.06075]
[1776608702952,63.62,75930.21,67.0,0.01212,1e-05,1.07179]
[1776608707989,63.62,75938.5,67.0,0.01224,1e-05,1.08119]
[1776608713025,63.62,75945.92,67.0,0.01235,1e-05,1.08966]
[1776608716536,63.62,75946.23,67.0,0.01236,1e-05,1.09001]
[1776608717207,63.62,75946.24,67.0,0.01236,1e-05,1.09002]
[1776608720074,63.62,75956.99,67.0,0.01252,1e-05,1.10239]
[1776608721198,63.62,75956.99,67.0,0.01252,1e-05,1.10239]
[1776608723843,63.62,75948.93,67.0,0.0124,1e-05,1.09311]
[1776608727937,63.62,75951.09,67.0,0.01243,1e-05,1.09559]
[1776608733165,63.62,75956.03,67.0,0.01247,1e-05,1.0981]
[1776608738200,63.62,75956.14,67.0,0.01247,1e-05,1.09823]
[1776608743235,63.62,75961.45,67.0,0.01255,2e-05,1.10436]
[1776608747263,63.62,75971.63,67.0,0.0127,2e-05,1.1162]
[1776608752298,63.62,75978.93,67.0,0.01281,2e-05,1.12474]
[1776608756101,63.62,75980.94,67.0,0.01284,2e-05,1.12711]
[1776608757872,63.62,75976.11,67.0,0.01277,2e-05,1.12144]
[1776608758064,63.62,75976.11,67.0,0.01277,2e-05,1.12144]
[1776608760930,63.62,75975.55,67.0,0.01276,2e-05,1.12078]
[1776608761670,63.62,75975.55,67.0,0.01276,2e-05,1.12078]
[1776608767403,63.62,75990.69,67.0,0.01299,2e-05,1.13862]
[1776608768266,63.62,75990.69,67.0,0.01299,2e-05,1.13862]
[1776608769130,63.62,75993.62,67.0,0.01304,2e-05,1.1421]
[1776608771823,63.62,75995.89,67.0,0.01307,2e-05,1.1448]
[1776608777643,63.62,75999.7,67.0,0.01313,2e-05,1.14935]
[1776608778481,63.62,76015.66,67.0,0.01338,2e-05,1.16854]
[1776608781502,63.62,76030.37,67.0,0.01362,2e-05,1.18645]
[1776608786537,63.62,76035.88,67.0,0.01371,2e-05,1.19322]
[1776608789557,63.62,76045.51,67.0,0.01386,2e-05,1.20511]
[1776608794593,63.62,76046.82,67.0,0.01385,2e-05,1.20336]
[1776608796607,63.62,76030.87,67.0,0.01359,2e-05,1.18372]
[1776608800635,63.62,76017.86,67.0,0.01338,2e-05,1.16789]
[1776608801184,63.62,76017.86,67.0,0.01338,2e-05,1.16789]
[1776608806677,63.62,76012.26,67.0,0.01329,2e-05,1.16113]
[1776608807684,63.62,76003.36,67.0,0.01315,2e-05,1.15045]
[1776608811712,63.62,75993.73,67.0,0.013,2e-05,1.13898]
[1776608816747,63.62,75993.54,67.0,0.013,2e-05,1.13875]
[1776608821785,63.62,76006.33,67.0,0.0132,2e-05,1.154]
[1776608823799,63.62,76019.38,67.0,0.01341,2e-05,1.16973]
[1776608824807,63.62,76036.15,67.0,0.01368,2e-05,1.1902]
[1776608828833,63.62,76045.86,67.0,0.01383,2e-05,1.20217]
[1776608832866,63.62,76060.84,67.0,0.01408,2e-05,1.22083]
[1776608835142,63.62,76056.91,67.0,0.01401,2e-05,1.21592]
[1776608840923,63.62,76048.0,67.0,0.01387,2e-05,1.20482]
[1776608841930,63.62,76034.88,67.0,0.01365,2e-05,1.18864]
[1776608843142,63.62,76035.04,67.0,0.01366,2e-05,1.18883]
[1776608849373,63.62,76033.5,67.0,0.01363,2e-05,1.18694]
[1776608851999,63.62,76021.96,67.0,0.01341,2e-05,1.16955]
[1776608853478,63.62,76010.93,67.0,0.01324,2e-05,1.15624]
[1776608858519,63.62,76010.38,67.0,0.01323,2e-05,1.15558]
[1776608864084,63.62,76008.31,67.0,0.0132,2e-05,1.15309]
[1776608869119,63.62,76007.14,67.0,0.01318,2e-05,1.15169]
[1776608874154,63.62,76009.2,67.0,0.01321,2e-05,1.15416]
[1776608878184,63.62,75987.57,67.0,0.01287,2e-05,1.12845]
[1776608883219,63.62,75994.68,67.0,0.01298,2e-05,1.13685]
[1776608888257,63.62,75994.17,67.0,0.01298,2e-05,1.13624]
[1776608890271,63.62,75985.33,67.0,0.01284,2e-05,1.12581]
[1776608895306,63.62,75989.37,67.0,0.0129,2e-05,1.13057]
[1776608903362,63.62,75989.01,67.0,0.0129,2e-05,1.13014]
[1776608909404,63.62,75988.39,67.0,0.01289,2e-05,1.12941]
[1776608914439,63.62,75986.75,67.0,0.01283,2e-05,1.12425]
[1776608916453,63.62,75996.67,67.0,0.01298,2e-05,1.13595]
[1776608918467,63.62,76006.04,67.0,0.01312,2e-05,1.1471]
[1776608920482,63.62,75992.61,67.0,0.01292,2e-05,1.13115]
[1776608925517,63.62,75989.94,67.0,0.01287,2e-05,1.128]
[1776608930552,63.62,75993.37,67.0,0.01293,2e-05,1.13205]
[1776608935587,63.62,76003.89,67.0,0.01309,2e-05,1.14453]
[1776608940622,63.62,76006.45,67.0,0.01313,2e-05,1.14759]
[1776608945663,63.62,76005.17,67.0,0.01311,2e-05,1.14606]
[1776608946670,63.62,75992.72,67.0,0.01292,2e-05,1.13128]
[1776608951710,63.62,75992.52,67.0,0.01291,2e-05,1.13104]
[1776608956745,63.62,75997.21,67.0,0.01299,2e-05,1.13659]
[1776608961779,63.62,75997.06,67.0,0.01298,2e-05,1.13641]
[1776608966814,63.62,75996.44,67.0,0.01297,2e-05,1.13568]
[1776608971849,63.62,75998.01,67.0,0.01296,2e-05,1.13429]
[1776608977524,63.62,75998.97,67.0,0.01298,2e-05,1.13542]
[1776608983934,63.62,75996.58,67.0,0.01294,2e-05,1.13259]
[1776608988968,63.62,75994.39,67.0,0.01291,2e-05,1.13001]
[1776608994004,63.62,75994.46,67.0,0.01291,2e-05,1.13009]
[1776608999038,63.62,75994.76,67.0,0.01291,2e-05,1.13044]
[1776609002060,63.62,76010.14,67.0,0.01315,2e-05,1.14872]
[1776609009109,63.62,76017.72,67.0,0.01327,2e-05,1.15781]
[1776609012130,63.62,76006.89,67.0,0.0131,2e-05,1.14484]
[1776609017166,63.62,76019.55,67.0,0.0133,2e-05,1.16002]
[1776609022201,63.62,76021.91,67.0,0.01334,2e-05,1.16286]
[1776609024481,63.62,76002.09,67.0,0.01303,2e-05,1.13912]
[1776609025233,63.62,75990.85,67.0,0.01285,2e-05,1.12583]
[1776609030268,63.62,75986.97,67.0,0.01279,2e-05,1.12127]
[1776609031275,63.62,75978.57,67.0,0.01263,2e-05,1.10825]
[1776609034295,63.62,75966.45,67.0,0.01245,1e-05,1.09422]
[1776609039330,63.62,75963.13,67.0,0.0124,1e-05,1.09041]
[1776609044366,63.62,75963.1,67.0,0.0124,1e-05,1.09037]
[1776609046049,63.62,75950.93,67.0,0.01222,1e-05,1.07647]
[1776609049402,63.62,75938.75,67.0,0.01204,1e-05,1.06271]
[1776609054437,63.62,75936.27,67.0,0.012,1e-05,1.05992]
[1776609058788,63.62,75945.24,67.0,0.01213,1e-05,1.07002]
[1776609062499,63.62,75934.65,67.0,0.01198,1e-05,1.0581]
[1776609067594,63.62,75934.65,67.0,0.01198,1e-05,1.0581]
[1776609073636,63.62,75937.29,67.0,0.01202,1e-05,1.06106]
[1776609078671,63.62,75937.87,67.0,0.01203,1e-05,1.06172]
[1776609083706,63.62,75942.35,67.0,0.01209,1e-05,1.06676]
[1776609088741,63.62,75949.84,67.0,0.0122,1e-05,1.07524]
[1776609093776,63.62,75950.93,67.0,0.01218,1e-05,1.07333]
[1776609099818,63.62,75952.31,67.0,0.0122,1e-05,1.0749]
[1776609104858,63.62,75949.72,67.0,0.01217,1e-05,1.07196]
[1776609109895,63.62,75946.38,67.0,0.01212,1e-05,1.06818]
[1776609115937,63.62,75951.26,67.0,0.01219,1e-05,1.07371]
[1776609120972,63.62,75956.96,67.0,0.01227,1e-05,1.08019]
[1776609123993,63.62,75940.16,67.0,0.01203,1e-05,1.06117]
[1776609126357,63.62,75934.29,67.0,0.01194,1e-05,1.05459]
[1776609132049,63.62,75933.9,67.0,0.01194,1e-05,1.05416]
[1776609139098,63.62,75926.52,67.0,0.01183,1e-05,1.04593]
[1776609140105,63.62,75916.39,67.0,0.01169,1e-05,1.03473]
[1776609141112,63.62,75903.91,67.0,0.01151,1e-05,1.02106]
[1776609146147,63.62,75904.17,67.0,0.01151,1e-05,1.02134]
[1776609149168,63.62,75888.67,67.0,0.0113,1e-05,1.00456]
[1776609151182,63.62,75879.26,67.0,0.01114,1e-05,0.99149]
[1776609153196,63.62,75870.81,67.0,0.01102,1e-05,0.98253]
[1776609154057,63.62,75870.81,67.0,0.01102,1e-05,0.98253]
[1776609154203,63.62,75854.75,67.0,0.01081,1e-05,0.96567]
[1776609158057,63.62,75853.97,67.0,0.0108,1e-05,0.96486]
[1776609158235,63.62,75870.01,67.0,0.01101,1e-05,0.98168]
[1776609160885,63.62,75871.78,67.0,0.01104,1e-05,0.98356]
[1776609164181,63.62,75873.08,67.0,0.01105,1e-05,0.98493]
[1776609169311,63.62,75874.93,67.0,0.01108,1e-05,0.98689]
[1776609176360,63.62,75874.9,67.0,0.01108,1e-05,0.98686]
[1776609181395,63.62,75873.66,67.0,0.01106,1e-05,0.98555]
[1776609185423,63.62,75882.51,67.0,0.01118,1e-05,0.99496]
[1776609186430,63.62,75868.55,67.0,0.01099,1e-05,0.98014]
[1776609191464,63.62,75847.78,67.0,0.01072,1e-05,0.95843]
[1776609194486,63.62,75838.6,67.0,0.0106,1e-05,0.94895]
[1776609199522,63.62,75838.2,67.0,0.01059,1e-05,0.94854]
[1776609204555,63.62,75836.02,67.0,0.01056,1e-05,0.9463]
[1776609207576,63.62,75845.65,67.0,0.01069,1e-05,0.95622]
[1776609210730,63.62,75862.53,67.0,0.01091,1e-05,0.97381]
[1776609214625,63.62,75856.1,67.0,0.0108,1e-05,0.96415]
[1776609219661,63.62,75844.8,67.0,0.01065,1e-05,0.95244]
[1776609223689,63.62,75858.88,67.0,0.01083,1e-05,0.96705]
[1776609228724,63.62,75867.32,67.0,0.01095,1e-05,0.9759]
[1776609232752,63.62,75876.69,67.0,0.01107,1e-05,0.98579]
[1776609239801,63.62,75877.16,67.0,0.01108,1e-05,0.98629]
[1776609244836,63.62,75877.3,67.0,0.01108,1e-05,0.98644]
[1776609248864,63.62,75888.52,67.0,0.01123,1e-05,0.9984]
[1776609253899,63.62,75887.09,67.0,0.01121,1e-05,0.99687]
[1776609258934,63.62,75880.57,67.0,0.01112,1e-05,0.98991]
[1776609263969,63.62,75877.7,67.0,0.01108,1e-05,0.98686]
[1776609269004,63.62,75871.39,67.0,0.011,1e-05,0.98018]
[1776609274040,63.62,75867.42,67.0,0.01091,1e-05,0.97305]
[1776609276054,63.62,75879.05,67.0,0.01107,1e-05,0.98532]
[1776609283103,63.62,75879.53,67.0,0.01108,1e-05,0.98583]
[1776609288138,63.62,75879.76,67.0,0.01108,1e-05,0.98608]
[1776609293173,63.62,75885.1,67.0,0.01115,1e-05,0.99176]
[1776609298208,63.62,75888.06,67.0,0.01119,1e-05,0.99491]
[1776609303243,63.62,75888.18,67.0,0.01119,1e-05,0.99504]
[1776609308278,63.62,75885.31,67.0,0.01116,1e-05,0.99198]
[1776609313313,63.62,75878.73,67.0,0.01107,1e-05,0.98498]
[1776609319354,63.62,75878.76,67.0,0.01107,1e-05,0.98502]
[1776609324390,63.62,75877.61,67.0,0.01105,1e-05,0.9838]
[1776609327728,63.62,75877.66,67.0,0.01105,1e-05,0.98385]
[1776609328419,63.62,75915.64,67.0,0.01158,1e-05,1.02473]
[1776609328642,63.62,75915.64,67.0,0.01158,1e-05,1.02473]
[1776609328967,63.62,75915.64,67.0,0.01158,1e-05,1.02473]
[1776609330931,63.62,75916.16,67.0,0.01158,1e-05,1.0253]
[1776609334556,63.62,75913.63,67.0,0.01151,1e-05,1.01949]
[1776609335468,63.62,75926.52,67.0,0.0117,1e-05,1.03362]
[1776609336981,63.62,75927.33,67.0,0.01171,1e-05,1.03451]
[1776609339006,63.62,75917.51,67.0,0.01157,1e-05,1.02373]
[1776609339800,63.62,75916.71,67.0,0.01156,1e-05,1.02285]
[1776609340504,63.62,75900.7,67.0,0.01133,1e-05,1.00548]
[1776609343182,63.62,75900.03,67.0,0.01132,1e-05,1.00476]
[1776609343523,63.62,75884.95,67.0,0.01112,1e-05,0.98861]
[1776609344755,63.62,75884.95,67.0,0.01112,1e-05,0.98861]
[1776609346359,63.62,75883.68,67.0,0.0111,1e-05,0.98726]
[1776609346434,63.62,75872.95,67.0,0.01096,1e-05,0.97592]
[1776609346550,63.62,75857.94,67.0,0.01076,1e-05,0.96022]
[1776609351585,63.62,75856.52,67.0,0.01074,1e-05,0.95875]
[1776609356620,63.62,75862.64,67.0,0.01082,1e-05,0.96512]
[1776609361655,63.62,75863.12,67.0,0.01083,1e-05,0.96562]
[1776609363669,63.62,75875.36,67.0,0.01099,1e-05,0.97846]
[1776609368704,63.62,75875.78,67.0,0.01099,1e-05,0.9789]
[1776609370718,63.62,75863.11,67.0,0.01083,1e-05,0.96561]
[1776609375752,63.62,75863.66,67.0,0.01083,1e-05,0.96618]
[1776609378774,63.62,75852.94,67.0,0.01069,1e-05,0.95504]
[1776609380788,63.62,75863.09,67.0,0.01082,1e-05,0.96559]
[1776609385822,63.62,75864.57,67.0,0.01084,1e-05,0.96713]
[1776609392872,63.62,75863.86,67.0,0.0108,1e-05,0.96346]
[1776609398160,63.62,75867.25,67.0,0.01085,1e-05,0.967]
[1776609399922,63.62,75885.87,67.0,0.0111,1e-05,0.98661]
[1776609401209,63.62,75873.43,67.0,0.01093,1e-05,0.97347]
[1776609406466,63.62,75876.74,67.0,0.01098,1e-05,0.97695]
[1776609412010,63.62,75883.81,67.0,0.01107,1e-05,0.98443]
[1776609417040,63.62,75885.7,67.0,0.0111,1e-05,0.98643]
[1776609423082,63.62,75885.56,67.0,0.01109,1e-05,0.98628]
[1776609428118,63.62,75889.04,67.0,0.01114,1e-05,0.98999]
[1776609433152,63.62,75890.38,67.0,0.01116,1e-05,0.99141]
[1776609434160,63.62,75901.66,67.0,0.01131,1e-05,1.0035]
[1776609440206,63.62,75909.55,67.0,0.01142,1e-05,1.01202]
[1776609445240,63.62,75909.81,67.0,0.01143,1e-05,1.0123]
[1776609452289,63.62,75908.76,67.0,0.01138,1e-05,1.00814]
[1776609454303,63.62,75917.74,67.0,0.01151,1e-05,1.01789]
[1776609459338,63.62,75912.4,67.0,0.01143,1e-05,1.01208]
[1776609462359,63.62,75900.95,67.0,0.01127,1e-05,0.99973]
[1776609467394,63.62,75898.36,67.0,0.01124,1e-05,0.99695]
[1776609475451,63.62,75898.03,67.0,0.01123,1e-05,0.99659]
[1776609480758,63.62,75897.54,67.0,0.01123,1e-05,0.99607]
[1776609486529,63.62,75894.8,67.0,0.01119,1e-05,0.99314]
[1776609491564,63.62,75896.34,67.0,0.01121,1e-05,0.99479]
[1776609496599,63.62,75898.44,67.0,0.01124,1e-05,0.99703]
[1776609501635,63.62,75901.94,67.0,0.01129,1e-05,1.00079]
[1776609502642,63.62,75910.89,67.0,0.01141,1e-05,1.01045]
[1776609507957,63.62,75908.16,67.0,0.01137,1e-05,1.00749]
[1776609515733,63.62,75908.09,67.0,0.01134,1e-05,1.0044]
[1776609520768,63.62,75909.58,67.0,0.01136,1e-05,1.006]
[1776609524796,63.62,75920.43,67.0,0.01151,1e-05,1.01777]
[1776609529833,63.62,75911.94,67.0,0.01139,1e-05,1.00855]
[1776609534868,63.62,75911.94,67.0,0.01139,1e-05,1.00855]
[1776609539902,63.62,75915.35,67.0,0.01144,1e-05,1.01225]
[1776609544938,63.62,75923.09,67.0,0.01155,1e-05,1.02067]
[1776609550036,63.62,75920.44,67.0,0.01151,1e-05,1.01778]
[1776609551987,63.62,75933.84,67.0,0.0117,1e-05,1.03247]
[1776609557023,63.62,75933.93,67.0,0.0117,1e-05,1.03257]
[1776609562060,63.62,75929.28,67.0,0.01163,1e-05,1.02745]
[1776609567095,63.62,75927.09,67.0,0.0116,1e-05,1.02505]
[1776609572130,63.62,75929.82,67.0,0.01161,1e-05,1.02498]
[1776609577165,63.62,75936.9,67.0,0.01171,1e-05,1.03276]
[1776609581193,63.62,75945.76,67.0,0.01184,1e-05,1.04257]
[1776609584214,63.62,75954.71,67.0,0.01196,1e-05,1.05255]
[1776609589249,63.62,75954.66,67.0,0.01196,1e-05,1.0525]
[1776609594283,63.62,75958.19,67.0,0.01201,1e-05,1.05646]
[1776609599319,63.62,75961.55,67.0,0.01206,1e-05,1.06023]
[1776609601333,63.62,75974.49,67.0,0.01225,1e-05,1.07489]
[1776609606368,63.62,75977.26,67.0,0.01229,1e-05,1.07804]
[1776609611580,63.62,75982.48,67.0,0.01237,1e-05,1.08401]
[1776609612170,63.62,75982.87,67.0,0.01238,1e-05,1.08446]
[1776609612577,63.62,76010.33,67.0,0.01279,2e-05,1.11631]
[1776609613419,63.62,76025.94,67.0,0.01304,2e-05,1.13474]
[1776609615249,63.62,76025.91,67.0,0.01303,2e-05,1.13471]
[1776609621476,63.62,76018.52,67.0,0.01292,2e-05,1.12595]
[1776609626510,63.62,76015.7,67.0,0.01288,2e-05,1.12262]
[1776609630539,63.62,76006.14,67.0,0.01273,2e-05,1.1114]
[1776609632553,63.62,75999.95,67.0,0.0126,2e-05,1.10096]
[1776609637588,63.62,75998.46,67.0,0.01258,2e-05,1.09924]
[1776609642624,63.62,76006.93,67.0,0.01271,2e-05,1.10909]
[1776609647658,63.62,76011.32,67.0,0.01277,2e-05,1.11423]
[1776609652693,63.62,76017.83,67.0,0.01287,2e-05,1.12187]
[1776609657729,63.62,76017.7,67.0,0.01287,2e-05,1.12172]
[1776609662764,63.62,76007.45,67.0,0.01271,2e-05,1.1097]
[1776609667799,63.62,76006.34,67.0,0.0127,2e-05,1.1084]
[1776609672834,63.62,75999.93,67.0,0.0126,2e-05,1.10094]
[1776609677869,63.62,75999.17,67.0,0.01259,2e-05,1.10006]
[1776609682904,63.62,76002.15,67.0,0.01263,2e-05,1.10352]
[1776609683911,63.62,75992.43,67.0,0.01249,2e-05,1.09226]
[1776609689182,63.62,75987.82,67.0,0.01242,1e-05,1.08696]
[1776609694994,63.62,76000.43,67.0,0.01257,2e-05,1.0983]
[1776609700029,63.62,75997.02,67.0,0.01252,2e-05,1.09436]
[1776609705064,63.62,75996.25,67.0,0.01251,2e-05,1.09347]
[1776609710099,63.62,75991.61,67.0,0.01244,1e-05,1.08812]
[1776609715134,63.62,75989.6,67.0,0.01241,1e-05,1.08581]
[1776609720169,63.62,75992.57,67.0,0.01245,2e-05,1.08923]
[1776609725204,63.62,75993.19,67.0,0.01246,2e-05,1.08994]
[1776609730239,63.62,75990.3,67.0,0.01242,1e-05,1.08661]
[1776609735274,63.62,75985.55,67.0,0.01235,1e-05,1.08117]
[1776609743330,63.62,75984.75,67.0,0.01234,1e-05,1.08025]
[1776609749372,63.62,75990.4,67.0,0.01242,1e-05,1.08673]
[1776609751386,63.62,75982.12,67.0,0.01226,1e-05,1.07407]
[1776609757427,63.62,75980.73,67.0,0.01224,1e-05,1.07249]
[1776609762464,63.62,75980.73,67.0,0.01224,1e-05,1.07249]
[1776609767498,63.62,75981.73,67.0,0.01226,1e-05,1.07363]
[1776609774548,63.62,75981.62,67.0,0.01225,1e-05,1.07351]
[1776609779583,63.62,75981.22,67.0,0.01225,1e-05,1.07305]
[1776609785627,63.62,75981.65,67.0,0.01226,1e-05,1.07354]
[1776609790662,63.62,75981.24,67.0,0.01225,1e-05,1.07307]
[1776609795697,63.62,75979.47,67.0,0.01222,1e-05,1.07106]
[1776609803754,63.62,75979.81,67.0,0.01223,1e-05,1.07145]
[1776609809797,63.62,75978.94,67.0,0.01222,1e-05,1.07046]
[1776609815839,63.62,75981.74,67.0,0.01222,1e-05,1.07047]
[1776609819867,63.62,75993.71,67.0,0.0124,1e-05,1.08415]
[1776609824902,63.62,75996.36,67.0,0.01244,2e-05,1.08719]
[1776609829936,63.62,76002.24,67.0,0.01253,2e-05,1.09397]
[1776609834972,63.62,76004.94,67.0,0.01257,2e-05,1.0971]
[1776609840016,63.62,76002.67,67.0,0.01253,2e-05,1.09447]
[1776609847060,63.62,76002.59,67.0,0.01253,2e-05,1.09438]
[1776609852095,63.62,76009.45,67.0,0.01264,2e-05,1.10233]
[1776609858137,63.62,76012.67,67.0,0.01269,2e-05,1.10608]
[1776609863172,63.62,76014.72,67.0,0.01272,2e-05,1.10848]
[1776609868207,63.62,76010.36,67.0,0.01265,2e-05,1.10339]
[1776609873241,63.62,76009.58,67.0,0.0126,2e-05,1.09926]
[1776609879284,63.62,76010.56,67.0,0.01262,2e-05,1.1004]
[1776609884319,63.62,76008.54,67.0,0.01259,2e-05,1.09805]
[1776609889353,63.62,76009.32,67.0,0.0126,2e-05,1.09896]
[1776609895395,63.62,76013.47,67.0,0.01266,2e-05,1.10378]
[1776609900431,63.62,76013.17,67.0,0.01266,2e-05,1.10343]
[1776609905466,63.62,76012.7,67.0,0.01265,2e-05,1.10289]
[1776609912515,63.62,76013.29,67.0,0.01266,2e-05,1.10357]
[1776609914529,63.62,76003.95,67.0,0.01252,2e-05,1.09274]
[1776609919564,63.62,76002.94,67.0,0.0125,2e-05,1.09157]
[1776609924598,63.62,76002.74,67.0,0.0125,2e-05,1.09134]
[1776609928627,63.62,75987.22,67.0,0.01227,1e-05,1.07354]
[1776609932305,63.62,75983.78,67.0,0.01218,1e-05,1.06646]
[1776609933607,63.62,75980.97,67.0,0.01214,1e-05,1.06328]
[1776609938697,63.62,75991.96,67.0,0.0123,1e-05,1.07577]
[1776609943734,63.62,75994.45,67.0,0.01234,1e-05,1.07862]
[1776609948768,63.62,75991.84,67.0,0.0123,1e-05,1.07563]
[1776609953804,63.62,75996.14,67.0,0.01237,1e-05,1.08055]
[1776609958841,63.62,75997.15,67.0,0.01238,1e-05,1.08171]
[1776609961862,63.62,76009.4,67.0,0.01257,2e-05,1.09583]
[1776609962869,63.62,76020.99,67.0,0.01274,2e-05,1.10932]
[1776609967904,63.62,76030.1,67.0,0.01288,2e-05,1.12002]
[1776609972939,63.62,76039.86,67.0,0.01303,2e-05,1.13157]
[1776609977974,63.62,76043.78,67.0,0.0131,2e-05,1.13623]
[1776609979357,63.62,76045.03,67.0,0.01312,2e-05,1.13772]
[1776609979988,63.62,76063.15,67.0,0.0134,2e-05,1.15951]
[1776609981998,63.62,76064.04,67.0,0.01342,2e-05,1.16059]
[1776609982689,63.62,76065.09,67.0,0.01343,2e-05,1.16186]
[1776609984340,63.62,76075.59,67.0,0.0136,2e-05,1.17466]
[1776609984664,63.62,76075.59,67.0,0.0136,2e-05,1.17466]
[1776609990059,63.62,76079.96,67.0,0.01367,2e-05,1.18002]
[1776609995095,63.62,76079.76,67.0,0.01363,2e-05,1.17639]
[1776610000141,63.62,76073.93,67.0,0.01354,2e-05,1.16926]
[1776610005176,63.62,76076.68,67.0,0.01358,2e-05,1.17262]
[1776610012225,63.62,76076.33,67.0,0.01358,2e-05,1.17219]
[1776610017260,63.62,76077.87,67.0,0.0136,2e-05,1.17408]
[1776610022295,63.62,76079.01,67.0,0.01362,2e-05,1.17547]
[1776610027330,63.62,76082.08,67.0,0.01367,2e-05,1.17924]
[1776610032365,63.62,76082.45,67.0,0.01368,2e-05,1.17969]
[1776610037400,63.62,76082.21,67.0,0.01367,2e-05,1.1794]
[1776610042911,63.62,76082.24,67.0,0.01367,2e-05,1.17943]
[1776610048132,63.62,76083.05,67.0,0.01369,2e-05,1.18043]
[1776610053513,63.62,76095.76,67.0,0.01386,2e-05,1.19272]
[1776610055527,63.62,76107.35,67.0,0.01405,2e-05,1.20715]
[1776610057822,63.62,76132.9,67.0,0.01448,2e-05,1.23945]
[1776610063583,63.62,76131.68,67.0,0.01446,2e-05,1.2379]
[1776610068618,63.62,76137.99,67.0,0.01457,2e-05,1.24597]
[1776610070631,63.62,76152.45,67.0,0.01482,2e-05,1.26463]
[1776610076268,63.62,76158.61,67.0,0.01493,2e-05,1.27264]
[1776610078687,63.62,76172.74,67.0,0.01518,2e-05,1.29117]
[1776610082716,63.62,76162.63,67.0,0.015,2e-05,1.27789]
[1776610087752,63.62,76154.98,67.0,0.01486,2e-05,1.26791]
[1776610092787,63.62,76156.08,67.0,0.01488,2e-05,1.26934]
[1776610094801,63.62,76139.39,67.0,0.01459,2e-05,1.24777]
[1776610099836,63.62,76134.24,67.0,0.0145,2e-05,1.24117]
[1776610104872,63.62,76143.23,67.0,0.01466,2e-05,1.25271]
[1776610107892,63.62,76158.11,67.0,0.01492,2e-05,1.27199]
[1776610112927,63.62,76157.16,67.0,0.01486,2e-05,1.26719]
[1776610117963,63.62,76155.78,67.0,0.01484,2e-05,1.2654]
[1776610122998,63.62,76152.14,67.0,0.01477,2e-05,1.26068]
[1776610126019,63.62,76143.48,67.0,0.01462,2e-05,1.2495]
[1776610131055,63.62,76150.36,67.0,0.01474,2e-05,1.25838]
[1776610136090,63.62,76152.49,67.0,0.01478,2e-05,1.26113]
[1776610141125,63.62,76151.94,67.0,0.01477,2e-05,1.26042]
[1776610142131,63.62,76141.86,67.0,0.0146,2e-05,1.24742]
[1776610147167,63.62,76133.46,67.0,0.01445,2e-05,1.23667]
[1776610151195,63.62,76120.02,67.0,0.01422,2e-05,1.21962]
[1776610156230,63.62,76117.2,67.0,0.01418,2e-05,1.21606]
[1776610160257,63.62,76127.01,67.0,0.01434,2e-05,1.22846]
[1776610165293,63.62,76140.3,67.0,0.01457,2e-05,1.24542]
[1776610170328,63.62,76145.15,67.0,0.01465,2e-05,1.25165]
[1776610171335,63.62,76138.15,67.0,0.01449,2e-05,1.23915]
[1776610173349,63.62,76124.31,67.0,0.01426,2e-05,1.22156]
[1776610177377,63.62,76148.83,67.0,0.01468,2e-05,1.25286]
[1776610182412,63.62,76137.04,67.0,0.01447,2e-05,1.23774]
[1776610187465,63.62,76135.31,67.0,0.01444,2e-05,1.23553]
[1776610192501,63.62,76136.51,67.0,0.01446,2e-05,1.23706]
[1776610197536,63.62,76131.65,67.0,0.01438,2e-05,1.23087]
[1776610202571,63.62,76135.29,67.0,0.01444,2e-05,1.2355]
[1776610208613,63.62,76137.12,67.0,0.01447,2e-05,1.23784]
[1776610213648,63.62,76136.71,67.0,0.01447,2e-05,1.23731]
[1776610218683,63.62,76130.97,67.0,0.01437,2e-05,1.23]
[1776610223718,63.62,76139.99,67.0,0.01452,2e-05,1.24151]
[1776610227746,63.62,76150.68,67.0,0.01471,2e-05,1.25525]
[1776610230644,63.62,76152.37,67.0,0.01474,2e-05,1.25743]
[1776610235804,63.62,76164.33,67.0,0.01491,2e-05,1.2694]
[1776610240839,63.62,76163.8,67.0,0.0149,2e-05,1.26871]
[1776610241846,63.62,76154.64,67.0,0.01474,2e-05,1.25683]
[1776610246881,63.62,76162.41,67.0,0.01487,2e-05,1.2669]
[1776610251916,63.62,76166.06,67.0,0.01494,2e-05,1.27166]
[1776610256950,63.62,76166.88,67.0,0.01495,2e-05,1.27273]
[1776610261989,63.62,76165.71,67.0,0.01493,2e-05,1.2712]
[1776610264004,63.62,76156.29,67.0,0.01477,2e-05,1.25896]
[1776610268032,63.62,76164.87,67.0,0.01492,2e-05,1.27011]
[1776610270045,63.62,76149.87,67.0,0.01465,2e-05,1.25067]
[1776610275081,63.62,76151.92,67.0,0.01469,2e-05,1.25331]
[1776610280115,63.62,76150.1,67.0,0.01466,2e-05,1.25097]
[1776610285150,63.62,76149.16,67.0,0.01464,2e-05,1.24976]
[1776610290186,63.62,76151.58,67.0,0.01468,2e-05,1.25288]
[1776610295223,63.62,76149.89,67.0,0.01461,2e-05,1.24717]
[1776610300258,63.62,76142.51,67.0,0.01449,2e-05,1.23771]
[1776610301265,63.62,76132.35,67.0,0.01431,2e-05,1.22478]
[1776610306300,63.62,76125.48,67.0,0.0142,2e-05,1.2161]
[1776610310328,63.62,76136.62,67.0,0.01439,2e-05,1.2302]
[1776610313349,63.62,76127.46,67.0,0.01423,2e-05,1.21859]
[1776610318384,63.62,76127.51,67.0,0.01423,2e-05,1.21866]
[1776610323419,63.62,76125.39,67.0,0.0142,2e-05,1.21598]
[1776610328454,63.62,76127.45,67.0,0.01423,2e-05,1.21858]
[1776610333488,63.62,76129.42,67.0,0.01426,2e-05,1.22107]
[1776610338524,63.62,76122.9,67.0,0.01415,2e-05,1.21285]
[1776610342551,63.62,76111.75,67.0,0.01397,2e-05,1.19889]
[1776610343559,63.62,76085.76,67.0,0.01354,2e-05,1.16684]
[1776610348594,63.62,76086.44,67.0,0.01355,2e-05,1.16767]
[1776610353629,63.62,76086.03,67.0,0.01351,2e-05,1.16379]
[1776610358670,63.62,76088.9,67.0,0.01355,2e-05,1.16729]
[1776610363704,63.62,76090.71,67.0,0.01358,2e-05,1.16951]
[1776610368740,63.62,76084.81,67.0,0.01349,2e-05,1.16231]
[1776610373782,63.62,76087.66,67.0,0.01353,2e-05,1.16578]
[1776610378818,63.62,76088.17,67.0,0.01354,2e-05,1.1664]
[1776610383853,63.62,76083.38,67.0,0.01347,2e-05,1.16057]
[1776610388888,63.62,76079.69,67.0,0.01341,2e-05,1.15609]
[1776610391909,63.62,76068.61,67.0,0.01323,2e-05,1.14273]
[1776610393923,63.62,76054.63,67.0,0.01301,2e-05,1.12604]
[1776610398958,63.62,76062.59,67.0,0.01313,2e-05,1.13552]
[1776610403993,63.62,76063.74,67.0,0.01315,2e-05,1.13689]
[1776610409028,63.62,76071.61,67.0,0.01328,2e-05,1.14634]
[1776610414063,63.62,76080.45,67.0,0.01338,2e-05,1.15366]
[1776610419098,63.62,76082.91,67.0,0.01342,2e-05,1.15664]
[1776610424133,63.62,76082.0,67.0,0.01341,2e-05,1.15553]
[1776610425140,63.62,76072.51,67.0,0.01325,2e-05,1.14408]
[1776610430175,63.62,76068.83,67.0,0.0132,2e-05,1.13966]
[1776610438233,63.62,76070.12,67.0,0.01322,2e-05,1.14121]
[1776610443268,63.62,76073.44,67.0,0.01327,2e-05,1.1452]
[1776610445282,63.62,76057.87,67.0,0.01302,2e-05,1.12659]
[1776610450316,63.62,76052.91,67.0,0.01294,2e-05,1.12071]
[1776610456358,63.62,76048.66,67.0,0.01288,2e-05,1.11569]
[1776610458373,63.62,76034.69,67.0,0.01266,2e-05,1.09933]
[1776610463407,63.62,76029.25,67.0,0.01258,2e-05,1.093]
[1776610468442,63.62,76031.92,67.0,0.01262,2e-05,1.0961]
[1776610473478,63.62,76030.76,67.0,0.01257,2e-05,1.09152]
[1776610479520,63.62,76024.02,67.0,0.01247,2e-05,1.08373]
[1776610484555,63.62,76027.71,67.0,0.01252,2e-05,1.08799]
[1776610489590,63.62,76023.18,67.0,0.01245,2e-05,1.08276]
[1776610494625,63.62,76024.51,67.0,0.01247,2e-05,1.0843]
[1776610499660,63.62,76016.22,67.0,0.01235,1e-05,1.07478]
[1776610504694,63.62,76016.44,67.0,0.01235,1e-05,1.07503]
[1776610509730,63.62,76016.41,67.0,0.01235,1e-05,1.07499]
[1776610511744,63.62,76007.38,67.0,0.01222,1e-05,1.0647]
[1776610514765,63.62,76019.88,67.0,0.0124,2e-05,1.07897]
[1776610519800,63.62,76015.69,67.0,0.01234,1e-05,1.07417]
[1776610524835,63.62,76023.38,67.0,0.01246,2e-05,1.08299]
[1776610529869,63.62,76031.16,67.0,0.01257,2e-05,1.09198]
[1776610534905,63.62,76031.02,67.0,0.01254,2e-05,1.08858]
[1776610540946,63.62,76028.92,67.0,0.0125,2e-05,1.08616]
[1776610545982,63.62,76028.28,67.0,0.01249,2e-05,1.08542]
[1776610551017,63.62,76019.92,67.0,0.01237,2e-05,1.07581]
[1776610556052,63.62,76018.05,67.0,0.01234,1e-05,1.07367]
[1776610561087,63.62,76017.98,67.0,0.01234,1e-05,1.07359]
[1776610566123,63.62,76018.0,67.0,0.01234,1e-05,1.07361]
[1776610573173,63.62,76017.33,67.0,0.01233,1e-05,1.07284]
[1776610578804,63.62,76023.29,67.0,0.01242,2e-05,1.07967]
[1776610578207,63.62,76031.65,67.0,0.01254,2e-05,1.08931]
[1776610579214,63.62,76043.69,67.0,0.01273,2e-05,1.10332]
[1776610584275,63.62,76048.53,67.0,0.0128,2e-05,1.10899]
[1776610584328,63.62,76069.37,67.0,0.01313,2e-05,1.13366]
[1776610590290,63.62,76073.2,67.0,0.01319,2e-05,1.13824]
[1776610595326,63.62,76072.2,67.0,0.01314,2e-05,1.13372]
[1776610600361,63.62,76072.04,67.0,0.01313,2e-05,1.13352]
[1776610606408,63.62,76068.71,67.0,0.01308,2e-05,1.12955]
[1776610611445,63.62,76075.1,67.0,0.01318,2e-05,1.13718]
[1776610618494,63.62,76075.01,67.0,0.01318,2e-05,1.13708]
[1776610624535,63.62,76074.68,67.0,0.01318,2e-05,1.13668]
[1776610626550,63.62,76064.43,67.0,0.01301,2e-05,1.12446]
[1776610630578,63.62,76054.13,67.0,0.01285,2e-05,1.11229]
[1776610635613,63.62,76047.4,67.0,0.01275,2e-05,1.10439]
[1776610640648,63.62,76042.22,67.0,0.01267,2e-05,1.09834]
[1776610645683,63.62,76041.26,67.0,0.01266,2e-05,1.09722]
[1776610650718,63.62,76038.43,67.0,0.01261,2e-05,1.09393]
[1776610653740,63.62,76024.93,67.0,0.01237,2e-05,1.07513]
[1776610658775,63.62,76021.6,67.0,0.01232,1e-05,1.07132]
[1776610663810,63.62,76013.03,67.0,0.01219,1e-05,1.06156]
[1776610668844,63.62,76012.7,67.0,0.01219,1e-05,1.06119]
[1776610677909,63.62,76012.04,67.0,0.01218,1e-05,1.06044]
[1776610682943,63.62,76014.99,67.0,0.01222,1e-05,1.06379]
[1776610683952,63.62,76024.74,67.0,0.01237,2e-05,1.07491]
[1776610688985,63.62,76030.67,67.0,0.01246,2e-05,1.08172]
[1776610694021,63.62,76032.74,67.0,0.01249,2e-05,1.08411]
[1776610699056,63.62,76032.6,67.0,0.01249,2e-05,1.08395]
[1776610705098,63.62,76032.57,67.0,0.01249,2e-05,1.08391]
[1776610710133,63.62,76032.72,67.0,0.01249,2e-05,1.08409]
[1776610715168,63.62,76030.17,67.0,0.01241,2e-05,1.07793]
[1776610721211,63.62,76029.81,67.0,0.01241,2e-05,1.07751]
[1776610725223,63.62,76032.01,67.0,0.01244,2e-05,1.08004]
[1776610725554,63.62,76032.01,67.0,0.01244,2e-05,1.08004]
[1776610725625,63.62,76064.17,67.0,0.01294,2e-05,1.11755]
[1776610731515,63.62,76071.65,67.0,0.01305,2e-05,1.12642]
[1776610737326,63.62,76067.54,67.0,0.01299,2e-05,1.12154]
[1776610742362,63.62,76068.76,67.0,0.01301,2e-05,1.12299]
[1776610748404,63.62,76066.97,67.0,0.01298,2e-05,1.12086]
[1776610756460,63.62,76066.22,67.0,0.01297,2e-05,1.11998]
[1776610761495,63.62,76066.06,67.0,0.01297,2e-05,1.11979]
[1776610762502,63.62,76053.04,67.0,0.01276,2e-05,1.10445]
[1776610768544,63.62,76052.81,67.0,0.01276,2e-05,1.10418]
[1776610773578,63.62,76050.72,67.0,0.01269,2e-05,1.09847]
[1776610779631,63.62,76049.58,67.0,0.01267,2e-05,1.09715]
[1776610782645,63.62,76057.88,67.0,0.0128,2e-05,1.10685]
[1776610788687,63.62,76059.75,67.0,0.01283,2e-05,1.10905]
[1776610793722,63.62,76061.61,67.0,0.01286,2e-05,1.11124]
[1776610798757,63.62,76061.54,67.0,0.01286,2e-05,1.11115]
[1776610802734,63.62,76061.54,67.0,0.01286,2e-05,1.11115]
[1776610802785,63.62,76064.5,67.0,0.01291,2e-05,1.11464]
[1776610807820,63.61,76066.86,67.0,0.01292,2e-05,1.11589]
[1776610812855,63.59,76067.57,67.0,0.01291,2e-05,1.11519]
[1776610818897,63.57,76067.6,67.0,0.01289,2e-05,1.11342]
[1776610823932,63.55,76067.73,67.0,0.01287,2e-05,1.11208]
[1776610828967,63.53,76066.01,67.0,0.01282,2e-05,1.10856]
[1776610831987,63.52,76058.04,67.0,0.01265,2e-05,1.09511]
[1776610843065,63.49,76042.37,67.0,0.01238,2e-05,1.0741]
[1776610846087,63.48,76032.66,67.0,0.01222,1e-05,1.06233]
[1776610849108,63.48,76020.38,67.0,0.01203,1e-05,1.04781]
[1776610854143,63.47,76023.35,67.0,0.01206,1e-05,1.05025]
[1776610859178,63.45,76029.22,67.0,0.01214,1e-05,1.05597]
[1776610864213,63.44,76020.41,67.0,0.01199,1e-05,1.04509]
[1776610870255,63.43,76020.38,67.0,0.01198,1e-05,1.04402]
[1776610872269,63.43,76003.44,67.0,0.01173,1e-05,1.02477]
[1776610877304,63.42,76006.83,67.0,0.01177,1e-05,1.02779]
[1776610882339,63.41,76000.73,67.0,0.01167,1e-05,1.02021]
[1776610887380,63.4,75997.51,67.0,0.01162,1e-05,1.01602]
[1776610891409,63.39,75982.32,67.0,0.01136,1e-05,0.99587]
[1776610896443,63.39,75976.73,67.0,0.01128,1e-05,0.98938]
[1776610900471,63.39,75955.46,67.0,0.01098,1e-05,0.9664]
[1776610905506,63.38,75950.98,67.0,0.01091,1e-05,0.9615]
[1776610908526,63.38,75963.45,67.0,0.01108,1e-05,0.97463]
[1776610913562,63.38,75957.38,67.0,0.011,1e-05,0.96796]
[1776610918596,63.38,75953.37,67.0,0.01094,1e-05,0.96355]
[1776610923632,63.38,75960.04,67.0,0.01103,1e-05,0.97046]
[1776610926653,63.38,75942.21,67.0,0.01079,1e-05,0.95159]
[1776610931688,63.37,75949.68,67.0,0.01089,1e-05,0.95938]
[1776610934709,63.37,75940.68,67.0,0.01077,1e-05,0.9499]
[1776610938740,63.37,75925.82,67.0,0.01057,1e-05,0.93449]
[1776610940754,63.37,75914.45,67.0,0.01042,1e-05,0.92284]
[1776610945789,63.37,75913.26,67.0,0.0104,1e-05,0.92163]
[1776610949817,63.37,75927.99,67.0,0.0106,1e-05,0.93673]
[1776610954858,63.37,75931.15,67.0,0.01061,1e-05,0.93705]
[1776610959893,63.37,75932.18,67.0,0.01062,1e-05,0.93812]
[1776610964929,63.37,75933.27,67.0,0.01063,1e-05,0.93924]
[1776610969964,63.37,75930.65,67.0,0.0106,1e-05,0.93654]
[1776610974999,63.37,75929.82,67.0,0.01059,1e-05,0.93568]
[1776610980034,63.37,75943.55,67.0,0.01077,1e-05,0.94993]
[1776610983055,63.37,75956.42,67.0,0.01094,1e-05,0.96339]
[1776610988090,63.37,75963.35,67.0,0.01104,1e-05,0.97054]
[1776610993125,63.37,75968.56,67.0,0.01111,1e-05,0.97583]
[1776610998161,63.36,75970.97,67.0,0.01114,1e-05,0.97812]
[1776611003196,63.36,75973.0,67.0,0.01116,1e-05,0.98]
[1776611008231,63.36,75976.42,67.0,0.0112,1e-05,0.98336]
[1776611013265,63.35,75984.0,67.0,0.01127,1e-05,0.98813]
[1776611018301,63.35,75985.17,67.0,0.01128,1e-05,0.98903]
[1776611023337,63.34,75986.03,67.0,0.01129,1e-05,0.9896]
[1776611028372,63.34,75986.47,67.0,0.01129,1e-05,0.9897]
[1776611033407,63.34,75986.09,67.0,0.01128,1e-05,0.98895]
[1776611039449,63.33,75986.65,67.0,0.01128,1e-05,0.98914]
[1776611043059,63.33,75986.3,67.0,0.01128,1e-05,0.98862]
[1776611043087,63.33,75992.91,67.0,0.01137,1e-05,0.99563]
[1776611043405,63.33,75992.91,67.0,0.01137,1e-05,0.99563]
[1776611043492,63.33,76010.87,67.0,0.01162,1e-05,1.01527]
[1776611046356,63.33,76013.11,67.0,0.01165,1e-05,1.01774]
[1776611047518,63.33,76013.14,67.0,0.01165,1e-05,1.01765]
[1776611050080,63.32,76016.04,67.0,0.01169,1e-05,1.02074]
[1776611050175,63.32,76016.04,67.0,0.01169,1e-05,1.02074]
[1776611050539,63.32,76031.85,67.0,0.01192,1e-05,1.03809]
[1776611052473,63.32,76032.5,67.0,0.01193,1e-05,1.03866]
[1776611052553,63.32,76028.46,67.0,0.01187,1e-05,1.03398]
[1776611057142,63.32,76020.55,67.0,0.01175,1e-05,1.02516]
[1776611057243,63.32,76020.55,67.0,0.01175,1e-05,1.02516]
[1776611062622,63.31,76020.6,67.0,0.01174,1e-05,1.02441]
[1776611067658,63.3,76027.21,67.0,0.01183,1e-05,1.0311]
[1776611068605,63.3,76027.21,67.0,0.01183,1e-05,1.0311]
[1776611068665,63.3,76027.09,67.0,0.01183,1e-05,1.03082]
[1776611073699,63.3,76029.91,67.0,0.01183,1e-05,1.03083]
[1776611078735,63.3,76030.52,67.0,0.01184,1e-05,1.03151]
[1776611083769,63.3,76028.7,67.0,0.01181,1e-05,1.02948]
[1776611088804,63.3,76028.73,67.0,0.01181,1e-05,1.02951]
[1776611093839,63.3,76029.3,67.0,0.01182,1e-05,1.03014]
[1776611097869,63.3,76051.98,67.0,0.01216,1e-05,1.0557]
[1776611100953,63.3,76052.6,67.0,0.01217,1e-05,1.05641]
[1776611101029,63.3,76051.42,67.0,0.01215,1e-05,1.05506]
[1776611101843,63.3,76051.42,67.0,0.01215,1e-05,1.05506]
[1776611101897,63.3,76035.61,67.0,0.01191,1e-05,1.03702]
[1776611102552,63.3,76035.61,67.0,0.01191,1e-05,1.03702]
[1776611102907,63.3,76035.59,67.0,0.01191,1e-05,1.037]
[1776611107938,63.29,76032.11,67.0,0.01185,1e-05,1.03233]
[1776611109409,63.29,76031.97,67.0,0.01185,1e-05,1.03203]
[1776611110324,63.29,76031.97,67.0,0.01185,1e-05,1.03203]
[1776611109952,63.28,76032.32,67.0,0.01185,1e-05,1.03227]
[1776611110960,63.28,76032.15,67.0,0.01185,1e-05,1.03194]
[1776611115995,63.27,76036.37,67.0,0.0119,1e-05,1.03589]
[1776611117004,63.27,76022.5,67.0,0.0117,1e-05,1.02043]
[1776611119018,63.27,76013.26,67.0,0.01156,1e-05,1.00986]
[1776611124057,63.26,76007.19,67.0,0.01146,1e-05,1.00269]
[1776611129092,63.26,76002.58,67.0,0.01139,1e-05,0.99721]
[1776611134126,63.25,75996.81,67.0,0.01127,1e-05,0.98752]
[1776611139162,63.25,75991.93,67.0,0.0112,1e-05,0.98195]
[1776611143707,63.24,75990.27,67.0,0.01117,1e-05,0.97993]
[1776611144197,63.24,75990.16,67.0,0.01117,1e-05,0.97975]
[1776611149237,63.24,75988.65,67.0,0.01115,1e-05,0.97813]
[1776611154272,63.24,75984.52,67.0,0.01109,1e-05,0.97371]
[1776611156286,63.24,75996.04,67.0,0.01125,1e-05,0.98608]
[1776611161321,63.24,75997.25,67.0,0.01127,1e-05,0.98738]
[1776611166356,63.24,75989.55,67.0,0.01116,1e-05,0.9791]
[1776611167363,63.24,75981.11,67.0,0.01105,1e-05,0.97008]
[1776611172398,63.24,75976.88,67.0,0.01099,1e-05,0.96558]
[1776611177193,63.24,75964.3,67.0,0.01082,1e-05,0.95231]
[1776611182434,63.24,75959.72,67.0,0.01076,1e-05,0.94752]
[1776611187504,63.24,75959.77,67.0,0.01076,1e-05,0.94757]
[1776611192310,63.24,75960.28,67.0,0.01076,1e-05,0.9481]
[1776611192357,63.24,75959.11,67.0,0.01071,1e-05,0.94392]
[1776611193546,63.24,75949.63,67.0,0.01059,1e-05,0.93408]
[1776611198581,63.24,75940.18,67.0,0.01046,1e-05,0.92436]
[1776611203616,63.24,75940.71,67.0,0.01047,1e-05,0.9249]
[1776611208651,63.24,75941.03,67.0,0.01047,1e-05,0.92523]
[1776611213686,63.24,75933.01,67.0,0.01037,1e-05,0.91703]
[1776611216708,63.24,75943.32,67.0,0.0105,1e-05,0.92758]
[1776611221743,63.24,75951.56,67.0,0.01061,1e-05,0.93607]
[1776611226779,63.24,75952.94,67.0,0.01063,1e-05,0.9375]
[1776611232821,63.24,75955.07,67.0,0.01066,1e-05,0.93971]
[1776611239870,63.24,75958.03,67.0,0.0107,1e-05,0.94279]
[1776611244905,63.24,75965.17,67.0,0.0108,1e-05,0.95025]
[1776611249940,63.24,75959.46,67.0,0.01072,1e-05,0.94427]
[1776611254975,63.24,75959.36,67.0,0.01069,1e-05,0.94121]
[1776611260012,63.24,75961.76,67.0,0.01072,1e-05,0.94371]
[1776611264966,63.24,75962.37,67.0,0.01073,1e-05,0.94434]
[1776611265046,63.24,75962.41,67.0,0.01073,1e-05,0.94439]
[1776611265890,63.24,75962.41,67.0,0.01073,1e-05,0.94439]
[1776611266053,63.24,75966.22,67.0,0.01078,1e-05,0.94837]
[1776611271088,63.24,75970.1,67.0,0.01083,1e-05,0.95243]
[1776611276123,63.24,75970.58,67.0,0.01084,1e-05,0.95292]
[1776611279518,63.24,75985.27,67.0,0.01104,1e-05,0.96844]
[1776611281676,63.24,75987.48,67.0,0.01107,1e-05,0.97074]
[1776611282313,63.24,75992.81,67.0,0.01114,1e-05,0.9764]
[1776611290220,63.24,75993.84,67.0,0.01115,1e-05,0.9775]
[1776611295256,63.24,75995.48,67.0,0.01118,1e-05,0.97926]
[1776611302305,63.24,75998.41,67.0,0.01122,1e-05,0.98241]
[1776611305336,63.24,75985.68,67.0,0.01104,1e-05,0.96878]
[1776611309364,63.24,75976.19,67.0,0.01091,1e-05,0.95873]
[1776611314399,63.24,75983.52,67.0,0.01098,1e-05,0.96348]
[1776611319434,63.24,75986.52,67.0,0.01102,1e-05,0.96666]
[1776611324470,63.24,75989.01,67.0,0.01105,1e-05,0.96931]
[1776611330512,63.24,75995.22,67.0,0.01114,1e-05,0.97594]
[1776611334541,63.24,76004.34,67.0,0.01127,1e-05,0.98575]
[1776611339575,63.24,76006.22,67.0,0.01129,1e-05,0.98778]
[1776611344610,63.24,76006.08,67.0,0.01129,1e-05,0.98763]
[1776611346625,63.24,75995.75,67.0,0.01115,1e-05,0.97651]
[1776611351669,63.24,75995.17,67.0,0.01114,1e-05,0.97589]
[1776611358719,63.24,75993.7,67.0,0.01112,1e-05,0.97432]
[1776611363753,63.24,75993.29,67.0,0.01111,1e-05,0.97388]
[1776611368789,63.24,75996.55,67.0,0.01116,1e-05,0.97737]
[1776611374831,63.24,75996.75,67.0,0.01113,1e-05,0.97455]
[1776611379865,63.24,75998.11,67.0,0.01115,1e-05,0.976]
[1776611385908,63.24,75998.37,67.0,0.01115,1e-05,0.97628]
[1776611390943,63.24,75995.76,67.0,0.01111,1e-05,0.97349]
[1776611394971,63.24,75983.42,67.0,0.01094,1e-05,0.96037]
[1776611400010,63.24,75979.53,67.0,0.01089,1e-05,0.95626]
[1776611405044,63.24,75980.62,67.0,0.01091,1e-05,0.95741]
[1776611407058,63.24,75989.64,67.0,0.01103,1e-05,0.96696]
[1776611412093,63.24,75990.24,67.0,0.01104,1e-05,0.9676]
[1776611414377,63.24,75997.48,67.0,0.01114,1e-05,0.97533]
[1776611416607,63.24,75999.02,67.0,0.01116,1e-05,0.97698]
[1776611426193,63.24,76006.88,67.0,0.01127,1e-05,0.98544]
[1776611431227,63.24,76009.99,67.0,0.01128,1e-05,0.98574]
[1776611436263,63.24,76014.79,67.0,0.01135,1e-05,0.99093]
[1776611441298,63.24,76016.71,67.0,0.01137,1e-05,0.99302]
[1776611447340,63.24,76025.84,67.0,0.0115,1e-05,1.00298]
[1776611452375,63.24,76031.42,67.0,0.01158,1e-05,1.00911]
[1776611455396,63.24,76040.86,67.0,0.01172,1e-05,1.01955]
[1776611460431,63.24,76034.47,67.0,0.01163,1e-05,1.01247]
[1776611461438,63.24,76020.14,67.0,0.01142,1e-05,0.99675]
[1776611466473,63.24,76017.5,67.0,0.01139,1e-05,0.99388]
[1776611473522,63.24,76017.16,67.0,0.01138,1e-05,0.99351]
[1776611476543,63.24,76004.07,67.0,0.0112,1e-05,0.97936]
[1776611481578,63.24,76002.61,67.0,0.01118,1e-05,0.97779]
[1776611487620,63.24,76002.63,67.0,0.01118,1e-05,0.97781]
[1776611492655,63.24,76002.73,67.0,0.01114,1e-05,0.97488]
[1776611498697,63.24,76002.68,67.0,0.01114,1e-05,0.97482]
[1776611499704,63.24,75993.11,67.0,0.01101,1e-05,0.96461]
[1776611503732,63.24,76001.57,67.0,0.01113,1e-05,0.97363]
[1776611508766,63.24,76006.31,67.0,0.01119,1e-05,0.97872]
[1776611513802,63.24,76006.33,67.0,0.01119,1e-05,0.97874]
[1776611518837,63.24,76007.7,67.0,0.01121,1e-05,0.98021]
[1776611523872,63.24,76009.08,67.0,0.01123,1e-05,0.9817]
[1776611528907,63.24,76012.95,67.0,0.01129,1e-05,0.98587]
[1776611531928,63.24,76022.11,67.0,0.01142,1e-05,0.99582]
[1776611536963,63.24,76021.67,67.0,0.01141,1e-05,0.99534]
[1776611541998,63.24,76031.28,67.0,0.01155,1e-05,1.00585]
[1776611547037,63.24,76027.22,67.0,0.01149,1e-05,1.0014]
[1776611552073,63.24,76031.2,67.0,0.01151,1e-05,1.00266]
[1776611557108,63.24,76028.82,67.0,0.01148,1e-05,1.00005]
[1776611562143,63.24,76035.91,67.0,0.01158,1e-05,1.00783]
[1776611567178,63.24,76036.28,67.0,0.01158,1e-05,1.00824]
[1776611571205,63.24,76045.23,67.0,0.01171,1e-05,1.01813]
[1776611575234,63.24,76063.85,67.0,0.01199,1e-05,1.03896]
[1776611580270,63.24,76066.29,67.0,0.01202,1e-05,1.04171]
[1776611583291,63.24,76056.74,67.0,0.01188,1e-05,1.03096]
[1776611588326,63.24,76055.31,67.0,0.01186,1e-05,1.02936]
[1776611593361,63.24,76053.5,67.0,0.01183,1e-05,1.02734]
[1776611598396,63.24,76057.57,67.0,0.01189,1e-05,1.03189]
[1776611603431,63.24,76060.15,67.0,0.01193,1e-05,1.03479]
[1776611608466,63.24,76074.91,67.0,0.01215,1e-05,1.05149]
[1776611613501,63.24,76079.6,67.0,0.01219,2e-05,1.05362]
[1776611618537,63.24,76079.57,67.0,0.01219,2e-05,1.05359]
[1776611623572,63.24,76081.18,67.0,0.01221,2e-05,1.05543]
[1776611628607,63.24,76080.33,67.0,0.0122,2e-05,1.05446]
[1776611633642,63.24,76067.58,67.0,0.01201,1e-05,1.03999]
[1776611638677,63.24,76062.88,67.0,0.01194,1e-05,1.03469]
[1776611645726,63.24,76067.69,67.0,0.01201,1e-05,1.04011]
[1776611650761,63.24,76068.81,67.0,0.01203,1e-05,1.04137]
[1776611655796,63.24,76067.52,67.0,0.01201,1e-05,1.03992]
[1776611661839,63.24,76068.69,67.0,0.01202,1e-05,1.04124]
[1776611666873,63.24,76069.22,67.0,0.01203,1e-05,1.04184]
[1776611673922,63.24,76066.5,67.0,0.01196,1e-05,1.03559]
[1776611678980,63.24,76064.38,67.0,0.01192,1e-05,1.03321]
[1776611687035,63.24,76063.63,67.0,0.01191,1e-05,1.03236]
[1776611692071,63.24,76061.29,67.0,0.01188,1e-05,1.02974]
[1776611695093,63.24,76052.88,67.0,0.01176,1e-05,1.02035]
[1776611700127,63.24,76046.0,67.0,0.01166,1e-05,1.01272]
[1776611705162,63.24,76043.08,67.0,0.01161,1e-05,1.0095]
[1776611711204,63.24,76043.77,67.0,0.01162,1e-05,1.01026]
[1776611713218,63.24,76052.79,67.0,0.01175,1e-05,1.02025]
[1776611718252,63.24,76042.23,67.0,0.0116,1e-05,1.00856]
[1776611723287,63.24,76036.13,67.0,0.01151,1e-05,1.00185]
[1776611728323,63.24,76051.75,67.0,0.01174,1e-05,1.01909]
[1776611733358,63.24,76057.99,67.0,0.0118,1e-05,1.02289]
[1776611738396,63.24,76060.2,67.0,0.01183,1e-05,1.02536]
[1776611743431,63.24,76060.37,67.0,0.01183,1e-05,1.02555]
[1776611749472,63.24,76061.85,67.0,0.01185,1e-05,1.0272]
[1776611754507,63.24,76064.34,67.0,0.01189,1e-05,1.02999]
[1776611758536,63.24,76082.83,67.0,0.01216,2e-05,1.05089]
[1776611763574,63.24,76078.04,67.0,0.01209,1e-05,1.04544]
[1776611768608,63.24,76080.24,67.0,0.01212,1e-05,1.04794]
[1776611773644,63.24,76082.69,67.0,0.01216,2e-05,1.05073]
[1776611777672,63.24,76096.14,67.0,0.01237,2e-05,1.06614]
[1776611782706,63.24,76092.59,67.0,0.01231,2e-05,1.06205]
[1776611787742,63.24,76099.99,67.0,0.01242,2e-05,1.07058]
[1776611792778,63.24,76099.35,67.0,0.01238,2e-05,1.06659]
[1776611797814,63.24,76095.44,67.0,0.01232,2e-05,1.06209]
[1776611799828,63.24,76104.61,67.0,0.01246,2e-05,1.07267]
[1776611804862,63.24,76107.77,67.0,0.01251,2e-05,1.07634]
[1776611808890,63.24,76119.04,67.0,0.01268,2e-05,1.08949]
[1776611813927,63.24,76118.88,67.0,0.01268,2e-05,1.0893]
[1776611818962,63.24,76122.47,67.0,0.01274,2e-05,1.09352]
[1776611822989,63.24,76113.49,67.0,0.0126,2e-05,1.083]
[1776611826691,63.24,76111.78,67.0,0.01257,2e-05,1.081]
[1776611828238,63.24,76112.2,67.0,0.01258,2e-05,1.08149]
[1776611834067,63.24,76120.45,67.0,0.0127,2e-05,1.09114]
[1776611840032,63.24,76120.24,67.0,0.0127,2e-05,1.0909]
[1776611841116,63.24,76133.61,67.0,0.01291,2e-05,1.10668]
[1776611846151,63.24,76135.19,67.0,0.01294,2e-05,1.10856]
[1776611851186,63.24,76140.49,67.0,0.01298,2e-05,1.11153]
[1776611856221,63.24,76139.33,67.0,0.01296,2e-05,1.11015]
[1776611862263,63.24,76139.82,67.0,0.01297,2e-05,1.11073]
[1776611867304,63.24,76131.44,67.0,0.01284,2e-05,1.10079]
[1776611872339,63.24,76129.25,67.0,0.0128,2e-05,1.0982]
[1776611877384,63.24,76135.17,67.0,0.0129,2e-05,1.10521]
[1776611883416,63.24,76141.39,67.0,0.013,2e-05,1.11261]
[1776611888451,63.24,76144.31,67.0,0.01304,2e-05,1.11609]
[1776611893486,63.24,76147.81,67.0,0.0131,2e-05,1.12028]
[1776611898521,63.24,76153.86,67.0,0.0132,2e-05,1.12756]
[1776611903556,63.24,76155.94,67.0,0.01323,2e-05,1.13007]
[1776611908591,63.24,76156.92,67.0,0.01325,2e-05,1.13125]
[1776611913630,63.24,76168.29,67.0,0.01339,2e-05,1.14165]
[1776611914636,63.24,76181.59,67.0,0.01361,2e-05,1.15794]
[1776611919674,63.24,76182.73,67.0,0.01363,2e-05,1.15934]
[1776611924709,63.24,76187.45,67.0,0.01371,2e-05,1.16517]
[1776611927730,63.24,76179.05,67.0,0.01357,2e-05,1.15482]
[1776611931757,63.24,76167.98,67.0,0.01339,2e-05,1.14128]
[1776611937802,63.24,76174.97,67.0,0.0135,2e-05,1.14981]
[1776611941832,63.24,76166.32,67.0,0.01336,2e-05,1.13926]
[1776611946866,63.24,76162.14,67.0,0.01329,2e-05,1.13418]
[1776611948881,63.24,76151.52,67.0,0.01312,2e-05,1.12138]
[1776611951902,63.24,76141.15,67.0,0.01295,2e-05,1.10898]
[1776611954923,63.24,76132.76,67.0,0.01282,2e-05,1.09903]
[1776611959958,63.24,76130.79,67.0,0.01279,2e-05,1.09671]
[1776611964993,63.24,76108.85,67.0,0.01245,2e-05,1.07106]
[1776611970028,63.24,76109.08,67.0,0.01245,2e-05,1.07133]
[1776611975063,63.24,76106.86,67.0,0.01238,2e-05,1.06551]
[1776611975576,63.24,76106.86,67.0,0.01238,2e-05,1.06551]
[1776611981105,63.24,76102.11,67.0,0.01231,2e-05,1.06004]
[1776611984126,63.24,76092.98,67.0,0.01217,2e-05,1.0496]
[1776611989161,63.24,76097.34,67.0,0.01224,2e-05,1.05457]
[1776611994230,63.24,76097.95,67.0,0.01225,2e-05,1.05527]
[1776611998960,63.24,76099.55,67.0,0.01227,2e-05,1.0571]
[1776611999828,63.24,76099.51,67.0,0.01227,2e-05,1.05706]
[1776612001803,63.24,76108.66,67.0,0.01241,2e-05,1.06759]
[1776612003241,63.24,76108.77,67.0,0.01241,2e-05,1.06771]
[1776612008295,63.24,76110.65,67.0,0.01244,2e-05,1.06989]
[1776612013330,63.24,76112.97,67.0,0.01248,2e-05,1.07258]
[1776612018365,63.24,76116.67,67.0,0.01253,2e-05,1.07687]
[1776612023401,63.24,76102.43,67.0,0.01232,2e-05,1.06041]
[1776612028436,63.24,76100.25,67.0,0.01228,2e-05,1.05791]
[1776612034478,63.24,76100.8,67.0,0.01225,2e-05,1.0553]
[1776612035485,63.24,76089.24,67.0,0.01208,1e-05,1.04213]
[1776612040522,63.24,76086.07,67.0,0.01203,1e-05,1.03854]
[1776612045558,63.24,76083.25,67.0,0.01199,1e-05,1.03536]
[1776612050593,63.24,76082.91,67.0,0.01199,1e-05,1.03498]
[1776612055628,63.24,76080.06,67.0,0.01194,1e-05,1.03177]
[1776612059656,63.24,76067.57,67.0,0.01176,1e-05,1.0178]
[1776612064690,63.24,76063.74,67.0,0.0117,1e-05,1.01354]
[1776612070185,63.24,76062.75,67.0,0.01169,1e-05,1.01245]
[1776612071741,63.24,76054.11,67.0,0.01156,1e-05,1.00291]
[1776612076776,63.24,76047.89,67.0,0.01147,1e-05,0.99609]
[1776612081815,63.24,76049.64,67.0,0.0115,1e-05,0.998]
[1776612086850,63.24,76047.33,67.0,0.01147,1e-05,0.99548]
[1776612091885,63.24,76049.43,67.0,0.01146,1e-05,0.99466]
[1776612096922,63.24,76047.74,67.0,0.01144,1e-05,0.99282]
[1776612101957,63.24,76047.02,67.0,0.01143,1e-05,0.99203]
[1776612106992,63.24,76046.89,67.0,0.01143,1e-05,0.99189]
[1776612109006,63.24,76037.13,67.0,0.01129,1e-05,0.9813]
[1776612112027,63.24,76018.38,67.0,0.01102,1e-05,0.9612]
[1776612114041,63.24,76009.53,67.0,0.0109,1e-05,0.95183]
[1776612119076,63.24,76004.79,67.0,0.01084,1e-05,0.94684]
[1776612121090,63.24,75993.09,67.0,0.01068,1e-05,0.93461]
[1776612122097,63.24,75983.92,67.0,0.01056,1e-05,0.92512]
[1776612123015,63.24,75983.92,67.0,0.01056,1e-05,0.92512]
[1776612123105,63.24,75967.35,67.0,0.01034,1e-05,0.90816]
[1776612125118,63.24,75957.04,67.0,0.0102,1e-05,0.89774]
[1776612127093,63.24,75958.43,67.0,0.01022,1e-05,0.89914]
[1776612129178,63.24,75957.19,67.0,0.0102,1e-05,0.89789]
[1776612132167,63.24,75967.13,67.0,0.01033,1e-05,0.90794]
[1776612134188,63.24,75971.37,67.0,0.01039,1e-05,0.91225]
[1776612135335,63.24,75968.95,67.0,0.01036,1e-05,0.90979]
[1776612135395,63.24,75960.12,67.0,0.01024,1e-05,0.90084]
[1776612137202,63.24,75951.55,67.0,0.01013,1e-05,0.89223]
[1776612138209,63.24,75929.36,67.0,0.00985,1e-05,0.87023]
[1776612140000,63.24,75929.13,67.0,0.00985,1e-05,0.87001]
[1776612140717,63.24,75928.99,67.0,0.00984,1e-05,0.86987]
[1776612141230,63.24,75939.34,67.0,0.00998,1e-05,0.88007]
[1776612142455,63.24,75939.92,67.0,0.00998,1e-05,0.88064]
[1776612144801,63.24,75935.69,67.0,0.00993,1e-05,0.87646]
[1776612145258,63.24,75947.03,67.0,0.01007,1e-05,0.88771]
[1776612148281,63.24,75958.76,67.0,0.01023,1e-05,0.89947]
[1776612149297,63.24,75958.76,67.0,0.01023,1e-05,0.89947]
[1776612150211,63.24,75956.47,67.0,0.0102,1e-05,0.89717]
[1776612151304,63.24,75943.18,67.0,0.00999,1e-05,0.88101]
[1776612151905,63.24,75943.18,67.0,0.00999,1e-05,0.88101]
[1776612157347,63.24,75943.01,67.0,0.00999,1e-05,0.88085]
[1776612162382,63.24,75948.01,67.0,0.01005,1e-05,0.88581]
[1776612167417,63.24,75949.33,67.0,0.01007,1e-05,0.88713]
[1776612172452,63.24,75951.49,67.0,0.0101,1e-05,0.88929]
[1776612177487,63.24,75953.01,67.0,0.01012,1e-05,0.8908]
[1776612182794,63.24,75954.2,67.0,0.01013,1e-05,0.892]
[1776612182895,63.24,75967.34,67.0,0.0103,1e-05,0.90523]
[1776612185543,63.24,75979.69,67.0,0.01047,1e-05,0.91782]
[1776612190626,63.24,75977.25,67.0,0.01044,1e-05,0.91532]
[1776612196621,63.24,75982.43,67.0,0.0105,1e-05,0.92063]
[1776612199642,63.24,75970.38,67.0,0.01034,1e-05,0.90832]
[1776612204680,63.24,75973.11,67.0,0.01038,1e-05,0.9111]
[1776612209717,63.24,75966.86,67.0,0.0103,1e-05,0.90475]
[1776612214498,63.24,75978.29,67.0,0.01042,1e-05,0.91345]
[1776612219785,63.24,75983.9,67.0,0.01049,1e-05,0.91919]
[1776612223473,63.24,75984.09,67.0,0.01049,1e-05,0.91939]
[1776612223813,63.24,75986.73,67.0,0.01053,1e-05,0.9221]
[1776612228848,63.24,75978.83,67.0,0.01042,1e-05,0.914]
[1776612233883,63.24,75982.58,67.0,0.01047,1e-05,0.91784]
[1776612235897,63.24,75972.86,67.0,0.01035,1e-05,0.90792]
[1776612240932,63.24,75974.68,67.0,0.01037,1e-05,0.90977]
[1776612241938,63.24,75985.63,67.0,0.01051,1e-05,0.92097]
[1776612243953,63.24,75994.84,67.0,0.01064,1e-05,0.93048]
[1776612248988,63.24,76006.29,67.0,0.01079,1e-05,0.9424]
[1776612249995,63.24,76017.19,67.0,0.01094,1e-05,0.95387]
[1776612256038,63.24,76017.15,67.0,0.01094,1e-05,0.95383]
[1776612261073,63.24,76008.85,67.0,0.01083,1e-05,0.94509]
[1776612266110,63.24,76005.89,67.0,0.01079,1e-05,0.94199]
[1776612268125,63.24,76021.85,67.0,0.01101,1e-05,0.95881]
[1776612270138,63.24,76030.79,67.0,0.01113,1e-05,0.96834]
[1776612275174,63.24,76029.35,67.0,0.01108,1e-05,0.96375]
[1776612280209,63.24,76022.51,67.0,0.01098,1e-05,0.95648]
[1776612286251,63.24,76021.36,67.0,0.01097,1e-05,0.95526]
[1776612291286,63.24,76020.45,67.0,0.01095,1e-05,0.9543]
[1776612296320,63.24,76020.23,67.0,0.01095,1e-05,0.95406]
[1776612301356,63.24,76018.1,67.0,0.01092,1e-05,0.95181]
[1776612304377,63.24,76002.81,67.0,0.01071,1e-05,0.93578]
[1776612309412,63.24,75997.21,67.0,0.01064,1e-05,0.92996]
[1776612314447,63.24,75990.28,67.0,0.01054,1e-05,0.9228]
[1776612319482,63.24,75990.0,67.0,0.01054,1e-05,0.92251]
[1776612324517,63.24,75985.06,67.0,0.01047,1e-05,0.91743]
[1776612330559,63.24,75979.88,67.0,0.01041,1e-05,0.91213]
[1776612335594,63.24,75979.29,67.0,0.01036,1e-05,0.9086]
[1776612340629,63.24,75977.22,67.0,0.01034,1e-05,0.90649]
[1776612345994,63.24,75976.45,67.0,0.01033,1e-05,0.90571]
[1776612351706,63.24,75980.11,67.0,0.01038,1e-05,0.90943]
[1776612356741,63.24,75975.29,67.0,0.01031,1e-05,0.90454]
[1776612361776,63.24,75974.28,67.0,0.0103,1e-05,0.90351]
[1776612365804,63.24,75984.13,67.0,0.01043,1e-05,0.91354]
[1776612370839,63.24,75986.36,67.0,0.01046,1e-05,0.91582]
[1776612375874,63.24,75986.83,67.0,0.01046,1e-05,0.9163]
[1776612380910,63.24,75986.0,67.0,0.01045,1e-05,0.91545]
[1776612385945,63.24,75985.37,67.0,0.01045,1e-05,0.9148]
[1776612390979,63.24,75980.59,67.0,0.01038,1e-05,0.90992]
[1776612396015,63.24,75976.61,67.0,0.0103,1e-05,0.90295]
[1776612401050,63.24,75977.83,67.0,0.01031,1e-05,0.90419]
[1776612406085,63.24,75978.29,67.0,0.01032,1e-05,0.90466]
[1776612410112,63.24,75987.68,67.0,0.01044,1e-05,0.91422]
[1776612415148,63.24,75993.58,67.0,0.01052,1e-05,0.92027]
[1776612421191,63.24,76003.82,67.0,0.01066,1e-05,0.93085]
[1776612426227,63.24,76005.73,67.0,0.01068,1e-05,0.93284]
[1776612432707,63.24,76006.82,67.0,0.0107,1e-05,0.93397]
[1776612441336,63.24,76018.3,67.0,0.01086,1e-05,0.94598]
[1776612446738,63.24,76019.43,67.0,0.01087,1e-05,0.94717]
[1776612452414,63.24,76020.36,67.0,0.01085,1e-05,0.94513]
[1776612457449,63.24,76022.51,67.0,0.01088,1e-05,0.94739]
[1776612464498,63.24,76020.78,67.0,0.01086,1e-05,0.94557]
[1776612469532,63.24,76018.43,67.0,0.01082,1e-05,0.9431]
[1776612474568,63.24,76019.44,67.0,0.01084,1e-05,0.94417]
[1776612479604,63.24,76011.89,67.0,0.01074,1e-05,0.93626]
[1776612484638,63.24,76009.03,67.0,0.0107,1e-05,0.93328]
[1776612489673,63.24,76008.55,67.0,0.01069,1e-05,0.93278]
[1776612491687,63.24,75995.15,67.0,0.01051,1e-05,0.91893]
[1776612496722,63.24,75993.63,67.0,0.01049,1e-05,0.91737]
[1776612499743,63.24,75983.01,67.0,0.01035,1e-05,0.90652]
[1776612503770,63.24,75992.87,67.0,0.01048,1e-05,0.91659]
[1776612508806,63.24,75996.39,67.0,0.01053,1e-05,0.9202]
[1776612513841,63.24,75996.53,67.0,0.0105,1e-05,0.91739]
[1776612518876,63.24,75997.02,67.0,0.0105,1e-05,0.91789]
[1776612527939,63.24,75998.93,67.0,0.01053,1e-05,0.91985]
[1776612532973,63.24,75995.73,67.0,0.01048,1e-05,0.91657]
[1776612538009,63.24,75995.06,67.0,0.01048,1e-05,0.91588]
[1776612543044,63.24,75997.15,67.0,0.0105,1e-05,0.91802]
[1776612548079,63.24,75989.1,67.0,0.0104,1e-05,0.90978]
[1776612553113,63.24,75988.65,67.0,0.01039,1e-05,0.90933]
[1776612558149,63.24,75994.72,67.0,0.01047,1e-05,0.91553]
[1776612564192,63.24,75994.58,67.0,0.01047,1e-05,0.91539]
[1776612570236,63.24,75994.8,67.0,0.01047,1e-05,0.91561]
[1776612575271,63.24,75995.51,67.0,0.01045,1e-05,0.91339]
[1776612580306,63.24,75996.34,67.0,0.01046,1e-05,0.91424]
[1776612587355,63.24,75996.13,67.0,0.01046,1e-05,0.91402]
[1776612593397,63.24,75996.41,67.0,0.01046,1e-05,0.91431]
[1776612598432,63.24,75996.05,67.0,0.01046,1e-05,0.91394]
[1776612603467,63.24,76000.87,67.0,0.01052,1e-05,0.91889]
[1776612608502,63.24,75997.91,67.0,0.01048,1e-05,0.91585]
[1776612613539,63.24,76002.1,67.0,0.01054,1e-05,0.92015]
[1776612616562,63.24,76016.91,67.0,0.01074,1e-05,0.9355]
[1776612620590,63.24,76003.45,67.0,0.01056,1e-05,0.92154]
[1776612625624,63.24,76003.27,67.0,0.01055,1e-05,0.92136]
[1776612630659,63.24,75994.0,67.0,0.01043,1e-05,0.91184]
[1776612635695,63.24,75993.72,67.0,0.01039,1e-05,0.90861]
[1776612640730,63.24,75989.57,67.0,0.01034,1e-05,0.90439]
[1776612645765,63.24,75985.32,67.0,0.01028,1e-05,0.90008]
[1776612651807,63.24,75985.57,67.0,0.01029,1e-05,0.90033]
[1776612656842,63.24,75985.2,67.0,0.01028,1e-05,0.89996]
[1776612661959,63.24,75981.32,67.0,0.01023,1e-05,0.89604]
[1776612662901,63.24,75946.11,67.0,0.00978,1e-05,0.86111]
[1776612664902,63.24,75931.99,67.0,0.0096,1e-05,0.84741]
[1776612667926,63.24,75922.79,67.0,0.00949,1e-05,0.83858]
[1776612670945,63.24,75908.55,67.0,0.00932,1e-05,0.82506]
[1776612676568,63.24,75900.08,67.0,0.00922,1e-05,0.81711]
[1776612677051,63.24,75875.35,67.0,0.00893,1e-05,0.79423]
[1776612683037,63.24,75869.56,67.0,0.00886,1e-05,0.78895]
[1776612687065,63.24,75879.15,67.0,0.00897,1e-05,0.79771]
[1776612692102,63.24,75889.46,67.0,0.00906,1e-05,0.80451]
[1776612694118,63.24,75878.31,67.0,0.00893,1e-05,0.79426]
[1776612699151,63.24,75870.38,67.0,0.00884,1e-05,0.78703]
[1776612704187,63.24,75876.69,67.0,0.00891,1e-05,0.79278]
[1776612709975,63.24,75876.51,67.0,0.00891,1e-05,0.79261]
[1776612710231,63.24,75907.81,67.0,0.00928,1e-05,0.82162]
[1776612715353,63.24,75912.84,67.0,0.00934,1e-05,0.82636]
[1776612721307,63.24,75917.37,67.0,0.00939,1e-05,0.83064]
[1776612726520,63.24,75924.48,67.0,0.00948,1e-05,0.83741]
[1776612727352,63.24,75945.96,67.0,0.00975,1e-05,0.85812]
[1776612730372,63.24,75956.72,67.0,0.00988,1e-05,0.86866]
[1776612735408,63.24,75946.93,67.0,0.00976,1e-05,0.85907]
[1776612740721,63.24,75944.23,67.0,0.00972,1e-05,0.85644]
[1776612748500,63.24,75934.68,67.0,0.00961,1e-05,0.8472]
[1776612753546,63.24,75938.29,67.0,0.00962,1e-05,0.84787]
[1776612758581,63.24,75946.29,67.0,0.00972,1e-05,0.85562]
[1776612763617,63.24,75949.07,67.0,0.00975,1e-05,0.85832]
[1776612768651,63.24,75949.41,67.0,0.00976,1e-05,0.85865]
[1776612773692,63.24,75939.57,67.0,0.00964,1e-05,0.8491]
[1776612778727,63.24,75934.34,67.0,0.00957,1e-05,0.84406]
[1776612783762,63.24,75932.4,67.0,0.00955,1e-05,0.8422]
[1776612788797,63.24,75926.28,67.0,0.00947,1e-05,0.83634]
[1776612793831,63.24,75926.53,67.0,0.00948,1e-05,0.83658]
[1776612796861,63.24,75897.93,67.0,0.00913,1e-05,0.80965]
[1776612797873,63.24,75882.2,67.0,0.00895,1e-05,0.79513]
[1776612798886,63.24,75863.66,67.0,0.00873,1e-05,0.7783]
[1776612803915,63.24,75858.13,67.0,0.00867,1e-05,0.77334]
[1776612809087,63.24,75860.03,67.0,0.00869,1e-05,0.77504]
[1776612814992,63.24,75854.61,67.0,0.0086,1e-05,0.76757]
[1776612820027,63.24,75842.58,67.0,0.00847,1e-05,0.75692]
[1776612825062,63.24,75839.73,67.0,0.00844,1e-05,0.75441]
[1776612827246,63.24,75819.93,67.0,0.00822,1e-05,0.7372]
[1776612832575,63.24,75819.67,67.0,0.00822,1e-05,0.73697]
[1776612837146,63.24,75804.01,67.0,0.00805,1e-05,0.72359]
[1776612841174,63.24,75813.84,67.0,0.00815,1e-05,0.73197]
[1776612846209,63.24,75812.91,67.0,0.00814,1e-05,0.73117]
[1776612848223,63.24,75795.23,67.0,0.00796,1e-05,0.71617]
[1776612849229,63.24,75784.62,67.0,0.00785,1e-05,0.7073]
[1776612851246,63.24,75749.18,67.0,0.00749,1e-05,0.67829]
[1776612853264,63.24,75758.07,67.0,0.00757,1e-05,0.68547]
[1776612854273,63.24,75773.95,67.0,0.00774,1e-05,0.69846]
[1776612859308,63.24,75774.28,67.0,0.00774,1e-05,0.69873]
[1776612862329,63.24,75765.28,67.0,0.00765,1e-05,0.69135]
[1776612867364,63.24,75775.99,67.0,0.00776,1e-05,0.70014]
[1776612872413,63.24,75778.9,67.0,0.00776,1e-05,0.70009]
[1776612877448,63.24,75785.6,67.0,0.00783,1e-05,0.70564]
[1776612882485,63.24,75793.03,67.0,0.00791,1e-05,0.71183]
[1776612884499,63.24,75806.6,67.0,0.00805,1e-05,0.72327]
[1776612885506,63.24,75797.46,67.0,0.00795,1e-05,0.71555]
[1776612888527,63.24,75787.5,67.0,0.00785,1e-05,0.70722]
[1776612891547,63.24,75777.41,67.0,0.00775,1e-05,0.69886]
[1776612892555,63.24,75767.9,67.0,0.00765,1e-05,0.69105]
[1776612895576,63.24,75776.82,67.0,0.00774,1e-05,0.69837]
[1776612896583,63.24,75766.46,67.0,0.00763,1e-05,0.68987]
[1776612898597,63.24,75753.84,67.0,0.00751,1e-05,0.67964]
[1776612902304,63.24,75769.8,67.0,0.00767,1e-05,0.6926]
[1776612907660,63.24,75768.38,67.0,0.00765,1e-05,0.69144]
[1776612913227,63.24,75773.68,67.0,0.00771,1e-05,0.69579]
[1776612913272,63.24,75784.21,67.0,0.00782,1e-05,0.70448]
[1776612918737,63.24,75781.7,67.0,0.00779,1e-05,0.7024]
[1776612919743,63.24,75769.24,67.0,0.00766,1e-05,0.69214]
[1776612923773,63.24,75753.85,67.0,0.00751,1e-05,0.67965]
[1776612928807,63.24,75756.76,67.0,0.00754,1e-05,0.682]
[1776612933853,63.24,75740.91,67.0,0.00735,1e-05,0.6669]
[1776612934858,63.24,75729.99,67.0,0.00725,1e-05,0.65828]
[1776612939893,63.24,75699.64,67.0,0.00696,1e-05,0.6348]
[1776612945261,63.24,75698.19,67.0,0.00694,1e-05,0.6337]
[1776612946298,63.24,75682.88,67.0,0.0068,1e-05,0.62213]
[1776612946945,63.24,75660.31,67.0,0.0066,1e-05,0.60541]
[1776612948959,63.24,75646.55,67.0,0.00648,1e-05,0.59539]
[1776612949966,63.24,75619.33,67.0,0.00624,1e-05,0.57599]
[1776612950976,63.24,75604.89,67.0,0.00612,1e-05,0.56591]
[1776612952989,63.24,75584.96,67.0,0.00595,1e-05,0.55225]
[1776612953996,63.24,75567.91,67.0,0.00582,1e-05,0.54077]
[1776612957163,63.24,75557.26,67.0,0.00573,1e-05,0.53371]
[1776612958155,63.24,75540.58,67.0,0.0056,1e-05,0.5228]
[1776612959034,63.24,75550.84,67.0,0.00568,1e-05,0.52949]
[1776612964419,63.24,75553.16,67.0,0.0057,1e-05,0.53101]
[1776612966876,63.24,75542.42,67.0,0.00561,1e-05,0.52399]
[1776612969104,63.24,75508.78,67.0,0.00536,1e-05,0.50252]
[1776612971151,63.24,75485.44,67.0,0.00519,1e-05,0.48806]
[1776612972130,63.24,75457.92,67.0,0.00499,1e-05,0.47145]
[1776612976157,63.24,75446.65,67.0,0.00491,1e-05,0.46479]
[1776612977164,63.24,75457.53,67.0,0.00499,1e-05,0.47122]
[1776612982199,63.24,75460.16,67.0,0.00501,1e-05,0.47279]
[1776612987241,63.24,75484.86,67.0,0.00518,1e-05,0.4877]
[1776612989254,63.24,75474.16,67.0,0.00511,1e-05,0.48119]
[1776612994289,63.24,75483.47,67.0,0.00515,1e-05,0.48496]
[1776612995296,63.24,75471.55,67.0,0.00507,1e-05,0.47775]
[1776612997309,63.24,75483.17,67.0,0.00515,1e-05,0.48478]
[1776613000331,63.24,75493.18,67.0,0.00522,1e-05,0.49091]
[1776613001346,63.24,75531.27,67.0,0.00551,1e-05,0.51482]
[1776613002353,63.24,75569.04,67.0,0.0058,1e-05,0.53948]
[1776613005375,63.24,75578.86,67.0,0.00588,1e-05,0.54606]
[1776613010417,63.24,75591.23,67.0,0.00598,1e-05,0.55443]
[1776613012427,63.24,75562.03,67.0,0.00575,1e-05,0.53483]
[1776613017462,63.24,75565.48,67.0,0.00577,1e-05,0.53712]
[1776613022504,63.24,75595.44,67.0,0.00602,1e-05,0.55731]
[1776613023509,63.24,75607.92,67.0,0.00612,1e-05,0.5659]
[1776613028509,63.24,75607.08,67.0,0.00611,1e-05,0.56532]
[1776613037328,63.24,75608.46,67.0,0.00613,1e-05,0.56627]
[1776613040393,63.24,75623.61,67.0,0.00625,1e-05,0.57686]
[1776613046054,63.24,75627.36,67.0,0.00629,1e-05,0.57951]
[1776613048695,63.24,75640.3,67.0,0.0064,1e-05,0.58871]
[1776613050710,63.24,75661.12,67.0,0.00658,1e-05,0.60378]
[1776613053731,63.24,75673.65,67.0,0.00667,1e-05,0.61077]
[1776613055745,63.24,75650.87,67.0,0.00647,1e-05,0.59413]
[1776613059774,63.24,75662.03,67.0,0.00657,1e-05,0.60223]
[1776613060886,63.24,75652.6,67.0,0.00648,1e-05,0.59538]
[1776613066822,63.24,75648.4,67.0,0.00645,1e-05,0.59235]
[1776613071859,63.24,75644.22,67.0,0.00641,1e-05,0.58935]
[1776613072866,63.24,75653.75,67.0,0.00649,1e-05,0.59621]
[1776613078463,63.24,75650.16,67.0,0.00646,1e-05,0.59362]
[1776613083943,63.24,75649.73,67.0,0.00646,1e-05,0.59331]
[1776613084954,63.24,75658.54,67.0,0.00653,1e-05,0.59969]
[1776613085959,63.24,75673.99,67.0,0.00667,1e-05,0.61102]
[1776613090994,63.24,75675.93,67.0,0.00669,1e-05,0.61245]
[1776613094015,63.24,75688.71,67.0,0.00681,1e-05,0.62198]
[1776613099050,63.24,75689.65,67.0,0.00682,1e-05,0.62268]
[1776613102072,63.24,75677.12,67.0,0.0067,1e-05,0.61333]
[1776613107106,63.24,75669.49,67.0,0.00663,1e-05,0.6077]
[1776613109123,63.24,75657.41,67.0,0.00652,1e-05,0.59887]
[1776613110130,63.24,75644.85,67.0,0.00641,1e-05,0.5898]
[1776613111137,63.24,75635.58,67.0,0.00631,1e-05,0.58102]
[1776613115165,63.24,75624.28,67.0,0.00621,1e-05,0.57305]
[1776613120201,63.24,75620.18,67.0,0.00618,1e-05,0.57018]
[1776613125237,63.24,75629.03,67.0,0.00625,1e-05,0.57639]
[1776613127252,63.24,75617.28,67.0,0.00616,1e-05,0.56816]
[1776613132286,63.24,75609.4,67.0,0.00609,1e-05,0.5627]
[1776613133294,63.24,75625.91,67.0,0.00623,1e-05,0.57419]
[1776613138330,63.24,75628.72,67.0,0.00625,1e-05,0.57617]
[1776613143364,63.24,75630.04,67.0,0.00626,1e-05,0.5771]
[1776613148402,63.24,75640.11,67.0,0.00635,1e-05,0.58424]
[1776613153438,63.24,75663.89,67.0,0.00656,1e-05,0.60138]
[1776613158473,63.24,75655.36,67.0,0.00648,1e-05,0.59518]
[1776613163508,63.24,75665.77,67.0,0.00658,1e-05,0.60275]
[1776613167536,63.24,75674.83,67.0,0.00666,1e-05,0.6094]
[1776613172581,63.24,75674.6,67.0,0.00663,1e-05,0.607]
[1776613177616,63.24,75680.91,67.0,0.00669,1e-05,0.61166]
[1776613182651,63.24,75679.9,67.0,0.00668,1e-05,0.61091]
[1776613187686,63.24,75686.49,67.0,0.00674,1e-05,0.6158]
[1776613192721,63.24,75688.08,67.0,0.00675,1e-05,0.61698]
[1776613197756,63.24,75679.87,67.0,0.00668,1e-05,0.61089]
[1776613203315,63.24,75680.01,67.0,0.00668,1e-05,0.61099]
[1776613206819,63.24,75668.51,67.0,0.00658,1e-05,0.60254]
[1776613211854,63.24,75661.53,67.0,0.00651,1e-05,0.59745]
[1776613215885,63.24,75648.22,67.0,0.0064,1e-05,0.58785]
[1776613219913,63.24,75661.56,67.0,0.00651,1e-05,0.59747]
[1776613224948,63.24,75658.53,67.0,0.00649,1e-05,0.59528]
[1776613226963,63.24,75670.61,67.0,0.00659,1e-05,0.60407]
[1776613231997,63.24,75685.5,67.0,0.00671,1e-05,0.61281]
[1776613234011,63.24,75676.32,67.0,0.00662,1e-05,0.60604]
[1776613238040,63.24,75686.48,67.0,0.00671,1e-05,0.61354]
[1776613243079,63.24,75690.02,67.0,0.00675,1e-05,0.61617]
[1776613248113,63.24,75685.51,67.0,0.00671,1e-05,0.61282]
[1776613253149,63.24,75690.43,67.0,0.00675,1e-05,0.61648]
[1776613258185,63.24,75694.05,67.0,0.00678,1e-05,0.61918]
[1776613263224,63.24,75687.44,67.0,0.00672,1e-05,0.61425]
[1776613268261,63.24,75699.79,67.0,0.00684,1e-05,0.62349]
[1776613273296,63.24,75703.33,67.0,0.00687,1e-05,0.62615]
[1776613277338,63.24,75718.98,67.0,0.00702,1e-05,0.63806]
[1776613281366,63.24,75733.8,67.0,0.00716,1e-05,0.64951]
[1776613286401,63.24,75754.83,67.0,0.00736,1e-05,0.66605]
[1776613288415,63.24,75743.82,67.0,0.00725,1e-05,0.65735]
[1776613293450,63.24,75743.08,67.0,0.00722,1e-05,0.6544]
[1776613298485,63.24,75744.37,67.0,0.00723,1e-05,0.65541]
[1776613300499,63.24,75730.87,67.0,0.0071,1e-05,0.6449]
[1776613303519,63.24,75739.91,67.0,0.00719,1e-05,0.65192]
[1776613308555,63.24,75745.59,67.0,0.00725,1e-05,0.65637]
[1776613310569,63.24,75755.61,67.0,0.00734,1e-05,0.66428]
[1776613315605,63.24,75759.78,67.0,0.00738,1e-05,0.66759]
[1776613320640,63.24,75763.41,67.0,0.00742,1e-05,0.67049]
[1776613325675,63.24,75771.91,67.0,0.00751,1e-05,0.67731]
[1776613330713,63.24,75770.84,67.0,0.00749,1e-05,0.67645]
[1776613334741,63.24,75761.34,67.0,0.0074,1e-05,0.66884]
[1776613336755,63.24,75748.56,67.0,0.00727,1e-05,0.65871]
[1776613341790,63.24,75747.39,67.0,0.00726,1e-05,0.65779]
[1776613346825,63.24,75746.31,67.0,0.00725,1e-05,0.65694]
[1776613351860,63.24,75746.27,67.0,0.00723,1e-05,0.65454]
[1776613353874,63.24,75757.26,67.0,0.00733,1e-05,0.6632]
[1776613358909,63.24,75761.7,67.0,0.00738,1e-05,0.66673]
[1776613363948,63.24,75752.79,67.0,0.00729,1e-05,0.65967]
[1776613368982,63.24,75755.38,67.0,0.00732,1e-05,0.66172]
[1776613373014,63.24,75766.51,67.0,0.00743,1e-05,0.67057]
[1776613378049,63.24,75765.93,67.0,0.00742,1e-05,0.6701]
[1776613383085,63.24,75763.02,67.0,0.00739,1e-05,0.66778]
[1776613386106,63.24,75772.15,67.0,0.00748,1e-05,0.67509]
[1776613391141,63.24,75770.69,67.0,0.00747,1e-05,0.67392]
[1776613396178,63.24,75767.19,67.0,0.00743,1e-05,0.67111]
[1776613401214,63.24,75764.83,67.0,0.00741,1e-05,0.66922]
[1776613406249,63.24,75766.85,67.0,0.00743,1e-05,0.67084]
[1776613411284,63.24,75766.53,67.0,0.0074,1e-05,0.66818]
[1776613415312,63.24,75754.16,67.0,0.00728,1e-05,0.65838]
[1776613420347,63.24,75741.32,67.0,0.00715,1e-05,0.64832]
[1776613427396,63.24,75740.35,67.0,0.00714,1e-05,0.64757]
[1776613432431,63.24,75734.0,67.0,0.00708,1e-05,0.64265]
[1776613438476,63.24,75730.11,67.0,0.00705,1e-05,0.63965]
[1776613439542,63.24,75739.71,67.0,0.00714,1e-05,0.64707]
[1776613442504,63.24,75748.48,67.0,0.00722,1e-05,0.65391]
[1776613444518,63.24,75763.54,67.0,0.00737,1e-05,0.6658]
[1776613449553,63.24,75764.77,67.0,0.00738,1e-05,0.66678]
[1776613451567,63.24,75776.59,67.0,0.0075,1e-05,0.67624]
[1776613456602,63.24,75777.18,67.0,0.00751,1e-05,0.67672]
[1776613461636,63.24,75777.44,67.0,0.00751,1e-05,0.67693]
[1776613469693,63.24,75777.5,67.0,0.00751,1e-05,0.67698]
[1776613474728,63.24,75776.16,67.0,0.00747,1e-05,0.67348]
[1776613479763,63.24,75776.02,67.0,0.00747,1e-05,0.67337]
[1776613484798,63.24,75777.47,67.0,0.00748,1e-05,0.67453]
[1776613487818,63.24,75765.38,67.0,0.00736,1e-05,0.66487]
[1776613492857,63.24,75766.11,67.0,0.00737,1e-05,0.66545]
[1776613497892,63.24,75762.22,67.0,0.00733,1e-05,0.66236]
[1776613500913,63.24,75745.39,67.0,0.00717,1e-05,0.64914]
[1776613502935,63.24,75757.82,67.0,0.00729,1e-05,0.65889]
[1776613505956,63.24,75744.94,67.0,0.00716,1e-05,0.64879]
[1776613510990,63.24,75739.17,67.0,0.00711,1e-05,0.64431]
[1776613517033,63.24,75731.31,67.0,0.00703,1e-05,0.63825]
[1776613522068,63.24,75727.02,67.0,0.00699,1e-05,0.63496]
[1776613527103,63.24,75727.09,67.0,0.00699,1e-05,0.63502]
[1776613532139,63.24,75728.1,67.0,0.00698,1e-05,0.63347]
[1776613537175,63.24,75728.56,67.0,0.00698,1e-05,0.63383]
[1776613541203,63.24,75739.06,67.0,0.00708,1e-05,0.64189]
[1776613546240,63.24,75739.83,67.0,0.00709,1e-05,0.64249]
[1776613549261,63.24,75752.18,67.0,0.00721,1e-05,0.65209]
[1776613554296,63.24,75759.54,67.0,0.00728,1e-05,0.65787]
[1776613559330,63.24,75759.18,67.0,0.00728,1e-05,0.65758]
[1776613564371,63.24,75766.13,67.0,0.00734,1e-05,0.66308]
[1776613569402,63.24,75766.81,67.0,0.00735,1e-05,0.66362]
[1776613573429,63.24,75776.6,67.0,0.00745,1e-05,0.67142]
[1776613578466,63.24,75773.46,67.0,0.00742,1e-05,0.66891]
[1776613583501,63.24,75778.5,67.0,0.00747,1e-05,0.67295]
[1776613588536,63.24,75783.46,67.0,0.00752,1e-05,0.67694]
[1776613593570,63.24,75781.33,67.0,0.00747,1e-05,0.6728]
[1776613598607,63.24,75779.48,67.0,0.00745,1e-05,0.67132]
[1776613603642,63.24,75783.17,67.0,0.00749,1e-05,0.67428]
[1776613608678,63.24,75790.07,67.0,0.00756,1e-05,0.67985]
[1776613613713,63.24,75792.06,67.0,0.00758,1e-05,0.68146]
[1776613618748,63.24,75801.45,67.0,0.00767,1e-05,0.68912]
[1776613622784,63.24,75820.65,67.0,0.00787,1e-05,0.70499]
[1776613627820,63.24,75813.77,67.0,0.0078,1e-05,0.69927]
[1776613632856,63.24,75786.57,67.0,0.00752,1e-05,0.67702]
[1776613633863,63.24,75798.15,67.0,0.00764,1e-05,0.68642]
[1776613638912,63.24,75801.06,67.0,0.00767,1e-05,0.6888]
[1776613644450,63.24,75794.58,67.0,0.0076,1e-05,0.68351]
[1776613651991,63.24,75789.64,67.0,0.00753,1e-05,0.67707]
[1776613657028,63.24,75795.86,67.0,0.00759,1e-05,0.68211]
[1776613662063,63.24,75791.21,67.0,0.00754,1e-05,0.67834]
[1776613664077,63.24,75773.25,67.0,0.00736,1e-05,0.66394]
[1776613669112,63.24,75774.61,67.0,0.00738,1e-05,0.66502]
[1776613674147,63.24,75779.3,67.0,0.00742,1e-05,0.66876]
[1776613680189,63.24,75780.51,67.0,0.00744,1e-05,0.66973]
[1776613685223,63.24,75784.07,67.0,0.00747,1e-05,0.67259]
[1776613687264,63.24,75797.85,67.0,0.00761,1e-05,0.68373]
[1776613692408,63.24,75804.87,67.0,0.00768,1e-05,0.68946]
[1776613693490,63.24,75825.81,67.0,0.0079,1e-05,0.7068]
[1776613699335,63.24,75830.98,67.0,0.00795,1e-05,0.71114]
[1776613704371,63.24,75834.04,67.0,0.00799,1e-05,0.71371]
[1776613710509,63.24,75839.33,67.0,0.00804,1e-05,0.71819]
[1776613716455,63.24,75841.51,67.0,0.00804,1e-05,0.7175]
[1776613721490,63.24,75842.03,67.0,0.00804,1e-05,0.71794]
[1776613726524,63.24,75845.48,67.0,0.00808,1e-05,0.72087]
[1776613727531,63.24,75856.83,67.0,0.0082,1e-05,0.73058]
[1776613732569,63.24,75866.05,67.0,0.0083,1e-05,0.73854]
[1776613734593,63.24,75855.46,67.0,0.00819,1e-05,0.7294]
[1776613739628,63.24,75853.05,67.0,0.00816,1e-05,0.72733]
[1776613746677,63.24,75853.56,67.0,0.00817,1e-05,0.72777]
[1776613748691,63.24,75864.38,67.0,0.00829,1e-05,0.73709]
[1776613754736,63.24,75866.32,67.0,0.00831,1e-05,0.73877]
[1776613759771,63.24,75862.93,67.0,0.00827,1e-05,0.73584]
[1776613764806,63.24,75855.44,67.0,0.00819,1e-05,0.72938]
[1776613769841,63.24,75854.94,67.0,0.00818,1e-05,0.72895]
[1776613772866,63.24,75836.87,67.0,0.00796,1e-05,0.71105]
[1776613778097,63.24,75841.54,67.0,0.00801,1e-05,0.71499]
[1776613779242,63.24,75865.12,67.0,0.00827,1e-05,0.73515]
[1776613784950,63.24,75869.56,67.0,0.00831,1e-05,0.739]
[1776613789985,63.24,75875.41,67.0,0.00838,1e-05,0.74409]
[1776613795020,63.24,75878.6,67.0,0.00841,1e-05,0.74688]
[1776613800055,63.24,75881.6,67.0,0.00845,1e-05,0.74951]
[1776613805090,63.24,75880.12,67.0,0.00843,1e-05,0.74821]
[1776613810125,63.24,75886.35,67.0,0.0085,1e-05,0.75369]
[1776613815160,63.24,75885.4,67.0,0.00849,1e-05,0.75286]
[1776613820194,63.24,75886.81,67.0,0.00851,1e-05,0.7541]
[1776613825230,63.24,75889.37,67.0,0.00853,1e-05,0.75636]
[1776613827245,63.24,75875.11,67.0,0.00838,1e-05,0.74383]
[1776613828252,63.24,75848.15,67.0,0.00808,1e-05,0.7206]
[1776613831274,63.24,75836.91,67.0,0.00793,1e-05,0.70857]
[1776613836309,63.24,75831.98,67.0,0.00788,1e-05,0.70444]
[1776613841347,63.24,75828.73,67.0,0.00785,1e-05,0.70173]
[1776613846382,63.24,75821.26,67.0,0.00777,1e-05,0.69553]
[1776613847389,63.24,75775.74,67.0,0.00731,1e-05,0.65874]
[1776613848400,63.24,75763.19,67.0,0.00719,1e-05,0.64888]
[1776613851417,63.24,75773.37,67.0,0.00729,1e-05,0.65687]
[1776613856963,63.24,75775.21,67.0,0.0073,1e-05,0.65832]
[1776613862498,63.24,75776.87,67.0,0.00732,1e-05,0.65963]
[1776613867533,63.24,75792.87,67.0,0.00748,1e-05,0.67239]
[1776613870556,63.24,75778.59,67.0,0.00734,1e-05,0.66099]
[1776613875591,63.24,75774.25,67.0,0.0073,1e-05,0.65756]
[1776613880626,63.24,75776.68,67.0,0.00732,1e-05,0.65948]
[1776613885661,63.24,75778.45,67.0,0.00734,1e-05,0.66088]
[1776613890696,63.24,75781.44,67.0,0.00737,1e-05,0.66326]
[1776613895731,63.24,75783.9,67.0,0.00736,1e-05,0.66281]
[1776613898752,63.24,75774.36,67.0,0.00727,1e-05,0.65526]
[1776613902780,63.24,75763.89,67.0,0.00717,1e-05,0.64706]
[1776613907815,63.24,75758.77,67.0,0.00712,1e-05,0.64309]
[1776613912850,63.24,75754.6,67.0,0.00708,1e-05,0.63986]
[1776613917885,63.24,75754.61,67.0,0.00708,1e-05,0.63987]
[1776613923151,63.24,75756.67,67.0,0.0071,1e-05,0.64146]
[1776613925944,63.24,75766.05,67.0,0.00719,1e-05,0.64875]
[1776613927959,63.24,75779.03,67.0,0.00732,1e-05,0.65895]
[1776613932993,63.24,75788.85,67.0,0.00741,1e-05,0.66675]
[1776613938029,63.24,75799.13,67.0,0.00752,1e-05,0.675]
[1776613943065,63.24,75793.29,67.0,0.00746,1e-05,0.67031]
[1776613948101,63.24,75787.43,67.0,0.0074,1e-05,0.66562]
[1776613953136,63.24,75788.92,67.0,0.00739,1e-05,0.6644]
[1776613958174,63.24,75791.44,67.0,0.00741,1e-05,0.66641]
[1776613963209,63.24,75782.79,67.0,0.00733,1e-05,0.65953]
[1776613968244,63.24,75781.29,67.0,0.00731,1e-05,0.65834]
[1776613973279,63.24,75787.35,67.0,0.00737,1e-05,0.66315]
[1776613978314,63.24,75790.24,67.0,0.0074,1e-05,0.66545]
[1776613983348,63.24,75797.05,67.0,0.00747,1e-05,0.6709]
[1776613988384,63.24,75805.18,67.0,0.00755,1e-05,0.67746]
[1776613993419,63.24,75816.7,67.0,0.00767,1e-05,0.68683]
[1776613998454,63.24,75822.21,67.0,0.00773,1e-05,0.69136]
[1776614003489,63.24,75827.15,67.0,0.00778,1e-05,0.69543]
[1776614008523,63.24,75829.77,67.0,0.0078,1e-05,0.6976]
[1776614013559,63.24,75837.69,67.0,0.00786,1e-05,0.70169]
[1776614018594,63.24,75843.81,67.0,0.00792,1e-05,0.7068]
[1776614023629,63.24,75838.6,67.0,0.00787,1e-05,0.70245]
[1776614028664,63.24,75837.2,67.0,0.00786,1e-05,0.70128]
[1776614033699,63.24,75838.44,67.0,0.00787,1e-05,0.70231]
[1776614038733,63.24,75835.82,67.0,0.00784,1e-05,0.70013]
[1776614042761,63.24,75858.58,67.0,0.00808,1e-05,0.71928]
[1776614046864,63.24,75867.5,67.0,0.00818,1e-05,0.7269]
[1776614048804,63.24,75879.51,67.0,0.00831,1e-05,0.73726]
[1776614053839,63.24,75887.69,67.0,0.0084,1e-05,0.74439]
[1776614055854,63.24,75900.36,67.0,0.00854,1e-05,0.75554]
[1776614060889,63.24,75902.25,67.0,0.00856,1e-05,0.75722]
[1776614065924,63.24,75904.71,67.0,0.00859,1e-05,0.7594]
[1776614070958,63.24,75905.82,67.0,0.0086,1e-05,0.76039]
[1776614074987,63.24,75899.69,67.0,0.00851,1e-05,0.75231]
[1776614080022,63.24,75898.65,67.0,0.00849,1e-05,0.7514]
[1776614085058,63.24,75900.63,67.0,0.00852,1e-05,0.75314]
[1776614087071,63.24,75889.54,67.0,0.00839,1e-05,0.7434]
[1776614090094,63.24,75873.64,67.0,0.00822,1e-05,0.7296]
[1776614095130,63.24,75881.17,67.0,0.0083,1e-05,0.73611]
[1776614100165,63.24,75881.23,67.0,0.0083,1e-05,0.73616]
[1776614105201,63.24,75885.1,67.0,0.00834,1e-05,0.73952]
[1776614107215,63.24,75895.19,67.0,0.00846,1e-05,0.74835]
[1776614112252,63.24,75883.19,67.0,0.00832,1e-05,0.73786]
[1776614117286,63.24,75881.4,67.0,0.0083,1e-05,0.73631]
[1776614122324,63.24,75875.78,67.0,0.00824,1e-05,0.73145]
[1776614127358,63.24,75879.45,67.0,0.00828,1e-05,0.73462]
[1776614132394,63.24,75883.95,67.0,0.0083,1e-05,0.73592]
[1776614134542,63.24,75897.34,67.0,0.00845,1e-05,0.74761]
[1776614137429,63.24,75906.67,67.0,0.00856,1e-05,0.75585]
[1776614142463,63.24,75907.71,67.0,0.00857,1e-05,0.75677]
[1776614147498,63.24,75906.03,67.0,0.00855,1e-05,0.75528]
[1776614153543,63.24,75899.94,67.0,0.00848,1e-05,0.7499]
[1776614158577,63.24,75895.18,67.0,0.00843,1e-05,0.74572]
[1776614164620,63.24,75894.49,67.0,0.00842,1e-05,0.74511]
[1776614169655,63.24,75894.98,67.0,0.00842,1e-05,0.74554]
[1776614175700,63.24,75896.48,67.0,0.00844,1e-05,0.74686]
[1776614180734,63.24,75888.67,67.0,0.00835,1e-05,0.74003]
[1776614185771,63.24,75884.79,67.0,0.00831,1e-05,0.73665]
[1776614190804,63.24,75882.54,67.0,0.00829,1e-05,0.7347]
[1776614196848,63.24,75876.05,67.0,0.00819,1e-05,0.72652]
[1776614202890,63.24,75876.22,67.0,0.00819,1e-05,0.72667]
[1776614207924,63.24,75881.79,67.0,0.00825,1e-05,0.73146]
[1776614212959,63.24,75884.03,67.0,0.00827,1e-05,0.7334]
[1776614217995,63.24,75890.58,67.0,0.00835,1e-05,0.73908]
[1776614222047,63.24,75876.25,67.0,0.00819,1e-05,0.72669]
[1776614226079,63.24,75863.91,67.0,0.00806,1e-05,0.71616]
[1776614231114,63.24,75865.02,67.0,0.00807,1e-05,0.7171]
[1776614236149,63.24,75862.58,67.0,0.00804,1e-05,0.71503]
[1776614241184,63.24,75861.71,67.0,0.00803,1e-05,0.71429]
[1776614244205,63.24,75848.84,67.0,0.0079,1e-05,0.70346]
[1776614248232,63.24,75839.87,67.0,0.0078,1e-05,0.69599]
[1776614250248,63.24,75850.16,67.0,0.00791,1e-05,0.70457]
[1776614255283,63.24,75849.09,67.0,0.00787,1e-05,0.70116]
[1776614260320,63.24,75842.74,67.0,0.0078,1e-05,0.69587]
[1776614265355,63.24,75837.88,67.0,0.00775,1e-05,0.69185]
[1776614270390,63.24,75835.88,67.0,0.00773,1e-05,0.69021]
[1776614275426,63.24,75836.99,67.0,0.00774,1e-05,0.69112]
[1776614281468,63.24,75835.43,67.0,0.00773,1e-05,0.68984]
[1776614286503,63.24,75832.05,67.0,0.00769,1e-05,0.68706]
[1776614291589,63.24,75837.32,67.0,0.00775,1e-05,0.69139]
[1776614296624,63.24,75837.43,67.0,0.00775,1e-05,0.69148]
[1776614301659,63.24,75847.65,67.0,0.00786,1e-05,0.69996]
[1776614306694,63.24,75852.05,67.0,0.0079,1e-05,0.70363]
[1776614313743,63.24,75852.2,67.0,0.00788,1e-05,0.70124]
[1776614318777,63.24,75847.9,67.0,0.00783,1e-05,0.69766]
[1776614321799,63.24,75838.32,67.0,0.00773,1e-05,0.68973]
[1776614326833,63.24,75837.62,67.0,0.00772,1e-05,0.68915]
[1776614331869,63.24,75835.34,67.0,0.0077,1e-05,0.68728]
[1776614336904,63.24,75849.98,67.0,0.00785,1e-05,0.69939]
[1776614341939,63.24,75849.23,67.0,0.00784,1e-05,0.69876]
[1776614346974,63.24,75848.32,67.0,0.00784,1e-05,0.698]
[1776614352009,63.24,75844.02,67.0,0.00779,1e-05,0.69444]
[1776614357044,63.24,75842.53,67.0,0.00777,1e-05,0.6932]
[1776614365102,63.24,75841.04,67.0,0.00776,1e-05,0.69197]
[1776614370137,63.24,75841.64,67.0,0.00777,1e-05,0.69247]
[1776614375172,63.24,75843.62,67.0,0.00776,1e-05,0.69161]
[1776614380207,63.24,75838.02,67.0,0.0077,1e-05,0.687]
[1776614385242,63.24,75832.94,67.0,0.00765,1e-05,0.68284]
[1776614386249,63.24,75843.06,67.0,0.00775,1e-05,0.69115]
[1776614391293,63.24,75864.04,67.0,0.00797,1e-05,0.70864]
[1776614394305,63.24,75874.05,67.0,0.00808,1e-05,0.71711]
[1776614399339,63.24,75878.3,67.0,0.00813,1e-05,0.72073]
[1776614404375,63.24,75880.53,67.0,0.00815,1e-05,0.72264]
[1776614409412,63.24,75881.89,67.0,0.00817,1e-05,0.7238]
[1776614413440,63.24,75871.03,67.0,0.00805,1e-05,0.71455]
[1776614418476,63.24,75881.5,67.0,0.00816,1e-05,0.72347]
[1776614423511,63.24,75881.71,67.0,0.00816,1e-05,0.72365]
[1776614428546,63.24,75881.59,67.0,0.00816,1e-05,0.72355]
[1776614430560,63.24,75872.1,67.0,0.00806,1e-05,0.71545]
[1776614433688,63.24,75850.91,67.0,0.00781,1e-05,0.69514]
[1776614434805,63.24,75838.5,67.0,0.00768,1e-05,0.68491]
[1776614436940,63.24,75833.9,67.0,0.00763,1e-05,0.68115]
[1776614442645,63.24,75816.24,67.0,0.00745,1e-05,0.66687]
[1776614447679,63.24,75812.96,67.0,0.00742,1e-05,0.66425]
[1776614452714,63.24,75818.49,67.0,0.00747,1e-05,0.66868]
[1776614457750,63.24,75811.86,67.0,0.00741,1e-05,0.66337]
[1776614460771,63.24,75802.9,67.0,0.00732,1e-05,0.65625]
[1776614465808,63.24,75804.02,67.0,0.00733,1e-05,0.65714]
[1776614470853,63.24,75801.08,67.0,0.0073,1e-05,0.65481]
[1776614475892,63.24,75791.49,67.0,0.00721,1e-05,0.64728]
[1776614480935,63.24,75791.96,67.0,0.00721,1e-05,0.64764]
[1776614485970,63.24,75788.85,67.0,0.00718,1e-05,0.64521]
[1776614491005,63.24,75795.22,67.0,0.00722,1e-05,0.64781]
[1776614496040,63.24,75793.42,67.0,0.0072,1e-05,0.6464]
[1776614501075,63.24,75793.02,67.0,0.0072,1e-05,0.64609]
[1776614506110,63.24,75788.85,67.0,0.00716,1e-05,0.64284]
[1776614511145,63.24,75788.74,67.0,0.00715,1e-05,0.64276]
[1776614516179,63.24,75796.77,67.0,0.00723,1e-05,0.64903]
[1776614521215,63.24,75792.67,67.0,0.00719,1e-05,0.64582]
[1776614526250,63.24,75793.19,67.0,0.0072,1e-05,0.64622]
[1776614528264,63.24,75802.45,67.0,0.00729,1e-05,0.65349]
[1776614533299,63.24,75804.36,67.0,0.00731,1e-05,0.655]
[1776614541355,63.24,75806.43,67.0,0.00733,1e-05,0.65664]
[1776614547399,63.24,75809.71,67.0,0.00736,1e-05,0.65924]
[1776614552438,63.24,75809.74,67.0,0.00733,1e-05,0.65685]
[1776614557472,63.24,75810.67,67.0,0.00734,1e-05,0.65759]
[1776614562508,63.24,75810.65,67.0,0.00734,1e-05,0.65757]
[1776614567618,63.24,75810.79,67.0,0.00734,1e-05,0.65768]
[1776614567676,63.24,75791.67,67.0,0.00716,1e-05,0.64266]
[1776614568553,63.24,75774.13,67.0,0.00699,1e-05,0.62914]
[1776614569560,63.24,75764.55,67.0,0.0069,1e-05,0.62185]
[1776614573592,63.24,75754.64,67.0,0.0068,1e-05,0.61438]
[1776614574835,63.24,75768.18,67.0,0.00693,1e-05,0.6246]
[1776614580642,63.24,75761.04,67.0,0.00686,1e-05,0.61919]
[1776614585677,63.24,75763.84,67.0,0.00689,1e-05,0.62131]
[1776614590713,63.24,75766.19,67.0,0.00691,1e-05,0.62309]
[1776614595750,63.24,75772.15,67.0,0.00697,1e-05,0.62762]
[1776614598771,63.24,75755.57,67.0,0.00681,1e-05,0.61508]
[1776614603806,63.24,75754.53,67.0,0.0068,1e-05,0.6143]
[1776614605999,63.24,75745.54,67.0,0.00672,1e-05,0.60759]
[1776614611868,63.24,75750.56,67.0,0.00674,1e-05,0.60904]
[1776614614889,63.24,75761.72,67.0,0.00685,1e-05,0.6174]
[1776614619924,63.24,75766.24,67.0,0.00689,1e-05,0.62081]
[1776614624959,63.24,75778.81,67.0,0.00701,1e-05,0.63038]
[1776614626973,63.24,75791.59,67.0,0.00713,1e-05,0.64023]
[1776614632009,63.24,75793.54,67.0,0.00715,1e-05,0.64175]
[1776614637044,63.24,75788.38,67.0,0.0071,1e-05,0.63774]
[1776614642084,63.24,75786.97,67.0,0.00709,1e-05,0.63665]
[1776614647118,63.24,75791.26,67.0,0.00713,1e-05,0.63998]
[1776614651146,63.24,75805.12,67.0,0.00726,1e-05,0.6508]
[1776614653160,63.24,75815.8,67.0,0.00737,1e-05,0.65925]
[1776614656181,63.24,75826.45,67.0,0.00748,1e-05,0.66776]
[1776614659202,63.24,75841.68,67.0,0.00763,1e-05,0.68009]
[1776614664237,63.24,75843.96,67.0,0.00765,1e-05,0.68195]
[1776614667259,63.24,75855.73,67.0,0.00778,1e-05,0.69162]
[1776614672294,63.24,75859.62,67.0,0.00779,1e-05,0.69234]
[1776614677323,63.24,75860.7,67.0,0.0078,1e-05,0.69323]
[1776614678343,63.24,75878.64,67.0,0.00799,1e-05,0.70823]
[1776614683894,63.24,75875.95,67.0,0.00796,1e-05,0.70597]
[1776614689419,63.24,75877.69,67.0,0.00798,1e-05,0.70743]
[1776614694454,63.24,75888.01,67.0,0.00809,1e-05,0.71617]
[1776614699489,63.24,75884.19,67.0,0.00805,1e-05,0.71293]
[1776614701503,63.24,75866.66,67.0,0.00786,1e-05,0.69819]
[1776614706538,63.24,75868.79,67.0,0.00789,1e-05,0.69996]
[1776614711573,63.24,75881.43,67.0,0.00802,1e-05,0.71059]
[1776614716610,63.24,75870.93,67.0,0.00791,1e-05,0.70175]
[1776614721644,63.24,75878.87,67.0,0.00799,1e-05,0.70843]
[1776614726679,63.24,75873.71,67.0,0.00794,1e-05,0.70409]
[1776614731714,63.24,75866.3,67.0,0.00783,1e-05,0.69537]
[1776614736749,63.24,75858.81,67.0,0.00775,1e-05,0.68916]
[1776614737756,63.24,75841.63,67.0,0.00758,1e-05,0.67511]
[1776614741784,63.24,75832.94,67.0,0.00749,1e-05,0.66809]
[1776614746821,63.24,75826.5,67.0,0.00742,1e-05,0.66292]
[1776614751856,63.24,75828.64,67.0,0.00744,1e-05,0.66464]
[1776614756891,63.24,75825.53,67.0,0.00741,1e-05,0.66215]
[1776614761926,63.24,75827.59,67.0,0.00743,1e-05,0.6638]
[1776614766961,63.24,75824.41,67.0,0.0074,1e-05,0.66126]
[1776614771996,63.24,75827.14,67.0,0.00743,1e-05,0.66344]
[1776614773003,63.24,75817.88,67.0,0.00734,1e-05,0.65606]
[1776614774010,63.24,75809.18,67.0,0.00725,1e-05,0.6492]
[1776614779045,63.24,75804.44,67.0,0.0072,1e-05,0.64549]
[1776614783093,63.24,75793.9,67.0,0.0071,1e-05,0.63729]
[1776614784085,63.24,75784.98,67.0,0.00702,1e-05,0.63042]
[1776614787106,63.24,75774.68,67.0,0.00692,1e-05,0.62256]
[1776614789121,63.24,75761.75,67.0,0.0068,1e-05,0.61282]
[1776614791135,63.24,75755.56,67.0,0.00671,1e-05,0.60591]
[1776614795164,63.24,75764.57,67.0,0.0068,1e-05,0.61263]
[1776614800198,63.24,75771.91,67.0,0.00687,1e-05,0.61815]
[1776614802213,63.24,75782.97,67.0,0.00697,1e-05,0.62654]
[1776614807248,63.24,75792.5,67.0,0.00706,1e-05,0.63385]
[1776614809262,63.24,75801.96,67.0,0.00715,1e-05,0.64117]
[1776614814297,63.24,75799.85,67.0,0.00713,1e-05,0.63953]
[1776614819764,63.24,75799.89,67.0,0.00713,1e-05,0.63956]
[1776614823360,63.24,75788.4,67.0,0.00702,1e-05,0.63069]
[1776614825374,63.24,75799.52,67.0,0.00713,1e-05,0.63928]
[1776614830408,63.24,75799.95,67.0,0.00713,1e-05,0.63961]
[1776614832423,63.24,75812.52,67.0,0.00726,1e-05,0.64943]
[1776614837457,63.24,75811.08,67.0,0.00724,1e-05,0.6483]
[1776614842493,63.24,75809.31,67.0,0.00723,1e-05,0.64691]
[1776614844507,63.24,75798.04,67.0,0.00712,1e-05,0.63813]
[1776614849542,63.24,75805.07,67.0,0.00718,1e-05,0.64359]
[1776614854577,63.24,75802.1,67.0,0.00713,1e-05,0.6389]
[1776614859612,63.24,75802.35,67.0,0.00713,1e-05,0.6391]
[1776614864647,63.24,75809.32,67.0,0.0072,1e-05,0.64453]
[1776614869682,63.24,75808.92,67.0,0.0072,1e-05,0.64421]
[1776614874717,63.24,75809.43,67.0,0.0072,1e-05,0.64461]
[1776614879752,63.24,75805.82,67.0,0.00717,1e-05,0.6418]
[1776614883780,63.24,75796.49,67.0,0.00708,1e-05,0.63456]
[1776614885795,63.24,75777.83,67.0,0.0069,1e-05,0.6203]
[1776614890830,63.24,75776.54,67.0,0.00689,1e-05,0.61933]
[1776614895865,63.24,75775.48,67.0,0.00688,1e-05,0.61853]
[1776614900900,63.24,75777.49,67.0,0.00689,1e-05,0.62004]
[1776614905935,63.24,75770.97,67.0,0.00683,1e-05,0.61513]
[1776614910970,63.24,75778.53,67.0,0.0069,1e-05,0.62083]
[1776614916011,63.24,75778.23,67.0,0.00688,1e-05,0.61828]
[1776614921046,63.24,75791.47,67.0,0.007,1e-05,0.62835]
[1776614926081,63.24,75785.59,67.0,0.00695,1e-05,0.62386]
[1776614932565,63.24,75783.43,67.0,0.00692,1e-05,0.62222]
[1776614938166,63.24,75781.04,67.0,0.0069,1e-05,0.62041]
[1776614943202,63.24,75784.62,67.0,0.00694,1e-05,0.62313]
[1776614943576,63.24,75784.62,67.0,0.00694,1e-05,0.62313]
[1776614949245,63.24,75783.4,67.0,0.00692,1e-05,0.6222]
[1776614953273,63.24,75773.85,67.0,0.00683,1e-05,0.61498]
[1776614953588,63.24,75773.85,67.0,0.00683,1e-05,0.61498]
[1776614959314,63.24,75762.96,67.0,0.00673,1e-05,0.60684]
[1776614960322,63.24,75750.37,67.0,0.00662,1e-05,0.59753]
[1776614962336,63.24,75738.18,67.0,0.00651,1e-05,0.58864]
[1776614967371,63.24,75738.89,67.0,0.00651,1e-05,0.58915]
[1776614970391,63.24,75719.19,67.0,0.00634,1e-05,0.575]
[1776614975427,63.24,75720.76,67.0,0.00633,1e-05,0.57391]
[1776614980462,63.24,75727.49,67.0,0.00639,1e-05,0.57871]
[1776614985497,63.24,75728.44,67.0,0.0064,1e-05,0.57939]
[1776614990532,63.24,75728.72,67.0,0.0064,1e-05,0.57959]
[1776614990629,63.24,75728.72,67.0,0.0064,1e-05,0.57959]
[1776614996574,63.24,75732.17,67.0,0.00643,1e-05,0.58207]
[1776615001641,63.24,75721.24,67.0,0.00633,1e-05,0.57425]
[1776615003623,63.24,75696.08,67.0,0.00612,1e-05,0.5566]
[1776615006644,63.24,75683.83,67.0,0.00601,1e-05,0.54817]
[1776615011679,63.24,75687.73,67.0,0.00605,1e-05,0.55084]
[1776615015707,63.24,75667.12,67.0,0.00587,1e-05,0.53685]
[1776615020742,63.24,75673.53,67.0,0.00593,1e-05,0.54117]
[1776615023764,63.24,75691.91,67.0,0.00608,1e-05,0.55372]
[1776615025777,63.24,75703.29,67.0,0.00618,1e-05,0.56161]
[1776615030813,63.24,75711.64,67.0,0.00625,1e-05,0.56746]
[1776615031715,63.24,75711.64,67.0,0.00625,1e-05,0.56746]
[1776615036855,63.24,75711.65,67.0,0.00623,1e-05,0.56529]
[1776615041892,63.24,75708.92,67.0,0.0062,1e-05,0.56338]
[1776615046927,63.24,75711.87,67.0,0.00623,1e-05,0.56545]
[1776615051964,63.24,75711.3,67.0,0.00622,1e-05,0.56505]
[1776615056999,63.24,75711.1,67.0,0.00622,1e-05,0.56491]
[1776615060022,63.24,75721.97,67.0,0.00632,1e-05,0.57257]
[1776615062037,63.24,75736.71,67.0,0.00645,1e-05,0.58311]
[1776615067072,63.24,75741.39,67.0,0.00649,1e-05,0.58649]
[1776615072107,63.24,75746.53,67.0,0.00653,1e-05,0.59022]
[1776615077142,63.24,75749.52,67.0,0.00656,1e-05,0.59239]
[1776615082176,63.24,75756.92,67.0,0.00663,1e-05,0.59781]
[1776615087213,63.24,75758.49,67.0,0.00664,1e-05,0.59897]
[1776615093255,63.24,75756.93,67.0,0.0066,1e-05,0.59556]
[1776615098290,63.24,75759.01,67.0,0.00662,1e-05,0.59708]
[1776615103325,63.24,75760.11,67.0,0.00663,1e-05,0.59789]
[1776615108360,63.24,75759.99,67.0,0.00663,1e-05,0.5978]
[1776615113395,63.24,75754.39,67.0,0.00658,1e-05,0.5937]
[1776615118431,63.24,75747.39,67.0,0.00652,1e-05,0.58859]
[1776615123466,63.24,75755.39,67.0,0.00659,1e-05,0.59443]
[1776615126487,63.24,75745.66,67.0,0.0065,1e-05,0.58734]
[1776615129508,63.24,75731.7,67.0,0.00638,1e-05,0.57729]
[1776615134543,63.24,75735.42,67.0,0.00641,1e-05,0.57996]
[1776615136557,63.24,75726.35,67.0,0.00633,1e-05,0.57348]
[1776615141592,63.24,75729.04,67.0,0.00635,1e-05,0.5754]
[1776615146627,63.24,75728.95,67.0,0.00635,1e-05,0.57533]
[1776615151661,63.24,75725.1,67.0,0.0063,1e-05,0.5704]
[1776615156696,63.24,75724.99,67.0,0.0063,1e-05,0.57032]
[1776615156849,63.24,75724.99,67.0,0.0063,1e-05,0.57032]
[1776615166768,63.24,75725.43,67.0,0.0063,1e-05,0.57063]
[1776615166860,63.24,75725.43,67.0,0.0063,1e-05,0.57063]
[1776615172811,63.24,75708.87,67.0,0.00616,1e-05,0.55901]
[1776615177872,63.24,75707.76,67.0,0.00615,1e-05,0.55824]
[1776615183889,63.24,75708.93,67.0,0.00616,1e-05,0.55905]
[1776615188924,63.24,75710.63,67.0,0.00617,1e-05,0.56023]
[1776615193959,63.24,75719.65,67.0,0.00625,1e-05,0.56655]
[1776615198994,63.24,75716.59,67.0,0.00622,1e-05,0.5644]
[1776615199894,63.24,75716.59,67.0,0.00622,1e-05,0.5644]
[1776615205035,63.24,75716.89,67.0,0.00623,1e-05,0.56461]
[1776615210071,63.24,75708.25,67.0,0.00615,1e-05,0.55858]
[1776615215108,63.24,75708.56,67.0,0.00613,1e-05,0.55663]
[1776615220143,63.24,75707.29,67.0,0.00612,1e-05,0.55575]
[1776615220914,63.24,75707.29,67.0,0.00612,1e-05,0.55575]
[1776615226185,63.24,75695.47,67.0,0.00602,1e-05,0.54761]
[1776615231925,63.24,75704.12,67.0,0.00609,1e-05,0.55356]
[1776615237265,63.24,75706.57,67.0,0.00611,1e-05,0.55525]
[1776615242300,63.24,75709.68,67.0,0.00614,1e-05,0.55741]
[1776615248342,63.24,75719.05,67.0,0.00622,1e-05,0.56395]
[1776615253377,63.24,75719.89,67.0,0.00623,1e-05,0.56454]
[1776615258412,63.24,75719.17,67.0,0.00622,1e-05,0.56403]
[1776615263447,63.24,75722.1,67.0,0.00625,1e-05,0.56609]
[1776615269489,63.24,75719.85,67.0,0.00623,1e-05,0.56451]
[1776615274524,63.24,75720.21,67.0,0.00621,1e-05,0.56258]
[1776615277545,63.24,75709.53,67.0,0.00612,1e-05,0.55514]
[1776615279558,63.24,75698.85,67.0,0.00603,1e-05,0.54779]
[1776615284594,63.24,75695.86,67.0,0.006,1e-05,0.54575]
[1776615289629,63.24,75698.42,67.0,0.00602,1e-05,0.5475]
[1776615294665,63.24,75698.41,67.0,0.00602,1e-05,0.54749]
[1776615299700,63.24,75702.21,67.0,0.00605,1e-05,0.5501]
[1776615303728,63.24,75692.93,67.0,0.00598,1e-05,0.54375]
[1776615308763,63.24,75695.63,67.0,0.006,1e-05,0.54559]
[1776615313798,63.24,75695.39,67.0,0.006,1e-05,0.54543]
[1776615318836,63.24,75694.9,67.0,0.00599,1e-05,0.54509]
[1776615321854,63.24,75707.18,67.0,0.0061,1e-05,0.55352]
[1776615326889,63.24,75709.38,67.0,0.00611,1e-05,0.55504]
[1776615331924,63.24,75717.8,67.0,0.00616,1e-05,0.55872]
[1776615334944,63.24,75726.66,67.0,0.00624,1e-05,0.56492]
[1776615339980,63.24,75732.31,67.0,0.00629,1e-05,0.5689]
[1776615345015,63.24,75729.18,67.0,0.00626,1e-05,0.5667]
[1776615346022,63.24,75740.48,67.0,0.00636,1e-05,0.57471]
[1776615351056,63.24,75742.59,67.0,0.00638,1e-05,0.57621]
[1776615356093,63.24,75740.71,67.0,0.00636,1e-05,0.57487]
[1776615360121,63.24,75754.28,67.0,0.00648,1e-05,0.58461]
[1776615362479,63.24,75772.25,67.0,0.00665,1e-05,0.59773]
[1776615363142,63.24,75786.78,67.0,0.00678,1e-05,0.60851]
[1776615369184,63.24,75783.23,67.0,0.00675,1e-05,0.60586]
[1776615370197,63.24,75769.42,67.0,0.00662,1e-05,0.59565]
[1776615374224,63.24,75755.83,67.0,0.0065,1e-05,0.58574]
[1776615378461,63.24,75749.88,67.0,0.00644,1e-05,0.58144]
[1776615384294,63.24,75750.16,67.0,0.00645,1e-05,0.58164]
[1776615389329,63.24,75749.7,67.0,0.00644,1e-05,0.58131]
[1776615390101,63.24,75749.7,67.0,0.00644,1e-05,0.58131]
[1776615394365,63.24,75765.37,67.0,0.00656,1e-05,0.59042]
[1776615399400,63.24,75767.4,67.0,0.00658,1e-05,0.5919]
[1776615404435,63.24,75774.53,67.0,0.00664,1e-05,0.59713]
[1776615409470,63.24,75781.83,67.0,0.00671,1e-05,0.60252]
[1776615414516,63.24,75770.72,67.0,0.00661,1e-05,0.59433]
[1776615417540,63.24,75749.65,67.0,0.00642,1e-05,0.57904]
[1776615420838,63.24,75752.1,67.0,0.00644,1e-05,0.5808]
[1776615422572,63.24,75770.44,67.0,0.0066,1e-05,0.59412]
[1776615427607,63.24,75778.0,67.0,0.00667,1e-05,0.59969]
[1776615432643,63.24,75772.59,67.0,0.00662,1e-05,0.5957]
[1776615436671,63.24,75763.57,67.0,0.00654,1e-05,0.58911]
[1776615437678,63.24,75754.11,67.0,0.00646,1e-05,0.58225]
[1776615442713,63.24,75752.42,67.0,0.00644,1e-05,0.58103]
[1776615448755,63.24,75751.97,67.0,0.00644,1e-05,0.58071]
[1776615453790,63.24,75745.58,67.0,0.00636,1e-05,0.57391]
[1776615458824,63.24,75744.35,67.0,0.00635,1e-05,0.57303]
[1776615463860,63.24,75742.11,67.0,0.00633,1e-05,0.57144]
[1776615468895,63.24,75749.96,67.0,0.0064,1e-05,0.57704]
[1776615471916,63.24,75737.33,67.0,0.00629,1e-05,0.56806]
[1776615474944,63.24,75726.79,67.0,0.00619,1e-05,0.56065]
[1776615475951,63.24,75718.1,67.0,0.00612,1e-05,0.5546]
[1776615476958,63.24,75708.67,67.0,0.00604,1e-05,0.5481]
[1776615481993,63.24,75718.72,67.0,0.00612,1e-05,0.55503]
[1776615487030,63.24,75708.77,67.0,0.00604,1e-05,0.54817]
[1776615489044,63.24,75693.43,67.0,0.00591,1e-05,0.53773]
[1776615493073,63.24,75683.83,67.0,0.00583,1e-05,0.53128]
[1776615499115,63.24,75676.32,67.0,0.00577,1e-05,0.52628]
[1776615504150,63.24,75684.27,67.0,0.00584,1e-05,0.53158]
[1776615509184,63.24,75685.42,67.0,0.00585,1e-05,0.53235]
[1776615515227,63.24,75688.24,67.0,0.00585,1e-05,0.53214]
[1776615521269,63.24,75683.33,67.0,0.00581,1e-05,0.52886]
[1776615523283,63.24,75674.02,67.0,0.00573,1e-05,0.52269]
[1776615526304,63.24,75665.39,67.0,0.00566,1e-05,0.51702]
[1776615531339,63.24,75645.28,67.0,0.0055,1e-05,0.50402]
[1776615536374,63.24,75651.52,67.0,0.00555,1e-05,0.50802]
[1776615541408,63.24,75651.31,67.0,0.00555,1e-05,0.50789]
[1776615546447,63.24,75647.22,67.0,0.00552,1e-05,0.50526]
[1776615547994,63.24,75631.58,67.0,0.0054,1e-05,0.49532]
[1776615554273,63.24,75631.6,67.0,0.0054,1e-05,0.49533]
[1776615559538,63.24,75635.54,67.0,0.00543,1e-05,0.49782]
[1776615566262,63.24,75636.86,67.0,0.00544,1e-05,0.49866]
[1776615568601,63.24,75656.36,67.0,0.00559,1e-05,0.51115]
[1776615570616,63.24,75666.27,67.0,0.00567,1e-05,0.5176]
[1776615576658,63.24,75668.69,67.0,0.00567,1e-05,0.51712]
[1776615578672,63.24,75658.36,67.0,0.00558,1e-05,0.5104]
[1776615583707,63.24,75656.45,67.0,0.00557,1e-05,0.50917]
[1776615588742,63.24,75656.56,67.0,0.00557,1e-05,0.50924]
[1776615593781,63.24,75653.97,67.0,0.00555,1e-05,0.50757]
[1776615594786,63.24,75639.88,67.0,0.00544,1e-05,0.49857]
[1776615599821,63.24,75642.06,67.0,0.00546,1e-05,0.49995]
[1776615604857,63.24,75647.79,67.0,0.0055,1e-05,0.50361]
[1776615610900,63.24,75647.97,67.0,0.0055,1e-05,0.50372]
[1776615615934,63.24,75650.22,67.0,0.00552,1e-05,0.50516]
[1776615620970,63.24,75663.41,67.0,0.00562,1e-05,0.51368]
[1776615626005,63.24,75659.3,67.0,0.00559,1e-05,0.51101]
[1776615630036,63.24,75648.06,67.0,0.0055,1e-05,0.50378]
[1776615635071,63.24,75652.88,67.0,0.00552,1e-05,0.50484]
[1776615638092,63.24,75663.02,67.0,0.0056,1e-05,0.51138]
[1776615641113,63.24,75651.61,67.0,0.00551,1e-05,0.50403]
[1776615646148,63.24,75650.94,67.0,0.0055,1e-05,0.5036]
[1776615651183,63.24,75647.37,67.0,0.00548,1e-05,0.50132]
[1776615655154,63.24,75647.75,67.0,0.00548,1e-05,0.50156]
[1776615658849,63.24,75648.57,67.0,0.00549,1e-05,0.50209]
[1776615660817,63.24,75649.41,67.0,0.00549,1e-05,0.50262]
[1776615663274,63.24,75658.91,67.0,0.00557,1e-05,0.50872]
[1776615665899,63.24,75659.25,67.0,0.00557,1e-05,0.50894]
[1776615670918,63.24,75655.49,67.0,0.00554,1e-05,0.50652]
[1776615676365,63.24,75647.14,67.0,0.00547,1e-05,0.50118]
[1776615681401,63.24,75642.27,67.0,0.00544,1e-05,0.49808]
[1776615686436,63.24,75632.06,67.0,0.00536,1e-05,0.49164]
[1776615691471,63.24,75624.32,67.0,0.00528,1e-05,0.48484]
[1776615693484,63.24,75615.07,67.0,0.00521,1e-05,0.47914]
[1776615698520,63.24,75617.46,67.0,0.00523,1e-05,0.4806]
[1776615703554,63.24,75614.91,67.0,0.00521,1e-05,0.47904]
[1776615708589,63.24,75607.94,67.0,0.00516,1e-05,0.47477]
[1776615713625,63.24,75617.98,67.0,0.00523,1e-05,0.48092]
[1776615718660,63.24,75618.62,67.0,0.00524,1e-05,0.48132]
[1776615723695,63.24,75621.56,67.0,0.00526,1e-05,0.48313]
[1776615728730,63.24,75613.67,67.0,0.0052,1e-05,0.47828]
[1776615733765,63.24,75605.38,67.0,0.00514,1e-05,0.47322]
[1776615736786,63.24,75596.36,67.0,0.00507,1e-05,0.46776]
[1776615741821,63.24,75596.54,67.0,0.00507,1e-05,0.46787]
[1776615746856,63.24,75588.22,67.0,0.00501,1e-05,0.46289]
[1776615751891,63.24,75600.11,67.0,0.00508,1e-05,0.46811]
[1776615756926,63.24,75600.87,67.0,0.00509,1e-05,0.46856]
[1776615759946,63.24,75611.96,67.0,0.00517,1e-05,0.47529]
[1776615761961,63.24,75621.78,67.0,0.00524,1e-05,0.48131]
[1776615764982,63.24,75608.63,67.0,0.00514,1e-05,0.47326]
[1776615769010,63.24,75596.91,67.0,0.00506,1e-05,0.46618]
[1776615771024,63.24,75606.11,67.0,0.00512,1e-05,0.47173]
[1776615776059,63.24,75606.89,67.0,0.00513,1e-05,0.4722]
[1776615779081,63.24,75596.71,67.0,0.00506,1e-05,0.46606]
[1776615784116,63.24,75590.54,67.0,0.00501,1e-05,0.46237]
[1776615789151,63.24,75584.66,67.0,0.00497,1e-05,0.45888]
[1776615794179,63.24,75587.71,67.0,0.00499,1e-05,0.46069]
[1776615800228,63.24,75607.04,67.0,0.00513,1e-05,0.47229]
[1776615802242,63.24,75615.98,67.0,0.0052,1e-05,0.47775]
[1776615807277,63.24,75634.49,67.0,0.00533,1e-05,0.4892]
[1776615808284,63.24,75644.37,67.0,0.00541,1e-05,0.49541]
[1776615813319,63.24,75648.56,67.0,0.00542,1e-05,0.49605]
[1776615818354,63.24,75647.54,67.0,0.00541,1e-05,0.49541]
[1776615823389,63.24,75647.95,67.0,0.00542,1e-05,0.49567]
[1776615828424,63.24,75650.4,67.0,0.00544,1e-05,0.49722]
[1776615833459,63.24,75650.11,67.0,0.00543,1e-05,0.49703]
[1776615835474,63.24,75659.38,67.0,0.00551,1e-05,0.50294]
[1776615840510,63.24,75656.41,67.0,0.00548,1e-05,0.50104]
[1776615845546,63.24,75666.57,67.0,0.00556,1e-05,0.50756]
[1776615850581,63.24,75667.0,67.0,0.00556,1e-05,0.50783]
[1776615855616,63.24,75667.7,67.0,0.00557,1e-05,0.50828]
[1776615861657,63.24,75668.11,67.0,0.00557,1e-05,0.50855]
[1776615866694,63.24,75668.54,67.0,0.00558,1e-05,0.50883]
[1776615871729,63.24,75673.6,67.0,0.0056,1e-05,0.51006]
[1776615876764,63.24,75671.55,67.0,0.00558,1e-05,0.50873]
[1776615881799,63.24,75670.48,67.0,0.00557,1e-05,0.50804]
[1776615887841,63.24,75678.55,67.0,0.00563,1e-05,0.51327]
[1776615892876,63.24,75669.7,67.0,0.00556,1e-05,0.50754]
[1776615897911,63.24,75654.58,67.0,0.00545,1e-05,0.49786]
[1776615902945,63.24,75663.06,67.0,0.00551,1e-05,0.50327]
[1776615907987,63.24,75659.51,67.0,0.00548,1e-05,0.501]
[1776615911009,63.24,75671.55,67.0,0.00558,1e-05,0.50873]
[1776615916045,63.24,75672.63,67.0,0.00559,1e-05,0.50943]
[1776615922088,63.24,75673.58,67.0,0.00559,1e-05,0.51004]
[1776615927123,63.24,75679.38,67.0,0.00564,1e-05,0.51381]
[1776615932158,63.24,75678.86,67.0,0.00561,1e-05,0.51142]
[1776615937193,63.24,75678.77,67.0,0.00561,1e-05,0.51136]
[1776615942228,63.24,75679.43,67.0,0.00562,1e-05,0.51179]
[1776615947263,63.24,75674.81,67.0,0.00558,1e-05,0.50879]
[1776615952299,63.24,75675.41,67.0,0.00559,1e-05,0.50918]
[1776615958341,63.24,75675.13,67.0,0.00559,1e-05,0.509]
[1776615963376,63.24,75675.25,67.0,0.00559,1e-05,0.50908]
[1776615965390,63.24,75689.7,67.0,0.0057,1e-05,0.5185]
[1776615970426,63.24,75689.49,67.0,0.0057,1e-05,0.51836]
[1776615973451,63.24,75710.99,67.0,0.00588,1e-05,0.53265]
[1776615975471,63.24,75721.86,67.0,0.00597,1e-05,0.53999]
[1776615979497,63.24,75741.4,67.0,0.00613,1e-05,0.55341]
[1776615985542,63.24,75746.8,67.0,0.00618,1e-05,0.55717]
[1776615986549,63.24,75736.44,67.0,0.00609,1e-05,0.54998]
[1776615991584,63.24,75731.54,67.0,0.00602,1e-05,0.54445]
[1776615994605,63.24,75721.69,67.0,0.00594,1e-05,0.53774]
[1776615999640,63.24,75719.84,67.0,0.00593,1e-05,0.53649]
[1776616003668,63.24,75730.53,67.0,0.00602,1e-05,0.54376]
[1776616008702,63.24,75729.71,67.0,0.00601,1e-05,0.5432]
[1776616013738,63.24,75729.14,67.0,0.006,1e-05,0.54281]
[1776616018773,63.24,75724.41,67.0,0.00596,1e-05,0.53959]
[1776616023809,63.24,75727.41,67.0,0.00599,1e-05,0.54163]
[1776616028849,63.24,75715.4,67.0,0.00589,1e-05,0.53349]
[1776616029874,63.24,75701.69,67.0,0.00578,1e-05,0.52433]
[1776616035909,63.24,75698.45,67.0,0.00575,1e-05,0.52219]
[1776616039937,63.24,75689.46,67.0,0.00568,1e-05,0.51627]
[1776616044973,63.24,75688.22,67.0,0.00567,1e-05,0.51546]
[1776616050009,63.24,75690.9,67.0,0.00569,1e-05,0.51722]
[1776616055044,63.24,75687.3,67.0,0.00564,1e-05,0.5128]
[1776616060078,63.24,75681.56,67.0,0.00559,1e-05,0.50907]
[1776616066120,63.24,75681.22,67.0,0.00559,1e-05,0.50885]
[1776616072163,63.24,75680.98,67.0,0.00559,1e-05,0.50869]
[1776616079214,63.24,75681.77,67.0,0.00559,1e-05,0.5092]
[1776616082298,63.24,75670.74,67.0,0.00551,1e-05,0.5021]
[1776616088278,63.24,75663.69,67.0,0.00545,1e-05,0.49761]
[1776616089285,63.24,75651.83,67.0,0.00536,1e-05,0.49012]
[1776616092306,63.24,75660.49,67.0,0.00543,1e-05,0.49558]
[1776616097341,63.24,75655.68,67.0,0.00539,1e-05,0.49254]
[1776616102376,63.24,75655.68,67.0,0.00539,1e-05,0.49254]
[1776616108417,63.24,75656.75,67.0,0.0054,1e-05,0.49322]
[1776616109425,63.24,75631.32,67.0,0.00521,1e-05,0.4774]
[1776616111439,63.24,75622.9,67.0,0.00512,1e-05,0.47032]
[1776616114459,63.24,75612.62,67.0,0.00505,1e-05,0.46412]
[1776616119495,63.24,75614.22,67.0,0.00506,1e-05,0.46508]
[1776616120502,63.24,75599.59,67.0,0.00495,1e-05,0.45637]
[1776616122515,63.24,75590.54,67.0,0.00489,1e-05,0.45105]
[1776616124530,63.24,75600.01,67.0,0.00496,1e-05,0.45662]
[1776616128558,63.24,75609.38,67.0,0.00503,1e-05,0.46218]
[1776616135608,63.24,75607.26,67.0,0.00501,1e-05,0.46092]
[1776616140643,63.24,75608.38,67.0,0.00502,1e-05,0.46159]
[1776616145677,63.24,75605.21,67.0,0.005,1e-05,0.4597]
[1776616150713,63.24,75604.08,67.0,0.00499,1e-05,0.45903]
[1776616155749,63.24,75600.03,67.0,0.00496,1e-05,0.45663]
[1776616161792,63.24,75598.37,67.0,0.00495,1e-05,0.45565]
[1776616167835,63.24,75598.88,67.0,0.00495,1e-05,0.45595]
[1776616174884,63.24,75605.99,67.0,0.00498,1e-05,0.45826]
[1776616179919,63.24,75605.48,67.0,0.00498,1e-05,0.45796]
[1776616185961,63.24,75602.79,67.0,0.00496,1e-05,0.45637]
[1776616190996,63.24,75602.08,67.0,0.00495,1e-05,0.45595]
[1776616197039,63.24,75602.23,67.0,0.00495,1e-05,0.45604]
[1776616202073,63.24,75601.92,67.0,0.00495,1e-05,0.45585]
[1776616205320,63.24,75589.5,67.0,0.00486,1e-05,0.44857]
[1776616206107,63.24,75580.27,67.0,0.0048,1e-05,0.44322]
[1776616211169,63.24,75555.38,67.0,0.00463,1e-05,0.42905]
[1776616216199,63.24,75574.59,67.0,0.00476,1e-05,0.43995]
[1776616220227,63.24,75593.2,67.0,0.00489,1e-05,0.45073]
[1776616224255,63.24,75603.75,67.0,0.00496,1e-05,0.45693]
[1776616229679,63.24,75601.76,67.0,0.00495,1e-05,0.45576]
[1776616235332,63.24,75601.46,67.0,0.00493,1e-05,0.45369]
[1776616240367,63.24,75606.02,67.0,0.00496,1e-05,0.45638]
[1776616243391,63.24,75615.22,67.0,0.00503,1e-05,0.46185]
[1776616244398,63.24,75593.37,67.0,0.00487,1e-05,0.44895]
[1776616249433,63.24,75603.53,67.0,0.00494,1e-05,0.45491]
[1776616254467,63.24,75607.33,67.0,0.00497,1e-05,0.45716]
[1776616266555,63.24,75609.35,67.0,0.00498,1e-05,0.45835]
[1776616269576,63.24,75618.51,67.0,0.00505,1e-05,0.46382]
[1776616272597,63.24,75606.59,67.0,0.00496,1e-05,0.45672]
[1776616277637,63.24,75599.79,67.0,0.00492,1e-05,0.45271]
[1776616282672,63.24,75604.63,67.0,0.00495,1e-05,0.45556]
[1776616285693,63.24,75615.33,67.0,0.00503,1e-05,0.46192]
[1776616290735,63.24,75632.08,67.0,0.00515,1e-05,0.47202]
[1776616295769,63.24,75630.83,67.0,0.00512,1e-05,0.46932]
[1776616302819,63.24,75631.3,67.0,0.00512,1e-05,0.4696]
[1776616307854,63.24,75636.76,67.0,0.00516,1e-05,0.47292]
[1776616312889,63.24,75638.1,67.0,0.00517,1e-05,0.47374]
[1776616317926,63.24,75631.3,67.0,0.00512,1e-05,0.4696]
[1776616322959,63.24,75627.01,67.0,0.00509,1e-05,0.46701]
[1776616329003,63.24,75624.42,67.0,0.00507,1e-05,0.46545]
[1776616334040,63.24,75622.56,67.0,0.00506,1e-05,0.46433]
[1776616339074,63.24,75623.53,67.0,0.00507,1e-05,0.46491]
[1776616342095,63.24,75613.34,67.0,0.00499,1e-05,0.45882]
[1776616347130,63.24,75608.3,67.0,0.00496,1e-05,0.45583]
[1776616349145,63.24,75619.79,67.0,0.00504,1e-05,0.46267]
[1776616354179,63.24,75620.42,67.0,0.00502,1e-05,0.46113]
[1776616359214,63.24,75613.03,67.0,0.00497,1e-05,0.45673]
[1776616365255,63.24,75608.35,67.0,0.00494,1e-05,0.45397]
[1776616368277,63.24,75619.58,67.0,0.00502,1e-05,0.46063]
[1776616373312,63.24,75626.04,67.0,0.00506,1e-05,0.4645]
[1776616378347,63.24,75627.46,67.0,0.00507,1e-05,0.46535]
[1776616382375,63.24,75641.03,67.0,0.00517,1e-05,0.47358]
[1776616387410,63.24,75645.55,67.0,0.00521,1e-05,0.47634]
[1776616392445,63.24,75643.0,67.0,0.00519,1e-05,0.47478]
[1776616394458,63.24,75656.58,67.0,0.00529,1e-05,0.48315]
[1776616399496,63.24,75664.27,67.0,0.00535,1e-05,0.48795]
[1776616404531,63.24,75668.91,67.0,0.00538,1e-05,0.49086]
[1776616409565,63.24,75668.09,67.0,0.00538,1e-05,0.49034]
[1776616415611,63.24,75667.82,67.0,0.00536,1e-05,0.48817]
[1776616420648,63.24,75665.86,67.0,0.00534,1e-05,0.48695]
[1776616425682,63.24,75670.55,67.0,0.00538,1e-05,0.48989]
[1776616431725,63.24,75671.05,67.0,0.00538,1e-05,0.4902]
[1776616436760,63.24,75680.44,67.0,0.00545,1e-05,0.49614]
[1776616441796,63.24,75678.86,67.0,0.00544,1e-05,0.49513]
[1776616446831,63.24,75675.88,67.0,0.00542,1e-05,0.49325]
[1776616451866,63.24,75675.6,67.0,0.00542,1e-05,0.49307]
[1776616453887,63.24,75685.38,67.0,0.00549,1e-05,0.49928]
[1776616458922,63.24,75693.41,67.0,0.00555,1e-05,0.50443]
[1776616463957,63.24,75701.96,67.0,0.00562,1e-05,0.50997]
[1776616467985,63.24,75712.41,67.0,0.00571,1e-05,0.5168]
[1776616469999,63.24,75723.73,67.0,0.0058,1e-05,0.52428]
[1776616475034,63.24,75726.62,67.0,0.0058,1e-05,0.5241]
[1776616480072,63.24,75724.93,67.0,0.00579,1e-05,0.52298]
[1776616485107,63.24,75720.84,67.0,0.00575,1e-05,0.52027]
[1776616488129,63.24,75711.63,67.0,0.00568,1e-05,0.5142]
[1776616493163,63.24,75704.69,67.0,0.00562,1e-05,0.50968]
[1776616498198,63.24,75703.7,67.0,0.00561,1e-05,0.50903]
[1776616503232,63.24,75707.78,67.0,0.00565,1e-05,0.51169]
[1776616508268,63.24,75708.65,67.0,0.00565,1e-05,0.51226]
[1776616509275,63.24,75718.74,67.0,0.00573,1e-05,0.51888]
[1776616514987,63.24,75719.43,67.0,0.00574,1e-05,0.51933]
[1776616521359,63.24,75716.36,67.0,0.00572,1e-05,0.51731]
[1776616526394,63.24,75716.5,67.0,0.00572,1e-05,0.5174]
[1776616531429,63.24,75715.62,67.0,0.00569,1e-05,0.51474]
[1776616537471,63.24,75711.9,67.0,0.00566,1e-05,0.5123]
[1776616542506,63.24,75711.29,67.0,0.00565,1e-05,0.51191]
[1776616547541,63.24,75687.14,67.0,0.00546,1e-05,0.49635]
[1776616552580,63.24,75677.73,67.0,0.00539,1e-05,0.49039]
[1776616557615,63.24,75674.05,67.0,0.00536,1e-05,0.48808]
[1776616562650,63.24,75672.19,67.0,0.00535,1e-05,0.48691]
[1776616566618,63.24,75670.45,67.0,0.00533,1e-05,0.48583]
[1776616566678,63.24,75679.52,67.0,0.0054,1e-05,0.49152]
[1776616571713,63.24,75671.77,67.0,0.00534,1e-05,0.48665]
[1776616576748,63.24,75670.85,67.0,0.00534,1e-05,0.48608]
[1776616582789,63.24,75670.14,67.0,0.00533,1e-05,0.48563]
[1776616587825,63.24,75672.6,67.0,0.00535,1e-05,0.48717]
[1776616591856,63.24,75660.62,67.0,0.00524,1e-05,0.47774]
[1776616594885,63.24,75650.32,67.0,0.00516,1e-05,0.47143]
[1776616599920,63.24,75650.15,67.0,0.00516,1e-05,0.47133]
[1776616604955,63.24,75649.08,67.0,0.00515,1e-05,0.47068]
[1776616609992,63.24,75649.78,67.0,0.00516,1e-05,0.4711]
[1776616616040,63.24,75651.36,67.0,0.00517,1e-05,0.47207]
[1776616621075,63.24,75650.58,67.0,0.00516,1e-05,0.47159]
[1776616627117,63.24,75647.87,67.0,0.00514,1e-05,0.46994]
[1776616632151,63.24,75650.61,67.0,0.00516,1e-05,0.47161]
[1776616634165,63.24,75661.92,67.0,0.00525,1e-05,0.47855]
[1776616639201,63.24,75655.78,67.0,0.0052,1e-05,0.47477]
[1776616644236,63.24,75661.38,67.0,0.00524,1e-05,0.47821]
[1776616648264,63.24,75671.0,67.0,0.00532,1e-05,0.48418]
[1776616653298,63.24,75670.04,67.0,0.00529,1e-05,0.48159]
[1776616658334,63.24,75666.45,67.0,0.00526,1e-05,0.47937]
[1776616663369,63.24,75666.51,67.0,0.00526,1e-05,0.4794]
[1776616668404,63.24,75669.71,67.0,0.00528,1e-05,0.48139]
[1776616673439,63.24,75668.18,67.0,0.00527,1e-05,0.48044]
[1776616678474,63.24,75667.45,67.0,0.00527,1e-05,0.47999]
[1776616683508,63.24,75667.42,67.0,0.00527,1e-05,0.47997]
[1776616688544,63.24,75666.86,67.0,0.00526,1e-05,0.47962]
[1776616693579,63.24,75667.49,67.0,0.00527,1e-05,0.48001]
[1776616698614,63.24,75670.2,67.0,0.00529,1e-05,0.48169]
[1776616703649,63.24,75674.83,67.0,0.00532,1e-05,0.48457]
[1776616708684,63.24,75675.92,67.0,0.00533,1e-05,0.48525]
[1776616709691,63.24,75664.94,67.0,0.00525,1e-05,0.47843]
[1776616714726,63.24,75668.43,67.0,0.00525,1e-05,0.47861]
[1776616720769,63.24,75668.25,67.0,0.00525,1e-05,0.4785]
[1776616725804,63.24,75668.41,67.0,0.00525,1e-05,0.4786]
[1776616730838,63.24,75668.85,67.0,0.00526,1e-05,0.47887]
[1776616732853,63.24,75677.51,67.0,0.00532,1e-05,0.48425]
[1776616740909,63.24,75671.17,67.0,0.00527,1e-05,0.48031]
[1776616745943,63.24,75669.72,67.0,0.00526,1e-05,0.47941]
[1776616750979,63.24,75669.15,67.0,0.00526,1e-05,0.47906]
[1776616756019,63.24,75671.4,67.0,0.00528,1e-05,0.48045]
[1776616761053,63.24,75674.06,67.0,0.0053,1e-05,0.4821]
[1776616766089,63.24,75673.71,67.0,0.00529,1e-05,0.48188]
[1776616773138,63.24,75673.56,67.0,0.00527,1e-05,0.4798]
[1776616778176,63.24,75675.01,67.0,0.00528,1e-05,0.4807]
[1776616789251,63.24,75676.43,67.0,0.00529,1e-05,0.48158]
[1776616794286,63.24,75676.51,67.0,0.00529,1e-05,0.48163]
[1776616795293,63.24,75686.38,67.0,0.00537,1e-05,0.4878]
[1776616797307,63.24,75668.59,67.0,0.00523,1e-05,0.47673]
[1776616799321,63.24,75658.12,67.0,0.00516,1e-05,0.47032]
[1776616804356,63.24,75659.45,67.0,0.00516,1e-05,0.47113]
[1776616810397,63.24,75665.19,67.0,0.00521,1e-05,0.47464]
[1776616815433,63.24,75665.26,67.0,0.00521,1e-05,0.47469]
[1776616821475,63.24,75665.87,67.0,0.00521,1e-05,0.47506]
[1776616826510,63.24,75667.51,67.0,0.00523,1e-05,0.47607]
[1776616831545,63.24,75674.77,67.0,0.00526,1e-05,0.47857]
[1776616836580,63.24,75674.65,67.0,0.00526,1e-05,0.47849]
[1776616841614,63.24,75674.62,67.0,0.00526,1e-05,0.47848]
[1776616843629,63.24,75663.82,67.0,0.00518,1e-05,0.47184]
[1776616844636,63.24,75651.67,67.0,0.00509,1e-05,0.46447]
[1776616849671,63.24,75641.36,67.0,0.00501,1e-05,0.45829]
[1776616854706,63.24,75633.05,67.0,0.00495,1e-05,0.45336]
[1776616860747,63.24,75634.71,67.0,0.00496,1e-05,0.45434]
[1776616865783,63.24,75634.38,67.0,0.00496,1e-05,0.45414]
[1776616870819,63.24,75611.78,67.0,0.0048,1e-05,0.44094]
[1776616874036,63.24,75603.64,67.0,0.00474,1e-05,0.43627]
[1776616879882,63.24,75587.24,67.0,0.00463,1e-05,0.42697]
[1776616880889,63.24,75578.01,67.0,0.00457,1e-05,0.42182]
[1776616882362,63.24,75578.01,67.0,0.00457,1e-05,0.42182]
[1776616882905,63.24,75562.66,67.0,0.00447,1e-05,0.41336]
[1776616884050,63.24,75562.66,67.0,0.00447,1e-05,0.41336]
[1776616889953,63.24,75559.41,67.0,0.00445,1e-05,0.41159]
[1776616894989,63.24,75569.56,67.0,0.0045,1e-05,0.41536]
[1776616900024,63.24,75578.74,67.0,0.00456,1e-05,0.42042]
[1776616905059,63.24,75583.25,67.0,0.00459,1e-05,0.42293]
[1776616908083,63.24,75573.4,67.0,0.00452,1e-05,0.41747]
[1776616910095,63.24,75563.93,67.0,0.00446,1e-05,0.41228]
[1776616916137,63.24,75563.34,67.0,0.00445,1e-05,0.41195]
[1776616921172,63.24,75572.4,67.0,0.00451,1e-05,0.41692]
[1776616926208,63.24,75569.79,67.0,0.0045,1e-05,0.41548]
[1776616931242,63.24,75571.16,67.0,0.00451,1e-05,0.41623]
[1776616936278,63.24,75572.23,67.0,0.00451,1e-05,0.41682]
[1776616939298,63.24,75583.06,67.0,0.00459,1e-05,0.42282]
[1776616943330,63.24,75595.49,67.0,0.00467,1e-05,0.42979]
[1776616948365,63.24,75600.18,67.0,0.0047,1e-05,0.43245]
[1776616955414,63.24,75599.48,67.0,0.00468,1e-05,0.43021]
[1776616960448,63.24,75604.31,67.0,0.00471,1e-05,0.43295]
[1776616965485,63.24,75590.99,67.0,0.00462,1e-05,0.42544]
[1776616970520,63.24,75587.96,67.0,0.0046,1e-05,0.42374]
[1776616975559,63.24,75592.23,67.0,0.00463,1e-05,0.42613]
[1776616981601,63.24,75588.73,67.0,0.0046,1e-05,0.42417]
[1776616986636,63.24,75590.3,67.0,0.00461,1e-05,0.42505]
[1776616990664,63.24,75599.52,67.0,0.00468,1e-05,0.43024]
[1776616992678,63.24,75588.67,67.0,0.0046,1e-05,0.42414]
[1776616997714,63.24,75590.07,67.0,0.00461,1e-05,0.42492]
[1776616999728,63.24,75569.02,67.0,0.00447,1e-05,0.41328]
[1776617004763,63.24,75576.3,67.0,0.00452,1e-05,0.41727]
[1776617010805,63.24,75572.94,67.0,0.0045,1e-05,0.41542]
[1776617012819,63.24,75565.76,67.0,0.00443,1e-05,0.40972]
[1776617017855,63.24,75562.73,67.0,0.00441,1e-05,0.40808]
[1776617022889,63.24,75564.99,67.0,0.00443,1e-05,0.40931]
[1776617027925,63.24,75567.67,67.0,0.00445,1e-05,0.41076]
[1776617032960,63.24,75566.77,67.0,0.00444,1e-05,0.41027]
[1776617037995,63.24,75567.08,67.0,0.00444,1e-05,0.41044]
[1776617043148,63.24,75569.36,67.0,0.00446,1e-05,0.41168]
[1776617044979,63.24,75560.98,67.0,0.0044,1e-05,0.40714]
[1776617045809,63.24,75560.98,67.0,0.0044,1e-05,0.40714]
[1776617047061,63.24,75550.18,67.0,0.00433,1e-05,0.40134]
[1776617048248,63.24,75550.18,67.0,0.00433,1e-05,0.40134]
[1776617051362,63.24,75549.44,67.0,0.00433,1e-05,0.40095]
[1776617053067,63.24,75549.41,67.0,0.00433,1e-05,0.40093]
[1776617054012,63.24,75549.37,67.0,0.00433,1e-05,0.40091]
[1776617055957,63.24,75549.37,67.0,0.00433,1e-05,0.40091]
[1776617056594,63.24,75549.37,67.0,0.00433,1e-05,0.40091]
[1776617057465,63.24,75549.7,67.0,0.00433,1e-05,0.40108]
[1776617061071,63.24,75553.49,67.0,0.00435,1e-05,0.40311]
[1776617067200,63.24,75559.67,67.0,0.00439,1e-05,0.40643]
[1776617073242,63.24,75559.14,67.0,0.00437,1e-05,0.40439]
[1776617078278,63.24,75544.36,67.0,0.00428,1e-05,0.39651]
[1776617083313,63.24,75547.17,67.0,0.0043,1e-05,0.398]
[1776617087341,63.24,75557.99,67.0,0.00436,1e-05,0.40377]
[1776617091370,63.24,75577.93,67.0,0.00449,1e-05,0.41459]
[1776617093384,63.24,75591.24,67.0,0.00458,1e-05,0.42194]
[1776617098419,63.24,75594.59,67.0,0.00461,1e-05,0.42381]
[1776617102903,63.24,75585.79,67.0,0.00455,1e-05,0.41892]
[1776617108489,63.24,75585.95,67.0,0.00455,1e-05,0.41901]
[1776617113524,63.24,75591.61,67.0,0.00459,1e-05,0.42215]
[1776617118559,63.24,75593.37,67.0,0.0046,1e-05,0.42313]
[1776617120573,63.24,75610.88,67.0,0.00472,1e-05,0.433]
[1776617125609,63.24,75615.72,67.0,0.00475,1e-05,0.43576]
[1776617131770,63.24,75612.04,67.0,0.00472,1e-05,0.43366]
[1776617137692,63.24,75614.83,67.0,0.00472,1e-05,0.4334]
[1776617142727,63.24,75614.32,67.0,0.00472,1e-05,0.43311]
[1776617144741,63.24,75627.61,67.0,0.00481,1e-05,0.44073]
[1776617149760,63.24,75627.51,67.0,0.00481,1e-05,0.44068]
[1776617154811,63.24,75620.5,67.0,0.00476,1e-05,0.43664]
[1776617159847,63.24,75612.9,67.0,0.00471,1e-05,0.4323]
[1776617164881,63.24,75623.21,67.0,0.00478,1e-05,0.4382]
[1776617169917,63.24,75629.77,67.0,0.00483,1e-05,0.44198]
[1776617172938,63.24,75641.33,67.0,0.00491,1e-05,0.44872]
[1776617177973,63.24,75644.61,67.0,0.00493,1e-05,0.45065]
[1776617183008,63.24,75644.14,67.0,0.00493,1e-05,0.45037]
[1776617188043,63.24,75642.78,67.0,0.00492,1e-05,0.44957]
[1776617193078,63.24,75629.35,67.0,0.0048,1e-05,0.43987]
[1776617198113,63.24,75623.51,67.0,0.00476,1e-05,0.43651]
[1776617203148,63.24,75623.67,67.0,0.00476,1e-05,0.4366]
[1776617208183,63.24,75620.93,67.0,0.00475,1e-05,0.43503]
[1776617213218,63.24,75619.34,67.0,0.00473,1e-05,0.43412]
[1776617218253,63.24,75621.3,67.0,0.00475,1e-05,0.43524]
[1776617223289,63.24,75615.51,67.0,0.00471,1e-05,0.43194]
[1776617228324,63.24,75613.07,67.0,0.00469,1e-05,0.43055]
[1776617233358,63.24,75612.57,67.0,0.00469,1e-05,0.43027]
[1776617238394,63.24,75601.34,67.0,0.00461,1e-05,0.42395]
[1776617241415,63.24,75578.41,67.0,0.00446,1e-05,0.41128]
[1776617246450,63.24,75575.93,67.0,0.00444,1e-05,0.40993]
[1776617251491,63.24,75585.65,67.0,0.00449,1e-05,0.41345]
[1776617252499,63.24,75596.47,67.0,0.00456,1e-05,0.41942]
[1776617257535,63.24,75605.6,67.0,0.00462,1e-05,0.42451]
[1776617262571,63.24,75616.09,67.0,0.00469,1e-05,0.43042]
[1776617267606,63.24,75614.59,67.0,0.00468,1e-05,0.42957]
[1776617272640,63.24,75612.47,67.0,0.00467,1e-05,0.42837]
[1776617280698,63.24,75607.12,67.0,0.00463,1e-05,0.42536]
[1776617283719,63.24,75617.92,67.0,0.00471,1e-05,0.43146]
[1776617288754,63.24,75618.94,67.0,0.00471,1e-05,0.43204]
[1776617290768,63.24,75630.99,67.0,0.0048,1e-05,0.43894]
[1776617295802,63.24,75628.55,67.0,0.00478,1e-05,0.43753]
[1776617301845,63.24,75627.7,67.0,0.00477,1e-05,0.43705]
[1776617308893,63.24,75633.58,67.0,0.00481,1e-05,0.44043]
[1776617313929,63.24,75627.36,67.0,0.00475,1e-05,0.43499]
[1776617318963,63.24,75635.07,67.0,0.0048,1e-05,0.43942]
[1776617323999,63.24,75646.83,67.0,0.00489,1e-05,0.44625]
[1776617328027,63.24,75655.84,67.0,0.00495,1e-05,0.45155]
[1776617334069,63.24,75657.48,67.0,0.00496,1e-05,0.45252]
[1776617342125,63.24,75661.52,67.0,0.00499,1e-05,0.45491]
[1776617348167,63.24,75666.18,67.0,0.00503,1e-05,0.45769]
[1776617353202,63.24,75665.71,67.0,0.00502,1e-05,0.45741]
[1776617359245,63.24,75666.36,67.0,0.00503,1e-05,0.4578]
[1776617364279,63.24,75668.65,67.0,0.00504,1e-05,0.45917]
[1776617370322,63.24,75665.32,67.0,0.00502,1e-05,0.45718]
[1776617375357,63.24,75668.0,67.0,0.00502,1e-05,0.45684]
[1776617380912,63.24,75668.48,67.0,0.00502,1e-05,0.45713]
[1776617386433,63.24,75668.36,67.0,0.00502,1e-05,0.45706]
[1776617391468,63.24,75664.94,67.0,0.005,1e-05,0.45502]
[1776617393483,63.24,75647.37,67.0,0.00487,1e-05,0.44467]
[1776617398517,63.24,75642.11,67.0,0.00483,1e-05,0.44161]
[1776617403554,63.24,75628.67,67.0,0.00474,1e-05,0.43388]
[1776617412617,63.24,75633.02,67.0,0.00477,1e-05,0.43637]
[1776617417152,63.24,75621.31,67.0,0.00469,1e-05,0.42969]
[1776617422687,63.24,75620.67,67.0,0.00468,1e-05,0.42933]
[1776617427722,63.24,75620.31,67.0,0.00468,1e-05,0.42912]
[1776617430743,63.24,75630.42,67.0,0.00475,1e-05,0.43488]
[1776617435778,63.24,75628.86,67.0,0.00472,1e-05,0.43213]
[1776617437792,63.24,75618.29,67.0,0.00465,1e-05,0.42614]
[1776617442827,63.24,75609.57,67.0,0.00459,1e-05,0.42126]
[1776617447865,63.24,75609.01,67.0,0.00459,1e-05,0.42095]
[1776617452901,63.24,75605.83,67.0,0.00456,1e-05,0.41918]
[1776617457935,63.24,75603.35,67.0,0.00455,1e-05,0.4178]
[1776617462971,63.24,75620.43,67.0,0.00466,1e-05,0.42735]
[1776617468020,63.24,75620.39,67.0,0.00466,1e-05,0.42733]
[1776617473041,63.24,75624.38,67.0,0.00469,1e-05,0.42958]
[1776617478076,63.24,75635.3,67.0,0.00477,1e-05,0.43581]
[1776617483110,63.24,75633.17,67.0,0.00475,1e-05,0.43459]
[1776617488148,63.24,75639.15,67.0,0.00479,1e-05,0.43802]
[1776617494190,63.24,75645.97,67.0,0.00482,1e-05,0.44008]
[1776617499225,63.24,75645.36,67.0,0.00482,1e-05,0.43973]
[1776617504259,63.24,75639.89,67.0,0.00478,1e-05,0.43658]
[1776617509294,63.24,75639.18,67.0,0.00477,1e-05,0.43617]
[1776617514330,63.24,75631.96,67.0,0.00472,1e-05,0.43204]
[1776617519364,63.24,75633.47,67.0,0.00473,1e-05,0.4329]
[1776617525087,63.24,75635.38,67.0,0.00475,1e-05,0.43399]
[1776617530448,63.24,75630.27,67.0,0.00471,1e-05,0.43108]
[1776617531453,63.24,75640.69,67.0,0.00478,1e-05,0.43704]
[1776617532460,63.24,75654.13,67.0,0.00488,1e-05,0.44483]
[1776617539509,63.24,75661.96,67.0,0.00493,1e-05,0.44942]
[1776617544545,63.24,75655.09,67.0,0.00489,1e-05,0.44539]
[1776617549580,63.24,75654.52,67.0,0.00488,1e-05,0.44505]
[1776617554615,63.24,75656.01,67.0,0.00487,1e-05,0.44403]
[1776617559652,63.24,75655.38,67.0,0.00487,1e-05,0.44366]
[1776617564685,63.24,75654.97,67.0,0.00486,1e-05,0.44342]
[1776617569720,63.24,75655.62,67.0,0.00487,1e-05,0.4438]
[1776617574755,63.24,75655.62,67.0,0.00487,1e-05,0.4438]
[1776617585833,63.24,75655.05,67.0,0.00486,1e-05,0.44347]
[1776617587854,63.24,75633.88,67.0,0.00472,1e-05,0.43128]
[1776617592886,63.24,75636.94,67.0,0.00474,1e-05,0.43302]
[1776617597921,63.24,75634.43,67.0,0.00472,1e-05,0.43159]
[1776617599976,63.24,75615.81,67.0,0.00459,1e-05,0.42109]
[1776617600980,63.24,75591.35,67.0,0.00443,1e-05,0.40764]
[1776617601979,63.24,75582.1,67.0,0.00437,1e-05,0.40264]
[1776617607014,63.24,75574.63,67.0,0.00432,1e-05,0.39865]
[1776617609091,63.24,75559.2,67.0,0.00422,1e-05,0.3905]
[1776617614758,63.24,75570.33,67.0,0.00428,1e-05,0.39462]
[1776617619104,63.24,75552.2,67.0,0.00416,1e-05,0.38515]
[1776617620114,63.24,75542.04,67.0,0.0041,1e-05,0.37992]
[1776617621124,63.24,75530.43,67.0,0.00403,1e-05,0.37402]
[1776617624144,63.24,75510.52,67.0,0.00391,1e-05,0.36409]
[1776617625151,63.24,75497.09,67.0,0.00383,1e-05,0.35752]
[1776617626162,63.24,75481.82,67.0,0.00375,1e-05,0.35017]
[1776617629185,63.24,75465.07,67.0,0.00365,1e-05,0.34225]
[1776617630193,63.24,75454.2,67.0,0.00359,1e-05,0.3372]
[1776617632206,63.24,75473.9,67.0,0.0037,1e-05,0.34641]
[1776617633213,63.24,75489.26,67.0,0.00379,1e-05,0.35373]
[1776617634219,63.24,75499.7,67.0,0.00385,1e-05,0.35879]
[1776617636234,63.24,75510.41,67.0,0.00391,1e-05,0.36403]
[1776617639715,63.24,75508.51,67.0,0.0039,1e-05,0.3631]
[1776617640309,63.24,75508.51,67.0,0.0039,1e-05,0.3631]
[1776617641272,63.24,75495.62,67.0,0.00383,1e-05,0.3568]
[1776617642487,63.24,75484.25,67.0,0.00376,1e-05,0.35133]
[1776617646333,63.24,75472.61,67.0,0.0037,1e-05,0.3458]
[1776617646998,63.24,75472.61,67.0,0.0037,1e-05,0.3458]
[1776617647360,63.24,75472.61,67.0,0.0037,1e-05,0.3458]
[1776617647447,63.24,75456.17,67.0,0.0036,1e-05,0.33811]
[1776617649336,63.24,75466.38,67.0,0.00366,1e-05,0.34287]
[1776617654382,63.24,75480.2,67.0,0.00374,1e-05,0.34939]
[1776617656400,63.24,75495.16,67.0,0.00382,1e-05,0.35658]
[1776617658413,63.24,75506.22,67.0,0.00389,1e-05,0.36197]
[1776617663452,63.24,75508.39,67.0,0.0039,1e-05,0.36304]
[1776617663517,63.24,75508.39,67.0,0.0039,1e-05,0.36304]
[1776617669019,63.24,75505.03,67.0,0.00388,1e-05,0.36139]
[1776617669497,63.24,75489.81,67.0,0.00379,1e-05,0.354]
[1776617674532,63.24,75485.06,67.0,0.00375,1e-05,0.35012]
[1776617676546,63.24,75469.76,67.0,0.00366,1e-05,0.34289]
[1776617681582,63.24,75464.2,67.0,0.00363,1e-05,0.34029]
[1776617682588,63.24,75449.91,67.0,0.00355,1e-05,0.33369]
[1776617686616,63.24,75439.09,67.0,0.0035,1e-05,0.32876]
[1776617689851,63.24,75427.62,67.0,0.00344,1e-05,0.32361]
[1776617693670,63.24,75440.51,67.0,0.0035,1e-05,0.32941]
[1776617694573,63.24,75440.51,67.0,0.0035,1e-05,0.32941]
[1776617694678,63.24,75453.0,67.0,0.00357,1e-05,0.33511]
[1776617696692,63.24,75443.29,67.0,0.00352,1e-05,0.33067]
[1776617701727,63.24,75439.05,67.0,0.0035,1e-05,0.32874]
[1776617706762,63.24,75434.56,67.0,0.00347,1e-05,0.32672]
[1776617708517,63.24,75416.61,67.0,0.00338,1e-05,0.31873]
[1776617708796,63.24,75405.24,67.0,0.00332,1e-05,0.31376]
[1776617711546,63.24,75376.97,67.0,0.00318,0.0,0.30168]
[1776617712500,63.24,75358.24,67.0,0.00309,0.0,0.29389]
[1776617713276,63.24,75368.18,67.0,0.00314,0.0,0.298]
[1776617713830,63.24,75385.81,67.0,0.00322,0.0,0.30541]
[1776617714836,63.24,75400.52,67.0,0.0033,1e-05,0.31171]
[1776617717220,63.24,75381.35,67.0,0.0032,0.0,0.30352]
[1776617719873,63.24,75356.04,67.0,0.00308,0.0,0.29299]
[1776617723284,63.24,75366.74,67.0,0.00313,0.0,0.2974]
[1776617723903,63.24,75376.23,67.0,0.00318,0.0,0.30137]
[1776617724910,63.24,75388.87,67.0,0.00324,0.0,0.30671]
[1776617729946,63.24,75383.83,67.0,0.00321,0.0,0.30457]
[1776617732968,63.24,75401.51,67.0,0.00329,1e-05,0.31068]
[1776617733874,63.24,75401.51,67.0,0.00329,1e-05,0.31068]
[1776617738919,63.24,75401.23,67.0,0.00329,1e-05,0.31056]
[1776617743048,63.24,75411.91,67.0,0.00334,1e-05,0.31519]
[1776617745063,63.24,75423.91,67.0,0.0034,1e-05,0.32047]
[1776617750659,63.24,75430.56,67.0,0.00344,1e-05,0.32342]
[1776617751107,63.24,75442.1,67.0,0.0035,1e-05,0.32861]
[1776617756142,63.24,75440.48,67.0,0.00349,1e-05,0.32788]
[1776617760172,63.24,75452.23,67.0,0.00355,1e-05,0.33322]
[1776617761179,63.24,75468.72,67.0,0.00364,1e-05,0.34084]
[1776617764208,63.24,75477.46,67.0,0.00369,1e-05,0.34494]
[1776617766222,63.24,75486.55,67.0,0.00374,1e-05,0.34924]
[1776617771257,63.24,75489.07,67.0,0.00375,1e-05,0.35045]
[1776617776291,63.24,75495.37,67.0,0.00379,1e-05,0.35347]
[1776617781327,63.24,75502.95,67.0,0.00383,1e-05,0.35713]
[1776617786363,63.24,75502.99,67.0,0.00383,1e-05,0.35715]
[1776617789384,63.24,75511.61,67.0,0.00388,1e-05,0.36136]
[1776617793411,63.24,75502.87,67.0,0.00382,1e-05,0.35548]
[1776617795427,63.24,75493.77,67.0,0.00376,1e-05,0.3511]
[1776617800463,63.24,75488.83,67.0,0.00374,1e-05,0.34874]
[1776617802477,63.24,75467.33,67.0,0.00362,1e-05,0.33863]
[1776617803483,63.24,75458.35,67.0,0.00357,1e-05,0.33449]
[1776617806507,63.24,75439.41,67.0,0.00347,1e-05,0.32588]
[1776617808521,63.24,75430.46,67.0,0.00342,1e-05,0.32188]
[1776617809528,63.24,75420.31,67.0,0.00337,1e-05,0.3174]
[1776617811542,63.24,75411.57,67.0,0.00332,1e-05,0.31358]
[1776617812548,63.24,75395.03,67.0,0.00324,0.0,0.30646]
[1776617814562,63.24,75381.02,67.0,0.00317,0.0,0.30054]
[1776617819598,63.24,75390.22,67.0,0.00322,0.0,0.30442]
[1776617821612,63.24,75401.4,67.0,0.00327,1e-05,0.30918]
[1776617823626,63.24,75387.1,67.0,0.0032,0.0,0.3031]
[1776617824633,63.24,75374.76,67.0,0.00314,0.0,0.29792]
[1776617825640,63.24,75360.37,67.0,0.00307,0.0,0.29199]
[1776617826647,63.24,75370.25,67.0,0.00312,0.0,0.29605]
[1776617831686,63.24,75376.09,67.0,0.00315,0.0,0.29848]
[1776617832693,63.24,75388.48,67.0,0.00321,0.0,0.30368]
[1776617833724,63.24,75402.51,67.0,0.00328,1e-05,0.30966]
[1776617837738,63.24,75393.59,67.0,0.00323,0.0,0.30585]
[1776617838745,63.24,75381.95,67.0,0.00318,0.0,0.30093]
[1776617839754,63.24,75372.87,67.0,0.00313,0.0,0.29714]
[1776617841790,63.24,75362.49,67.0,0.00308,0.0,0.29286]
[1776617843565,63.24,75362.49,67.0,0.00308,0.0,0.29286]
[1776617845943,63.24,75372.02,67.0,0.00313,0.0,0.29679]
[1776617847822,63.24,75384.3,67.0,0.00319,0.0,0.30192]
[1776617849836,63.24,75397.38,67.0,0.00325,0.0,0.30746]
[1776617853828,63.24,75400.07,67.0,0.00325,0.0,0.30717]
[1776617857892,63.24,75388.95,67.0,0.0032,0.0,0.30245]
[1776617862927,63.24,75395.16,67.0,0.00323,0.0,0.30508]
[1776617864024,63.24,75395.16,67.0,0.00323,0.0,0.30508]
[1776617869975,63.24,75389.32,67.0,0.0032,0.0,0.30261]
[1776617871990,63.24,75400.43,67.0,0.00325,0.0,0.30732]
[1776617877026,63.24,75399.51,67.0,0.00325,0.0,0.30693]
[1776617881106,63.24,75400.78,67.0,0.00325,0.0,0.30747]
[1776617881157,63.24,75410.24,67.0,0.0033,1e-05,0.31154]
[1776617886089,63.24,75421.81,67.0,0.00336,1e-05,0.31658]
[1776617890117,63.24,75431.05,67.0,0.00341,1e-05,0.32065]
[1776617895152,63.24,75432.7,67.0,0.00342,1e-05,0.32138]
[1776617900190,63.24,75438.69,67.0,0.00345,1e-05,0.32405]
[1776617904621,63.24,75448.88,67.0,0.0035,1e-05,0.32864]
[1776617906232,63.24,75440.31,67.0,0.00346,1e-05,0.32478]
[1776617908421,63.24,75439.5,67.0,0.00345,1e-05,0.32442]
[1776617914295,63.24,75443.37,67.0,0.00346,1e-05,0.32464]
[1776617920337,63.24,75451.23,67.0,0.0035,1e-05,0.32818]
[1776617923735,63.24,75451.58,67.0,0.0035,1e-05,0.32834]
[1776617929400,63.24,75454.36,67.0,0.00351,1e-05,0.3296]
[1776617934435,63.24,75451.23,67.0,0.0035,1e-05,0.32818]
[1776617939471,63.24,75458.78,67.0,0.00354,1e-05,0.33161]
[1776617940776,63.24,75458.78,67.0,0.00354,1e-05,0.33161]
[1776617951558,63.24,75465.48,67.0,0.00357,1e-05,0.33468]
[1776617956593,63.24,75457.54,67.0,0.00353,1e-05,0.33105]
[1776617957817,63.24,75457.54,67.0,0.00353,1e-05,0.33105]
[1776617959613,63.24,75442.25,67.0,0.00345,1e-05,0.32414]
[1776617961628,63.24,75431.88,67.0,0.0034,1e-05,0.31953]
[1776617966663,63.24,75422.53,67.0,0.00335,1e-05,0.31542]
[1776617969683,63.24,75413.32,67.0,0.0033,1e-05,0.31141]
[1776617974720,63.24,75410.71,67.0,0.00327,1e-05,0.30883]
[1776617979757,63.24,75404.5,67.0,0.00324,0.0,0.30617]
[1776617982777,63.24,75392.71,67.0,0.00318,0.0,0.30118]
[1776617983784,63.24,75381.46,67.0,0.00313,0.0,0.29648]
[1776617986805,63.24,75391.57,67.0,0.00318,0.0,0.3007]
[1776617991842,63.24,75401.97,67.0,0.00323,0.0,0.3051]
[1776617995870,63.24,75411.4,67.0,0.00328,1e-05,0.30913]
[1776618000907,63.24,75416.87,67.0,0.0033,1e-05,0.31149]
[1776618002189,63.24,75408.43,67.0,0.00326,0.0,0.30785]
[1776618003601,63.24,75408.43,67.0,0.00326,0.0,0.30785]
[1776618003800,63.24,75389.52,67.0,0.00317,0.0,0.29984]
[1776618004444,63.24,75389.52,67.0,0.00317,0.0,0.29984]
[1776618004818,63.24,75344.09,67.0,0.00295,0.0,0.28133]
[1776618005036,63.24,75344.09,67.0,0.00295,0.0,0.28133]
[1776618005170,63.24,75311.81,67.0,0.00281,0.0,0.26877]
[1776618007046,63.24,75325.24,67.0,0.00287,0.0,0.27394]
[1776618008038,63.24,75334.92,67.0,0.00291,0.0,0.27771]
[1776618011313,63.24,75350.99,67.0,0.00299,0.0,0.28407]
[1776618012570,63.24,75350.99,67.0,0.00299,0.0,0.28407]
[1776618012651,63.24,75361.02,67.0,0.00303,0.0,0.28811]
[1776618013637,63.24,75318.05,67.0,0.00284,0.0,0.27116]
[1776618014319,63.24,75318.05,67.0,0.00284,0.0,0.27116]
[1776618014351,63.24,75298.32,67.0,0.00275,0.0,0.26367]
[1776618020375,63.24,75292.95,67.0,0.00273,0.0,0.26167]
[1776618020457,63.24,75304.29,67.0,0.00278,0.0,0.26592]
[1776618021230,63.24,75339.83,67.0,0.00293,0.0,0.27964]
[1776618027200,63.24,75336.85,67.0,0.00292,0.0,0.27847]
[1776618032236,63.24,75333.62,67.0,0.00289,0.0,0.27587]
[1776618037401,63.24,75330.82,67.0,0.00288,0.0,0.27478]
[1776618037963,63.24,75330.82,67.0,0.00288,0.0,0.27478]
[1776618037965,63.24,75330.82,67.0,0.00288,0.0,0.27478]
[1776618043313,63.24,75328.66,67.0,0.00287,0.0,0.27394]
[1776618045310,63.24,75329.85,67.0,0.00288,0.0,0.2744]
[1776618045562,63.24,75329.85,67.0,0.00288,0.0,0.2744]
[1776618046431,63.24,75327.78,67.0,0.00287,0.0,0.2736]
[1776618046509,63.24,75292.08,67.0,0.00271,0.0,0.26007]
[1776618047823,63.24,75292.08,67.0,0.00271,0.0,0.26007]
[1776618047869,63.24,75301.36,67.0,0.00275,0.0,0.26353]
[1776618050397,63.24,75302.58,67.0,0.00276,0.0,0.26399]
[1776618050437,63.24,75313.79,67.0,0.00281,0.0,0.26822]
[1776618051382,63.24,75301.42,67.0,0.00275,0.0,0.26355]
[1776618052389,63.24,75288.75,67.0,0.0027,0.0,0.25884]
[1776618057426,63.24,75295.1,67.0,0.00272,0.0,0.26119]
[1776618062462,63.24,75290.67,67.0,0.00271,0.0,0.25955]
[1776618065502,63.24,75285.88,67.0,0.00269,0.0,0.25778]
[1776618066468,63.24,75285.81,67.0,0.00269,0.0,0.25775]
[1776618071526,63.24,75297.29,67.0,0.00273,0.0,0.26201]
[1776618073544,63.24,75307.45,67.0,0.00278,0.0,0.26582]
[1776618078575,63.24,75304.96,67.0,0.00277,0.0,0.26488]
[1776618080704,63.24,75302.72,67.0,0.00276,0.0,0.26404]
[1776618083617,63.24,75311.66,67.0,0.0028,0.0,0.26741]
[1776618084623,63.24,75322.06,67.0,0.00284,0.0,0.27139]
[1776618089659,63.24,75323.2,67.0,0.00285,0.0,0.27183]
[1776618092138,63.24,75321.15,67.0,0.00282,0.0,0.26973]
[1776618097715,63.24,75317.7,67.0,0.00281,0.0,0.26841]
[1776618102752,63.24,75322.8,67.0,0.00283,0.0,0.27036]
[1776618107787,63.24,75317.84,67.0,0.00281,0.0,0.26846]
[1776618109250,63.24,75317.84,67.0,0.00281,0.0,0.26846]
[1776618114836,63.24,75322.08,67.0,0.00283,0.0,0.27008]
[1776618117878,63.24,75305.65,67.0,0.00276,0.0,0.26385]
[1776618122913,63.24,75314.32,67.0,0.00279,0.0,0.26712]
[1776618124927,63.24,75325.1,67.0,0.00284,0.0,0.27124]
[1776618126295,63.24,75329.76,67.0,0.00286,0.0,0.27304]
[1776618131976,63.24,75325.9,67.0,0.00284,0.0,0.27155]
[1776618137011,63.24,75318.82,67.0,0.00281,0.0,0.26884]
[1776618142046,63.24,75320.21,67.0,0.00282,0.0,0.26937]
[1776618143364,63.24,75320.21,67.0,0.00282,0.0,0.26937]
[1776618151109,63.24,75321.17,67.0,0.00281,0.0,0.26842]
[1776618156146,63.24,75322.75,67.0,0.00282,0.0,0.26903]
[1776618160383,63.24,75326.19,67.0,0.00283,0.0,0.27034]
[1776618166215,63.24,75331.05,67.0,0.00285,0.0,0.27221]
[1776618171249,63.24,75331.87,67.0,0.00286,0.0,0.27253]
[1776618176285,63.24,75330.5,67.0,0.00285,0.0,0.272]
[1776618177462,63.24,75330.5,67.0,0.00285,0.0,0.272]
[1776618181324,63.24,75340.45,67.0,0.0029,0.0,0.27586]
[1776618187366,63.24,75349.59,67.0,0.00294,0.0,0.27945]
[1776618191394,63.24,75358.62,67.0,0.00298,0.0,0.28303]
[1776618193411,63.24,75369.9,67.0,0.00303,0.0,0.28757]
[1776618194503,63.24,75369.9,67.0,0.00303,0.0,0.28757]
[1776618200462,63.24,75372.15,67.0,0.00304,0.0,0.28848]
[1776618202476,63.24,75383.39,67.0,0.0031,0.0,0.29307]
[1776618203780,63.24,75393.26,67.0,0.00314,0.0,0.29715]
[1776618204490,63.24,75408.49,67.0,0.00322,0.0,0.30355]
[1776618205696,63.24,75408.49,67.0,0.00322,0.0,0.30355]
[1776618211257,63.24,75405.33,67.0,0.0032,0.0,0.30221]
[1776618211721,63.24,75392.3,67.0,0.00312,0.0,0.29534]
[1776618212547,63.24,75380.37,67.0,0.00307,0.0,0.29044]
[1776618216644,63.24,75380.6,67.0,0.00307,0.0,0.29053]
[1776618222617,63.24,75384.78,67.0,0.00309,0.0,0.29224]
[1776618227653,63.24,75388.43,67.0,0.0031,0.0,0.29374]
[1776618228641,63.24,75388.43,67.0,0.0031,0.0,0.29374]
[1776618233695,63.24,75395.84,67.0,0.00314,0.0,0.29681]
[1776618234702,63.24,75384.27,67.0,0.00309,0.0,0.29203]
[1776618238737,63.24,75373.83,67.0,0.00304,0.0,0.28778]
[1776618243886,63.24,75372.77,67.0,0.00303,0.0,0.28735]
[1776618243887,63.24,75372.77,67.0,0.00303,0.0,0.28735]
[1776618244779,63.24,75360.63,67.0,0.00297,0.0,0.28247]
[1776618246793,63.24,75350.25,67.0,0.00293,0.0,0.27836]
[1776618247801,63.24,75338.75,67.0,0.00287,0.0,0.27387]
[1776618252837,63.24,75345.24,67.0,0.0029,0.0,0.2764]
[1776618257872,63.24,75345.1,67.0,0.0029,0.0,0.27634]
[1776618260963,63.24,75344.59,67.0,0.0029,0.0,0.27614]
[1776618266938,63.24,75337.65,67.0,0.00287,0.0,0.27344]
[1776618271973,63.24,75332.34,67.0,0.00283,0.0,0.27007]
[1776618275401,63.24,75328.48,67.0,0.00282,0.0,0.26859]
[1776618276023,63.24,75316.82,67.0,0.00276,0.0,0.26417]
[1776618278029,63.24,75304.1,67.0,0.00271,0.0,0.25942]
[1776618279036,63.24,75292.16,67.0,0.00266,0.0,0.25503]
[1776618281051,63.24,75266.56,67.0,0.00255,0.0,0.24583]
[1776618282058,63.24,75255.32,67.0,0.00251,0.0,0.24188]
[1776618286560,63.24,75249.19,67.0,0.00249,0.0,0.23975]
[1776618289107,63.24,75232.45,67.0,0.00242,0.0,0.23402]
[1776618289982,63.24,75232.45,67.0,0.00242,0.0,0.23402]
[1776618290115,63.24,75219.45,67.0,0.00237,0.0,0.22965]
[1776618292140,63.24,75200.03,67.0,0.0023,0.0,0.22325]
[1776618294152,63.24,75215.68,67.0,0.00236,0.0,0.2284]
[1776618295159,63.24,75228.93,67.0,0.00241,0.0,0.23283]
[1776618296166,63.24,75203.09,67.0,0.00231,0.0,0.22425]
[1776618299187,63.24,75193.76,67.0,0.00228,0.0,0.22122]
[1776618304246,63.24,75190.18,67.0,0.00226,0.0,0.22007]
[1776618309282,63.24,75184.98,67.0,0.00224,0.0,0.2184]
[1776618313310,63.24,75167.11,67.0,0.00218,0.0,0.21276]
[1776618317761,63.24,75165.97,67.0,0.00218,0.0,0.21241]
[1776618318374,63.24,75165.58,67.0,0.00218,0.0,0.21229]
[1776618318787,63.24,75165.58,67.0,0.00218,0.0,0.21229]
[1776618318887,63.24,75129.82,67.0,0.00205,0.0,0.2014]
[1776618320109,63.24,75129.82,67.0,0.00205,0.0,0.2014]
[1776618320128,63.24,75103.61,67.0,0.00197,0.0,0.19374]
[1776618320916,63.24,75092.29,67.0,0.00193,0.0,0.1905]
[1776618321366,63.24,75079.05,67.0,0.00189,0.0,0.18678]
[1776618323623,63.24,75070.81,67.0,0.00187,0.0,0.1845]
[1776618324199,63.24,75070.81,67.0,0.00187,0.0,0.1845]
[1776618324621,63.24,75068.67,67.0,0.00186,0.0,0.18391]
[1776618324689,63.24,75087.07,67.0,0.00192,0.0,0.18903]
[1776618325530,63.24,75087.07,67.0,0.00192,0.0,0.18903]
[1776618325672,63.24,75087.07,67.0,0.00192,0.0,0.18903]
[1776618325777,63.24,75087.07,67.0,0.00192,0.0,0.18903]
[1776618326131,63.24,75087.07,67.0,0.00192,0.0,0.18903]
[1776618326514,63.24,75081.91,67.0,0.0019,0.0,0.18758]
[1776618326645,63.24,75081.91,67.0,0.0019,0.0,0.18758]
[1776618326757,63.24,75081.91,67.0,0.0019,0.0,0.18758]
[1776618327142,63.24,75081.91,67.0,0.0019,0.0,0.18758]
[1776618327218,63.24,75059.44,67.0,0.00183,0.0,0.18139]
[1776618327639,63.24,75059.44,67.0,0.00183,0.0,0.18139]
[1776618327713,63.24,75059.44,67.0,0.00183,0.0,0.18139]
[1776618327831,63.24,75059.44,67.0,0.00183,0.0,0.18139]
[1776618328139,63.24,75059.44,67.0,0.00183,0.0,0.18139]
[1776618328650,63.24,75063.69,67.0,0.00185,0.0,0.18255]
[1776618328699,63.24,75063.69,67.0,0.00185,0.0,0.18255]
[1776618328801,63.24,75063.69,67.0,0.00185,0.0,0.18255]
[1776618329137,63.24,75063.69,67.0,0.00185,0.0,0.18255]
[1776618329648,63.24,75069.42,67.0,0.00186,0.0,0.18412]
[1776618329712,63.24,75069.42,67.0,0.00186,0.0,0.18412]
[1776618329794,63.24,75069.42,67.0,0.00186,0.0,0.18412]
[1776618331165,63.24,75072.03,67.0,0.00187,0.0,0.18484]
[1776618331225,63.24,75091.49,67.0,0.00192,0.0,0.18928]
[1776618331813,63.24,75091.49,67.0,0.00192,0.0,0.18928]
[1776618331884,63.24,75123.05,67.0,0.00202,0.0,0.19836]
[1776618333146,63.24,75110.45,67.0,0.00198,0.0,0.19469]
[1776618334278,63.24,75119.73,67.0,0.00201,0.0,0.19739]
[1776618335483,63.24,75088.84,67.0,0.00191,0.0,0.18853]
[1776618338312,63.24,75099.11,67.0,0.00194,0.0,0.19144]
[1776618338473,63.24,75099.11,67.0,0.00194,0.0,0.19144]
[1776618342545,63.24,75087.71,67.0,0.00191,0.0,0.18821]
[1776618343552,63.24,75077.19,67.0,0.00188,0.0,0.18528]
[1776618345567,63.24,75054.34,67.0,0.00181,0.0,0.17905]
[1776618346426,63.24,75054.34,67.0,0.00181,0.0,0.17905]
[1776618346665,63.24,75054.34,67.0,0.00181,0.0,0.17905]
[1776618346775,63.24,75088.88,67.0,0.00191,0.0,0.18854]
[1776618347531,63.24,75088.88,67.0,0.00191,0.0,0.18854]
[1776618347546,63.24,75088.88,67.0,0.00191,0.0,0.18854]
[1776618347654,63.24,75110.83,67.0,0.00198,0.0,0.1948]
[1776618352740,63.24,75111.62,67.0,0.00198,0.0,0.19503]
[1776618354632,63.24,75120.71,67.0,0.00201,0.0,0.19767]
[1776618359669,63.24,75132.46,67.0,0.00205,0.0,0.20114]
[1776618361683,63.24,75121.7,67.0,0.00202,0.0,0.19796]
[1776618362726,63.24,75136.46,67.0,0.00207,0.0,0.20233]
[1776618365374,63.24,75145.59,67.0,0.0021,0.0,0.20508]
[1776618368762,63.24,75170.4,67.0,0.00218,0.0,0.2127]
[1776618369769,63.24,75181.57,67.0,0.00222,0.0,0.21621]
[1776618370776,63.24,75191.13,67.0,0.00226,0.0,0.21925]
[1776618373097,63.24,75186.36,67.0,0.00224,0.0,0.21773]
[1776618374804,63.24,75168.62,67.0,0.00218,0.0,0.21214]
[1776618375811,63.24,75159.52,67.0,0.00214,0.0,0.20932]
[1776618378831,63.24,75146.9,67.0,0.0021,0.0,0.20547]
[1776618383868,63.24,75148.64,67.0,0.00211,0.0,0.206]
[1776618384799,63.24,75148.64,67.0,0.00211,0.0,0.206]
[1776618392473,63.24,75161.36,67.0,0.00214,0.0,0.20881]
[1776618392936,63.24,75140.44,67.0,0.00207,0.0,0.20247]
[1776618393943,63.24,75130.17,67.0,0.00203,0.0,0.19942]
[1776618398670,63.24,75136.8,67.0,0.00206,0.0,0.20138]
[1776618398980,63.24,75113.69,67.0,0.00198,0.0,0.1946]
[1776618399523,63.24,75113.69,67.0,0.00198,0.0,0.1946]
[1776618399987,63.24,75097.55,67.0,0.00193,0.0,0.18999]
[1776618405031,63.24,75100.38,67.0,0.00194,0.0,0.19079]
[1776618409091,63.24,75126.67,67.0,0.00202,0.0,0.19839]
[1776618413119,63.24,75137.05,67.0,0.00206,0.0,0.20146]
[1776618414225,63.24,75137.05,67.0,0.00206,0.0,0.20146]
[1776618418154,63.24,75155.1,67.0,0.00212,0.0,0.20689]
[1776618421179,63.24,75169.34,67.0,0.00217,0.0,0.21127]
[1776618424198,63.24,75156.82,67.0,0.00212,0.0,0.20742]
[1776618424663,63.24,75156.82,67.0,0.00212,0.0,0.20742]
[1776618426211,63.24,75166.33,67.0,0.00216,0.0,0.21034]
[1776618431247,63.24,75163.41,67.0,0.00215,0.0,0.20944]
[1776618435389,63.24,75165.47,67.0,0.00215,0.0,0.21008]
[1776618437290,63.24,75153.6,67.0,0.00211,0.0,0.20644]
[1776618442325,63.24,75154.34,67.0,0.00212,0.0,0.20666]
[1776618445346,63.24,75137.97,67.0,0.00206,0.0,0.20173]
[1776618450381,63.24,75149.72,67.0,0.0021,0.0,0.20526]
[1776618451968,63.24,75153.47,67.0,0.0021,0.0,0.20533]
[1776618457429,63.24,75160.87,67.0,0.00213,0.0,0.20758]
[1776618462465,63.24,75163.87,67.0,0.00214,0.0,0.2085]
[1776618467503,63.24,75158.5,67.0,0.00212,0.0,0.20686]
[1776618468676,63.24,75158.5,67.0,0.00212,0.0,0.20686]
[1776618471531,63.24,75136.71,67.0,0.00205,0.0,0.20031]
[1776618476566,63.24,75137.63,67.0,0.00205,0.0,0.20058]
[1776618480594,63.24,75146.49,67.0,0.00208,0.0,0.20322]
[1776618481601,63.24,75157.33,67.0,0.00211,0.0,0.2065]
[1776618485433,63.24,75165.39,67.0,0.00214,0.0,0.20897]
[1776618494692,63.24,75160.51,67.0,0.00213,0.0,0.20747]
[1776618499727,63.24,75159.0,67.0,0.00212,0.0,0.20701]
[1776618502288,63.24,75158.92,67.0,0.00212,0.0,0.20699]
[1776618507783,63.24,75165.02,67.0,0.00214,0.0,0.20885]
[1776618514840,63.24,75169.44,67.0,0.00215,0.0,0.20913]
[1776618515855,63.24,75182.41,67.0,0.00219,0.0,0.21316]
[1776618516862,63.24,75196.49,67.0,0.00224,0.0,0.21761]
[1776618517855,63.24,75196.49,67.0,0.00224,0.0,0.21761]
[1776618517871,63.24,75219.41,67.0,0.00232,0.0,0.22502]
[1776618518878,63.24,75235.18,67.0,0.00238,0.0,0.23025]
[1776618520892,63.24,75257.3,67.0,0.00247,0.0,0.23776]
[1776618525927,63.24,75255.76,67.0,0.00246,0.0,0.23723]
[1776618529687,63.24,75255.26,67.0,0.00246,0.0,0.23706]
[1776618534989,63.24,75261.55,67.0,0.00249,0.0,0.23922]
[1776618540026,63.24,75258.39,67.0,0.00247,0.0,0.23813]
[1776618544819,63.24,75252.0,67.0,0.00245,0.0,0.23594]
[1776618550096,63.24,75249.25,67.0,0.00244,0.0,0.235]
[1776618553117,63.24,75260.82,67.0,0.00248,0.0,0.23897]
[1776618558153,63.24,75262.22,67.0,0.00249,0.0,0.23946]
[1776618561892,63.24,75258.34,67.0,0.00247,0.0,0.23812]
[1776618567216,63.24,75246.88,67.0,0.00243,0.0,0.23419]
[1776618569230,63.24,75229.77,67.0,0.00236,0.0,0.22844]
[1776618572861,63.24,75229.99,67.0,0.00235,0.0,0.22736]
[1776618578294,63.24,75225.35,67.0,0.00233,0.0,0.22582]
[1776618583329,63.24,75224.37,67.0,0.00233,0.0,0.2255]
[1776618584090,63.24,75224.37,67.0,0.00233,0.0,0.2255]
[1776618584339,63.24,75190.27,67.0,0.00221,0.0,0.21452]
[1776618589375,63.24,75190.77,67.0,0.00221,0.0,0.21468]
[1776618594301,63.24,75197.47,67.0,0.00223,0.0,0.2168]
[1776618596430,63.24,75186.64,67.0,0.00219,0.0,0.21338]
[1776618597437,63.24,75171.89,67.0,0.00214,0.0,0.2088]
[1776618602472,63.24,75178.36,67.0,0.00217,0.0,0.2108]
[1776618607507,63.24,75179.03,67.0,0.00217,0.0,0.21101]
[1776618612544,63.24,75178.69,67.0,0.00217,0.0,0.2109]
[1776618617581,63.24,75178.54,67.0,0.00217,0.0,0.21086]
[1776618618603,63.24,75168.22,67.0,0.00213,0.0,0.20768]
[1776618622626,63.24,75157.67,67.0,0.00209,0.0,0.20447]
[1776618626654,63.24,75142.04,67.0,0.00204,0.0,0.19979]
[1776618630184,63.24,75139.02,67.0,0.00203,0.0,0.1989]
[1776618635717,63.24,75153.84,67.0,0.00207,0.0,0.20225]
[1776618640756,63.24,75158.31,67.0,0.00209,0.0,0.2036]
[1776618642770,63.24,75169.6,67.0,0.00212,0.0,0.20702]
[1776618647806,63.24,75170.65,67.0,0.00213,0.0,0.20734]
[1776618650827,63.24,75185.39,67.0,0.00218,0.0,0.21189]
[1776618651834,63.24,75174.32,67.0,0.00214,0.0,0.20847]
[1776618656869,63.24,75172.66,67.0,0.00213,0.0,0.20796]
[1776618661903,63.24,75168.36,67.0,0.00212,0.0,0.20664]
[1776618663918,63.24,75189.59,67.0,0.00219,0.0,0.21321]
[1776618668953,63.24,75188.12,67.0,0.00219,0.0,0.21275]
[1776618670967,63.24,75197.27,67.0,0.00222,0.0,0.21563]
[1776618674995,63.24,75226.86,67.0,0.00233,0.0,0.22517]
[1776618680050,63.24,75227.18,67.0,0.00233,0.0,0.22527]
[1776618681042,63.24,75211.83,67.0,0.00227,0.0,0.22028]
[1776618686077,63.24,75208.46,67.0,0.00226,0.0,0.21919]
[1776618691112,63.24,75213.74,67.0,0.00227,0.0,0.21976]
[1776618696148,63.24,75214.22,67.0,0.00227,0.0,0.21992]
[1776618701184,63.24,75209.85,67.0,0.00225,0.0,0.21851]
[1776618704206,63.24,75198.47,67.0,0.00221,0.0,0.21489]
[1776618709241,63.24,75200.37,67.0,0.00222,0.0,0.21549]
[1776618714277,63.24,75200.36,67.0,0.00222,0.0,0.21549]
[1776618720321,63.24,75197.97,67.0,0.00221,0.0,0.21474]
[1776618723342,63.24,75216.64,67.0,0.00228,0.0,0.2207]
[1776618725356,63.24,75225.54,67.0,0.00231,0.0,0.22359]
[1776618727371,63.24,75212.56,67.0,0.00226,0.0,0.21938]
[1776618732406,63.24,75210.73,67.0,0.00226,0.0,0.2188]
[1776618737441,63.24,75206.38,67.0,0.00224,0.0,0.2174]
[1776618742476,63.24,75206.73,67.0,0.00224,0.0,0.21752]
[1776618743483,63.24,75197.35,67.0,0.00221,0.0,0.21454]
[1776618745498,63.24,75214.18,67.0,0.00227,0.0,0.2199]
[1776618750533,63.24,75214.82,67.0,0.00227,0.0,0.22011]
[1776618755568,63.24,75217.24,67.0,0.00227,0.0,0.21976]
[1776618758589,63.24,75231.16,67.0,0.00232,0.0,0.22428]
[1776618759598,63.24,75245.32,67.0,0.00237,0.0,0.22897]
[1776618764633,63.24,75243.36,67.0,0.00237,0.0,0.22831]
[1776618769668,63.24,75242.12,67.0,0.00236,0.0,0.2279]
[1776618774702,63.24,75244.69,67.0,0.00237,0.0,0.22876]
[1776618776767,63.24,75246.38,67.0,0.00238,0.0,0.22932]
[1776618777726,63.24,75258.23,67.0,0.00242,0.0,0.23331]
[1776618779741,63.24,75271.04,67.0,0.00247,0.0,0.23769]
[1776618784776,63.24,75271.3,67.0,0.00247,0.0,0.23778]
[1776618785783,63.24,75260.7,67.0,0.00243,0.0,0.23415]
[1776618786790,63.24,75251.51,67.0,0.0024,0.0,0.23104]
[1776618791825,63.24,75252.52,67.0,0.0024,0.0,0.23138]
[1776618793804,63.24,75252.52,67.0,0.0024,0.0,0.23138]
[1776618799881,63.24,75270.73,67.0,0.00247,0.0,0.23758]
[1776618804919,63.24,75275.88,67.0,0.00249,0.0,0.23936]
[1776618809955,63.24,75275.54,67.0,0.00249,0.0,0.23925]
[1776618810851,63.24,75275.54,67.0,0.00249,0.0,0.23925]
[1776618815551,63.24,75288.22,67.0,0.00253,0.0,0.24245]
[1776618823051,63.24,75282.54,67.0,0.00251,0.0,0.24047]
[1776618824346,63.24,75282.54,67.0,0.00251,0.0,0.24047]
[1776618830101,63.24,75276.89,67.0,0.00248,0.0,0.23851]
[1776618835136,63.24,75279.69,67.0,0.0025,0.0,0.23948]
[1776618840172,63.24,75285.05,67.0,0.00252,0.0,0.24134]
[1776618841385,63.24,75285.05,67.0,0.00252,0.0,0.24134]
[1776618847220,63.24,75281.57,67.0,0.0025,0.0,0.24013]
[1776618848227,63.24,75271.11,67.0,0.00246,0.0,0.23651]
[1776618853262,63.24,75273.39,67.0,0.00247,0.0,0.2373]
[1776618858408,63.24,75273.31,67.0,0.00247,0.0,0.23727]
[1776618864341,63.24,75258.45,67.0,0.00241,0.0,0.2322]
[1776618866355,63.24,75266.97,67.0,0.00245,0.0,0.2351]
[1776618871390,63.24,75267.07,67.0,0.00243,0.0,0.23394]
[1776618875451,63.24,75266.09,67.0,0.00243,0.0,0.23361]
[1776618881460,63.24,75267.17,67.0,0.00243,0.0,0.23397]
[1776618886494,63.24,75266.9,67.0,0.00243,0.0,0.23388]
[1776618888772,63.24,75266.72,67.0,0.00243,0.0,0.23382]
[1776618894551,63.24,75268.49,67.0,0.00244,0.0,0.23442]
[1776618898580,63.24,75287.94,67.0,0.00252,0.0,0.24114]
[1776618901004,63.24,75294.59,67.0,0.00254,0.0,0.24347]
[1776618903616,63.24,75282.47,67.0,0.00249,0.0,0.23923]
[1776618908651,63.24,75280.14,67.0,0.00248,0.0,0.23842]
[1776618913686,63.24,75285.17,67.0,0.0025,0.0,0.24017]
[1776618918042,63.24,75285.19,67.0,0.0025,0.0,0.24018]
[1776618923756,63.24,75281.28,67.0,0.00249,0.0,0.23882]
[1776618928791,63.24,75280.85,67.0,0.00249,0.0,0.23867]
[1776618933825,63.24,75280.53,67.0,0.00247,0.0,0.23735]
[1776618938867,63.24,75276.34,67.0,0.00246,0.0,0.23591]
[1776618943902,63.24,75281.66,67.0,0.00248,0.0,0.23774]
[1776618948936,63.24,75286.66,67.0,0.0025,0.0,0.23948]
[1776618952213,63.24,75288.82,67.0,0.00251,0.0,0.24023]
[1776618958000,63.24,75293.01,67.0,0.00252,0.0,0.24169]
[1776618963035,63.24,75291.35,67.0,0.00252,0.0,0.24111]
[1776618968071,63.24,75291.22,67.0,0.00252,0.0,0.24106]
[1776618969253,63.24,75291.22,67.0,0.00252,0.0,0.24106]
[1776618975121,63.24,75292.2,67.0,0.00252,0.0,0.24141]
[1776618979149,63.24,75277.82,67.0,0.00246,0.0,0.23642]
[1776618984183,63.24,75273.43,67.0,0.00245,0.0,0.23492]
[1776618989219,63.24,75272.98,67.0,0.00244,0.0,0.23476]
[1776618995261,63.24,75273.19,67.0,0.00243,0.0,0.23364]
[1776619000296,63.24,75273.19,67.0,0.00243,0.0,0.23364]
[1776619007345,63.24,75273.64,67.0,0.00243,0.0,0.23379]
[1776619011374,63.24,75261.83,67.0,0.00239,0.0,0.2298]
[1776619012380,63.24,75244.88,67.0,0.00233,0.0,0.22418]
[1776619014000,63.24,75244.88,67.0,0.00233,0.0,0.22418]
[1776619016411,63.24,75256.36,67.0,0.00237,0.0,0.22798]
[1776619021447,63.24,75259.42,67.0,0.00238,0.0,0.229]
[1776619026482,63.24,75262.97,67.0,0.00239,0.0,0.23019]
[1776619028890,63.24,75262.93,67.0,0.00239,0.0,0.23017]
[1776619031517,63.24,75274.18,67.0,0.00244,0.0,0.23398]
[1776619034538,63.24,75290.06,67.0,0.0025,0.0,0.23944]
[1776619039573,63.24,75292.35,67.0,0.00251,0.0,0.24024]
[1776619044609,63.24,75292.68,67.0,0.00251,0.0,0.24036]
[1776619045969,63.24,75292.68,67.0,0.00251,0.0,0.24036]
[1776619051658,63.24,75296.65,67.0,0.00251,0.0,0.24052]
[1776619056693,63.24,75299.79,67.0,0.00253,0.0,0.24162]
[1776619061730,63.24,75297.69,67.0,0.00252,0.0,0.24089]
[1776619063409,63.24,75290.82,67.0,0.00249,0.0,0.23849]
[1776619068778,63.24,75289.92,67.0,0.00249,0.0,0.23818]
[1776619073813,63.24,75288.51,67.0,0.00248,0.0,0.2377]
[1776619076931,63.24,75287.79,67.0,0.00248,0.0,0.23745]
[1776619082876,63.24,75280.95,67.0,0.00245,0.0,0.2351]
[1776619087911,63.24,75279.22,67.0,0.00244,0.0,0.2345]
[1776619092946,63.24,75283.09,67.0,0.00246,0.0,0.23583]
[1776619093966,63.24,75283.09,67.0,0.00246,0.0,0.23583]
[1776619099995,63.24,75289.38,67.0,0.00248,0.0,0.238]
[1776619102009,63.24,75299.71,67.0,0.00253,0.0,0.24159]
[1776619105471,63.24,75307.64,67.0,0.00256,0.0,0.24439]
[1776619109062,63.24,75324.9,67.0,0.00263,0.0,0.25056]
[1776619114097,63.24,75328.75,67.0,0.00263,0.0,0.25069]
[1776619119132,63.24,75331.81,67.0,0.00264,0.0,0.2518]
[1776619122550,63.24,75332.26,67.0,0.00265,0.0,0.25197]
[1776619128195,63.24,75333.82,67.0,0.00265,0.0,0.25254]
[1776619133230,63.24,75334.92,67.0,0.00266,0.0,0.25294]
[1776619138266,63.24,75331.2,67.0,0.00264,0.0,0.25158]
[1776619139569,63.24,75331.2,67.0,0.00264,0.0,0.25158]
[1776619142293,63.24,75312.04,67.0,0.00256,0.0,0.24471]
[1776619146321,63.24,75302.72,67.0,0.00252,0.0,0.24142]
[1776619147328,63.24,75294.3,67.0,0.00249,0.0,0.23849]
[1776619152363,63.24,75296.72,67.0,0.0025,0.0,0.23933]
[1776619156607,63.24,75298.37,67.0,0.00251,0.0,0.2399]
[1776619162434,63.24,75304.97,67.0,0.00253,0.0,0.24221]
[1776619167469,63.24,75310.78,67.0,0.00256,0.0,0.24426]
[1776619172505,63.24,75310.2,67.0,0.00254,0.0,0.24282]
[1776619177540,63.24,75310.42,67.0,0.00254,0.0,0.2429]
[1776619182574,63.24,75304.66,67.0,0.00252,0.0,0.24088]
[1776619187611,63.24,75306.44,67.0,0.00253,0.0,0.2415]
[1776619192646,63.24,75318.33,67.0,0.00258,0.0,0.2457]
[1776619197681,63.24,75320.7,67.0,0.00259,0.0,0.24655]
[1776619201710,63.24,75329.8,67.0,0.00262,0.0,0.24981]
[1776619206745,63.24,75331.68,67.0,0.00263,0.0,0.25049]
[1776619211781,63.24,75330.43,67.0,0.00263,0.0,0.25004]
[1776619216822,63.24,75334.34,67.0,0.00264,0.0,0.25146]
[1776619220853,63.24,75343.53,67.0,0.00268,0.0,0.25481]
[1776619225887,63.24,75341.88,67.0,0.00267,0.0,0.25421]
[1776619230930,63.24,75342.95,67.0,0.00268,0.0,0.2546]
[1776619233952,63.24,75334.49,67.0,0.00263,0.0,0.25025]
[1776619238987,63.24,75329.58,67.0,0.00261,0.0,0.24848]
[1776619244022,63.24,75330.21,67.0,0.00261,0.0,0.24871]
[1776619249059,63.24,75325.73,67.0,0.00259,0.0,0.2471]
[1776619252088,63.24,75335.29,67.0,0.00263,0.0,0.25054]
[1776619257123,63.24,75337.39,67.0,0.00264,0.0,0.2513]
[1776619262158,63.24,75343.81,67.0,0.00267,0.0,0.25364]
[1776619263165,63.24,75352.23,67.0,0.0027,0.0,0.25674]
[1776619266186,63.24,75340.68,67.0,0.00266,0.0,0.2525]
[1776619271222,63.24,75327.81,67.0,0.0026,0.0,0.24784]
[1776619273735,63.24,75323.56,67.0,0.00258,0.0,0.24632]
[1776619279281,63.24,75332.37,67.0,0.00262,0.0,0.24948]
[1776619285323,63.24,75333.45,67.0,0.00263,0.0,0.24987]
[1776619290775,63.24,75334.54,67.0,0.00263,0.0,0.25027]
[1776619297407,63.24,75335.76,67.0,0.00262,0.0,0.24945]
[1776619302442,63.24,75342.68,67.0,0.00265,0.0,0.25196]
[1776619307793,63.24,75345.46,67.0,0.00266,0.0,0.25297]
[1776619309491,63.24,75358.6,67.0,0.00272,0.0,0.25781]
[1776619314884,63.24,75351.42,67.0,0.00269,0.0,0.25516]
[1776619315533,63.24,75368.97,67.0,0.00276,0.0,0.26169]
[1776619317942,63.24,75369.34,67.0,0.00276,0.0,0.26183]
[1776619320568,63.24,75386.58,67.0,0.00284,0.0,0.26838]
[1776619321575,63.24,75396.41,67.0,0.00289,0.0,0.27219]
[1776619322582,63.24,75406.54,67.0,0.00293,0.0,0.27615]
[1776619327617,63.24,75404.39,67.0,0.00292,0.0,0.27531]
[1776619328400,63.24,75404.39,67.0,0.00292,0.0,0.27531]
[1776619333658,63.24,75398.05,67.0,0.00289,0.0,0.27283]
[1776619336990,63.24,75386.06,67.0,0.00284,0.0,0.26818]
[1776619339865,63.24,75380.29,67.0,0.00281,0.0,0.26598]
[1776619340712,63.24,75370.31,67.0,0.00277,0.0,0.26219]
[1776619345748,63.24,75367.41,67.0,0.00276,0.0,0.2611]
[1776619348880,63.24,75375.98,67.0,0.00279,0.0,0.26434]
[1776619354811,63.24,75372.72,67.0,0.00277,0.0,0.26179]
[1776619357833,63.24,75362.01,67.0,0.00272,0.0,0.25778]
[1776619362870,63.24,75357.76,67.0,0.0027,0.0,0.25621]
[1776619367905,63.24,75356.22,67.0,0.00269,0.0,0.25564]
[1776619370928,63.24,75346.45,67.0,0.00265,0.0,0.25206]
[1776619375963,63.24,75345.12,67.0,0.00265,0.0,0.25158]
[1776619379991,63.24,75336.05,67.0,0.00261,0.0,0.2483]
[1776619385029,63.24,75330.94,67.0,0.00259,0.0,0.24646]
[1776619388049,63.24,75341.36,67.0,0.00263,0.0,0.25021]
[1776619391070,63.24,75330.29,67.0,0.00259,0.0,0.24623]
[1776619394091,63.24,75313.06,67.0,0.00252,0.0,0.24015]
[1776619398123,63.24,75322.2,67.0,0.00255,0.0,0.24336]
[1776619403158,63.24,75319.86,67.0,0.00254,0.0,0.24253]
[1776619408192,63.24,75319.55,67.0,0.00254,0.0,0.24242]
[1776619409214,63.24,75319.55,67.0,0.00254,0.0,0.24242]
[1776619415242,63.24,75319.15,67.0,0.00253,0.0,0.24105]
[1776619420277,63.24,75319.32,67.0,0.00253,0.0,0.24111]
[1776619425313,63.24,75318.34,67.0,0.00252,0.0,0.24077]
[1776619426202,63.24,75318.34,67.0,0.00252,0.0,0.24077]
[1776619431356,63.24,75314.28,67.0,0.00251,0.0,0.23935]
[1776619436391,63.24,75310.33,67.0,0.00249,0.0,0.23797]
[1776619441428,63.24,75308.69,67.0,0.00249,0.0,0.23741]
[1776619443240,63.24,75307.53,67.0,0.00248,0.0,0.23701]
[1776619448477,63.24,75307.29,67.0,0.00248,0.0,0.23692]
[1776619453512,63.24,75307.68,67.0,0.00248,0.0,0.23706]
[1776619459560,63.24,75307.71,67.0,0.00248,0.0,0.23707]
[1776619460284,63.24,75307.71,67.0,0.00248,0.0,0.23707]
[1776619469630,63.24,75307.54,67.0,0.00248,0.0,0.23701]
[1776619477300,63.24,75306.97,67.0,0.00247,0.0,0.2356]
[1776619483728,63.24,75307.66,67.0,0.00247,0.0,0.23584]
[1776619487757,63.24,75289.87,67.0,0.0024,0.0,0.22978]
[1776619491785,63.24,75274.96,67.0,0.00234,0.0,0.22481]
[1776619494348,63.24,75263.72,67.0,0.0023,0.0,0.22113]
[1776619494998,63.24,75239.28,67.0,0.00221,0.0,0.21329]
[1776619500430,63.24,75233.58,67.0,0.00219,0.0,0.2115]
[1776619509944,63.24,75225.93,67.0,0.00217,0.0,0.20912]
[1776619511961,63.24,75235.37,67.0,0.0022,0.0,0.21206]
[1776619516995,63.24,75238.33,67.0,0.00221,0.0,0.21299]
[1776619522035,63.24,75227.82,67.0,0.00217,0.0,0.2097]
[1776619523204,63.24,75227.82,67.0,0.00217,0.0,0.2097]
[1776619527070,63.24,75218.13,67.0,0.00214,0.0,0.20671]
[1776619531099,63.24,75212.08,67.0,0.00211,0.0,0.20378]
[1776619536134,63.24,75207.88,67.0,0.00209,0.0,0.20251]
[1776619541169,63.24,75202.37,67.0,0.00207,0.0,0.20085]
[1776619543183,63.24,75212.59,67.0,0.00211,0.0,0.20393]
[1776619545613,63.24,75213.44,67.0,0.00211,0.0,0.20419]
[1776619549225,63.24,75222.73,67.0,0.00214,0.0,0.20703]
[1776619554260,63.24,75225.22,67.0,0.00215,0.0,0.2078]
[1776619560302,63.24,75225.5,67.0,0.00215,0.0,0.20788]
[1776619562657,63.24,75225.66,67.0,0.00215,0.0,0.20793]
[1776619565347,63.24,75210.95,67.0,0.0021,0.0,0.20343]
[1776619570382,63.24,75203.62,67.0,0.00208,0.0,0.20122]
[1776619575417,63.24,75210.54,67.0,0.0021,0.0,0.20331]
[1776619577431,63.24,75199.88,67.0,0.00206,0.0,0.2001]
[1776619579676,63.24,75196.98,67.0,0.00205,0.0,0.19924]
[1776619586009,63.24,75197.92,67.0,0.00206,0.0,0.19952]
[1776619590522,63.24,75247.43,67.0,0.00223,0.0,0.21475]
[1776619593748,63.24,75248.46,67.0,0.00222,0.0,0.21395]
[1776619599845,63.24,75252.33,67.0,0.00224,0.0,0.21518]
[1776619605271,63.24,75253.92,67.0,0.00224,0.0,0.21569]
[1776619610664,63.24,75261.04,67.0,0.00227,0.0,0.21797]
[1776619617713,63.24,75261.21,67.0,0.00227,0.0,0.21802]
[1776619620734,63.24,75270.12,67.0,0.0023,0.0,0.22091]
[1776619622317,63.24,75270.73,67.0,0.0023,0.0,0.22111]
[1776619627782,63.24,75270.94,67.0,0.0023,0.0,0.22117]
[1776619634833,63.24,75273.58,67.0,0.00231,0.0,0.22204]
[1776619639357,63.24,75281.64,67.0,0.00234,0.0,0.22469]
[1776619643900,63.24,75299.33,67.0,0.00241,0.0,0.2306]
[1776619644907,63.24,75289.44,67.0,0.00237,0.0,0.22728]
[1776619649942,63.24,75283.52,67.0,0.00235,0.0,0.22531]
[1776619651956,63.24,75275.64,67.0,0.00231,0.0,0.22155]
[1776619656379,63.24,75273.71,67.0,0.0023,0.0,0.22092]
[1776619662026,63.24,75273.32,67.0,0.0023,0.0,0.2208]
[1776619666054,63.24,75264.93,67.0,0.00227,0.0,0.21808]
[1776619671089,63.24,75260.95,67.0,0.00226,0.0,0.2168]
[1776619673418,63.24,75261.02,67.0,0.00226,0.0,0.21682]
[1776619680152,63.24,75267.62,67.0,0.00228,0.0,0.21895]
[1776619688208,63.24,75270.5,67.0,0.00229,0.0,0.21988]
[1776619690458,63.24,75270.57,67.0,0.00229,0.0,0.2199]
[1776619696747,63.24,75272.04,67.0,0.0023,0.0,0.22038]
[1776619702311,63.24,75281.4,67.0,0.00233,0.0,0.22344]
[1776619707497,63.24,75288.31,67.0,0.00236,0.0,0.22572]
[1776619713388,63.24,75286.29,67.0,0.00234,0.0,0.22389]
[1776619720437,63.24,75285.18,67.0,0.00233,0.0,0.22352]
[1776619724584,63.24,75288.57,67.0,0.00235,0.0,0.22464]
[1776619730507,63.24,75290.3,67.0,0.00235,0.0,0.22521]
[1776619733528,63.24,75303.5,67.0,0.0024,0.0,0.22962]
[1776619739570,63.24,75307.44,67.0,0.00242,0.0,0.23096]
[1776619741613,63.24,75302.58,67.0,0.0024,0.0,0.22931]
[1776619747626,63.24,75294.84,67.0,0.00237,0.0,0.22672]
[1776619752661,63.24,75294.0,67.0,0.00237,0.0,0.22644]
[1776619757696,63.24,75294.14,67.0,0.00237,0.0,0.22649]
[1776619758653,63.24,75294.14,67.0,0.00237,0.0,0.22649]
[1776619764746,63.24,75294.34,67.0,0.00237,0.0,0.22656]
[1776619771795,63.24,75294.25,67.0,0.00236,0.0,0.22535]
[1776619775656,63.24,75294.21,67.0,0.00236,0.0,0.22534]
[1776619782872,63.24,75294.95,67.0,0.00236,0.0,0.22558]
[1776619787907,63.24,75294.98,67.0,0.00236,0.0,0.22559]
[1776619792677,63.24,75295.23,67.0,0.00236,0.0,0.22568]
[1776619799991,63.24,75302.06,67.0,0.00239,0.0,0.22795]
[1776619805026,63.24,75305.54,67.0,0.0024,0.0,0.22912]
[1776619809699,63.24,75297.52,67.0,0.00237,0.0,0.22644]
[1776619815096,63.24,75296.59,67.0,0.00237,0.0,0.22613]
[1776619819123,63.24,75305.78,67.0,0.0024,0.0,0.2292]
[1776619824159,63.24,75307.82,67.0,0.00241,0.0,0.22989]
[1776619826728,63.24,75307.82,67.0,0.00241,0.0,0.22989]
[1776619832215,63.24,75312.97,67.0,0.00242,0.0,0.23044]
[1776619840271,63.24,75313.81,67.0,0.00242,0.0,0.23072]
[1776619843759,63.24,75317.48,67.0,0.00243,0.0,0.23197]
[1776619850349,63.24,75327.55,67.0,0.00247,0.0,0.23542]
[1776619855385,63.24,75333.28,67.0,0.0025,0.0,0.2374]
[1776619857399,63.24,75342.52,67.0,0.00253,0.0,0.24063]
[1776619860782,63.24,75341.7,67.0,0.00253,0.0,0.24034]
[1776619860872,63.24,75350.01,67.0,0.00256,0.0,0.24327]
[1776619867473,63.24,75350.87,67.0,0.00257,0.0,0.24358]
[1776619871501,63.24,75362.52,67.0,0.00262,0.0,0.24774]
[1776619875529,63.24,75371.03,67.0,0.00265,0.0,0.25082]
[1776619877819,63.24,75371.03,67.0,0.00265,0.0,0.25082]
[1776619883585,63.24,75376.49,67.0,0.00267,0.0,0.25282]
[1776619888620,63.24,75372.63,67.0,0.00266,0.0,0.25141]
[1776619893655,63.24,75370.64,67.0,0.00264,0.0,0.24941]
[1776619894862,63.24,75370.64,67.0,0.00264,0.0,0.24941]
[1776619900704,63.24,75372.4,67.0,0.00264,0.0,0.25005]
[1776619905738,63.24,75368.29,67.0,0.00263,0.0,0.24856]
[1776619910774,63.24,75373.41,67.0,0.00265,0.0,0.25041]
[1776619913794,63.24,75382.22,67.0,0.00269,0.0,0.25364]
[1776619918830,63.24,75374.01,67.0,0.00265,0.0,0.25063]
[1776619923865,63.24,75382.16,67.0,0.00269,0.0,0.25361]
[1776619928936,63.24,75384.58,67.0,0.0027,0.0,0.25451]
[1776619933936,63.24,75370.13,67.0,0.00263,0.0,0.24922]
[1776619937964,63.24,75347.33,67.0,0.00254,0.0,0.24108]
[1776619940985,63.24,75337.18,67.0,0.0025,0.0,0.23753]
[1776619945976,63.24,75332.21,67.0,0.00248,0.0,0.23581]
[1776619952062,63.24,75332.91,67.0,0.00247,0.0,0.23483]
[1776619957097,63.24,75333.06,67.0,0.00247,0.0,0.23488]
[1776619962132,63.24,75334.03,67.0,0.00247,0.0,0.23522]
[1776619967167,63.24,75335.75,67.0,0.00248,0.0,0.23581]
[1776619972202,63.24,75335.56,67.0,0.00248,0.0,0.23575]
[1776619977236,63.24,75335.41,67.0,0.00248,0.0,0.23569]
[1776619980058,63.24,75335.41,67.0,0.00248,0.0,0.23569]
[1776619982275,63.24,75321.79,67.0,0.00243,0.0,0.23103]
[1776619986302,63.24,75331.71,67.0,0.00246,0.0,0.23442]
[1776619991338,63.24,75332.33,67.0,0.00247,0.0,0.23463]
[1776619997079,63.24,75329.92,67.0,0.00246,0.0,0.23381]
[1776620002790,63.24,75326.68,67.0,0.00244,0.0,0.2327]
[1776620002825,63.24,75309.48,67.0,0.00238,0.0,0.22689]
[1776620004433,63.24,75298.84,67.0,0.00234,0.0,0.22335]
[1776620007147,63.24,75298.96,67.0,0.00234,0.0,0.22339]
[1776620016519,63.24,75287.28,67.0,0.00228,0.0,0.21842]
[1776620020416,63.24,75283.11,67.0,0.00227,0.0,0.21708]
[1776620020547,63.24,75268.02,67.0,0.00221,0.0,0.21227]
[1776620025582,63.24,75268.52,67.0,0.00221,0.0,0.21243]
[1776620031178,63.24,75266.28,67.0,0.00221,0.0,0.21172]
[1776620038675,63.24,75251.57,67.0,0.00215,0.0,0.20713]
[1776620043713,63.24,75242.24,67.0,0.00212,0.0,0.20427]
[1776620048217,63.24,75241.68,67.0,0.00212,0.0,0.2041]
[1776620057812,63.24,75230.31,67.0,0.00208,0.0,0.20066]
[1776620062847,63.24,75228.69,67.0,0.00207,0.0,0.20017]
[1776620065257,63.24,75229.42,67.0,0.00208,0.0,0.20039]
[1776620068889,63.24,75211.53,67.0,0.00202,0.0,0.19508]
[1776620069896,63.24,75203.12,67.0,0.00199,0.0,0.19263]
[1776620071910,63.24,75194.56,67.0,0.00195,0.0,0.18913]
[1776620076946,63.24,75193.68,67.0,0.00195,0.0,0.18888]
[1776620081981,63.24,75194.25,67.0,0.00195,0.0,0.18905]
[1776620082298,63.24,75194.25,67.0,0.00195,0.0,0.18905]
[1776620086012,63.24,75174.38,67.0,0.00189,0.0,0.18345]
[1776620087019,63.24,75162.08,67.0,0.00185,0.0,0.18006]
[1776620093066,63.24,75161.65,67.0,0.00185,0.0,0.17994]
[1776620094731,63.24,75167.24,67.0,0.00187,0.0,0.18148]
[1776620098100,63.24,75176.97,67.0,0.0019,0.0,0.18417]
[1776620103136,63.24,75163.36,67.0,0.00185,0.0,0.18041]
[1776620105173,63.24,75145.02,67.0,0.0018,0.0,0.17545]
[1776620108946,63.24,75142.09,67.0,0.00179,0.0,0.17467]
[1776620111216,63.24,75128.5,67.0,0.00175,0.0,0.17108]
[1776620112222,63.24,75118.56,67.0,0.00172,0.0,0.1685]
[1776620115994,63.24,75125.59,67.0,0.00174,0.0,0.17032]
[1776620116252,63.24,75172.58,67.0,0.00188,0.0,0.18295]
[1776620116396,63.24,75172.58,67.0,0.00188,0.0,0.18295]
[1776620116717,63.24,75172.58,67.0,0.00188,0.0,0.18295]
[1776620122294,63.24,75180.0,67.0,0.00191,0.0,0.18502]
[1776620127321,63.24,75180.08,67.0,0.00191,0.0,0.18504]
[1776620133082,63.24,75180.1,67.0,0.00191,0.0,0.18505]
[1776620137195,63.24,75228.13,67.0,0.00205,0.0,0.19786]
[1776620142213,63.24,75228.56,67.0,0.00205,0.0,0.19799]
[1776620144307,63.24,75228.75,67.0,0.00205,0.0,0.19805]
[1776620144448,63.24,75206.04,67.0,0.00198,0.0,0.1914]
[1776620147474,63.24,75197.66,67.0,0.00195,0.0,0.18899]
[1776620152509,63.24,75190.88,67.0,0.00193,0.0,0.18707]
[1776620153516,63.24,75199.21,67.0,0.00196,0.0,0.18943]
[1776620158551,63.24,75193.28,67.0,0.00194,0.0,0.18775]
[1776620161211,63.24,75191.74,67.0,0.00193,0.0,0.18731]
[1776620166608,63.24,75192.81,67.0,0.00194,0.0,0.18761]
[1776620168638,63.24,75202.1,67.0,0.00197,0.0,0.19026]
[1776620170652,63.24,75218.24,67.0,0.00202,0.0,0.19495]
[1776620175687,63.24,75222.7,67.0,0.00203,0.0,0.19626]
[1776620178250,63.24,75226.14,67.0,0.00204,0.0,0.19727]
[1776620183743,63.24,75221.85,67.0,0.00203,0.0,0.19601]
[1776620185449,63.24,75218.88,67.0,0.00202,0.0,0.19513]
[1776620185614,63.24,75218.88,67.0,0.00202,0.0,0.19513]
[1776620191805,63.24,75217.98,67.0,0.00201,0.0,0.19382]
[1776620197847,63.24,75216.76,67.0,0.002,0.0,0.19346]
[1776620202341,63.24,75215.72,67.0,0.002,0.0,0.19316]
[1776620208923,63.24,75209.07,67.0,0.00198,0.0,0.19123]
[1776620213959,63.24,75203.34,67.0,0.00196,0.0,0.18958]
[1776620214715,63.24,75203.34,67.0,0.00196,0.0,0.18958]
[1776620220000,63.24,75193.66,67.0,0.00193,0.0,0.18683]
[1776620221008,63.24,75204.37,67.0,0.00196,0.0,0.18988]
[1776620223022,63.24,75214.34,67.0,0.00199,0.0,0.19276]
[1776620224831,63.24,75214.35,67.0,0.00199,0.0,0.19276]
[1776620230076,63.24,75220.64,67.0,0.00202,0.0,0.19459]
[1776620234105,63.24,75208.68,67.0,0.00198,0.0,0.19112]
[1776620237814,63.24,75213.33,67.0,0.00199,0.0,0.19246]
[1776620243167,63.24,75216.49,67.0,0.002,0.0,0.19338]
[1776620248202,63.24,75218.47,67.0,0.00201,0.0,0.19396]
[1776620249149,63.24,75218.47,67.0,0.00201,0.0,0.19396]
[1776620251225,63.24,75206.86,67.0,0.00196,0.0,0.18956]
[1776620256260,63.24,75205.35,67.0,0.00195,0.0,0.18913]
[1776620261295,63.24,75203.71,67.0,0.00195,0.0,0.18866]
[1776620266300,63.24,75203.92,67.0,0.00195,0.0,0.18872]
[1776620272381,63.24,75202.48,67.0,0.00195,0.0,0.18831]
[1776620277416,63.24,75203.5,67.0,0.00195,0.0,0.1886]
[1776620280380,63.24,75202.02,67.0,0.00194,0.0,0.18818]
[1776620285477,63.24,75203.68,67.0,0.00195,0.0,0.18865]
[1776620290510,63.24,75202.29,67.0,0.00194,0.0,0.18826]
[1776620295545,63.24,75202.36,67.0,0.00195,0.0,0.18828]
[1776620297402,63.24,75202.36,67.0,0.00195,0.0,0.18828]
[1776620301587,63.24,75211.96,67.0,0.00198,0.0,0.19103]
[1776620306622,63.24,75216.03,67.0,0.00199,0.0,0.1922]
[1776620310650,63.24,75204.27,67.0,0.00195,0.0,0.18882]
[1776620314419,63.24,75203.59,67.0,0.00194,0.0,0.1876]
[1776620324751,63.24,75205.81,67.0,0.00195,0.0,0.18823]
[1776620329786,63.24,75211.89,67.0,0.00197,0.0,0.18997]
[1776620331461,63.24,75211.89,67.0,0.00197,0.0,0.18997]
[1776620339856,63.24,75203.3,67.0,0.00194,0.0,0.18752]
[1776620344891,63.24,75205.12,67.0,0.00194,0.0,0.18803]
[1776620347912,63.24,75188.22,67.0,0.00189,0.0,0.18328]
[1776620348540,63.24,75188.22,67.0,0.00189,0.0,0.18328]
[1776620355968,63.24,75204.45,67.0,0.00194,0.0,0.18784]
[1776620361006,63.24,75201.37,67.0,0.00193,0.0,0.18697]
[1776620365579,63.24,75206.84,67.0,0.00195,0.0,0.18852]
[1776620371075,63.24,75205.6,67.0,0.00193,0.0,0.18714]
[1776620376111,63.24,75207.31,67.0,0.00194,0.0,0.18763]
[1776620378125,63.24,75215.82,67.0,0.00197,0.0,0.19006]
[1776620382153,63.24,75226.55,67.0,0.002,0.0,0.19317]
[1776620382616,63.24,75226.55,67.0,0.002,0.0,0.19317]
[1776620388194,63.24,75227.38,67.0,0.00201,0.0,0.19341]
[1776620393229,63.24,75228.2,67.0,0.00201,0.0,0.19365]
[1776620398265,63.24,75233.3,67.0,0.00203,0.0,0.19514]
[1776620399643,63.24,75238.43,67.0,0.00204,0.0,0.19665]
[1776620405320,63.24,75237.08,67.0,0.00204,0.0,0.19626]
[1776620406327,63.24,75246.24,67.0,0.00207,0.0,0.19898]
[1776620408343,63.24,75229.14,67.0,0.00201,0.0,0.19392]
[1776620409350,63.24,75219.4,67.0,0.00198,0.0,0.19109]
[1776620411364,63.24,75205.04,67.0,0.00193,0.0,0.18698]
[1776620416399,63.24,75192.56,67.0,0.00189,0.0,0.18348]
[1776620416717,63.24,75192.56,67.0,0.00189,0.0,0.18348]
[1776620422442,63.24,75189.94,67.0,0.00189,0.0,0.18275]
[1776620427477,63.24,75197.81,67.0,0.00191,0.0,0.18495]
[1776620432512,63.24,75192.95,67.0,0.00188,0.0,0.18258]
[1776620434526,63.24,75183.12,67.0,0.00185,0.0,0.17987]
[1776620439561,63.24,75181.83,67.0,0.00185,0.0,0.17952]
[1776620444597,63.24,75175.82,67.0,0.00183,0.0,0.17788]
[1776620449632,63.24,75170.42,67.0,0.00182,0.0,0.17642]
[1776620454667,63.24,75163.21,67.0,0.00179,0.0,0.17449]
[1776620459704,63.24,75162.68,67.0,0.00179,0.0,0.17435]
[1776620465746,63.24,75168.26,67.0,0.00181,0.0,0.17584]
[1776620467440,63.24,75168.26,67.0,0.00181,0.0,0.17584]
[1776620469779,63.24,75182.4,67.0,0.00185,0.0,0.17967]
[1776620474871,63.24,75188.71,67.0,0.00187,0.0,0.18141]
[1776620475821,63.24,75179.98,67.0,0.00184,0.0,0.17901]
[1776620479977,63.24,75178.56,67.0,0.00184,0.0,0.17862]
[1776620485892,63.24,75178.46,67.0,0.00184,0.0,0.1786]
[1776620491933,63.24,75179.43,67.0,0.00183,0.0,0.17787]
[1776620493013,63.24,75179.43,67.0,0.00183,0.0,0.17787]
[1776620498982,63.24,75188.6,67.0,0.00186,0.0,0.18038]
[1776620504017,63.24,75186.36,67.0,0.00185,0.0,0.17976]
[1776620509052,63.24,75182.88,67.0,0.00184,0.0,0.17881]
[1776620510035,63.24,75182.88,67.0,0.00184,0.0,0.17881]
[1776620515094,63.24,75188.34,67.0,0.00186,0.0,0.18031]
[1776620520131,63.24,75180.62,67.0,0.00184,0.0,0.1782]
[1776620523152,63.24,75189.62,67.0,0.00186,0.0,0.18066]
[1776620527071,63.24,75189.69,67.0,0.00186,0.0,0.18068]
[1776620532222,63.24,75187.27,67.0,0.00186,0.0,0.18001]
[1776620537257,63.24,75188.7,67.0,0.00186,0.0,0.1804]
[1776620544111,63.24,75187.01,67.0,0.00186,0.0,0.17994]
[1776620550350,63.24,75185.95,67.0,0.00185,0.0,0.17965]
[1776620555385,63.24,75184.97,67.0,0.00184,0.0,0.17839]
[1776620560420,63.24,75184.52,67.0,0.00184,0.0,0.17827]
[1776620561152,63.24,75184.52,67.0,0.00184,0.0,0.17827]
[1776620566462,63.24,75178.32,67.0,0.00182,0.0,0.17659]
[1776620571496,63.24,75185.51,67.0,0.00184,0.0,0.17854]
[1776620574519,63.24,75195.79,67.0,0.00187,0.0,0.18136]
[1776620578189,63.24,75195.78,67.0,0.00187,0.0,0.18135]
[1776620583582,63.24,75203.57,67.0,0.0019,0.0,0.18352]
[1776620588616,63.24,75208.22,67.0,0.00191,0.0,0.18482]
[1776620593653,63.24,75200.95,67.0,0.00189,0.0,0.18279]
[1776620595231,63.24,75200.87,67.0,0.00189,0.0,0.18277]
[1776620600702,63.24,75197.72,67.0,0.00188,0.0,0.18189]
[1776620605737,63.24,75200.11,67.0,0.00189,0.0,0.18255]
[1776620610772,63.24,75201.87,67.0,0.00189,0.0,0.18304]
[1776620612273,63.24,75201.87,67.0,0.00189,0.0,0.18304]
[1776620617821,63.24,75204.35,67.0,0.00189,0.0,0.18272]
[1776620622856,63.24,75212.22,67.0,0.00191,0.0,0.18492]
[1776620627890,63.24,75214.89,67.0,0.00192,0.0,0.18568]
[1776620629307,63.24,75214.89,67.0,0.00192,0.0,0.18568]
[1776620634941,63.24,75217.43,67.0,0.00193,0.0,0.18639]
[1776620640983,63.24,75216.9,67.0,0.00193,0.0,0.18624]
[1776620646366,63.24,75222.21,67.0,0.00195,0.0,0.18775]
[1776620654091,63.24,75220.97,67.0,0.00194,0.0,0.1874]
[1776620659126,63.24,75221.29,67.0,0.00194,0.0,0.18749]
[1776620663430,63.24,75220.91,67.0,0.00194,0.0,0.18738]
[1776620669198,63.24,75220.06,67.0,0.00194,0.0,0.18714]
[1776620674233,63.24,75223.07,67.0,0.00194,0.0,0.18696]
[1776620679271,63.24,75221.75,67.0,0.00193,0.0,0.18659]
[1776620680475,63.24,75221.75,67.0,0.00193,0.0,0.18659]
[1776620686320,63.24,75222.68,67.0,0.00194,0.0,0.18685]
[1776620691355,63.24,75218.86,67.0,0.00192,0.0,0.18577]
[1776620696391,63.24,75214.85,67.0,0.00191,0.0,0.18464]
[1776620697491,63.24,75214.85,67.0,0.00191,0.0,0.18464]
[1776620704447,63.24,75214.51,67.0,0.00191,0.0,0.18455]
[1776620705453,63.24,75194.19,67.0,0.00185,0.0,0.17892]
[1776620707865,63.24,75189.95,67.0,0.00183,0.0,0.17777]
[1776620713513,63.24,75190.72,67.0,0.00184,0.0,0.17798]
[1776620718556,63.24,75197.91,67.0,0.00186,0.0,0.17994]
[1776620723053,63.24,75201.9,67.0,0.00187,0.0,0.18104]
[1776620725605,63.24,75213.25,67.0,0.00191,0.0,0.18419]
[1776620730641,63.24,75213.4,67.0,0.00191,0.0,0.18424]
[1776620735675,63.24,75221.56,67.0,0.00192,0.0,0.18551]
[1776620740086,63.24,75221.74,67.0,0.00192,0.0,0.18556]
[1776620746754,63.24,75214.66,67.0,0.0019,0.0,0.18357]
[1776620751789,63.24,75222.88,67.0,0.00193,0.0,0.18588]
[1776620756824,63.24,75225.12,67.0,0.00193,0.0,0.18652]
[1776620757129,63.24,75225.12,67.0,0.00193,0.0,0.18652]
[1776620765890,63.24,75241.37,67.0,0.00199,0.0,0.19117]
[1776620770925,63.24,75230.91,67.0,0.00195,0.0,0.18816]
[1776620774170,63.24,75233.65,67.0,0.00196,0.0,0.18895]
[1776620779987,63.24,75234.7,67.0,0.00197,0.0,0.18925]
[1776620785023,63.24,75233.07,67.0,0.00196,0.0,0.18878]
[1776620790059,63.24,75234.68,67.0,0.00197,0.0,0.18924]
[1776620791242,63.24,75234.68,67.0,0.00197,0.0,0.18924]
[1776620798115,63.24,75235.7,67.0,0.00196,0.0,0.1885]
[1776620806173,63.24,75234.78,67.0,0.00196,0.0,0.18823]
[1776620807378,63.24,75234.78,67.0,0.00196,0.0,0.18823]
[1776620808188,63.24,75215.43,67.0,0.00189,0.0,0.18277]
[1776620810202,63.24,75195.45,67.0,0.00183,0.0,0.17728]
[1776620812216,63.24,75187.01,67.0,0.00181,0.0,0.175]
[1776620817251,63.24,75177.22,67.0,0.00178,0.0,0.1724]
[1776620822286,63.24,75183.07,67.0,0.00179,0.0,0.17395]
[1776620825364,63.24,75182.89,67.0,0.00179,0.0,0.1739]
[1776620831349,63.24,75183.9,67.0,0.0018,0.0,0.17417]
[1776620836384,63.24,75177.49,67.0,0.00178,0.0,0.17247]
[1776620841420,63.24,75178.18,67.0,0.00178,0.0,0.17265]
[1776620842399,63.24,75178.18,67.0,0.00178,0.0,0.17265]
[1776620847463,63.24,75179.53,67.0,0.00178,0.0,0.17301]
[1776620852497,63.24,75181.89,67.0,0.00178,0.0,0.17266]
[1776620857546,63.24,75180.15,67.0,0.00178,0.0,0.1722]
[1776620859440,63.24,75179.25,67.0,0.00177,0.0,0.17197]
[1776620864588,63.24,75173.19,67.0,0.00175,0.0,0.17037]
[1776620868616,63.24,75163.4,67.0,0.00173,0.0,0.16782]
[1776620873651,63.24,75161.84,67.0,0.00172,0.0,0.16742]
[1776620876477,63.24,75161.45,67.0,0.00172,0.0,0.16732]
[1776620882714,63.24,75157.91,67.0,0.00171,0.0,0.16641]
[1776620887749,63.24,75160.27,67.0,0.00172,0.0,0.16701]
[1776620892785,63.24,75144.03,67.0,0.00167,0.0,0.16288]
[1776620893515,63.24,75144.03,67.0,0.00167,0.0,0.16288]
[1776620898827,63.24,75146.38,67.0,0.00168,0.0,0.16347]
[1776620902855,63.24,75137.36,67.0,0.00165,0.0,0.1612]
[1776620907890,63.24,75138.48,67.0,0.00166,0.0,0.16148]
[1776620910554,63.24,75137.15,67.0,0.00165,0.0,0.16115]
[1776620914939,63.24,75130.29,67.0,0.00162,0.0,0.15854]
[1776620919974,63.24,75128.13,67.0,0.00162,0.0,0.15801]
[1776620925009,63.24,75126.24,67.0,0.00161,0.0,0.15754]
[1776620928029,63.24,75149.11,67.0,0.00168,0.0,0.16323]
[1776620929104,63.24,75149.11,67.0,0.00168,0.0,0.16323]
[1776620931053,63.24,75129.3,67.0,0.00162,0.0,0.15829]
[1776620936088,63.24,75119.81,67.0,0.00159,0.0,0.15598]
[1776620941123,63.24,75121.3,67.0,0.0016,0.0,0.15634]
[1776620946141,63.24,75116.23,67.0,0.00159,0.0,0.15511]
[1776620951193,63.24,75110.88,67.0,0.00157,0.0,0.15382]
[1776620954214,63.24,75098.78,67.0,0.00154,0.0,0.15095]
[1776620958558,63.24,75103.85,67.0,0.00155,0.0,0.15215]
[1776620965292,63.24,75102.92,67.0,0.00155,0.0,0.15192]
[1776620970327,63.24,75096.35,67.0,0.00153,0.0,0.15037]
[1776620971729,63.24,75096.35,67.0,0.00153,0.0,0.15037]
[1776620977377,63.24,75095.34,67.0,0.00152,0.0,0.14927]
[1776620978384,63.24,75103.93,67.0,0.00154,0.0,0.15129]
[1776620983419,63.24,75102.45,67.0,0.00154,0.0,0.15094]
[1776620988812,63.24,75110.09,67.0,0.00156,0.0,0.15275]
[1776620995208,63.24,75108.27,67.0,0.00156,0.0,0.15232]
[1776620996513,63.24,75099.75,67.0,0.00153,0.0,0.1503]
[1776620999534,63.24,75076.84,67.0,0.00147,0.0,0.145]
[1776621004569,63.24,75078.35,67.0,0.00148,0.0,0.14535]
[1776621005221,63.24,75078.35,67.0,0.00148,0.0,0.14535]
[1776621005288,63.24,75078.35,67.0,0.00148,0.0,0.14535]
[1776621010612,63.24,75076.42,67.0,0.00147,0.0,0.14491]
[1776621013635,63.24,75052.2,67.0,0.00141,0.0,0.13949]
[1776621015552,63.24,75049.71,67.0,0.00141,0.0,0.13894]
[1776621015635,63.24,75049.71,67.0,0.00141,0.0,0.13894]
[1776621015661,63.24,75025.34,67.0,0.00135,0.0,0.13368]
[1776621016248,63.24,75025.34,67.0,0.00135,0.0,0.13368]
[1776621016519,63.24,75025.34,67.0,0.00135,0.0,0.13368]
[1776621020698,63.24,75010.48,67.0,0.00132,0.0,0.13057]
[1776621024747,63.24,74996.52,67.0,0.00128,0.0,0.1277]
[1776621026593,63.24,75002.2,67.0,0.0013,0.0,0.12886]
[1776621026761,63.24,75023.85,67.0,0.00135,0.0,0.13337]
[1776621031796,63.24,75024.97,67.0,0.00134,0.0,0.13282]
[1776621036831,63.24,75025.58,67.0,0.00134,0.0,0.13294]
[1776621037297,63.24,75025.58,67.0,0.00134,0.0,0.13294]
[1776621042873,63.24,75030.54,67.0,0.00135,0.0,0.13399]
[1776621048308,63.24,75026.08,67.0,0.00134,0.0,0.13305]
[1776621048441,63.24,75026.08,67.0,0.00134,0.0,0.13305]
[1776621053951,63.24,75025.79,67.0,0.00134,0.0,0.13299]
[1776621058987,63.24,75011.04,67.0,0.00131,0.0,0.12991]
[1776621059814,63.24,75011.04,67.0,0.00131,0.0,0.12991]
[1776621059995,63.24,74998.72,67.0,0.00128,0.0,0.12738]
[1776621065048,63.24,75000.35,67.0,0.00129,0.0,0.12771]
[1776621070083,63.24,74999.23,67.0,0.00128,0.0,0.12748]
[1776621071242,63.24,74999.23,67.0,0.00128,0.0,0.12748]
[1776621075124,63.24,74986.49,67.0,0.00125,0.0,0.12492]
[1776621075698,63.24,74986.49,67.0,0.00125,0.0,0.12492]
[1776621076136,63.24,74965.14,67.0,0.00121,0.0,0.12072]
[1776621076534,63.24,74965.14,67.0,0.00121,0.0,0.12072]
[1776621077138,63.24,74947.94,67.0,0.00117,0.0,0.11742]
[1776621082177,63.24,74948.38,67.0,0.00117,0.0,0.11751]
[1776621086205,63.24,74935.61,67.0,0.00115,0.0,0.11511]
[1776621089235,63.24,74853.83,67.0,0.00099,0.0,0.10078]
[1776621089601,63.24,74853.83,67.0,0.00099,0.0,0.10078]
[1776621089963,63.24,74853.83,67.0,0.00099,0.0,0.10078]
[1776621090358,63.24,74793.79,67.0,0.00089,0.0,0.09129]
[1776621091219,63.24,74793.79,67.0,0.00089,0.0,0.09129]
[1776621091245,63.24,74814.44,67.0,0.00092,0.0,0.09386]
[1776621091506,63.24,74814.44,67.0,0.00092,0.0,0.09386]
[1776621092189,63.24,74814.44,67.0,0.00092,0.0,0.09386]
[1776621092251,63.24,74848.19,67.0,0.00098,0.0,0.09922]
[1776621092514,63.24,74848.19,67.0,0.00098,0.0,0.09922]
[1776621092788,63.24,74848.19,67.0,0.00098,0.0,0.09922]
[1776621093153,63.24,74848.19,67.0,0.00098,0.0,0.09922]
[1776621093280,63.24,74848.19,67.0,0.00098,0.0,0.09922]
[1776621093678,63.24,74845.74,67.0,0.00097,0.0,0.09883]
[1776621093780,63.24,74845.74,67.0,0.00097,0.0,0.09883]
[1776621094304,63.24,74845.74,67.0,0.00097,0.0,0.09883]
[1776621094326,63.24,74881.08,67.0,0.00104,0.0,0.10471]
[1776621094675,63.24,74881.08,67.0,0.00104,0.0,0.10471]
[1776621094812,63.24,74881.08,67.0,0.00104,0.0,0.10471]
[1776621095272,63.24,74870.13,67.0,0.00102,0.0,0.10286]
[1776621095661,63.24,74870.13,67.0,0.00102,0.0,0.10286]
[1776621095797,63.24,74870.13,67.0,0.00102,0.0,0.10286]
[1776621096660,63.24,74876.97,67.0,0.00103,0.0,0.10401]
[1776621096801,63.24,74876.97,67.0,0.00103,0.0,0.10401]
[1776621096868,63.24,74876.97,67.0,0.00103,0.0,0.10401]
[1776621097297,63.24,74876.97,67.0,0.00103,0.0,0.10401]
[1776621097905,63.24,74880.58,67.0,0.00104,0.0,0.10463]
[1776621098293,63.24,74866.36,67.0,0.00101,0.0,0.10222]
[1776621100307,63.24,74852.24,67.0,0.00099,0.0,0.09989]
[1776621101314,63.24,74842.36,67.0,0.00097,0.0,0.09828]
[1776621105342,63.24,74852.23,67.0,0.00099,0.0,0.09988]
[1776621106352,63.24,74867.38,67.0,0.00101,0.0,0.1024]
[1776621108363,63.24,74877.32,67.0,0.00103,0.0,0.10407]
[1776621109370,63.24,74864.78,67.0,0.00101,0.0,0.10196]
[1776621111383,63.24,74876.77,67.0,0.00103,0.0,0.10398]
[1776621112727,63.24,74884.99,67.0,0.00104,0.0,0.10538]
[1776621113398,63.24,74894.33,67.0,0.00106,0.0,0.107]
[1776621117426,63.24,74881.51,67.0,0.00104,0.0,0.10479]
[1776621122461,63.24,74890.28,67.0,0.00105,0.0,0.1063]
[1776621125356,63.24,74888.48,67.0,0.00105,0.0,0.10599]
[1776621125482,63.24,74903.12,67.0,0.00108,0.0,0.10854]
[1776621128503,63.24,74891.6,67.0,0.00106,0.0,0.10653]
[1776621129510,63.24,74881.71,67.0,0.00104,0.0,0.10482]
[1776621132534,63.24,74855.2,67.0,0.00099,0.0,0.10037]
[1776621133916,63.24,74840.35,67.0,0.00096,0.0,0.09795]
[1776621134549,63.24,74816.27,67.0,0.00092,0.0,0.09414]
[1776621135556,63.24,74807.1,67.0,0.00091,0.0,0.09273]
[1776621136798,63.24,74807.1,67.0,0.00091,0.0,0.09273]
[1776621137570,63.24,74786.86,67.0,0.00088,0.0,0.08967]
[1776621139618,63.24,74794.6,67.0,0.00089,0.0,0.09083]
[1776621139807,63.24,74785.49,67.0,0.00087,0.0,0.08946]
[1776621140607,63.24,74785.49,67.0,0.00087,0.0,0.08946]
[1776621141102,63.24,74785.49,67.0,0.00087,0.0,0.08946]
[1776621141110,63.24,74746.39,67.0,0.00082,0.0,0.08382]
[1776621141793,63.24,74746.39,67.0,0.00082,0.0,0.08382]
[1776621142113,63.24,74746.39,67.0,0.00082,0.0,0.08382]
[1776621142211,63.24,74756.55,67.0,0.00083,0.0,0.08527]
[1776621143125,63.24,74756.55,67.0,0.00083,0.0,0.08527]
[1776621143253,63.24,74756.55,67.0,0.00083,0.0,0.08527]
[1776621143361,63.24,74756.55,67.0,0.00083,0.0,0.08527]
[1776621143626,63.24,74763.09,67.0,0.00084,0.0,0.08621]
[1776621144153,63.24,74763.09,67.0,0.00084,0.0,0.08621]
[1776621144223,63.24,74763.09,67.0,0.00084,0.0,0.08621]
[1776621144379,63.24,74763.09,67.0,0.00084,0.0,0.08621]
[1776621144441,63.24,74786.56,67.0,0.00088,0.0,0.08965]
[1776621144617,63.24,74786.56,67.0,0.00088,0.0,0.08965]
[1776621145158,63.24,74786.56,67.0,0.00088,0.0,0.08965]
[1776621145234,63.24,74786.56,67.0,0.00088,0.0,0.08965]
[1776621145364,63.24,74786.56,67.0,0.00088,0.0,0.08965]
[1776621145622,63.24,74782.82,67.0,0.00087,0.0,0.0891]
[1776621146272,63.24,74782.82,67.0,0.00087,0.0,0.0891]
[1776621146624,63.24,74793.98,67.0,0.00089,0.0,0.09077]
[1776621147272,63.24,74793.98,67.0,0.00089,0.0,0.09077]
[1776621147620,63.25,74800.96,67.0,0.0009,0.0,0.09183]
[1776621147676,63.25,74800.96,67.0,0.0009,0.0,0.09183]
[1776621148122,63.25,74800.96,67.0,0.0009,0.0,0.09183]
[1776621148278,63.25,74800.96,67.0,0.0009,0.0,0.09183]
[1776621148638,63.25,74800.06,67.0,0.0009,0.0,0.09169]
[1776621149280,63.25,74800.06,67.0,0.0009,0.0,0.09169]
[1776621149632,63.25,74798.62,67.0,0.0009,0.0,0.09148]
[1776621149696,63.25,74798.62,67.0,0.0009,0.0,0.09148]
[1776621150140,63.25,74798.62,67.0,0.0009,0.0,0.09148]
[1776621150269,63.25,74798.62,67.0,0.0009,0.0,0.09148]
[1776621150295,63.25,74788.54,67.0,0.00088,0.0,0.08997]
[1776621150636,63.25,74788.54,67.0,0.00088,0.0,0.08997]
[1776621150712,63.25,74788.54,67.0,0.00088,0.0,0.08997]
[1776621151137,63.25,74788.54,67.0,0.00088,0.0,0.08997]
[1776621151275,63.25,74788.54,67.0,0.00088,0.0,0.08997]
[1776621151305,63.25,74784.34,67.0,0.00087,0.0,0.08878]
[1776621153701,63.25,74801.19,67.0,0.00089,0.0,0.0913]
[1776621154708,63.25,74788.93,67.0,0.00088,0.0,0.08947]
[1776621156365,63.25,74779.79,67.0,0.00086,0.0,0.08817]
[1776621160750,63.25,74754.61,67.0,0.00082,0.0,0.08457]
[1776621162764,63.26,74772.52,67.0,0.00085,0.0,0.08722]
[1776621163771,63.26,74763.42,67.0,0.00084,0.0,0.08592]
[1776621167407,63.27,74755.89,67.0,0.00083,0.0,0.08494]
[1776621168066,63.28,74752.28,67.0,0.00082,0.0,0.08454]
[1776621168101,63.29,74708.86,67.0,0.00076,0.0,0.07883]
[1776621170821,63.32,74700.3,67.0,0.00076,0.0,0.07799]
[1776621172215,63.32,74700.3,67.0,0.00076,0.0,0.07799]
[1776621172830,63.34,74692.58,67.0,0.00075,0.0,0.07731]
[1776621172835,63.34,74703.35,67.0,0.00076,0.0,0.07872]
[1776621175648,63.39,74698.63,67.0,0.00076,0.0,0.07868]
[1776621176402,63.39,74698.63,67.0,0.00076,0.0,0.07868]
[1776621176656,63.41,74692.69,67.0,0.00076,0.0,0.07811]
[1776621177036,63.41,74692.69,67.0,0.00076,0.0,0.07811]
[1776621177154,63.41,74692.69,67.0,0.00076,0.0,0.07811]
[1776621177698,63.42,74687.54,67.0,0.00075,0.0,0.07766]
[1776621178166,63.42,74687.54,67.0,0.00075,0.0,0.07766]
[1776621178228,63.44,74702.77,67.0,0.00078,0.0,0.07991]
[1776621178703,63.44,74702.77,67.0,0.00078,0.0,0.07991]
[1776621179175,63.44,74702.77,67.0,0.00078,0.0,0.07991]
[1776621179728,63.45,74707.95,67.0,0.00078,0.0,0.08064]
[1776621179885,63.45,74698.31,67.0,0.00077,0.0,0.07934]
[1776621182908,63.47,74707.19,67.0,0.00079,0.0,0.08084]
[1776621185219,63.48,74697.51,67.0,0.00077,0.0,0.07961]
[1776621187408,63.48,74696.12,67.0,0.00077,0.0,0.07943]
[1776621187436,63.48,74704.71,67.0,0.00078,0.0,0.08063]
[1776621188712,63.48,74708.52,67.0,0.00079,0.0,0.08118]
[1776621197007,63.5,74716.41,67.0,0.0008,0.0,0.08244]
[1776621198791,63.5,74717.56,67.0,0.0008,0.0,0.08262]
[1776621202043,63.5,74730.25,67.0,0.00082,0.0,0.08448]
[1776621203051,63.52,74745.44,67.0,0.00085,0.0,0.08685]
[1776621205065,63.52,74764.86,67.0,0.00088,0.0,0.08972]
[1776621206076,63.52,74774.18,67.0,0.00089,0.0,0.09113]
[1776621209806,63.52,74778.43,67.0,0.0009,0.0,0.09177]
[1776621210379,63.52,74793.09,67.0,0.00092,0.0,0.09402]
[1776621212537,63.52,74816.91,67.0,0.00096,0.0,0.09715]
[1776621218633,63.52,74822.42,67.0,0.00097,0.0,0.09804]
[1776621220650,63.52,74826.58,67.0,0.00097,0.0,0.09871]
[1776621225222,63.52,74839.79,67.0,0.001,0.0,0.10086]
[1776621228244,63.52,74849.71,67.0,0.00102,0.0,0.10251]
[1776621230258,63.52,74841.23,67.0,0.001,0.0,0.1011]
[1776621231269,63.52,74818.28,67.0,0.00096,0.0,0.09737]
[1776621236300,63.52,74831.28,67.0,0.00098,0.0,0.09947]
[1776621237308,63.52,74842.96,67.0,0.001,0.0,0.10139]
[1776621240329,63.52,74863.72,67.0,0.00104,0.0,0.10488]
[1776621243350,63.52,74851.78,67.0,0.00102,0.0,0.10286]
[1776621244357,63.52,74839.99,67.0,0.001,0.0,0.1009]
[1776621249394,63.52,74825.32,67.0,0.00097,0.0,0.0985]
[1776621254430,63.52,74823.67,67.0,0.00097,0.0,0.09824]
[1776621258877,63.52,74824.05,67.0,0.00097,0.0,0.0983]
[1776621264504,63.52,74805.36,67.0,0.00094,0.0,0.09533]
[1776621266518,63.52,74785.15,67.0,0.00091,0.0,0.09221]
[1776621269539,63.52,74776.74,67.0,0.00089,0.0,0.09094]
[1776621269740,63.52,74776.74,67.0,0.00089,0.0,0.09094]
[1776621275581,63.52,74783.61,67.0,0.0009,0.0,0.0914]
[1776621279609,63.52,74796.59,67.0,0.00092,0.0,0.09338]
[1776621280557,63.52,74796.59,67.0,0.00092,0.0,0.09338]
[1776621281623,63.52,74810.91,67.0,0.00094,0.0,0.09561]
[1776621282629,63.52,74819.33,67.0,0.00096,0.0,0.09694]
[1776621287665,63.52,74819.62,67.0,0.00096,0.0,0.09698]
[1776621288672,63.52,74808.53,67.0,0.00094,0.0,0.09523]
[1776621293707,63.52,74815.87,67.0,0.00095,0.0,0.09639]
[1776621296285,63.52,74822.59,67.0,0.00096,0.0,0.09746]
[1776621296731,63.52,74832.41,67.0,0.00098,0.0,0.09904]
[1776621298744,63.52,74846.55,67.0,0.001,0.0,0.10136]
[1776621300758,63.52,74836.02,67.0,0.00098,0.0,0.09963]
[1776621301765,63.52,74815.67,67.0,0.00095,0.0,0.09636]
[1776621302775,63.52,74804.7,67.0,0.00093,0.0,0.09463]
[1776621304791,63.52,74835.19,67.0,0.00098,0.0,0.09949]
[1776621309826,63.52,74840.09,67.0,0.00099,0.0,0.10029]
[1776621311360,63.52,74840.09,67.0,0.00099,0.0,0.10029]
[1776621314861,63.52,74858.65,67.0,0.00102,0.0,0.10338]
[1776621315868,63.52,74867.38,67.0,0.00104,0.0,0.10486]
[1776621318889,63.52,74876.74,67.0,0.00106,0.0,0.10647]
[1776621321577,63.52,74880.97,67.0,0.00107,0.0,0.1072]
[1776621326945,63.52,74887.79,67.0,0.00108,0.0,0.10839]
[1776621330973,63.52,74870.07,67.0,0.00105,0.0,0.10532]
[1776621334003,63.52,74887.17,67.0,0.00107,0.0,0.10762]
[1776621336729,63.52,74882.51,67.0,0.00106,0.0,0.1068]
[1776621346090,63.52,74874.64,67.0,0.00105,0.0,0.10545]
[1776621347046,63.52,74874.64,67.0,0.00105,0.0,0.10545]
[1776621352133,63.52,74873.74,67.0,0.00105,0.0,0.10529]
[1776621357168,63.52,74879.61,67.0,0.00106,0.0,0.1063]
[1776621359111,63.52,74879.65,67.0,0.00106,0.0,0.10631]
[1776621364217,63.52,74883.27,67.0,0.00106,0.0,0.10694]
[1776621368245,63.52,74868.19,67.0,0.00104,0.0,0.10434]
[1776621370259,63.52,74855.61,67.0,0.00101,0.0,0.10222]
[1776621375088,63.53,74856.82,67.0,0.00102,0.0,0.10247]
[1776621378317,63.53,74845.94,67.0,0.001,0.0,0.10066]
[1776621383352,63.53,74842.49,67.0,0.00099,0.0,0.10009]
[1776621385498,63.53,74837.37,67.0,0.00098,0.0,0.09926]
[1776621391408,63.53,74847.97,67.0,0.00099,0.0,0.10036]
[1776621396444,63.53,74850.48,67.0,0.001,0.0,0.10077]
[1776621399549,63.53,74850.98,67.0,0.001,0.0,0.10086]
[1776621404502,63.53,74859.84,67.0,0.00101,0.0,0.10233]
[1776621406515,63.53,74872.6,67.0,0.00104,0.0,0.10448]
[1776621408529,63.53,74886.64,67.0,0.00106,0.0,0.1069]
[1776621409536,63.53,74896.8,67.0,0.00108,0.0,0.10867]
[1776621413110,63.53,74891.87,67.0,0.00107,0.0,0.10781]
[1776621416592,63.53,74879.57,67.0,0.00105,0.0,0.10567]
[1776621421632,63.53,74873.55,67.0,0.00104,0.0,0.10464]
[1776621425659,63.53,74886.15,67.0,0.00106,0.0,0.10681]
[1776621430242,63.53,74890.7,67.0,0.00107,0.0,0.1076]
[1776621435729,63.53,74895.82,67.0,0.00108,0.0,0.1085]
[1776621440764,63.53,74896.77,67.0,0.00108,0.0,0.10867]
[1776621445799,63.53,74887.83,67.0,0.00107,0.0,0.1071]
[1776621445965,63.53,74887.83,67.0,0.00107,0.0,0.1071]
[1776621451841,63.53,74888.72,67.0,0.00106,0.0,0.10659]
[1776621453855,63.53,74880.29,67.0,0.00105,0.0,0.10514]
[1776621458892,63.53,74875.59,67.0,0.00104,0.0,0.10433]
[1776621461788,63.53,74873.51,67.0,0.00103,0.0,0.10398]
[1776621466952,63.53,74855.18,67.0,0.001,0.0,0.10091]
[1776621467957,63.53,74844.66,67.0,0.00098,0.0,0.09919]
[1776621472511,63.53,74843.18,67.0,0.00098,0.0,0.09895]
[1776621477023,63.53,74856.61,67.0,0.001,0.0,0.10115]
[1776621482058,63.53,74847.53,67.0,0.00099,0.0,0.09966]
[1776621487093,63.53,74846.84,67.0,0.00099,0.0,0.09954]
[1776621490153,63.53,74846.28,67.0,0.00098,0.0,0.09945]
[1776621495149,63.53,74831.19,67.0,0.00096,0.0,0.09702]
[1776621498169,63.53,74840.81,67.0,0.00098,0.0,0.09856]
[1776621502367,63.53,74840.77,67.0,0.00098,0.0,0.09856]
[1776621504212,63.53,74822.44,67.0,0.00094,0.0,0.09563]
[1776621508240,63.53,74805.58,67.0,0.00092,0.0,0.09301]
[1776621510254,63.53,74796.58,67.0,0.0009,0.0,0.09164]
[1776621513275,63.53,74790.85,67.0,0.00089,0.0,0.09019]
[1776621517735,63.53,74796.57,67.0,0.0009,0.0,0.09105]
[1776621523347,63.54,74809.66,67.0,0.00092,0.0,0.09328]
[1776621528382,63.56,74811.22,67.0,0.00092,0.0,0.09371]
[1776621533663,63.56,74809.05,67.0,0.00092,0.0,0.09337]
[1776621539459,63.56,74805.69,67.0,0.00091,0.0,0.09286]
[1776621544494,63.56,74812.61,67.0,0.00093,0.0,0.09392]
[1776621546467,63.56,74812.65,67.0,0.00093,0.0,0.09393]
[1776621551546,63.56,74812.09,67.0,0.00093,0.0,0.09384]
[1776621552553,63.56,74821.01,67.0,0.00094,0.0,0.09523]
[1776621557588,63.56,74826.84,67.0,0.00095,0.0,0.09615]
[1776621558595,63.56,74818.61,67.0,0.00094,0.0,0.09486]
[1776621560648,63.56,74815.01,67.0,0.00093,0.0,0.0943]
[1776621565644,63.56,74805.67,67.0,0.00091,0.0,0.09285]
[1776621568665,63.56,74818.5,67.0,0.00094,0.0,0.09484]
[1776621573700,63.56,74819.43,67.0,0.00093,0.0,0.09438]
[1776621577088,63.56,74819.54,67.0,0.00093,0.0,0.0944]
[1776621582764,63.56,74805.38,67.0,0.00091,0.0,0.09222]
[1776621587798,63.56,74805.84,67.0,0.00091,0.0,0.09229]
[1776621592834,63.56,74808.91,67.0,0.00091,0.0,0.09276]
[1776621593621,63.56,74808.91,67.0,0.00091,0.0,0.09276]
[1776621600891,63.56,74824.9,67.0,0.00094,0.0,0.09524]
[1776621601898,63.56,74815.86,67.0,0.00093,0.0,0.09384]
[1776621603913,63.56,74794.55,67.0,0.00089,0.0,0.09059]
[1776621605927,63.56,74805.61,67.0,0.00091,0.0,0.09227]
[1776621606934,63.56,74813.86,67.0,0.00092,0.0,0.09356]
[1776621610233,63.56,74813.74,67.0,0.00092,0.0,0.0936]
[1776621611969,63.57,74828.57,67.0,0.00095,0.0,0.09595]
[1776621614990,63.57,74816.3,67.0,0.00093,0.0,0.09415]
[1776621620026,63.58,74819.63,67.0,0.00094,0.0,0.09469]
[1776621622042,63.58,74830.97,67.0,0.00095,0.0,0.09654]
[1776621626071,63.59,74814.48,67.0,0.00093,0.0,0.09405]
[1776621626937,63.59,74814.48,67.0,0.00093,0.0,0.09405]
[1776621632113,63.59,74816.56,67.0,0.00093,0.0,0.09386]
[1776621633091,63.59,74816.56,67.0,0.00093,0.0,0.09386]
[1776621634127,63.59,74806.87,67.0,0.00091,0.0,0.0924]
[1776621639163,63.59,74817.6,67.0,0.00093,0.0,0.09405]
[1776621643867,63.59,74813.56,67.0,0.00092,0.0,0.09342]
[1776621649233,63.6,74822.27,67.0,0.00094,0.0,0.09481]
[1776621652253,63.6,74806.63,67.0,0.00091,0.0,0.09244]
[1776621657289,63.6,74808.63,67.0,0.00092,0.0,0.09281]
[1776621660782,63.6,74807.93,67.0,0.00091,0.0,0.0927]
[1776621661317,63.6,74797.07,67.0,0.0009,0.0,0.09105]
[1776621666352,63.61,74783.51,67.0,0.00088,0.0,0.08905]
[1776621667723,63.61,74766.27,67.0,0.00085,0.0,0.08656]
[1776621669036,63.61,74750.34,67.0,0.00083,0.0,0.0843]
[1776621669373,63.61,74761.13,67.0,0.00084,0.0,0.08585]
[1776621670917,63.61,74761.13,67.0,0.00084,0.0,0.08585]
[1776621670971,63.62,74779.18,67.0,0.00087,0.0,0.08857]
[1776621671365,63.62,74779.18,67.0,0.00087,0.0,0.08857]
[1776621671389,63.62,74816.15,67.0,0.00093,0.0,0.09422]
[1776621673404,63.63,74840.33,67.0,0.00097,0.0,0.09815]
[1776621678448,63.64,74842.5,67.0,0.00098,0.0,0.09873]
[1776621681044,63.65,74825.0,67.0,0.00095,0.0,0.09607]
[1776621681731,63.65,74812.85,67.0,0.00093,0.0,0.09417]
[1776621687515,63.66,74818.61,67.0,0.00094,0.0,0.09518]
[1776621689530,63.66,74827.32,67.0,0.00096,0.0,0.09658]
[1776621691545,63.67,74840.32,67.0,0.00097,0.0,0.09814]
[1776621693557,63.68,74860.2,67.0,0.00101,0.0,0.10148]
[1776621695295,63.68,74864.32,67.0,0.00102,0.0,0.10221]
[1776621700607,63.69,74874.32,67.0,0.00104,0.0,0.10411]
[1776621703628,63.7,74866.12,67.0,0.00102,0.0,0.10282]
[1776621706649,63.71,74841.33,67.0,0.00098,0.0,0.09884]
[1776621709671,63.71,74850.68,67.0,0.001,0.0,0.10047]
[1776621710678,63.72,74865.49,67.0,0.00103,0.0,0.10297]
[1776621711685,63.72,74876.9,67.0,0.00105,0.0,0.10494]
[1776621712363,63.72,74876.9,67.0,0.00105,0.0,0.10494]
[1776621712693,63.72,74889.14,67.0,0.00107,0.0,0.10709]
[1776621715714,63.73,74898.56,67.0,0.00109,0.0,0.10882]
[1776621718735,63.73,74911.9,67.0,0.00111,0.0,0.11127]
[1776621720749,63.73,74903.29,67.0,0.0011,0.0,0.10977]
[1776621723466,63.73,74903.31,67.0,0.0011,0.0,0.10981]
[1776621724165,63.73,74903.31,67.0,0.0011,0.0,0.10981]
[1776621730819,63.74,74908.52,67.0,0.00111,0.0,0.11089]
[1776621735854,63.75,74917.9,67.0,0.00113,0.0,0.11267]
[1776621737933,63.75,74919.57,67.0,0.00113,0.0,0.11299]
[1776621738879,63.75,74909.71,67.0,0.00111,0.0,0.11123]
[1776621742906,63.76,74893.82,67.0,0.00108,0.0,0.10846]
[1776621747941,63.76,74892.24,67.0,0.00108,0.0,0.10831]
[1776621751969,63.77,74872.79,67.0,0.00104,0.0,0.10438]
[1776621752977,63.77,74861.55,67.0,0.00102,0.0,0.10248]
[1776621755044,63.77,74857.27,67.0,0.00101,0.0,0.10177]
[1776621759019,63.77,74876.92,67.0,0.00105,0.0,0.10508]
[1776621760029,63.77,74885.62,67.0,0.00106,0.0,0.10658]
[1776621763050,63.77,74894.96,67.0,0.00108,0.0,0.10821]
[1776621768087,63.77,74901.6,67.0,0.0011,0.0,0.10938]
[1776621772083,63.77,74898.67,67.0,0.00109,0.0,0.10886]
[1776621777215,63.77,74890.55,67.0,0.00107,0.0,0.10744]
[1776621782250,63.77,74893.14,67.0,0.00108,0.0,0.10789]
[1776621786278,63.77,74877.09,67.0,0.00105,0.0,0.10511]
[1776621789106,63.77,74871.25,67.0,0.00104,0.0,0.10412]
[1776621790305,63.77,74854.75,67.0,0.00101,0.0,0.10135]
[1776621794333,63.77,74866.86,67.0,0.00103,0.0,0.10338]
[1776621798362,63.77,74876.77,67.0,0.00105,0.0,0.10506]
[1776621800375,63.77,74886.85,67.0,0.00107,0.0,0.10679]
[1776621802390,63.77,74876.1,67.0,0.00105,0.0,0.10494]
[1776621806147,63.77,74873.12,67.0,0.00104,0.0,0.10444]
[1776621808432,63.77,74861.33,67.0,0.00102,0.0,0.10245]
[1776621810405,63.77,74858.17,67.0,0.00101,0.0,0.10192]
[1776621811452,63.77,74843.58,67.0,0.00098,0.0,0.09888]
[1776621816488,63.77,74842.38,67.0,0.00098,0.0,0.09869]
[1776621821524,63.77,74841.82,67.0,0.00098,0.0,0.0986]
[1776621826559,63.77,74834.89,67.0,0.00097,0.0,0.09748]
[1776621828575,63.77,74862.89,67.0,0.00102,0.0,0.10206]
[1776621829582,63.77,74875.67,67.0,0.00104,0.0,0.10421]
[1776621834621,63.77,74873.15,67.0,0.00104,0.0,0.10385]
[1776621840211,63.77,74873.07,67.0,0.00104,0.0,0.10383]
[1776621845698,63.77,74862.29,67.0,0.00102,0.0,0.10202]
[1776621848753,63.77,74863.2,67.0,0.00102,0.0,0.10217]
[1776621848766,63.77,74863.2,67.0,0.00102,0.0,0.10217]
[1776621850733,63.77,74852.54,67.0,0.001,0.0,0.10041]
[1776621855771,63.77,74844.98,67.0,0.00099,0.0,0.09917]
[1776621861129,63.77,74848.35,67.0,0.00099,0.0,0.09972]
[1776621863836,63.77,74813.63,67.0,0.00093,0.0,0.09419]
[1776621867475,63.77,74810.45,67.0,0.00093,0.0,0.0937]
[1776621868185,63.77,74810.45,67.0,0.00093,0.0,0.0937]
[1776621868246,63.77,74801.15,67.0,0.00091,0.0,0.09227]
[1776621868663,63.77,74801.15,67.0,0.00091,0.0,0.09227]
[1776621868901,63.77,74801.15,67.0,0.00091,0.0,0.09227]
[1776621869281,63.77,74801.15,67.0,0.00091,0.0,0.09227]
[1776621868919,63.77,74753.69,67.0,0.00084,0.0,0.08528]
[1776621869887,63.77,74728.71,67.0,0.0008,0.0,0.08181]
[1776621871298,63.77,74728.71,67.0,0.0008,0.0,0.08181]
[1776621870894,63.78,74710.73,67.0,0.00078,0.0,0.07944]
[1776621871415,63.78,74710.73,67.0,0.00078,0.0,0.07944]
[1776621871901,63.78,74728.46,67.0,0.0008,0.0,0.08135]
[1776621872469,63.78,74728.46,67.0,0.0008,0.0,0.08135]
[1776621872833,63.78,74728.46,67.0,0.0008,0.0,0.08135]
[1776621872908,63.79,74748.34,67.0,0.00083,0.0,0.08415]
[1776621873496,63.79,74748.34,67.0,0.00083,0.0,0.08415]
[1776621873833,63.79,74748.34,67.0,0.00083,0.0,0.08415]
[1776621874512,63.79,74751.21,67.0,0.00083,0.0,0.08461]
[1776621874832,63.79,74751.21,67.0,0.00083,0.0,0.08461]
[1776621874993,63.79,74751.21,67.0,0.00083,0.0,0.08461]
[1776621875333,63.79,74751.21,67.0,0.00083,0.0,0.08461]
[1776621875340,63.79,74751.21,67.0,0.00083,0.0,0.08461]
[1776621875516,63.8,74751.55,67.0,0.00083,0.0,0.08472]
[1776621875838,63.8,74751.55,67.0,0.00083,0.0,0.08472]
[1776621875983,63.8,74751.55,67.0,0.00083,0.0,0.08472]
[1776621876334,63.8,74751.55,67.0,0.00083,0.0,0.08472]
[1776621876515,63.8,74751.75,67.0,0.00083,0.0,0.0848]
[1776621876835,63.8,74751.75,67.0,0.00083,0.0,0.0848]
[1776621876917,63.8,74751.75,67.0,0.00083,0.0,0.0848]
[1776621877335,63.8,74751.75,67.0,0.00083,0.0,0.0848]
[1776621877879,63.8,74749.68,67.0,0.00083,0.0,0.08456]
[1776621878950,63.81,74758.59,67.0,0.00084,0.0,0.0859]
[1776621883985,63.81,74755.52,67.0,0.00084,0.0,0.08552]
[1776621889020,63.82,74750.69,67.0,0.00083,0.0,0.08489]
[1776621892064,63.82,74722.84,67.0,0.00079,0.0,0.08107]
[1776621893068,63.82,74709.8,67.0,0.00078,0.0,0.07933]
[1776621898103,63.83,74716.17,67.0,0.00079,0.0,0.08034]
[1776621900119,63.84,74728.29,67.0,0.0008,0.0,0.08201]
[1776621901130,63.84,74737.64,67.0,0.00082,0.0,0.08332]
[1776621906165,63.85,74746.26,67.0,0.00083,0.0,0.08463]
[1776621909186,63.85,74730.71,67.0,0.00081,0.0,0.08251]
[1776621909958,63.85,74730.71,67.0,0.00081,0.0,0.08251]
[1776621912207,63.85,74744.17,67.0,0.00083,0.0,0.08443]
[1776621914221,63.85,74753.24,67.0,0.00084,0.0,0.08575]
[1776621918249,63.88,74770.12,67.0,0.00087,0.0,0.08855]
[1776621920769,63.88,74775.08,67.0,0.00088,0.0,0.08933]
[1776621923283,63.89,74764.47,67.0,0.00087,0.0,0.08784]
[1776621924291,63.89,74753.81,67.0,0.00085,0.0,0.08631]
[1776621926305,63.9,74762.55,67.0,0.00086,0.0,0.08768]
[1776621927312,63.9,74776.81,67.0,0.00089,0.0,0.0898]
[1776621932322,63.91,74779.44,67.0,0.00089,0.0,0.08969]
[1776621932334,63.91,74779.44,67.0,0.00089,0.0,0.08969]
[1776621937382,63.92,74773.05,67.0,0.00088,0.0,0.08888]
[1776621942417,63.96,74764.04,67.0,0.00087,0.0,0.08812]
[1776621946445,63.98,74772.21,67.0,0.00089,0.0,0.08965]
[1776621950110,63.98,74774.67,67.0,0.00089,0.0,0.09006]
[1776621955508,64.0,74781.71,67.0,0.0009,0.0,0.09129]
[1776621957796,64.0,74772.97,67.0,0.00089,0.0,0.09002]
[1776621958528,64.0,74764.31,67.0,0.00088,0.0,0.08876]
[1776621961225,64.0,74758.8,67.0,0.00087,0.0,0.08795]
[1776621961718,64.0,74789.81,67.0,0.00092,0.0,0.09263]
[1776621962571,64.02,74802.19,67.0,0.00094,0.0,0.0948]
[1776621967612,64.04,74801.39,67.0,0.00094,0.0,0.09494]
[1776621972280,64.06,74801.31,67.0,0.00094,0.0,0.09514]
[1776621977682,64.08,74796.51,67.0,0.00094,0.0,0.09477]
[1776621982717,64.1,74785.01,67.0,0.00092,0.0,0.09327]
[1776621983726,64.1,74785.01,67.0,0.00092,0.0,0.09327]
[1776621984742,64.11,74754.84,67.0,0.00088,0.0,0.0888]
[1776621987765,64.12,74746.63,67.0,0.00087,0.0,0.08779]
[1776621991246,64.12,74741.14,67.0,0.00085,0.0,0.08645]
[1776621994136,64.12,74748.35,67.0,0.00086,0.0,0.08751]
[1776621999850,64.13,74755.9,67.0,0.00088,0.0,0.08875]
[1776622004885,64.13,74756.16,67.0,0.00088,0.0,0.08881]
[1776622009713,64.14,74754.92,67.0,0.00088,0.0,0.08865]
[1776622010931,64.14,74733.91,67.0,0.00084,0.0,0.08563]
[1776622013471,64.14,74748.62,67.0,0.00087,0.0,0.08777]
[1776622013951,64.14,74759.67,67.0,0.00088,0.0,0.0894]
[1776622014958,64.14,74768.33,67.0,0.0009,0.0,0.09071]
[1776622019993,64.14,74766.23,67.0,0.00089,0.0,0.09042]
[1776622025037,64.14,74770.08,67.0,0.0009,0.0,0.091]
[1776622026754,64.14,74775.04,67.0,0.00091,0.0,0.09175]
[1776622032079,64.15,74767.52,67.0,0.0009,0.0,0.09075]
[1776622037114,64.16,74770.19,67.0,0.0009,0.0,0.09129]
[1776622038122,64.17,74752.27,67.0,0.00088,0.0,0.08865]
[1776622043157,64.18,74754.6,67.0,0.00088,0.0,0.08913]
[1776622043649,64.18,74754.6,67.0,0.00088,0.0,0.08913]
[1776622049199,64.2,74763.94,67.0,0.0009,0.0,0.09089]
[1776622054236,64.21,74779.68,67.0,0.00092,0.0,0.09281]
[1776622059269,64.23,74772.83,67.0,0.00091,0.0,0.09206]
[1776622060516,64.23,74772.83,67.0,0.00091,0.0,0.09206]
[1776622061284,64.24,74761.04,67.0,0.00089,0.0,0.09041]
[1776622065312,64.26,74733.06,67.0,0.00085,0.0,0.08658]
[1776622070346,64.46,74732.75,67.0,0.00088,0.0,0.08926]
[1776622070709,64.46,74732.75,67.0,0.00088,0.0,0.08926]
[1776622076389,64.47,74741.04,67.0,0.0009,0.0,0.09055]
[1776622081424,64.48,74749.35,67.0,0.00091,0.0,0.09195]
[1776622082432,64.48,74767.14,67.0,0.00094,0.0,0.09469]
[1776622085385,64.49,74768.47,67.0,0.00094,0.0,0.09501]
[1776622090488,64.51,74766.51,67.0,0.00094,0.0,0.09504]
[1776622096530,64.53,74766.35,67.0,0.00095,0.0,0.09535]
[1776622097536,64.54,74774.56,67.0,0.00096,0.0,0.09669]
[1776622099551,64.54,74787.68,67.0,0.00099,0.0,0.09888]
[1776622102425,64.55,74783.81,67.0,0.00098,0.0,0.09836]
[1776622107606,64.57,74786.21,67.0,0.00099,0.0,0.09904]
[1776622110628,64.58,74794.9,67.0,0.001,0.0,0.1006]
[1776622115663,64.6,74793.36,67.0,0.001,0.0,0.09993]
[1776622119469,64.6,74793.56,67.0,0.001,0.0,0.10006]
[1776622124726,64.62,74786.6,67.0,0.00099,0.0,0.09926]
[1776622129762,64.64,74783.26,67.0,0.00099,0.0,0.09896]
[1776622131776,64.65,74793.87,67.0,0.00101,0.0,0.10077]
[1776622136487,64.66,74792.52,67.0,0.00101,0.0,0.10068]
[1776622140838,64.7,74801.25,67.0,0.00103,0.0,0.1028]
[1776622142866,64.7,74810.28,67.0,0.00105,0.0,0.10435]
[1776622147895,64.82,74812.62,67.0,0.00107,0.0,0.1065]
[1776622148902,64.84,74824.44,67.0,0.00109,0.0,0.10886]
[1776622153526,64.86,74824.2,67.0,0.0011,0.0,0.10914]
[1776622153949,64.86,74839.7,67.0,0.00113,0.0,0.11187]
[1776622156970,64.86,74850.89,67.0,0.00115,0.0,0.11389]
[1776622162006,64.86,74858.61,67.0,0.00117,0.0,0.11529]
[1776622164020,64.86,74868.48,67.0,0.00119,0.0,0.11712]
[1776622169055,64.86,74878.35,67.0,0.00121,0.0,0.11897]
[1776622170564,64.86,74878.35,67.0,0.00121,0.0,0.11897]
[1776622173083,64.86,74861.72,67.0,0.00116,0.0,0.11515]
[1776622177111,64.86,74870.16,67.0,0.00118,0.0,0.1167]
[1776622182147,64.86,74869.9,67.0,0.00118,0.0,0.11665]
[1776622185167,64.86,74885.14,67.0,0.00121,0.0,0.11951]
[1776622187586,64.86,74885.29,67.0,0.00121,0.0,0.11954]
[1776622188188,64.86,74899.77,67.0,0.00124,0.0,0.12231]
[1776622193224,64.86,74905.46,67.0,0.00125,0.0,0.12341]
[1776622198259,64.86,74908.63,67.0,0.00126,0.0,0.12403]
[1776622203295,64.86,74910.67,67.0,0.00127,0.0,0.12443]
[1776622204607,64.86,74910.67,67.0,0.00127,0.0,0.12443]
[1776622211351,64.86,74902.56,67.0,0.00125,0.0,0.12285]
[1776622213377,64.86,74930.84,67.0,0.00131,0.0,0.12845]
[1776622214388,64.86,74911.48,67.0,0.00127,0.0,0.12459]
[1776622216968,64.86,74903.82,67.0,0.00125,0.0,0.12309]
[1776622222556,64.86,74896.91,67.0,0.00124,0.0,0.12176]
[1776622227600,64.86,74891.12,67.0,0.00122,0.0,0.12065]
[1776622228607,64.86,74871.47,67.0,0.00118,0.0,0.11695]
[1776622230179,64.86,74866.47,67.0,0.00117,0.0,0.11602]
[1776622235656,64.86,74862.8,67.0,0.00116,0.0,0.11463]
[1776622240691,64.86,74868.09,67.0,0.00117,0.0,0.1156]
[1776622245726,64.86,74859.45,67.0,0.00115,0.0,0.11402]
[1776622247212,64.86,74859.59,67.0,0.00115,0.0,0.11404]
[1776622252776,64.86,74859.74,67.0,0.00115,0.0,0.11407]
[1776622257812,64.86,74858.49,67.0,0.00115,0.0,0.11384]
[1776622261840,64.86,74848.02,67.0,0.00113,0.0,0.11196]
[1776622266876,64.86,74852.85,67.0,0.00114,0.0,0.11282]
[1776622271911,64.86,74860.45,67.0,0.00115,0.0,0.1142]
[1776622276946,64.86,74861.87,67.0,0.00116,0.0,0.11446]
[1776622281259,64.86,74867.95,67.0,0.00117,0.0,0.11557]
[1776622286019,64.86,74846.77,67.0,0.00113,0.0,0.11173]
[1776622291059,64.86,74839.84,67.0,0.00111,0.0,0.10981]
[1776622296094,64.86,74841.21,67.0,0.00111,0.0,0.11005]
[1776622298305,64.86,74841.4,67.0,0.00111,0.0,0.11008]
[1776622304150,64.86,74840.02,67.0,0.00111,0.0,0.10984]
[1776622309185,64.86,74838.24,67.0,0.0011,0.0,0.10953]
[1776622312517,64.86,74838.65,67.0,0.0011,0.0,0.1096]
[1776622321291,64.86,74844.31,67.0,0.00112,0.0,0.1106]
[1776622322276,64.86,74856.48,67.0,0.00114,0.0,0.11277]
[1776622325297,64.86,74869.37,67.0,0.00117,0.0,0.11511]
[1776622329524,64.86,74871.26,67.0,0.00117,0.0,0.11546]
[1776622335372,64.86,74869.27,67.0,0.00116,0.0,0.11509]
[1776622339400,64.86,74877.94,67.0,0.00118,0.0,0.11669]
[1776622344436,64.86,74881.17,67.0,0.00119,0.0,0.11729]
[1776622346549,64.86,74881.68,67.0,0.00119,0.0,0.11739]
[1776622352492,64.86,74882.05,67.0,0.00118,0.0,0.11673]
[1776622357527,64.86,74885.2,67.0,0.00119,0.0,0.11731]
[1776622363569,64.86,74885.79,67.0,0.00119,0.0,0.11743]
[1776622369613,64.86,74885.84,67.0,0.00119,0.0,0.11743]
[1776622374648,64.86,74873.55,67.0,0.00117,0.0,0.11516]
[1776622379683,64.86,74867.32,67.0,0.00115,0.0,0.11402]
[1776622380607,64.86,74867.32,67.0,0.00115,0.0,0.11402]
[1776622380690,64.86,74849.78,67.0,0.00112,0.0,0.11087]
[1776622385730,64.86,74857.95,67.0,0.00114,0.0,0.11233]
[1776622390765,64.86,74860.11,67.0,0.00114,0.0,0.11272]
[1776622395799,64.86,74864.72,67.0,0.00115,0.0,0.11355]
[1776622397648,64.86,74867.91,67.0,0.00116,0.0,0.11413]
[1776622402849,64.86,74865.14,67.0,0.00115,0.0,0.11362]
[1776622404863,64.86,74852.76,67.0,0.00113,0.0,0.1114]
[1776622406880,64.86,74841.73,67.0,0.0011,0.0,0.10945]
[1776622411925,64.86,74854.6,67.0,0.00112,0.0,0.11103]
[1776622414691,64.86,74856.87,67.0,0.00113,0.0,0.11143]
[1776622414946,64.86,74847.73,67.0,0.00111,0.0,0.10981]
[1776622420988,64.86,74843.85,67.0,0.0011,0.0,0.10913]
[1776622426024,64.86,74849.15,67.0,0.00111,0.0,0.11006]
[1776622431736,64.86,74849.22,67.0,0.00111,0.0,0.11007]
[1776622435087,64.86,74832.04,67.0,0.00108,0.0,0.10708]
[1776622440122,64.86,74826.51,67.0,0.00107,0.0,0.10613]
[1776622444598,64.86,74826.81,67.0,0.00107,0.0,0.10618]
[1776622448177,64.86,74836.7,67.0,0.00109,0.0,0.10788]
[1776622450195,64.86,74845.85,67.0,0.0011,0.0,0.10948]
[1776622455230,64.86,74846.31,67.0,0.00111,0.0,0.10956]
[1776622457244,64.86,74837.6,67.0,0.00109,0.0,0.10804]
[1776622461585,64.86,74843.75,67.0,0.0011,0.0,0.10911]
[1776622467313,64.86,74844.45,67.0,0.0011,0.0,0.10923]
[1776622472348,64.86,74845.74,67.0,0.0011,0.0,0.10877]
[1776622477384,64.86,74845.64,67.0,0.0011,0.0,0.10875]
[1776622478623,64.86,74845.64,67.0,0.0011,0.0,0.10875]
[1776622483426,64.86,74836.68,67.0,0.00108,0.0,0.1072]
[1776622484433,64.86,74845.09,67.0,0.0011,0.0,0.10866]
[1776622492488,64.86,74863.12,67.0,0.00113,0.0,0.11184]
[1776622495672,64.86,74864.05,67.0,0.00113,0.0,0.11201]
[1776622501552,64.86,74866.8,67.0,0.00114,0.0,0.1125]
[1776622506587,64.86,74857.5,67.0,0.00112,0.0,0.11084]
[1776622510114,64.86,74858.91,67.0,0.00112,0.0,0.11109]
[1776622510474,64.86,74859.2,67.0,0.00112,0.0,0.11114]
[1776622510625,64.86,74832.23,67.0,0.00107,0.0,0.10643]
[1776622511186,64.86,74832.23,67.0,0.00107,0.0,0.10643]
[1776622511632,64.86,74820.84,67.0,0.00105,0.0,0.10453]
[1776622515699,64.86,74834.09,67.0,0.00108,0.0,0.10678]
[1776622520734,64.86,74834.26,67.0,0.00108,0.0,0.10681]
[1776622526775,64.86,74832.62,67.0,0.00107,0.0,0.10653]
[1776622528790,64.86,74822.35,67.0,0.00105,0.0,0.10478]
[1776622529797,64.86,74814.02,67.0,0.00104,0.0,0.10338]
[1776622531815,64.86,74808.9,67.0,0.00102,0.0,0.10187]
[1776622536875,64.86,74808.32,67.0,0.00102,0.0,0.10178]
[1776622541909,64.86,74809.05,67.0,0.00102,0.0,0.1019]
[1776622546945,64.86,74814.67,67.0,0.00103,0.0,0.10283]
[1776622551980,64.86,74816.82,67.0,0.00104,0.0,0.10319]
[1776622561047,64.86,74821.36,67.0,0.00105,0.0,0.10395]
[1776622564069,64.86,74836.58,67.0,0.00107,0.0,0.10653]
[1776622568097,64.86,74821.73,67.0,0.00105,0.0,0.10401]
[1776622575146,64.86,74819.78,67.0,0.00104,0.0,0.10368]
[1776622580181,64.86,74815.3,67.0,0.00103,0.0,0.10293]
[1776622585216,64.86,74817.43,67.0,0.00104,0.0,0.10329]
[1776622590251,64.86,74813.59,67.0,0.00103,0.0,0.10265]
[1776622592266,64.86,74831.66,67.0,0.00106,0.0,0.10502]
[1776622596293,64.86,74842.97,67.0,0.00108,0.0,0.10695]
[1776622601328,64.86,74838.09,67.0,0.00107,0.0,0.10611]
[1776622606362,64.86,74835.85,67.0,0.00107,0.0,0.10573]
[1776622611398,64.86,74835.41,67.0,0.00107,0.0,0.10565]
[1776622615426,64.86,74827.19,67.0,0.00105,0.0,0.10426]
[1776622620461,64.86,74819.42,67.0,0.00104,0.0,0.10296]
[1776622624488,64.86,74832.79,67.0,0.00106,0.0,0.10521]
[1776622629527,64.86,74836.72,67.0,0.00107,0.0,0.10588]
[1776622634563,64.86,74844.63,67.0,0.00108,0.0,0.10723]
[1776622639600,64.86,74850.38,67.0,0.00109,0.0,0.10823]
[1776622642621,64.86,74860.36,67.0,0.00111,0.0,0.10998]
[1776622647655,64.86,74864.54,67.0,0.00112,0.0,0.11072]
[1776622652689,64.86,74870.61,67.0,0.00113,0.0,0.1111]
[1776622659739,64.86,74875.65,67.0,0.00114,0.0,0.112]
[1776622664775,64.86,74882.7,67.0,0.00115,0.0,0.11327]
[1776622669810,64.86,74875.09,67.0,0.00113,0.0,0.1119]
[1776622671825,64.86,74861.13,67.0,0.00111,0.0,0.10942]
[1776622673843,64.86,74849.4,67.0,0.00108,0.0,0.10737]
[1776622678875,64.86,74842.98,67.0,0.00107,0.0,0.10627]
[1776622683912,64.86,74833.95,67.0,0.00106,0.0,0.10473]
[1776622688948,64.86,74838.6,67.0,0.00106,0.0,0.10552]
[1776622692976,64.86,74847.29,67.0,0.00108,0.0,0.10701]
[1776622698015,64.86,74847.19,67.0,0.00108,0.0,0.10699]
[1776622703054,64.86,74849.2,67.0,0.00108,0.0,0.10734]
[1776622708089,64.86,74851.02,67.0,0.00109,0.0,0.10766]
[1776622713124,64.86,74858.92,67.0,0.0011,0.0,0.10834]
[1776622715138,64.86,74867.66,67.0,0.00111,0.0,0.10987]
[1776622720174,64.86,74860.52,67.0,0.0011,0.0,0.10862]
[1776622725209,64.86,74859.61,67.0,0.0011,0.0,0.10846]
[1776622730243,64.86,74850.29,67.0,0.00108,0.0,0.10685]
[1776622735279,64.86,74852.95,67.0,0.00108,0.0,0.1073]
[1776622741321,64.86,74852.56,67.0,0.00108,0.0,0.10724]
[1776622746356,64.86,74853.21,67.0,0.00108,0.0,0.10735]
[1776622751391,64.86,74853.59,67.0,0.00109,0.0,0.10741]
[1776622756427,64.86,74852.88,67.0,0.00108,0.0,0.10729]
[1776622759447,64.86,74843.72,67.0,0.00107,0.0,0.10572]
[1776622765491,64.86,74843.54,67.0,0.00107,0.0,0.10569]
[1776622770526,64.86,74841.23,67.0,0.00106,0.0,0.10529]
[1776622777575,64.86,74841.02,67.0,0.00106,0.0,0.10459]
[1776622785631,64.86,74840.91,67.0,0.00106,0.0,0.10457]
[1776622790667,64.86,74835.0,67.0,0.00104,0.0,0.10357]
[1776622795705,64.86,74828.71,67.0,0.00103,0.0,0.10252]
[1776622797723,64.86,74813.47,67.0,0.00101,0.0,0.10002]
[1776622800744,64.86,74798.99,67.0,0.00098,0.0,0.09769]
[1776622803764,64.86,74784.39,67.0,0.00096,0.0,0.09539]
[1776622808800,64.86,74783.79,67.0,0.00095,0.0,0.0953]
[1776622811822,64.86,74765.53,67.0,0.00092,0.0,0.09249]
[1776622816857,64.86,74783.92,67.0,0.00095,0.0,0.09532]
[1776622821891,64.86,74783.75,67.0,0.00095,0.0,0.09529]
[1776622824913,64.86,74761.37,67.0,0.00092,0.0,0.09186]
[1776622826927,64.86,74770.31,67.0,0.00093,0.0,0.09322]
[1776622829948,64.86,74758.8,67.0,0.00091,0.0,0.09148]
[1776622834983,64.86,74766.74,67.0,0.00092,0.0,0.09207]
[1776622840019,64.86,74767.71,67.0,0.00092,0.0,0.09222]
[1776622843041,64.86,74754.45,67.0,0.0009,0.0,0.09023]
[1776622845055,64.86,74763.38,67.0,0.00091,0.0,0.09156]
[1776622847069,64.86,74774.43,67.0,0.00093,0.0,0.09324]
[1776622852104,64.86,74773.22,67.0,0.00093,0.0,0.09305]
[1776622854120,64.86,74781.49,67.0,0.00094,0.0,0.09432]
[1776622857141,64.86,74791.67,67.0,0.00096,0.0,0.0959]
[1776622862176,64.86,74795.76,67.0,0.00097,0.0,0.09655]
[1776622867211,64.86,74801.83,67.0,0.00098,0.0,0.09751]
[1776622872246,64.86,74798.19,67.0,0.00097,0.0,0.09693]
[1776622874260,64.86,74788.52,67.0,0.00096,0.0,0.09541]
[1776622880303,64.86,74788.55,67.0,0.00096,0.0,0.09542]
[1776622885338,64.86,74798.72,67.0,0.00097,0.0,0.09701]
[1776622892417,64.86,74803.7,67.0,0.00098,0.0,0.09717]
[1776622900474,64.86,74819.88,67.0,0.001,0.0,0.09977]
[1776622905522,64.86,74834.36,67.0,0.00103,0.0,0.10214]
[1776622907680,64.86,74844.57,67.0,0.00105,0.0,0.10385]
[1776622908543,64.86,74835.39,67.0,0.00103,0.0,0.10231]
[1776622913947,64.86,74833.55,67.0,0.00103,0.0,0.10201]
[1776622919622,64.86,74839.72,67.0,0.00104,0.0,0.10303]
[1776622921635,64.86,74823.38,67.0,0.00101,0.0,0.10034]
[1776622923653,64.86,74793.94,67.0,0.00096,0.0,0.09563]
[1776622924658,64.86,74781.95,67.0,0.00094,0.0,0.09378]
[1776622928685,64.86,74796.6,67.0,0.00096,0.0,0.09605]
[1776622933721,64.86,74787.57,67.0,0.00095,0.0,0.09464]
[1776622938760,64.86,74781.0,67.0,0.00094,0.0,0.09363]
[1776622940774,64.86,74791.02,67.0,0.00095,0.0,0.09518]
[1776622944802,64.86,74802.36,67.0,0.00097,0.0,0.09696]
[1776622950477,64.86,74800.2,67.0,0.00097,0.0,0.09662]
[1776622957693,64.86,74793.67,67.0,0.00095,0.0,0.09497]
[1776622959908,64.86,74780.66,67.0,0.00093,0.0,0.09296]
[1776622961922,64.86,74770.95,67.0,0.00092,0.0,0.09149]
[1776622966957,64.86,74770.28,67.0,0.00091,0.0,0.09139]
[1776622971992,64.86,74761.19,67.0,0.0009,0.0,0.09004]
[1776622977027,64.86,74752.23,67.0,0.00089,0.0,0.08872]
[1776622978034,64.86,74741.77,67.0,0.00087,0.0,0.08721]
[1776622981064,64.86,74730.39,67.0,0.00085,0.0,0.0856]
[1776622983076,64.86,74743.27,67.0,0.00087,0.0,0.08747]
[1776622984083,64.86,74756.06,67.0,0.00089,0.0,0.08934]
[1776622989118,64.86,74762.31,67.0,0.0009,0.0,0.09027]
[1776622992086,64.86,74766.24,67.0,0.00091,0.0,0.09085]
[1776622992133,64.86,74766.24,67.0,0.00091,0.0,0.09085]
[1776622993152,64.86,74752.4,67.0,0.00089,0.0,0.0888]
[1776622994160,64.86,74743.56,67.0,0.00087,0.0,0.08752]
[1776622999195,64.87,74745.26,67.0,0.00088,0.0,0.0878]
[1776623004230,64.87,74748.99,67.0,0.00088,0.0,0.08837]
[1776623008258,64.87,74758.33,67.0,0.0009,0.0,0.08975]
[1776623008782,64.87,74758.33,67.0,0.0009,0.0,0.08975]
[1776623014300,64.87,74763.06,67.0,0.0009,0.0,0.08987]
[1776623019335,64.87,74757.19,67.0,0.00089,0.0,0.08901]
[1776623025377,64.87,74753.09,67.0,0.00088,0.0,0.08844]
[1776623030412,64.87,74751.69,67.0,0.00088,0.0,0.08826]
[1776623035448,64.88,74752.33,67.0,0.00088,0.0,0.08837]
[1776623040483,64.88,74750.25,67.0,0.00088,0.0,0.08809]
[1776623041490,64.88,74737.38,67.0,0.00086,0.0,0.08624]
[1776623046525,64.88,74728.54,67.0,0.00085,0.0,0.08504]
[1776623047532,64.88,74716.13,67.0,0.00083,0.0,0.08332]
[1776623052568,64.89,74710.82,67.0,0.00082,0.0,0.08267]
[1776623057603,64.9,74710.01,67.0,0.00082,0.0,0.08265]
[1776623062637,64.9,74714.23,67.0,0.00083,0.0,0.08332]
[1776623067672,64.91,74720.93,67.0,0.00084,0.0,0.08433]
[1776623069687,64.91,74709.59,67.0,0.00082,0.0,0.08278]
[1776623071700,64.94,74702.96,67.0,0.00081,0.0,0.08168]
[1776623076736,65.02,74702.62,67.0,0.00082,0.0,0.08259]
[1776623081791,65.02,74702.36,67.0,0.00082,0.0,0.08265]
[1776623086825,65.03,74702.64,67.0,0.00082,0.0,0.08278]
[1776623091861,65.04,74704.07,67.0,0.00083,0.0,0.08307]
[1776623095889,65.04,74692.69,67.0,0.00081,0.0,0.08158]
[1776623099917,65.11,74682.89,67.0,0.0008,0.0,0.08108]
[1776623105269,65.18,74686.06,67.0,0.00082,0.0,0.08235]
[1776623106974,65.22,74666.66,67.0,0.0008,0.0,0.08034]
[1776623110001,65.25,74645.3,67.0,0.00077,0.0,0.07787]
[1776623112594,65.28,74637.28,67.0,0.00076,0.0,0.07714]
[1776623112629,65.3,74657.48,67.0,0.00079,0.0,0.0801]
[1776623113364,65.3,74657.48,67.0,0.00079,0.0,0.0801]
[1776623113462,65.34,74681.15,67.0,0.00083,0.0,0.08382]
[1776623114040,65.36,74693.58,67.0,0.00085,0.0,0.08573]
[1776623117285,65.39,74676.14,67.0,0.00083,0.0,0.08369]
[1776623123103,65.46,74684.05,67.0,0.00086,0.0,0.08576]
[1776623126130,65.5,74709.61,67.0,0.0009,0.0,0.08986]
[1776623131285,65.5,74711.08,67.0,0.0009,0.0,0.09009]
[1776623133876,65.5,74709.94,67.0,0.00089,0.0,0.08934]
[1776623139222,65.5,74694.59,67.0,0.00087,0.0,0.08716]
[1776623141236,65.5,74704.31,67.0,0.00089,0.0,0.08858]
[1776623144257,65.5,74713.27,67.0,0.0009,0.0,0.0899]
[1776623145264,65.51,74721.73,67.0,0.00091,0.0,0.09119]
[1776623150299,65.51,74728.68,67.0,0.00093,0.0,0.09223]
[1776623152313,65.51,74744.05,67.0,0.00095,0.0,0.09457]
[1776623157348,65.51,74747.04,67.0,0.00096,0.0,0.09503]
[1776623162384,65.51,74744.17,67.0,0.00095,0.0,0.09458]
[1776623167423,65.51,74739.75,67.0,0.00094,0.0,0.09391]
[1776623172458,65.51,74747.1,67.0,0.00096,0.0,0.09504]
[1776623177497,65.51,74747.57,67.0,0.00096,0.0,0.09511]
[1776623178504,65.51,74757.63,67.0,0.00097,0.0,0.09667]
[1776623179509,65.51,74768.86,67.0,0.00099,0.0,0.09845]
[1776623181523,65.51,74787.22,67.0,0.00103,0.0,0.10141]
[1776623182732,65.51,74787.22,67.0,0.00103,0.0,0.10141]
[1776623185550,65.51,74796.09,67.0,0.00104,0.0,0.10287]
[1776623187565,65.51,74812.55,67.0,0.00107,0.0,0.10563]
[1776623192599,65.51,74816.35,67.0,0.00107,0.0,0.10559]
[1776623197635,65.51,74811.48,67.0,0.00106,0.0,0.10477]
[1776623203677,65.51,74809.16,67.0,0.00106,0.0,0.10438]
[1776623208712,65.51,74803.71,67.0,0.00105,0.0,0.10347]
[1776623211734,65.51,74812.78,67.0,0.00107,0.0,0.10499]
[1776623216769,65.51,74814.33,67.0,0.00107,0.0,0.10525]
[1776623221804,65.51,74816.34,67.0,0.00107,0.0,0.10559]
[1776623226839,65.51,74827.85,67.0,0.00109,0.0,0.10756]
[1776623231874,65.51,74829.58,67.0,0.0011,0.0,0.10785]
[1776623236909,65.51,74837.33,67.0,0.00111,0.0,0.1092]
[1776623240946,65.51,74856.04,67.0,0.00115,0.0,0.11251]
[1776623242960,65.51,74867.05,67.0,0.00117,0.0,0.1145]
[1776623247995,65.51,74870.97,67.0,0.00118,0.0,0.11522]
[1776623249002,65.51,74883.05,67.0,0.0012,0.0,0.11745]
[1776623253542,65.51,74887.76,67.0,0.00121,0.0,0.11759]
[1776623256051,65.51,74877.66,67.0,0.00118,0.0,0.11572]
[1776623261086,65.51,74872.54,67.0,0.00117,0.0,0.11478]
[1776623266129,65.51,74872.86,67.0,0.00117,0.0,0.11483]
[1776623271163,65.51,74870.48,67.0,0.00117,0.0,0.1144]
[1776623276199,65.51,74861.69,67.0,0.00115,0.0,0.11281]
[1776623281234,65.51,74876.75,67.0,0.00118,0.0,0.11555]
[1776623286269,65.51,74876.77,67.0,0.00118,0.0,0.11555]
[1776623291303,65.51,74872.31,67.0,0.00117,0.0,0.11473]
[1776623296339,65.51,74874.27,67.0,0.00118,0.0,0.11509]
[1776623301374,65.51,74864.15,67.0,0.00116,0.0,0.11325]
[1776623306409,65.51,74868.1,67.0,0.00116,0.0,0.11397]
[1776623308425,65.51,74876.24,67.0,0.00118,0.0,0.11545]
[1776623313459,65.51,74882.64,67.0,0.00119,0.0,0.1159]
[1776623318494,65.51,74887.09,67.0,0.0012,0.0,0.11672]
[1776623323529,65.51,74895.38,67.0,0.00121,0.0,0.11827]
[1776623328564,65.51,74895.59,67.0,0.00121,0.0,0.11831]
[1776623331585,65.51,74887.35,67.0,0.0012,0.0,0.11677]
[1776623336619,65.51,74886.84,67.0,0.0012,0.0,0.11667]
[1776623339641,65.51,74877.48,67.0,0.00118,0.0,0.11495]
[1776623341661,65.51,74842.35,67.0,0.00111,0.0,0.10868]
[1776623342447,65.51,74842.35,67.0,0.00111,0.0,0.10868]
[1776623342903,65.51,74842.35,67.0,0.00111,0.0,0.10868]
[1776623342668,65.51,74816.81,67.0,0.00106,0.0,0.10431]
[1776623343454,65.51,74816.81,67.0,0.00106,0.0,0.10431]
[1776623343675,65.51,74786.65,67.0,0.001,0.0,0.09935]
[1776623348710,65.51,74780.82,67.0,0.00099,0.0,0.09842]
[1776623351731,65.51,74789.16,67.0,0.00101,0.0,0.09976]
[1776623352450,65.51,74789.16,67.0,0.00101,0.0,0.09976]
[1776623357772,65.51,74796.05,67.0,0.00102,0.0,0.10087]
[1776623358780,65.51,74805.52,67.0,0.00104,0.0,0.10243]
[1776623363815,65.51,74809.46,67.0,0.00105,0.0,0.10308]
[1776623368851,65.51,74815.41,67.0,0.00106,0.0,0.10407]
[1776623373887,65.51,74822.83,67.0,0.00106,0.0,0.10464]
[1776623378923,65.51,74824.63,67.0,0.00107,0.0,0.10495]
[1776623383958,65.51,74826.55,67.0,0.00107,0.0,0.10527]
[1776623386979,65.51,74834.95,67.0,0.00109,0.0,0.1067]
[1776623392015,65.51,74837.05,67.0,0.00109,0.0,0.10706]
[1776623397051,65.51,74838.04,67.0,0.00109,0.0,0.10723]
[1776623402086,65.51,74838.96,67.0,0.00109,0.0,0.10739]
[1776623407121,65.51,74825.63,67.0,0.00107,0.0,0.10512]
[1776623412156,65.51,74824.2,67.0,0.00107,0.0,0.10487]
[1776623417191,65.51,74833.33,67.0,0.00108,0.0,0.10643]
[1776623422226,65.51,74839.27,67.0,0.00109,0.0,0.10745]
[1776623430281,65.51,74841.07,67.0,0.0011,0.0,0.10776]
[1776623435317,65.51,74842.62,67.0,0.00109,0.0,0.10733]
[1776623437289,65.51,74842.67,67.0,0.00109,0.0,0.10734]
[1776623437577,65.51,74842.67,67.0,0.00109,0.0,0.10734]
[1776623437620,65.51,74823.3,67.0,0.00106,0.0,0.10404]
[1776623438334,65.51,74823.3,67.0,0.00106,0.0,0.10404]
[1776623438592,65.51,74803.46,67.0,0.00102,0.0,0.10076]
[1776623444384,65.51,74805.88,67.0,0.00103,0.0,0.10116]
[1776623450426,65.51,74810.51,67.0,0.00103,0.0,0.10192]
[1776623453213,65.51,74811.52,67.0,0.00104,0.0,0.10209]
[1776623458492,65.51,74818.71,67.0,0.00105,0.0,0.10328]
[1776623463526,65.51,74822.92,67.0,0.00106,0.0,0.10398]
[1776623468561,65.51,74822.6,67.0,0.00106,0.0,0.10393]
[1776623473596,65.51,74823.82,67.0,0.00106,0.0,0.10413]
[1776623476617,65.51,74831.93,67.0,0.00107,0.0,0.1055]
[1776623481652,65.51,74840.41,67.0,0.00109,0.0,0.10695]
[1776623486687,65.51,74831.9,67.0,0.00107,0.0,0.1055]
[1776623489708,65.51,74823.19,67.0,0.00106,0.0,0.10403]
[1776623494743,65.51,74828.17,67.0,0.00106,0.0,0.10418]
[1776623497778,65.51,74798.06,67.0,0.00101,0.0,0.09923]
[1776623499778,65.51,74807.6,67.0,0.00102,0.0,0.10078]
[1776623501793,65.51,74795.04,67.0,0.001,0.0,0.09875]
[1776623503807,65.51,74780.85,67.0,0.00098,0.0,0.0965]
[1776623508841,65.51,74782.78,67.0,0.00098,0.0,0.0968]
[1776623513877,65.51,74782.75,67.0,0.00098,0.0,0.0968]
[1776623518914,65.51,74779.58,67.0,0.00097,0.0,0.0963]
[1776623523951,65.51,74781.73,67.0,0.00098,0.0,0.09664]
[1776623528986,65.51,74781.57,67.0,0.00098,0.0,0.09661]
[1776623534021,65.51,74790.22,67.0,0.00099,0.0,0.09798]
[1776623539056,65.51,74782.16,67.0,0.00098,0.0,0.09671]
[1776623544091,65.51,74786.23,67.0,0.00098,0.0,0.09735]
[1776623549125,65.51,74789.16,67.0,0.00099,0.0,0.09781]
[1776623554161,65.51,74804.54,67.0,0.00101,0.0,0.09963]
[1776623560203,65.51,74806.77,67.0,0.00101,0.0,0.09999]
[1776623565238,65.51,74810.39,67.0,0.00102,0.0,0.10057]
[1776623570272,65.51,74806.23,67.0,0.00101,0.0,0.0999]
[1776623575307,65.51,74806.59,67.0,0.00101,0.0,0.09996]
[1776623580345,65.51,74807.09,67.0,0.00101,0.0,0.10004]
[1776623583367,65.51,74791.49,67.0,0.00099,0.0,0.09754]
[1776623588402,65.51,74778.59,67.0,0.00097,0.0,0.09551]
[1776623590416,65.51,74769.98,67.0,0.00095,0.0,0.09418]
[1776623592431,65.51,74761.1,67.0,0.00094,0.0,0.09282]
[1776623597466,65.51,74773.65,67.0,0.00096,0.0,0.09475]
[1776623602501,65.51,74774.81,67.0,0.00096,0.0,0.09492]
[1776623607536,65.51,74774.86,67.0,0.00096,0.0,0.09493]
[1776623613578,65.51,74772.12,67.0,0.00095,0.0,0.09388]
[1776623618612,65.51,74773.81,67.0,0.00095,0.0,0.09414]
[1776623622641,65.51,74765.73,67.0,0.00094,0.0,0.09291]
[1776623627676,65.51,74756.77,67.0,0.00092,0.0,0.09156]
[1776623630697,65.51,74738.06,67.0,0.00089,0.0,0.08879]
[1776623635733,65.51,74736.49,67.0,0.00089,0.0,0.08859]
[1776623640767,65.51,74732.51,67.0,0.00088,0.0,0.08804]
[1776623645802,65.51,74725.61,67.0,0.00087,0.0,0.08708]
[1776623649830,65.51,74735.21,67.0,0.00089,0.0,0.0885]
[1776623654866,65.52,74729.38,67.0,0.00088,0.0,0.08768]
[1776623657886,65.52,74743.51,67.0,0.0009,0.0,0.08976]
[1776623662920,65.52,74741.53,67.0,0.0009,0.0,0.08948]
[1776623668963,65.52,74742.21,67.0,0.0009,0.0,0.0896]
[1776623673998,65.52,74742.47,67.0,0.0009,0.0,0.08905]
[1776623683062,65.52,74741.75,67.0,0.0009,0.0,0.08898]
[1776623688097,65.53,74742.55,67.0,0.0009,0.0,0.08911]
[1776623695146,65.53,74742.48,67.0,0.0009,0.0,0.08913]
[1776623700181,65.53,74744.98,67.0,0.0009,0.0,0.08951]
[1776623705216,65.53,74743.42,67.0,0.0009,0.0,0.0893]
[1776623707230,65.53,74735.33,67.0,0.00089,0.0,0.08812]
[1776623710251,65.53,74727.18,67.0,0.00087,0.0,0.08697]
[1776623714281,65.53,74718.57,67.0,0.00086,0.0,0.08578]
[1776623719315,65.54,74718.09,67.0,0.00086,0.0,0.08577]
[1776623721331,65.54,74729.45,67.0,0.00088,0.0,0.08741]
[1776623722337,65.54,74737.47,67.0,0.00089,0.0,0.08858]
[1776623724352,65.54,74729.02,67.0,0.00088,0.0,0.08737]
[1776623729386,65.54,74727.81,67.0,0.00088,0.0,0.08723]
[1776623735430,65.55,74727.31,67.0,0.00087,0.0,0.08662]
[1776623740465,65.55,74731.28,67.0,0.00088,0.0,0.08723]
[1776623746509,65.55,74737.12,67.0,0.00089,0.0,0.08811]
[1776623752549,65.56,74741.13,67.0,0.00089,0.0,0.08872]
[1776623757588,65.56,74740.76,67.0,0.00089,0.0,0.08869]
[1776623758595,65.56,74749.66,67.0,0.00091,0.0,0.09]
[1776623763631,65.56,74756.98,67.0,0.00092,0.0,0.09109]
[1776623768666,65.56,74760.91,67.0,0.00093,0.0,0.09168]
[1776623773701,65.56,74761.02,67.0,0.00093,0.0,0.0917]
[1776623774707,65.56,74776.98,67.0,0.00095,0.0,0.09412]
[1776623779743,65.56,74778.21,67.0,0.00095,0.0,0.09431]
[1776623784778,65.56,74776.06,67.0,0.00095,0.0,0.09398]
[1776623789813,65.56,74770.77,67.0,0.00094,0.0,0.09317]
[1776623795854,65.56,74770.87,67.0,0.00094,0.0,0.09257]
[1776623800890,65.56,74765.42,67.0,0.00093,0.0,0.09174]
[1776623806931,65.56,74765.61,67.0,0.00093,0.0,0.09177]
[1776623811968,65.56,74760.59,67.0,0.00092,0.0,0.09102]
[1776623817003,65.56,74770.22,67.0,0.00093,0.0,0.09247]
[1776623822038,65.56,74771.23,67.0,0.00094,0.0,0.09262]
[1776623827074,65.56,74775.84,67.0,0.00094,0.0,0.09332]
[1776623830094,65.56,74784.26,67.0,0.00096,0.0,0.09461]
[1776623831101,65.56,74793.47,67.0,0.00097,0.0,0.09605]
[1776623836143,65.56,74787.06,67.0,0.00096,0.0,0.09505]
[1776623841177,65.56,74791.93,67.0,0.00097,0.0,0.09581]
[1776623843192,65.56,74779.76,67.0,0.00095,0.0,0.09392]
[1776623847220,65.56,74788.04,67.0,0.00096,0.0,0.0952]
[1776623851248,65.56,74781.54,67.0,0.00095,0.0,0.09357]
[1776623856282,65.56,74771.98,67.0,0.00093,0.0,0.09211]
[1776623861319,65.56,74789.56,67.0,0.00096,0.0,0.0948]
[1776623866355,65.56,74794.0,67.0,0.00097,0.0,0.09549]
[1776623871390,65.56,74798.2,67.0,0.00098,0.0,0.09615]
[1776623876425,65.56,74805.24,67.0,0.00099,0.0,0.09726]
[1776623881460,65.56,74807.56,67.0,0.00099,0.0,0.09763]
[1776623886496,65.56,74807.3,67.0,0.00099,0.0,0.09758]
[1776623891531,65.56,74805.89,67.0,0.00099,0.0,0.09736]
[1776623897573,65.56,74800.75,67.0,0.00098,0.0,0.09655]
[1776623902608,65.56,74795.57,67.0,0.00097,0.0,0.09574]
[1776623908650,65.56,74794.9,67.0,0.00097,0.0,0.09563]
[1776623911671,65.56,74779.24,67.0,0.00094,0.0,0.09259]
[1776623918721,65.56,74776.22,67.0,0.00093,0.0,0.09214]
[1776623923756,65.56,74774.12,67.0,0.00093,0.0,0.09182]
[1776623928791,65.56,74769.74,67.0,0.00092,0.0,0.09116]
[1776623933828,65.56,74774.69,67.0,0.00093,0.0,0.09191]
[1776623938863,65.56,74774.94,67.0,0.00093,0.0,0.09194]
[1776623943899,65.56,74774.6,67.0,0.00093,0.0,0.09189]
[1776623948936,65.56,74772.57,67.0,0.00093,0.0,0.09159]
[1776623953971,65.56,74771.23,67.0,0.00092,0.0,0.09139]
[1776623960014,65.56,74768.45,67.0,0.00092,0.0,0.09097]
[1776623966054,65.56,74769.36,67.0,0.00092,0.0,0.09111]
[1776623971090,65.56,74783.56,67.0,0.00094,0.0,0.09263]
[1776623976125,65.56,74783.57,67.0,0.00094,0.0,0.09263]
[1776623982166,65.56,74788.7,67.0,0.00095,0.0,0.09341]
[1776623983174,65.56,74800.25,67.0,0.00097,0.0,0.09519]
[1776623988209,65.56,74802.9,67.0,0.00097,0.0,0.09561]
[1776623993244,65.56,74796.19,67.0,0.00096,0.0,0.09456]
[1776623995258,65.56,74779.35,67.0,0.00093,0.0,0.09199]
[1776624000293,65.56,74782.32,67.0,0.00094,0.0,0.09244]
[1776624005328,65.56,74775.8,67.0,0.00093,0.0,0.09146]
[1776624009358,65.56,74767.35,67.0,0.00091,0.0,0.0902]
[1776624015407,65.56,74760.57,67.0,0.0009,0.0,0.0892]
[1776624020443,65.56,74761.09,67.0,0.0009,0.0,0.08927]
[1776624025479,65.56,74756.31,67.0,0.00089,0.0,0.08857]
[1776624027493,65.56,74744.45,67.0,0.00088,0.0,0.08686]
[1776624030514,65.56,74734.63,67.0,0.00086,0.0,0.08548]
[1776624034542,65.56,74754.21,67.0,0.00089,0.0,0.08773]
[1776624039577,65.56,74750.97,67.0,0.00088,0.0,0.08727]
[1776624041591,65.57,74739.45,67.0,0.00086,0.0,0.08564]
[1776624046625,65.57,74738.56,67.0,0.00086,0.0,0.08555]
[1776624051661,65.57,74737.69,67.0,0.00086,0.0,0.08547]
[1776624053675,65.57,74758.93,67.0,0.00089,0.0,0.08854]
[1776624054681,65.57,74788.37,67.0,0.00094,0.0,0.09293]
[1776624059835,65.57,74780.98,67.0,0.00093,0.0,0.09181]
[1776624064754,65.57,74766.73,67.0,0.00091,0.0,0.08968]
[1776624067773,65.57,74758.57,67.0,0.00089,0.0,0.08849]
[1776624072810,65.57,74754.17,67.0,0.00089,0.0,0.08786]
[1776624077844,65.57,74747.84,67.0,0.00088,0.0,0.08696]
[1776624082879,65.58,74757.16,67.0,0.00089,0.0,0.08834]
[1776624087914,65.58,74757.85,67.0,0.00089,0.0,0.08845]
[1776624092949,65.58,74756.19,67.0,0.00088,0.0,0.08762]
[1776624097984,65.58,74756.06,67.0,0.00088,0.0,0.08762]
[1776624103018,65.58,74755.87,67.0,0.00088,0.0,0.08761]
[1776624106040,65.58,74764.62,67.0,0.0009,0.0,0.08889]
[1776624111289,65.58,74762.34,67.0,0.00089,0.0,0.08857]
[1776624118407,65.58,74768.25,67.0,0.0009,0.0,0.08944]
[1776624124169,65.58,74757.48,67.0,0.00089,0.0,0.08787]
[1776624128197,65.58,74749.15,67.0,0.00087,0.0,0.08669]
[1776624133232,65.59,74753.56,67.0,0.00088,0.0,0.08735]
[1776624138267,65.59,74756.32,67.0,0.00089,0.0,0.08777]
[1776624143301,65.59,74749.07,67.0,0.00087,0.0,0.08675]
[1776624148337,65.59,74746.31,67.0,0.00087,0.0,0.08639]
[1776624151358,65.59,74731.46,67.0,0.00084,0.0,0.08374]
[1776624154379,65.6,74723.38,67.0,0.00083,0.0,0.08267]
[1776624159414,65.6,74710.26,67.0,0.00081,0.0,0.08096]
[1776624163442,65.61,74718.27,67.0,0.00083,0.0,0.08212]
[1776624169484,65.62,74719.8,67.0,0.00083,0.0,0.08243]
[1776624171498,65.62,74730.09,67.0,0.00084,0.0,0.08388]
[1776624173512,65.62,74743.7,67.0,0.00087,0.0,0.08582]
[1776624174519,65.62,74733.65,67.0,0.00085,0.0,0.08441]
[1776624179553,65.63,74733.74,67.0,0.00085,0.0,0.08448]
[1776624181568,65.63,74716.95,67.0,0.00083,0.0,0.08219]
[1776624184588,65.63,74707.61,67.0,0.00081,0.0,0.08097]
[1776624190631,65.64,74706.09,67.0,0.00081,0.0,0.08089]
[1776624195666,65.65,74700.33,67.0,0.0008,0.0,0.08021]
[1776624200701,65.66,74692.77,67.0,0.0008,0.0,0.07932]
[1776624205735,65.67,74690.6,67.0,0.00079,0.0,0.07915]
[1776624210771,65.68,74691.93,67.0,0.0008,0.0,0.07944]
[1776624215807,65.69,74691.13,67.0,0.00079,0.0,0.0789]
[1776624221849,65.7,74687.89,67.0,0.00079,0.0,0.07862]
[1776624226884,65.71,74687.36,67.0,0.00079,0.0,0.07868]
[1776624232674,65.72,74680.8,67.0,0.00078,0.0,0.07792]
[1776624237961,65.74,74675.88,67.0,0.00078,0.0,0.07747]
[1776624242995,65.75,74676.17,67.0,0.00078,0.0,0.07765]
[1776624248044,65.78,74676.09,67.0,0.00078,0.0,0.07802]
[1776624253080,65.83,74687.25,67.0,0.0008,0.0,0.0801]
[1776624259122,65.84,74700.08,67.0,0.00082,0.0,0.08196]
[1776624262142,65.85,74711.26,67.0,0.00084,0.0,0.08355]
[1776624270199,65.86,74714.05,67.0,0.00085,0.0,0.08405]
[1776624275234,65.86,74712.19,67.0,0.00084,0.0,0.08329]
[1776624280269,65.87,74712.2,67.0,0.00084,0.0,0.08336]
[1776624285304,65.87,74712.96,67.0,0.00084,0.0,0.08355]
[1776624291347,65.88,74713.0,67.0,0.00084,0.0,0.08363]
[1776624292354,65.88,74726.95,67.0,0.00086,0.0,0.08559]
[1776624300410,65.88,74726.88,67.0,0.00086,0.0,0.08563]
[1776624302424,65.89,74712.74,67.0,0.00084,0.0,0.08368]
[1776624307459,65.89,74708.66,67.0,0.00084,0.0,0.08318]
[1776624312494,65.9,74708.33,67.0,0.00084,0.0,0.08321]
[1776624317529,65.9,74708.24,67.0,0.00084,0.0,0.08327]
[1776624321557,65.91,74718.8,67.0,0.00086,0.0,0.08479]
[1776624327599,65.91,74723.85,67.0,0.00086,0.0,0.08557]
[1776624329614,65.91,74702.59,67.0,0.00083,0.0,0.08263]
[1776624334649,65.92,74700.31,67.0,0.00082,0.0,0.08184]
[1776624339684,65.93,74702.34,67.0,0.00083,0.0,0.08221]
[1776624344719,65.93,74706.53,67.0,0.00084,0.0,0.08286]
[1776624347740,65.94,74698.38,67.0,0.00082,0.0,0.0818]
[1776624348746,65.94,74688.66,67.0,0.00081,0.0,0.08051]
[1776624353782,65.95,74698.74,67.0,0.00083,0.0,0.08197]
[1776624359825,65.96,74703.14,67.0,0.00083,0.0,0.08268]
[1776624364859,65.96,74704.27,67.0,0.00084,0.0,0.08291]
[1776624369894,65.97,74702.71,67.0,0.00083,0.0,0.08278]
[1776624373062,65.97,74702.72,67.0,0.00083,0.0,0.08282]
[1776624372916,65.97,74685.42,67.0,0.00081,0.0,0.08049]
[1776624373835,65.97,74685.42,67.0,0.00081,0.0,0.08049]
[1776624373930,65.98,74654.64,67.0,0.00077,0.0,0.07649]
[1776624374352,65.98,74654.64,67.0,0.00077,0.0,0.07649]
[1776624375071,65.98,74653.77,67.0,0.00077,0.0,0.07641]
[1776624381048,66.11,74648.01,67.0,0.00077,0.0,0.07722]
[1776624387020,66.25,74666.88,67.0,0.00082,0.0,0.08137]
[1776624392054,66.28,74672.04,67.0,0.00083,0.0,0.08186]
[1776624397090,66.29,74675.45,67.0,0.00083,0.0,0.08242]
[1776624402125,66.29,74668.18,67.0,0.00082,0.0,0.08153]
[1776624407159,66.3,74677.22,67.0,0.00084,0.0,0.08286]
[1776624413202,66.31,74681.92,67.0,0.00084,0.0,0.08361]
[1776624420251,66.32,74682.86,67.0,0.00085,0.0,0.08385]
[1776624422264,66.32,74698.95,67.0,0.00087,0.0,0.08613]
[1776624424278,66.32,74689.42,67.0,0.00086,0.0,0.08481]
[1776624425286,66.32,74670.37,67.0,0.00083,0.0,0.0822]
[1776624430321,66.33,74668.81,67.0,0.00083,0.0,0.0821]
[1776624435356,66.34,74666.78,67.0,0.00083,0.0,0.08192]
[1776624440391,66.35,74670.3,67.0,0.00083,0.0,0.0825]
[1776624445425,66.36,74666.2,67.0,0.00083,0.0,0.08205]
[1776624448447,66.36,74674.45,67.0,0.00084,0.0,0.08323]
[1776624450461,66.36,74686.61,67.0,0.00086,0.0,0.08495]
[1776624453483,66.37,74678.53,67.0,0.00084,0.0,0.08329]
[1776624458519,66.37,74684.66,67.0,0.00085,0.0,0.08422]
[1776624463554,66.38,74685.43,67.0,0.00085,0.0,0.0844]
[1776624468589,66.39,74668.69,67.0,0.00083,0.0,0.08218]
[1776624473624,66.39,74665.43,67.0,0.00083,0.0,0.08184]
[1776624476645,66.4,74678.53,67.0,0.00085,0.0,0.08369]
[1776624481681,66.41,74686.31,67.0,0.00086,0.0,0.08487]
[1776624485709,66.41,74660.24,67.0,0.00082,0.0,0.08134]
[1776624487723,66.43,74670.19,67.0,0.00084,0.0,0.08295]
[1776624492758,66.44,74670.27,67.0,0.00084,0.0,0.08305]
[1776624497793,66.45,74670.34,67.0,0.00084,0.0,0.08316]
[1776624503835,66.46,74669.56,67.0,0.00084,0.0,0.08316]
[1776624511891,66.47,74669.59,67.0,0.00084,0.0,0.08273]
[1776624513905,66.47,74679.4,67.0,0.00085,0.0,0.08411]
[1776624518940,66.48,74669.11,67.0,0.00084,0.0,0.08278]
[1776624523975,66.48,74672.48,67.0,0.00084,0.0,0.08333]
[1776624529011,66.49,74674.46,67.0,0.00085,0.0,0.08368]
[1776624534046,66.5,74673.92,67.0,0.00085,0.0,0.08368]
[1776624539081,66.5,74675.79,67.0,0.00085,0.0,0.08402]
[1776624545123,66.51,74682.42,67.0,0.00086,0.0,0.08502]
[1776624550158,66.51,74690.93,67.0,0.00087,0.0,0.08627]
[1776624556201,66.52,74695.69,67.0,0.00088,0.0,0.087]
[1776624557208,66.52,74706.97,67.0,0.0009,0.0,0.08863]
[1776624562242,66.52,74713.78,67.0,0.00091,0.0,0.08964]
[1776624567278,66.52,74728.07,67.0,0.00093,0.0,0.09176]
[1776624571306,66.52,74723.14,67.0,0.00092,0.0,0.0904]
[1776624576416,66.52,74727.82,67.0,0.00093,0.0,0.0911]
[1776624581451,66.52,74729.01,67.0,0.00093,0.0,0.09127]
[1776624586486,66.52,74732.57,67.0,0.00094,0.0,0.0918]
[1776624592528,66.52,74732.22,67.0,0.00094,0.0,0.09175]
[1776624597563,66.52,74737.27,67.0,0.00094,0.0,0.09251]
[1776624601592,66.52,74750.98,67.0,0.00097,0.0,0.09459]
[1776624606627,66.52,74745.39,67.0,0.00096,0.0,0.09374]
[1776624609648,66.52,74736.16,67.0,0.00094,0.0,0.09234]
[1776624614685,66.52,74737.27,67.0,0.00094,0.0,0.09251]
[1776624619720,66.52,74736.59,67.0,0.00094,0.0,0.09241]
[1776624622745,66.52,74727.24,67.0,0.00093,0.0,0.09101]
[1776624623752,66.52,74736.99,67.0,0.00094,0.0,0.09247]
[1776624630802,66.52,74741.72,67.0,0.00095,0.0,0.09318]
[1776624635839,66.52,74758.63,67.0,0.00097,0.0,0.09512]
[1776624640881,66.52,74766.55,67.0,0.00099,0.0,0.09635]
[1776624644907,66.52,74775.38,67.0,0.001,0.0,0.09774]
[1776624646921,66.52,74787.36,67.0,0.00102,0.0,0.09965]
[1776624651956,66.52,74797.06,67.0,0.00104,0.0,0.10122]
[1776624656992,66.52,74802.69,67.0,0.00105,0.0,0.10214]
[1776624662030,66.52,74789.01,67.0,0.00103,0.0,0.09991]
[1776624664047,66.52,74797.59,67.0,0.00104,0.0,0.10131]
[1776624669082,66.52,74804.57,67.0,0.00105,0.0,0.10245]
[1776624674117,66.52,74804.62,67.0,0.00105,0.0,0.10246]
[1776624679152,66.52,74804.58,67.0,0.00105,0.0,0.10245]
[1776624681169,66.52,74819.25,67.0,0.00108,0.0,0.10489]
[1776624686204,66.52,74820.26,67.0,0.00108,0.0,0.10506]
[1776624691251,66.52,74817.49,67.0,0.00107,0.0,0.1039]
[1776624695279,66.52,74809.56,67.0,0.00106,0.0,0.10259]
[1776624700314,66.52,74810.93,67.0,0.00106,0.0,0.10281]
[1776624708370,66.52,74811.35,67.0,0.00106,0.0,0.10288]
[1776624714411,66.52,74801.45,67.0,0.00104,0.0,0.10126]
[1776624720454,66.52,74801.71,67.0,0.00104,0.0,0.1013]
[1776624725489,66.52,74809.86,67.0,0.00106,0.0,0.10264]
[1776624728509,66.52,74793.15,67.0,0.00103,0.0,0.09991]
[1776624733544,66.52,74797.65,67.0,0.00103,0.0,0.10064]
[1776624738580,66.52,74792.71,67.0,0.00103,0.0,0.09984]
[1776624743615,66.52,74794.8,67.0,0.00103,0.0,0.10018]
[1776624748650,66.52,74798.5,67.0,0.00104,0.0,0.10078]
[1776624753685,66.52,74798.73,67.0,0.00103,0.0,0.10014]
[1776624758721,66.52,74799.67,67.0,0.00103,0.0,0.10029]
[1776624763756,66.52,74812.97,67.0,0.00106,0.0,0.10247]
[1776624768791,66.52,74817.29,67.0,0.00106,0.0,0.10318]
[1776624773826,66.52,74816.83,67.0,0.00106,0.0,0.1031]
[1776624778861,66.52,74817.47,67.0,0.00106,0.0,0.10321]
[1776624783896,66.52,74808.61,67.0,0.00105,0.0,0.10175]
[1776624784903,66.52,74792.0,67.0,0.00102,0.0,0.09906]
[1776624789938,66.52,74793.72,67.0,0.00102,0.0,0.09933]
[1776624791951,66.52,74784.87,67.0,0.00101,0.0,0.09792]
[1776624796987,66.52,74781.64,67.0,0.001,0.0,0.09741]
[1776624802022,66.52,74781.04,67.0,0.001,0.0,0.09732]
[1776624807057,66.52,74780.43,67.0,0.001,0.0,0.09722]
[1776624812091,66.52,74780.05,67.0,0.00099,0.0,0.09651]
[1776624818335,66.52,74780.12,67.0,0.00099,0.0,0.09652]
[1776624824176,66.52,74783.47,67.0,0.001,0.0,0.09704]
[1776624830218,66.52,74785.52,67.0,0.001,0.0,0.09737]
[1776624835253,66.52,74788.03,67.0,0.001,0.0,0.09776]
[1776624843309,66.52,74780.95,67.0,0.00099,0.0,0.09665]
[1776624848343,66.52,74774.35,67.0,0.00098,0.0,0.09562]
[1776624849351,66.52,74764.5,67.0,0.00096,0.0,0.0941]
[1776624850375,66.52,74756.09,67.0,0.00095,0.0,0.09282]
[1776624856411,66.52,74754.98,67.0,0.00095,0.0,0.09265]
[1776624861448,66.52,74755.05,67.0,0.00095,0.0,0.09266]
[1776624866483,66.52,74756.12,67.0,0.00095,0.0,0.09283]
[1776624871518,66.52,74754.61,67.0,0.00094,0.0,0.09197]
[1776624876553,66.52,74757.13,67.0,0.00094,0.0,0.09235]
[1776624881588,66.52,74757.56,67.0,0.00095,0.0,0.09241]
[1776624884610,66.52,74748.89,67.0,0.00093,0.0,0.09111]
[1776624889645,66.52,74748.62,67.0,0.00093,0.0,0.09107]
[1776624894687,66.52,74753.99,67.0,0.00094,0.0,0.09187]
[1776624899721,66.52,74761.09,67.0,0.00095,0.0,0.09294]
[1776624904757,66.52,74762.05,67.0,0.00095,0.0,0.09309]
[1776624908785,66.52,74774.65,67.0,0.00097,0.0,0.09502]
[1776624914826,66.52,74772.1,67.0,0.00097,0.0,0.09462]
[1776624919861,66.52,74774.12,67.0,0.00097,0.0,0.09494]
[1776624924897,66.52,74783.01,67.0,0.00099,0.0,0.09632]
[1776624929931,66.52,74787.43,67.0,0.001,0.0,0.09701]
[1776624935974,66.52,74786.38,67.0,0.00099,0.0,0.09619]
[1776624941011,66.52,74786.92,67.0,0.00099,0.0,0.09627]
[1776624947057,66.52,74787.72,67.0,0.00099,0.0,0.0964]
[1776624948064,66.52,74799.1,67.0,0.00101,0.0,0.09819]
[1776624955113,66.52,74793.29,67.0,0.001,0.0,0.09727]
[1776624962161,66.52,74793.07,67.0,0.001,0.0,0.09724]
[1776624967197,66.52,74783.73,67.0,0.00098,0.0,0.09578]
[1776624969211,66.52,74771.25,67.0,0.00096,0.0,0.09385]
[1776624974246,66.52,74765.57,67.0,0.00095,0.0,0.09299]
[1776624979280,66.52,74772.42,67.0,0.00096,0.0,0.09403]
[1776624980288,66.52,74781.21,67.0,0.00098,0.0,0.09538]
[1776624985323,66.52,74783.24,67.0,0.00098,0.0,0.0957]
[1776624992375,66.52,74783.94,67.0,0.00098,0.0,0.09516]
[1776624997407,66.52,74785.36,67.0,0.00098,0.0,0.09538]
[1776625002442,66.52,74785.63,67.0,0.00098,0.0,0.09542]
[1776625008486,66.52,74787.02,67.0,0.00098,0.0,0.09564]
[1776625013522,66.52,74786.85,67.0,0.00098,0.0,0.09561]
[1776625020571,66.52,74787.35,67.0,0.00098,0.0,0.09569]
[1776625025606,66.52,74784.85,67.0,0.00098,0.0,0.0953]
[1776625031647,66.52,74778.96,67.0,0.00097,0.0,0.09439]
[1776625036683,66.52,74782.23,67.0,0.00097,0.0,0.09489]
[1776625041718,66.52,74780.39,67.0,0.00097,0.0,0.09461]
[1776625046753,66.52,74781.51,67.0,0.00097,0.0,0.09478]
[1776625051789,66.52,74786.77,67.0,0.00098,0.0,0.09495]
[1776625056824,66.52,74794.29,67.0,0.00099,0.0,0.09612]
[1776625064880,66.52,74795.18,67.0,0.00099,0.0,0.09626]
[1776625069915,66.52,74802.15,67.0,0.001,0.0,0.09735]
[1776625075957,66.52,74802.18,67.0,0.001,0.0,0.09736]
[1776625080993,66.52,74801.38,67.0,0.001,0.0,0.09723]
[1776625086028,66.52,74804.26,67.0,0.00101,0.0,0.09769]
[1776625091063,66.52,74805.73,67.0,0.00101,0.0,0.09792]
[1776625096098,66.52,74806.49,67.0,0.00101,0.0,0.09804]
[1776625102141,66.52,74809.15,67.0,0.00101,0.0,0.09846]
[1776625110198,66.52,74814.1,67.0,0.00102,0.0,0.09926]
[1776625116240,66.52,74820.8,67.0,0.00103,0.0,0.09966]
[1776625121275,66.52,74812.22,67.0,0.00101,0.0,0.09829]
[1776625127318,66.52,74814.88,67.0,0.00102,0.0,0.09871]
[1776625130339,66.52,74806.4,67.0,0.001,0.0,0.09736]
[1776625135374,66.52,74807.35,67.0,0.001,0.0,0.09751]
[1776625141417,66.52,74804.34,67.0,0.001,0.0,0.09704]
[1776625147459,66.52,74804.86,67.0,0.001,0.0,0.09712]
[1776625152494,66.52,74804.44,67.0,0.001,0.0,0.09705]
[1776625160550,66.52,74804.98,67.0,0.001,0.0,0.09714]
[1776625165585,66.52,74805.13,67.0,0.001,0.0,0.09716]
[1776625170620,66.52,74803.29,67.0,0.001,0.0,0.09687]
[1776625175655,66.52,74804.18,67.0,0.00099,0.0,0.09635]
[1776625186732,66.52,74803.93,67.0,0.00099,0.0,0.09631]
[1776625191767,66.52,74804.35,67.0,0.00099,0.0,0.09638]
[1776625196802,66.52,74805.63,67.0,0.00099,0.0,0.09658]
[1776625200865,66.52,74813.85,67.0,0.00101,0.0,0.09788]
[1776625201853,66.52,74825.67,67.0,0.00103,0.0,0.09977]
[1776625203866,66.52,74843.25,67.0,0.00106,0.0,0.10265]
[1776625206887,66.52,74852.66,67.0,0.00108,0.0,0.10422]
[1776625211921,66.52,74856.47,67.0,0.00109,0.0,0.10486]
[1776625216957,66.52,74854.75,67.0,0.00108,0.0,0.10457]
[1776625223001,66.52,74859.86,67.0,0.00109,0.0,0.10544]
[1776625228254,66.52,74865.44,67.0,0.0011,0.0,0.10639]
[1776625228303,66.52,74881.16,67.0,0.00114,0.0,0.10911]
[1776625231061,66.52,74877.4,67.0,0.00112,0.0,0.10773]
[1776625236096,66.52,74886.47,67.0,0.00114,0.0,0.10931]
[1776625237103,66.52,74901.99,67.0,0.00117,0.0,0.11207]
[1776625240539,66.52,74912.93,67.0,0.00119,0.0,0.11404]
[1776625241142,66.52,74925.93,67.0,0.00122,0.0,0.11643]
[1776625246173,66.52,74918.93,67.0,0.0012,0.0,0.11514]
[1776625250198,66.52,74927.48,67.0,0.00122,0.0,0.11672]
[1776625255233,66.52,74933.6,67.0,0.00123,0.0,0.11786]
[1776625260268,66.52,74933.47,67.0,0.00123,0.0,0.11784]
[1776625262294,66.52,74943.43,67.0,0.00126,0.0,0.11972]
[1776625264307,66.52,74933.29,67.0,0.00123,0.0,0.1178]
[1776625269342,66.52,74925.5,67.0,0.00122,0.0,0.11635]
[1776625272363,66.52,74943.3,67.0,0.00126,0.0,0.11969]
[1776625277399,66.52,74941.58,67.0,0.00125,0.0,0.11937]
[1776625282434,66.52,74937.52,67.0,0.00124,0.0,0.1186]
[1776625287469,66.52,74939.56,67.0,0.00125,0.0,0.11898]
[1776625290490,66.52,74931.05,67.0,0.00123,0.0,0.11738]
[1776625295525,66.52,74941.27,67.0,0.00124,0.0,0.11853]
[1776625300561,66.52,74947.47,67.0,0.00126,0.0,0.1197]
[1776625305596,66.52,74946.29,67.0,0.00125,0.0,0.11948]
[1776625310630,66.52,74946.11,67.0,0.00125,0.0,0.11944]
[1776625315667,66.52,74948.1,67.0,0.00126,0.0,0.11982]
[1776625320702,66.52,74948.2,67.0,0.00126,0.0,0.11984]
[1776625325737,66.52,74945.9,67.0,0.00125,0.0,0.1194]
[1776625328758,66.52,74935.48,67.0,0.00123,0.0,0.11744]
[1776625333793,66.52,74934.84,67.0,0.00123,0.0,0.11732]
[1776625334800,66.52,74943.51,67.0,0.00125,0.0,0.11895]
[1776625339836,66.52,74953.1,67.0,0.00127,0.0,0.12078]
[1776625344871,66.52,74947.23,67.0,0.00126,0.0,0.11965]
[1776625349906,66.52,74946.64,67.0,0.00125,0.0,0.11954]
[1776625354942,66.52,74947.39,67.0,0.00125,0.0,0.1189]
[1776625359976,66.52,74947.82,67.0,0.00125,0.0,0.11898]
[1776625365012,66.52,74957.69,67.0,0.00127,0.0,0.12086]
[1776625366612,66.52,74959.21,67.0,0.00127,0.0,0.12116]
[1776625368033,66.52,74946.1,67.0,0.00125,0.0,0.11866]
[1776625370047,66.52,74932.69,67.0,0.00122,0.0,0.11615]
[1776625375082,66.52,74930.67,67.0,0.00121,0.0,0.11578]
[1776625380120,66.52,74938.99,67.0,0.00123,0.0,0.11732]
[1776625384646,66.52,74942.27,67.0,0.00124,0.0,0.11794]
[1776625390190,66.52,74931.76,67.0,0.00122,0.0,0.11598]
[1776625395225,66.52,74931.15,67.0,0.00121,0.0,0.11586]
[1776625401477,66.52,74932.89,67.0,0.00122,0.0,0.11619]
[1776625401554,66.52,74932.89,67.0,0.00122,0.0,0.11619]
[1776625402274,66.52,74914.43,67.0,0.00118,0.0,0.11281]
[1776625407953,66.52,74908.19,67.0,0.00117,0.0,0.11169]
[1776625413351,66.52,74907.08,67.0,0.00116,0.0,0.11075]
[1776625416372,66.52,74888.91,67.0,0.00112,0.0,0.10756]
[1776625418764,66.52,74888.7,67.0,0.00112,0.0,0.10753]
[1776625424428,66.52,74886.73,67.0,0.00112,0.0,0.10718]
[1776625427451,66.52,74896.72,67.0,0.00114,0.0,0.10892]
[1776625432485,66.52,74902.67,67.0,0.00115,0.0,0.10997]
[1776625435802,66.52,74908.61,67.0,0.00116,0.0,0.11102]
[1776625442556,66.52,74910.83,67.0,0.00116,0.0,0.11142]
[1776625447591,66.52,74913.93,67.0,0.00117,0.0,0.11197]
[1776625452229,66.52,74906.59,67.0,0.00116,0.0,0.11066]
[1776625457662,66.52,74905.87,67.0,0.00115,0.0,0.11053]
[1776625462697,66.52,74906.22,67.0,0.00115,0.0,0.1106]
[1776625467731,66.52,74901.58,67.0,0.00115,0.0,0.10978]
[1776625469266,66.52,74901.36,67.0,0.00115,0.0,0.10974]
[1776625473774,66.52,74890.44,67.0,0.00112,0.0,0.1071]
[1776625478809,66.52,74887.97,67.0,0.00111,0.0,0.10668]
[1776625483846,66.52,74883.73,67.0,0.0011,0.0,0.10595]
[1776625486311,66.52,74883.44,67.0,0.0011,0.0,0.1059]
[1776625495930,66.52,74886.73,67.0,0.00111,0.0,0.10647]
[1776625498957,66.52,74898.07,67.0,0.00113,0.0,0.10843]
[1776625503345,66.52,74900.83,67.0,0.00114,0.0,0.10891]
[1776625509029,66.52,74908.51,67.0,0.00115,0.0,0.11026]
[1776625512049,66.52,74932.12,67.0,0.0012,0.0,0.11452]
[1776625513057,66.52,74942.57,67.0,0.00122,0.0,0.11645]
[1776625515944,66.52,74943.87,67.0,0.00122,0.0,0.11669]
[1776625524140,66.52,74944.69,67.0,0.00123,0.0,0.11684]
[1776625528946,66.52,74951.5,67.0,0.00124,0.0,0.11812]
[1776625530182,66.52,74962.68,67.0,0.00127,0.0,0.12024]
[1776625533203,66.52,74975.52,67.0,0.00129,0.0,0.12191]
[1776625538238,66.52,74974.95,67.0,0.00128,0.0,0.1218]
[1776625543274,66.52,74975.23,67.0,0.00128,0.0,0.12186]
[1776625546022,66.52,74968.67,67.0,0.00127,0.0,0.12059]
[1776625546295,66.52,74977.3,67.0,0.00129,0.0,0.12226]
[1776625551339,66.52,74975.26,67.0,0.00128,0.0,0.12186]
[1776625556374,66.52,74977.93,67.0,0.00129,0.0,0.12238]
[1776625561410,66.52,74980.13,67.0,0.0013,0.0,0.12281]
[1776625563041,66.52,74980.13,67.0,0.0013,0.0,0.12281]
[1776625568460,66.52,74965.07,67.0,0.00126,0.0,0.1199]
[1776625573495,66.52,74962.77,67.0,0.00126,0.0,0.11946]
[1776625578530,66.52,74961.61,67.0,0.00125,0.0,0.11924]
[1776625580084,66.52,74961.61,67.0,0.00125,0.0,0.11924]
[1776625585579,66.52,74962.49,67.0,0.00126,0.0,0.11941]
[1776625590614,66.52,74964.4,67.0,0.00126,0.0,0.11978]
[1776625595649,66.52,74962.51,67.0,0.00125,0.0,0.11863]
[1776625597121,66.52,74962.51,67.0,0.00125,0.0,0.11863]
[1776625598680,66.52,74950.41,67.0,0.00122,0.0,0.11636]
[1776625603714,66.52,74958.09,67.0,0.00124,0.0,0.1178]
[1776625608750,66.52,74959.96,67.0,0.00124,0.0,0.11815]
[1776625614167,66.52,74965.86,67.0,0.00126,0.0,0.11926]
[1776625620834,66.52,74972.37,67.0,0.00127,0.0,0.12051]
[1776625625869,66.52,74976.39,67.0,0.00128,0.0,0.12128]
[1776625631207,66.52,74977.58,67.0,0.00128,0.0,0.12151]
[1776625636947,66.52,74982.75,67.0,0.00129,0.0,0.12251]
[1776625641982,66.52,74986.85,67.0,0.0013,0.0,0.12331]
[1776625648241,66.52,74988.91,67.0,0.00131,0.0,0.12372]
[1776625649032,66.52,74973.26,67.0,0.00127,0.0,0.12068]
[1776625654068,66.52,74976.39,67.0,0.00127,0.0,0.12048]
[1776625659103,66.52,74977.06,67.0,0.00127,0.0,0.12061]
[1776625664137,66.52,74976.62,67.0,0.00127,0.0,0.12053]
[1776625665359,66.52,74976.62,67.0,0.00127,0.0,0.12053]
[1776625678235,66.52,74974.08,67.0,0.00127,0.0,0.12004]
[1776625682394,66.52,74973.05,67.0,0.00126,0.0,0.11984]
[1776625687299,66.52,74982.68,67.0,0.00128,0.0,0.1217]
[1776625692334,66.52,74983.33,67.0,0.00129,0.0,0.12182]
[1776625697576,66.52,74983.59,67.0,0.00129,0.0,0.12187]
[1776625699437,66.52,74983.59,67.0,0.00129,0.0,0.12187]
[1776625708446,66.52,75002.99,67.0,0.00133,0.0,0.12568]
[1776625711467,66.52,74998.44,67.0,0.00131,0.0,0.12396]
[1776625716502,66.52,74998.44,67.0,0.00131,0.0,0.12396]
[1776625717910,66.52,74998.44,67.0,0.00131,0.0,0.12396]
[1776625724558,66.52,74999.66,67.0,0.00131,0.0,0.12421]
[1776625729593,66.52,75001.74,67.0,0.00132,0.0,0.12462]
[1776625734989,66.52,74997.6,67.0,0.00131,0.0,0.1238]
[1776625739663,66.52,74987.96,67.0,0.00129,0.0,0.12192]
[1776625740670,66.52,74979.92,67.0,0.00127,0.0,0.12037]
[1776625745705,66.52,74980.12,67.0,0.00127,0.0,0.1204]
[1776625750740,66.52,74996.31,67.0,0.00131,0.0,0.12355]
[1776625752025,66.52,74996.31,67.0,0.00131,0.0,0.12355]
[1776625757790,66.52,74996.45,67.0,0.00131,0.0,0.12357]
[1776625762826,66.52,75002.22,67.0,0.00132,0.0,0.12471]
[1776625767861,66.52,75001.79,67.0,0.00132,0.0,0.12463]
[1776625769064,66.52,75001.79,67.0,0.00132,0.0,0.12463]
[1776625771889,66.52,74996.7,67.0,0.0013,0.0,0.12281]
[1776625776925,66.52,75004.11,67.0,0.00132,0.0,0.12427]
[1776625782967,66.52,75002.44,67.0,0.00131,0.0,0.12394]
[1776625786104,66.52,74997.78,67.0,0.0013,0.0,0.12302]
[1776625792030,66.52,74985.96,67.0,0.00127,0.0,0.12073]
[1776625797065,66.52,74979.47,67.0,0.00126,0.0,0.11949]
[1776625802100,66.52,74976.62,67.0,0.00125,0.0,0.11894]
[1776625803143,66.52,74976.62,67.0,0.00125,0.0,0.11894]
[1776625806128,66.52,74985.48,67.0,0.00127,0.0,0.12064]
[1776625811163,66.52,74989.0,67.0,0.00128,0.0,0.12132]
[1776625817205,66.52,74987.71,67.0,0.00128,0.0,0.12107]
[1776625820183,66.52,74987.35,67.0,0.00128,0.0,0.121]
[1776625825261,66.52,74987.35,67.0,0.00128,0.0,0.121]
[1776625830296,66.52,74987.67,67.0,0.00128,0.0,0.12106]
[1776625835331,66.52,74997.17,67.0,0.00129,0.0,0.1221]
[1776625837184,66.52,74994.03,67.0,0.00128,0.0,0.12149]
[1776625842379,66.52,74984.75,67.0,0.00126,0.0,0.1197]
[1776625847415,66.52,74974.97,67.0,0.00124,0.0,0.11785]
[1776625852450,66.52,74974.38,67.0,0.00124,0.0,0.11773]
[1776625854223,66.52,74974.55,67.0,0.00124,0.0,0.11777]
[1776625860506,66.52,74980.19,67.0,0.00125,0.0,0.11883]
[1776625865543,66.52,74980.33,67.0,0.00125,0.0,0.11886]
[1776625870576,66.52,74972.69,67.0,0.00124,0.0,0.11742]
[1776625871250,66.52,74972.69,67.0,0.00124,0.0,0.11742]
[1776625878633,66.52,74966.89,67.0,0.00123,0.0,0.11633]
[1776625883670,66.52,74964.43,67.0,0.00122,0.0,0.11587]
[1776625888705,66.52,74966.34,67.0,0.00122,0.0,0.11623]
[1776625893741,66.52,74955.77,67.0,0.00119,0.0,0.11351]
[1776625898776,66.52,74953.81,67.0,0.00119,0.0,0.11316]
[1776625906832,66.52,74953.67,67.0,0.00119,0.0,0.11313]
[1776625911867,66.52,74947.31,67.0,0.00118,0.0,0.11198]
[1776625917910,66.52,74944.44,67.0,0.00117,0.0,0.11146]
[1776625922945,66.52,74939.2,67.0,0.00116,0.0,0.11053]
[1776625927981,66.52,74940.22,67.0,0.00116,0.0,0.11071]
[1776625934024,66.52,74940.95,67.0,0.00116,0.0,0.11084]
[1776625939061,66.52,74944.53,67.0,0.00117,0.0,0.11148]
[1776625944096,66.52,74951.73,67.0,0.00119,0.0,0.11278]
[1776625947118,66.52,74959.64,67.0,0.0012,0.0,0.11422]
[1776625952158,66.52,74963.17,67.0,0.0012,0.0,0.1141]
[1776625958200,66.52,74957.13,67.0,0.00119,0.0,0.113]
[1776625963235,66.52,74951.14,67.0,0.00118,0.0,0.11192]
[1776625968270,66.52,74955.17,67.0,0.00119,0.0,0.11265]
[1776625975319,66.52,74955.87,67.0,0.00119,0.0,0.11277]
[1776625982368,66.52,74956.91,67.0,0.00119,0.0,0.11296]
[1776625987403,66.52,74956.97,67.0,0.00119,0.0,0.11297]
[1776625992437,66.52,74951.3,67.0,0.00118,0.0,0.11195]
[1776625998479,66.52,74950.82,67.0,0.00118,0.0,0.11186]
[1776626003515,66.52,74943.87,67.0,0.00116,0.0,0.11061]
[1776626008550,66.52,74943.64,67.0,0.00116,0.0,0.11057]
[1776626012581,66.52,74956.5,67.0,0.00118,0.0,0.11213]
[1776626017616,66.52,74957.38,67.0,0.00118,0.0,0.11229]
[1776626022652,66.52,74962.88,67.0,0.00119,0.0,0.11329]
[1776626030708,66.52,74966.68,67.0,0.0012,0.0,0.11398]
[1776626036750,66.52,74983.47,67.0,0.00124,0.0,0.1171]
[1776626041655,66.52,74986.32,67.0,0.00124,0.0,0.11763]
[1776626048835,66.52,74996.39,67.0,0.00126,0.0,0.11954]
[1776626053871,66.52,75000.0,67.0,0.00127,0.0,0.12023]
[1776626058681,66.52,74996.66,67.0,0.00127,0.0,0.11959]
[1776626063942,66.52,74998.96,67.0,0.00127,0.0,0.12003]
[1776626068977,66.52,75004.01,67.0,0.00128,0.0,0.12101]
[1776626074012,66.52,75003.94,67.0,0.00127,0.0,0.12019]
[1776626075720,66.52,75003.94,67.0,0.00127,0.0,0.12019]
[1776626081063,66.52,75005.72,67.0,0.00128,0.0,0.12053]
[1776626086098,66.52,75003.05,67.0,0.00127,0.0,0.12002]
[1776626090132,66.52,74981.62,67.0,0.00122,0.0,0.11597]
[1776626092738,66.52,74976.11,67.0,0.00121,0.0,0.11495]
[1776626098184,66.52,74976.85,67.0,0.00121,0.0,0.11508]
[1776626103219,66.52,74975.16,67.0,0.00121,0.0,0.11477]
[1776626107247,66.52,74985.62,67.0,0.00123,0.0,0.11672]
[1776626112282,66.52,74990.45,67.0,0.00124,0.0,0.11762]
[1776626117317,66.52,74990.48,67.0,0.00124,0.0,0.11763]
[1776626122352,66.52,74990.41,67.0,0.00124,0.0,0.11762]
[1776626127387,66.52,74993.74,67.0,0.00125,0.0,0.11825]
[1776626132422,66.52,74994.24,67.0,0.00124,0.0,0.11755]
[1776626133429,66.52,74983.35,67.0,0.00122,0.0,0.11551]
[1776626137333,66.52,74981.27,67.0,0.00122,0.0,0.11513]
[1776626142493,66.52,74984.06,67.0,0.00122,0.0,0.11565]
[1776626147527,66.52,74978.93,67.0,0.00121,0.0,0.1147]
[1776626150549,66.52,74967.93,67.0,0.00119,0.0,0.11268]
[1776626152358,66.52,74960.29,67.0,0.00117,0.0,0.1113]
[1776626157590,66.52,74960.6,67.0,0.00117,0.0,0.11136]
[1776626162651,66.52,74958.42,67.0,0.00117,0.0,0.11098]
[1776626167687,66.52,74958.15,67.0,0.00117,0.0,0.11094]
[1776626172722,66.52,74960.84,67.0,0.00117,0.0,0.11142]
[1776626175743,66.52,74969.83,67.0,0.00119,0.0,0.11305]
[1776626180778,66.52,74969.24,67.0,0.00119,0.0,0.11294]
[1776626183775,66.52,74969.38,67.0,0.00119,0.0,0.11297]
[1776626188834,66.52,74978.52,67.0,0.00121,0.0,0.11464]
[1776626193869,66.52,74979.76,67.0,0.0012,0.0,0.1141]
[1776626194960,66.52,74986.65,67.0,0.00122,0.0,0.11537]
[1776626201925,66.52,74988.04,67.0,0.00122,0.0,0.11563]
[1776626203939,66.52,74980.04,67.0,0.00121,0.0,0.11415]
[1776626208974,66.52,74978.19,67.0,0.0012,0.0,0.11381]
[1776626215016,66.52,74977.87,67.0,0.0012,0.0,0.11375]
[1776626220051,66.52,74974.54,67.0,0.00119,0.0,0.11315]
[1776626225086,66.52,74980.4,67.0,0.00121,0.0,0.11422]
[1776626230120,66.52,74975.37,67.0,0.0012,0.0,0.1133]
[1776626235157,66.52,74974.36,67.0,0.00119,0.0,0.11311]
[1776626241198,66.52,74974.29,67.0,0.00119,0.0,0.1131]
[1776626248247,66.52,74975.68,67.0,0.0012,0.0,0.11335]
[1776626254291,66.52,74976.71,67.0,0.00119,0.0,0.11278]
[1776626256305,66.52,74991.13,67.0,0.00122,0.0,0.11543]
[1776626261341,66.52,74991.7,67.0,0.00122,0.0,0.11553]
[1776626263152,66.52,74993.1,67.0,0.00122,0.0,0.11579]
[1776626271415,66.52,74999.83,67.0,0.00124,0.0,0.11705]
[1776626276450,66.52,74999.86,67.0,0.00124,0.0,0.11706]
[1776626280178,66.52,75000.18,67.0,0.00124,0.0,0.11712]
[1776626281485,66.52,74984.85,67.0,0.00121,0.0,0.11427]
[1776626286526,66.52,74966.71,67.0,0.00117,0.0,0.11097]
[1776626287141,66.52,74966.71,67.0,0.00117,0.0,0.11097]
[1776626288621,66.52,74964.73,67.0,0.00117,0.0,0.11062]
[1776626294581,66.52,74966.32,67.0,0.00117,0.0,0.1109]
[1776626299617,66.52,74966.82,67.0,0.00117,0.0,0.11099]
[1776626304652,66.52,74966.92,67.0,0.00117,0.0,0.11101]
[1776626307673,66.52,74982.36,67.0,0.0012,0.0,0.11381]
[1776626312707,66.52,74985.72,67.0,0.0012,0.0,0.11366]
[1776626315729,66.52,74995.61,67.0,0.00122,0.0,0.11548]
[1776626317743,66.52,75005.68,67.0,0.00124,0.0,0.11737]
[1776626322778,66.52,75014.18,67.0,0.00126,0.0,0.11898]
[1776626326806,66.52,75005.88,67.0,0.00124,0.0,0.11741]
[1776626331842,66.52,75004.76,67.0,0.00124,0.0,0.11719]
[1776626335870,66.52,74994.68,67.0,0.00122,0.0,0.11531]
[1776626340905,66.52,75000.46,67.0,0.00123,0.0,0.11639]
[1776626345941,66.52,74994.55,67.0,0.00122,0.0,0.11529]
[1776626350976,66.52,74994.64,67.0,0.00122,0.0,0.1153]
[1776626356012,66.52,75001.67,67.0,0.00124,0.0,0.11661]
[1776626361047,66.52,74999.3,67.0,0.00123,0.0,0.11617]
[1776626366081,66.52,74999.97,67.0,0.00123,0.0,0.1163]
[1776626371117,66.52,75014.93,67.0,0.00126,0.0,0.11833]
[1776626377238,66.52,75019.52,67.0,0.00127,0.0,0.1192]
[1776626378168,66.52,75036.34,67.0,0.0013,0.0,0.12246]
[1776626383534,66.52,75039.66,67.0,0.00131,0.0,0.12311]
[1776626384210,66.52,75024.72,67.0,0.00128,0.0,0.1202]
[1776626387232,66.52,75047.55,67.0,0.00133,0.0,0.12467]
[1776626392267,66.52,75040.32,67.0,0.00131,0.0,0.12324]
[1776626397302,66.52,75044.69,67.0,0.00132,0.0,0.1241]
[1776626403344,66.52,75045.03,67.0,0.00132,0.0,0.12417]
[1776626408379,66.52,75047.51,67.0,0.00133,0.0,0.12466]
[1776626413414,66.52,75047.39,67.0,0.00133,0.0,0.12464]
[1776626419456,66.52,75040.68,67.0,0.00131,0.0,0.12331]
[1776626423490,66.52,75049.96,67.0,0.00133,0.0,0.12515]
[1776626428525,66.52,75051.74,67.0,0.00134,0.0,0.12551]
[1776626433560,66.52,75053.99,67.0,0.00133,0.0,0.12512]
[1776626439647,66.52,75055.09,67.0,0.00134,0.0,0.12534]
[1776626444678,66.52,75055.61,67.0,0.00134,0.0,0.12545]
[1776626449713,66.52,75057.89,67.0,0.00134,0.0,0.12591]
[1776626454747,66.52,75056.93,67.0,0.00134,0.0,0.12571]
[1776626459783,66.52,75057.13,67.0,0.00134,0.0,0.12575]
[1776626464828,66.52,75057.48,67.0,0.00134,0.0,0.12582]
[1776626471877,66.52,75056.39,67.0,0.00134,0.0,0.1256]
[1776626472884,66.52,75045.5,67.0,0.00132,0.0,0.12344]
[1776626477921,66.52,75044.1,67.0,0.00131,0.0,0.12316]
[1776626479935,66.52,75035.6,67.0,0.00129,0.0,0.1215]
[1776626482966,66.52,75047.06,67.0,0.00132,0.0,0.12375]
[1776626488005,66.52,75042.59,67.0,0.00131,0.0,0.12287]
[1776626492033,66.52,75034.82,67.0,0.00128,0.0,0.12054]
[1776626497068,66.52,75050.76,67.0,0.00132,0.0,0.12365]
[1776626502103,66.52,75050.89,67.0,0.00132,0.0,0.12368]
[1776626507138,66.52,75049.86,67.0,0.00132,0.0,0.12348]
[1776626512173,66.52,75048.54,67.0,0.00131,0.0,0.12322]
[1776626517208,66.52,75046.06,67.0,0.00131,0.0,0.12273]
[1776626522243,66.52,75049.06,67.0,0.00131,0.0,0.12332]
[1776626527278,66.52,75044.51,67.0,0.0013,0.0,0.12242]
[1776626532316,66.52,75044.51,67.0,0.0013,0.0,0.12242]
[1776626538358,66.52,75045.22,67.0,0.00131,0.0,0.12256]
[1776626543392,66.52,75046.11,67.0,0.00131,0.0,0.12274]
[1776626548427,66.52,75040.8,67.0,0.0013,0.0,0.1217]
[1776626553464,66.52,75040.52,67.0,0.00129,0.0,0.12083]
[1776626558499,66.52,75040.95,67.0,0.00129,0.0,0.12091]
[1776626564540,66.52,75038.94,67.0,0.00128,0.0,0.12052]
[1776626570584,66.52,75038.8,67.0,0.00128,0.0,0.1205]
[1776626576627,66.52,75024.01,67.0,0.00125,0.0,0.11767]
[1776626581662,66.52,75022.62,67.0,0.00125,0.0,0.1174]
[1776626586697,66.52,75014.08,67.0,0.00123,0.0,0.1158]
[1776626587704,66.52,75003.09,67.0,0.00121,0.0,0.11376]
[1776626590725,66.52,75013.0,67.0,0.00123,0.0,0.1156]
[1776626595760,66.52,75013.22,67.0,0.00123,0.0,0.11564]
[1776626601802,66.52,75013.05,67.0,0.00123,0.0,0.11561]
[1776626606811,66.52,75013.29,67.0,0.00123,0.0,0.11565]
[1776626607858,66.52,74987.4,67.0,0.00117,0.0,0.11091]
[1776626611886,66.52,74981.81,67.0,0.00115,0.0,0.10916]
[1776626616921,66.52,74985.55,67.0,0.00116,0.0,0.10983]
[1776626620949,66.52,74970.75,67.0,0.00113,0.0,0.10722]
[1776626622963,66.52,74958.19,67.0,0.00111,0.0,0.10504]
[1776626625984,66.52,74934.33,67.0,0.00106,0.0,0.10102]
[1776626626991,66.52,74917.5,67.0,0.00103,0.0,0.09827]
[1776626632035,66.52,74908.09,67.0,0.00101,0.0,0.09676]
[1776626637070,66.52,74903.68,67.0,0.001,0.0,0.09606]
[1776626642106,66.52,74905.0,67.0,0.00101,0.0,0.09627]
[1776626647140,66.52,74902.68,67.0,0.001,0.0,0.0959]
[1776626652176,66.52,74901.78,67.0,0.001,0.0,0.09576]
[1776626654190,66.52,74893.11,67.0,0.00099,0.0,0.0944]
[1776626659225,66.52,74884.8,67.0,0.00097,0.0,0.09311]
[1776626664260,66.52,74887.02,67.0,0.00098,0.0,0.09346]
[1776626669295,66.52,74890.96,67.0,0.00098,0.0,0.09407]
[1776626675337,66.52,74891.7,67.0,0.00098,0.0,0.09352]
[1776626678359,66.52,74899.54,67.0,0.00099,0.0,0.09474]
[1776626684400,66.52,74899.75,67.0,0.00099,0.0,0.09477]
[1776626689435,66.52,74899.79,67.0,0.00099,0.0,0.09478]
[1776626695477,66.52,74898.49,67.0,0.00099,0.0,0.09458]
[1776626701519,66.52,74893.64,67.0,0.00098,0.0,0.09382]
[1776626704540,66.52,74884.82,67.0,0.00096,0.0,0.09246]
[1776626710582,66.52,74883.56,67.0,0.00096,0.0,0.09227]
[1776626715617,66.52,74878.08,67.0,0.00095,0.0,0.09143]
[1776626722666,66.52,74884.01,67.0,0.00096,0.0,0.09234]
[1776626727701,66.52,74899.2,67.0,0.00099,0.0,0.09469]
[1776626732736,66.52,74902.03,67.0,0.00099,0.0,0.09446]
[1776626734750,66.52,74916.72,67.0,0.00101,0.0,0.09678]
[1776626738777,66.52,74929.83,67.0,0.00104,0.0,0.09889]
[1776626739786,66.52,74942.61,67.0,0.00106,0.0,0.10099]
[1776626744831,66.52,74946.38,67.0,0.00107,0.0,0.10161]
[1776626749867,66.52,74955.03,67.0,0.00109,0.0,0.10306]
[1776626754901,66.52,74956.39,67.0,0.00109,0.0,0.10329]
[1776626759937,66.52,74959.7,67.0,0.00109,0.0,0.10386]
[1776626764972,66.52,74960.61,67.0,0.0011,0.0,0.10401]
[1776626770008,66.52,74958.08,67.0,0.00109,0.0,0.10358]
[1776626772021,66.52,74969.21,67.0,0.00111,0.0,0.10548]
[1776626777055,66.52,74970.62,67.0,0.00112,0.0,0.10572]
[1776626782093,66.52,74976.51,67.0,0.00113,0.0,0.10674]
[1776626787127,66.52,74974.61,67.0,0.00112,0.0,0.10641]
[1776626792163,66.52,74974.4,67.0,0.00112,0.0,0.10565]
[1776626801225,66.52,74974.38,67.0,0.00112,0.0,0.10564]
[1776626806260,66.52,74973.81,67.0,0.00111,0.0,0.10554]
[1776626811296,66.52,74974.58,67.0,0.00112,0.0,0.10568]
[1776626816333,66.52,74974.98,67.0,0.00112,0.0,0.10575]
[1776626821368,66.52,74975.04,67.0,0.00112,0.0,0.10576]
[1776626827410,66.52,74978.9,67.0,0.00112,0.0,0.10642]
[1776626833453,66.52,74979.93,67.0,0.00113,0.0,0.1066]
[1776626838488,66.52,74985.4,67.0,0.00114,0.0,0.10756]
[1776626843523,66.52,74986.79,67.0,0.00114,0.0,0.1078]
[1776626848558,66.52,74985.05,67.0,0.00114,0.0,0.1075]
[1776626858629,66.52,74972.5,67.0,0.0011,0.0,0.10459]
[1776626863664,66.52,74970.88,67.0,0.0011,0.0,0.10431]
[1776626868699,66.52,74967.2,67.0,0.00109,0.0,0.10369]
[1776626873734,66.52,74967.41,67.0,0.00109,0.0,0.10372]
[1776626878769,66.52,74967.66,67.0,0.00109,0.0,0.10376]
[1776626880783,66.52,74978.57,67.0,0.00112,0.0,0.10563]
[1776626887831,66.52,74982.78,67.0,0.00112,0.0,0.10636]
[1776626891860,66.52,74992.05,67.0,0.00114,0.0,0.10798]
[1776626896896,66.52,74986.72,67.0,0.00113,0.0,0.10705]
[1776626901931,66.52,74986.65,67.0,0.00113,0.0,0.10704]
[1776626906980,66.52,74987.61,67.0,0.00113,0.0,0.1072]
[1776626907987,66.52,74996.37,67.0,0.00115,0.0,0.10875]
[1776626913027,66.52,75002.73,67.0,0.00116,0.0,0.10912]
[1776626918062,66.52,75002.66,67.0,0.00116,0.0,0.10911]
[1776626923097,66.52,74999.27,67.0,0.00115,0.0,0.10851]
[1776626929138,66.52,74999.99,67.0,0.00115,0.0,0.10864]
[1776626940216,66.52,74999.32,67.0,0.00115,0.0,0.10852]
[1776626945251,66.52,75000.07,67.0,0.00115,0.0,0.10865]
[1776626951293,66.52,75003.25,67.0,0.00116,0.0,0.10922]
[1776626956327,66.52,75003.12,67.0,0.00116,0.0,0.10919]
[1776626961363,66.52,75003.3,67.0,0.00116,0.0,0.10922]
[1776626968412,66.52,75004.81,67.0,0.00116,0.0,0.10949]
[1776626973447,66.52,75003.7,67.0,0.00115,0.0,0.10854]
[1776626978481,66.52,75003.59,67.0,0.00115,0.0,0.10852]
[1776626983519,66.52,74997.89,67.0,0.00114,0.0,0.10752]
[1776626989561,66.52,74998.4,67.0,0.00114,0.0,0.10761]
[1776626993588,66.52,74989.66,67.0,0.00112,0.0,0.10608]
[1776626998654,66.52,74983.44,67.0,0.00111,0.0,0.10501]
[1776627006712,66.52,74993.75,67.0,0.00113,0.0,0.10679]
[1776627011752,66.52,74996.42,67.0,0.00114,0.0,0.10726]
[1776627018800,66.52,74997.35,67.0,0.00114,0.0,0.10742]
[1776627023836,66.52,74995.3,67.0,0.00113,0.0,0.10707]
[1776627028871,66.52,74996.93,67.0,0.00114,0.0,0.10735]
[1776627033906,66.52,74997.66,67.0,0.00113,0.0,0.10674]
[1776627041962,66.52,75000.76,67.0,0.00114,0.0,0.10728]
[1776627046997,66.52,74994.44,67.0,0.00112,0.0,0.10618]
[1776627049011,66.52,75003.82,67.0,0.00114,0.0,0.10782]
[1776627055325,66.52,75003.25,67.0,0.00114,0.0,0.10772]
[1776627061096,66.52,75016.22,67.0,0.00117,0.0,0.11002]
[1776627066131,66.52,75020.13,67.0,0.00118,0.0,0.11072]
[1776627072173,66.52,75021.11,67.0,0.00118,0.0,0.1109]
[1776627078215,66.52,75021.92,67.0,0.00118,0.0,0.11104]
[1776627080232,66.52,75046.18,67.0,0.00123,0.0,0.11551]
[1776627085267,66.52,75048.28,67.0,0.00124,0.0,0.1159]
[1776627091308,66.52,75050.33,67.0,0.00123,0.0,0.11549]
[1776627097351,66.52,75058.51,67.0,0.00125,0.0,0.11703]
[1776627102386,66.52,75057.84,67.0,0.00125,0.0,0.11691]
[1776627107421,66.52,75044.83,67.0,0.00122,0.0,0.11447]
[1776627112456,66.52,75044.6,67.0,0.00122,0.0,0.11442]
[1776627117492,66.52,75043.73,67.0,0.00122,0.0,0.11426]
[1776627122527,66.52,75047.96,67.0,0.00123,0.0,0.11505]
[1776627127658,66.52,75047.92,67.0,0.00123,0.0,0.11504]
[1776627127825,66.52,75047.92,67.0,0.00123,0.0,0.11504]
[1776627127844,66.52,75073.18,67.0,0.00128,0.0,0.11984]
[1776627128481,66.52,75073.18,67.0,0.00128,0.0,0.11984]
[1776627128575,66.52,75090.6,67.0,0.00132,0.0,0.12325]
[1776627133610,66.52,75098.05,67.0,0.00134,0.0,0.12474]
[1776627138645,66.52,75090.22,67.0,0.00132,0.0,0.12318]
[1776627143679,66.52,75087.44,67.0,0.00132,0.0,0.12263]
[1776627148715,66.52,75087.75,67.0,0.00132,0.0,0.12269]
[1776627149722,66.52,75075.33,67.0,0.00129,0.0,0.12026]
[1776627150729,66.52,75064.01,67.0,0.00126,0.0,0.11808]
[1776627151085,66.52,75064.01,67.0,0.00126,0.0,0.11808]
[1776627151736,66.52,75058.47,67.0,0.00124,0.0,0.11623]
[1776627156772,66.52,75066.85,67.0,0.00126,0.0,0.11781]
[1776627161807,66.52,75065.16,67.0,0.00126,0.0,0.11749]
[1776627164827,66.52,75054.16,67.0,0.00123,0.0,0.11542]
[1776627165835,66.52,75044.91,67.0,0.00121,0.0,0.1137]
[1776627170870,66.52,75039.81,67.0,0.0012,0.0,0.11276]
[1776627174901,66.52,75027.31,67.0,0.00118,0.0,0.11049]
[1776627177926,66.52,75038.05,67.0,0.0012,0.0,0.11244]
[1776627182961,66.52,75042.58,67.0,0.00121,0.0,0.11327]
[1776627187997,66.52,75035.73,67.0,0.00119,0.0,0.11201]
[1776627189004,66.52,75027.3,67.0,0.00118,0.0,0.11049]
[1776627194039,66.52,75023.52,67.0,0.00117,0.0,0.10981]
[1776627199074,66.52,75025.02,67.0,0.00117,0.0,0.11008]
[1776627204109,66.52,75018.0,67.0,0.00116,0.0,0.10882]
[1776627209144,66.52,75010.19,67.0,0.00114,0.0,0.10744]
[1776627212165,66.52,75025.15,67.0,0.00116,0.0,0.10934]
[1776627218207,66.52,75023.38,67.0,0.00116,0.0,0.10902]
[1776627224249,66.52,75023.63,67.0,0.00116,0.0,0.10907]
[1776627229284,66.52,75020.98,67.0,0.00115,0.0,0.1086]
[1776627233311,66.52,75034.79,67.0,0.00118,0.0,0.11107]
[1776627239354,66.52,75035.32,67.0,0.00118,0.0,0.11117]
[1776627244395,66.52,75030.77,67.0,0.00118,0.0,0.11035]
[1776627245402,66.52,75017.52,67.0,0.00115,0.0,0.10798]
[1776627246408,66.52,75007.32,67.0,0.00113,0.0,0.1062]
[1776627251444,66.52,75000.35,67.0,0.00111,0.0,0.10499]
[1776627255471,66.52,74991.88,67.0,0.0011,0.0,0.10354]
[1776627258493,66.52,74982.45,67.0,0.00108,0.0,0.10195]
[1776627263527,66.52,74986.1,67.0,0.00109,0.0,0.10256]
[1776627265542,66.52,74998.67,67.0,0.00111,0.0,0.1047]
[1776627270576,66.52,75004.71,67.0,0.00112,0.0,0.10574]
[1776627275612,66.52,75003.38,67.0,0.00111,0.0,0.10478]
[1776627280647,66.52,74995.73,67.0,0.0011,0.0,0.10347]
[1776627285682,66.52,74995.67,67.0,0.0011,0.0,0.10346]
[1776627288947,66.52,74998.27,67.0,0.0011,0.0,0.1039]
[1776627294745,66.52,74991.2,67.0,0.00109,0.0,0.1027]
[1776627299780,66.52,74989.4,67.0,0.00108,0.0,0.1024]
[1776627300787,66.52,74980.71,67.0,0.00107,0.0,0.10094]
[1776627305821,66.52,74988.13,67.0,0.00108,0.0,0.10218]
[1776627307836,66.52,74996.91,67.0,0.0011,0.0,0.10367]
[1776627308843,66.52,75013.46,67.0,0.00113,0.0,0.10652]
[1776627313878,66.52,75011.19,67.0,0.00113,0.0,0.10613]
[1776627319920,66.52,75010.39,67.0,0.00113,0.0,0.10599]
[1776627325962,66.52,75008.88,67.0,0.00112,0.0,0.10573]
[1776627329990,66.52,75018.76,67.0,0.00114,0.0,0.10745]
[1776627335025,66.52,75021.22,67.0,0.00114,0.0,0.10714]
[1776627345097,66.52,75023.83,67.0,0.00114,0.0,0.1076]
[1776627347111,66.52,75014.21,67.0,0.00113,0.0,0.10591]
[1776627352146,66.52,75003.05,67.0,0.0011,0.0,0.10399]
[1776627357181,66.52,74996.95,67.0,0.00109,0.0,0.10295]
[1776627362218,66.52,74993.7,67.0,0.00109,0.0,0.1024]
[1776627369267,66.52,74993.81,67.0,0.00109,0.0,0.10242]
[1776627374142,66.52,74993.81,67.0,0.00109,0.0,0.10242]
[1776627379339,66.52,74981.46,67.0,0.00106,0.0,0.10036]
[1776627384374,66.52,74982.86,67.0,0.00106,0.0,0.10059]
[1776627389409,66.52,74980.13,67.0,0.00106,0.0,0.10014]
[1776627391219,66.52,74980.13,67.0,0.00106,0.0,0.10014]
[1776627395451,66.52,74976.66,67.0,0.00105,0.0,0.09886]
[1776627403508,66.52,74977.3,67.0,0.00105,0.0,0.09897]
[1776627408259,66.52,74977.27,67.0,0.00105,0.0,0.09896]
[1776627415592,66.52,74968.81,67.0,0.00103,0.0,0.09758]
[1776627420626,66.52,74974.51,67.0,0.00104,0.0,0.09851]
[1776627425301,66.52,74976.44,67.0,0.00104,0.0,0.09882]
[1776627431706,66.52,74964.36,67.0,0.00102,0.0,0.09687]
[1776627436742,66.52,74966.68,67.0,0.00103,0.0,0.09724]
[1776627441777,66.52,74969.42,67.0,0.00103,0.0,0.09768]
[1776627442337,66.52,74969.42,67.0,0.00103,0.0,0.09768]
[1776627448825,66.52,74970.15,67.0,0.00103,0.0,0.0978]
[1776627454868,66.52,74970.1,67.0,0.00103,0.0,0.0971]
[1776627459375,66.52,74970.21,67.0,0.00103,0.0,0.09712]
[1776627464938,66.52,74970.48,67.0,0.00103,0.0,0.09716]
[1776627466952,66.52,74978.58,67.0,0.00104,0.0,0.09847]
[1776627471986,66.52,74983.25,67.0,0.00105,0.0,0.09924]
[1776627476494,66.52,74987.95,67.0,0.00106,0.0,0.10001]
[1776627486088,66.52,74990.73,67.0,0.00106,0.0,0.10047]
[1776627491123,66.52,74993.05,67.0,0.00107,0.0,0.10086]
[1776627493532,66.52,74993.93,67.0,0.00107,0.0,0.101]
[1776627499180,66.52,74995.88,67.0,0.00107,0.0,0.10133]
[1776627505222,66.52,74995.84,67.0,0.00107,0.0,0.10132]
[1776627508243,66.52,74987.86,67.0,0.00106,0.0,0.1]
[1776627513278,66.52,74987.59,67.0,0.00105,0.0,0.09925]
[1776627518312,66.52,74986.8,67.0,0.00105,0.0,0.09912]
[1776627523347,66.52,74991.23,67.0,0.00106,0.0,0.09984]
[1776627527590,66.52,74993.18,67.0,0.00106,0.0,0.10017]
[1776627535432,66.52,74995.15,67.0,0.00107,0.0,0.10049]
[1776627540468,66.52,74993.86,67.0,0.00106,0.0,0.10028]
[1776627544634,66.52,74993.46,67.0,0.00106,0.0,0.10021]
[1776627550538,66.52,74983.67,67.0,0.00104,0.0,0.0986]
[1776627555574,66.52,74983.48,67.0,0.00104,0.0,0.09857]
[1776627560609,66.52,74983.0,67.0,0.00104,0.0,0.09849]
[1776627561672,66.52,74983.0,67.0,0.00104,0.0,0.09849]
[1776627569674,66.52,74988.84,67.0,0.00105,0.0,0.09945]
[1776627577732,66.52,74994.6,67.0,0.00106,0.0,0.09969]
[1776627578713,66.52,74994.6,67.0,0.00106,0.0,0.09969]
[1776627584781,66.52,74995.36,67.0,0.00106,0.0,0.09982]
[1776627586795,66.52,75003.02,67.0,0.00107,0.0,0.10109]
[1776627591830,66.52,75008.85,67.0,0.00108,0.0,0.10207]
[1776627595749,66.52,75008.82,67.0,0.00108,0.0,0.10206]
[1776627601900,66.52,75008.61,67.0,0.00108,0.0,0.10203]
[1776627606940,66.52,75004.24,67.0,0.00108,0.0,0.10129]
[1776627611974,66.52,75004.24,67.0,0.00108,0.0,0.10129]
[1776627612770,66.52,75004.24,67.0,0.00108,0.0,0.10129]
[1776627617010,66.52,74993.43,67.0,0.00105,0.0,0.0995]
[1776627622045,66.52,74996.5,67.0,0.00106,0.0,0.10001]
[1776627627080,66.52,74997.48,67.0,0.00106,0.0,0.10017]
[1776627629795,66.52,74997.62,67.0,0.00106,0.0,0.10019]
[1776627635136,66.52,74996.8,67.0,0.00105,0.0,0.09935]
[1776627641178,66.52,74996.55,67.0,0.00105,0.0,0.09931]
[1776627646213,66.52,74990.14,67.0,0.00104,0.0,0.09826]
[1776627646812,66.52,74990.14,67.0,0.00104,0.0,0.09826]
[1776627652255,66.52,74992.44,67.0,0.00105,0.0,0.09863]
[1776627658297,66.52,74993.7,67.0,0.00105,0.0,0.09884]
[1776627663853,66.52,74993.24,67.0,0.00105,0.0,0.09876]
[1776627673403,66.52,74993.81,67.0,0.00105,0.0,0.09886]
[1776627677432,66.52,75003.88,67.0,0.00107,0.0,0.10052]
[1776627679446,66.52,75014.95,67.0,0.00109,0.0,0.10237]
[1776627683475,66.52,75028.95,67.0,0.00112,0.0,0.10477]
[1776627684481,66.52,75038.34,67.0,0.00113,0.0,0.1064]
[1776627689516,66.52,75040.35,67.0,0.00114,0.0,0.10675]
[1776627694585,66.52,75041.54,67.0,0.00113,0.0,0.10621]
[1776627697968,66.52,75048.84,67.0,0.00115,0.0,0.10749]
[1776627701604,66.52,75040.41,67.0,0.00113,0.0,0.10601]
[1776627703618,66.52,75051.07,67.0,0.00115,0.0,0.10789]
[1776627713688,66.52,75053.32,67.0,0.00116,0.0,0.10828]
[1776627715702,66.52,75063.15,67.0,0.00118,0.0,0.11004]
[1776627720738,66.52,75058.58,67.0,0.00117,0.0,0.10922]
[1776627725773,66.52,75059.45,67.0,0.00117,0.0,0.10938]
[1776627736850,66.52,75058.91,67.0,0.00117,0.0,0.10928]
[1776627743928,66.52,75054.71,67.0,0.00116,0.0,0.10853]
[1776627748962,66.52,75052.69,67.0,0.00116,0.0,0.10817]
[1776627751986,66.52,75049.28,67.0,0.00114,0.0,0.10681]
[1776627757157,66.52,75049.39,67.0,0.00114,0.0,0.10683]
[1776627765078,66.52,75049.57,67.0,0.00114,0.0,0.10687]
[1776627768099,66.52,75057.48,67.0,0.00116,0.0,0.10826]
[1776627773133,66.52,75051.31,67.0,0.00115,0.0,0.10717]
[1776627779176,66.52,75050.82,67.0,0.00114,0.0,0.10709]
[1776627784211,66.52,75048.25,67.0,0.00114,0.0,0.10663]
[1776627789245,66.52,75048.02,67.0,0.00114,0.0,0.10659]
[1776627799316,66.52,75048.02,67.0,0.00114,0.0,0.10659]
[1776627804351,66.52,75048.42,67.0,0.00114,0.0,0.10666]
[1776627809386,66.52,75047.43,67.0,0.00114,0.0,0.10649]
[1776627811401,66.52,75034.78,67.0,0.0011,0.0,0.10356]
[1776627813415,66.52,75025.48,67.0,0.00109,0.0,0.10198]
[1776627818452,66.52,75036.04,67.0,0.00111,0.0,0.10377]
[1776627823487,66.52,75035.46,67.0,0.00111,0.0,0.10367]
[1776627828522,66.52,75031.38,67.0,0.0011,0.0,0.10298]
[1776627833558,66.52,75029.14,67.0,0.00109,0.0,0.1026]
[1776627838596,66.52,75027.21,67.0,0.00109,0.0,0.10227]
[1776627843631,66.52,75025.26,67.0,0.00109,0.0,0.10194]
[1776627848666,66.52,75018.87,67.0,0.00107,0.0,0.10087]
[1776627853701,66.52,75019.24,67.0,0.00107,0.0,0.10093]
[1776627857729,66.52,75009.84,67.0,0.00106,0.0,0.09937]
[1776627862764,66.52,75012.92,67.0,0.00106,0.0,0.09988]
[1776627865784,66.52,75022.94,67.0,0.00108,0.0,0.10155]
[1776627869813,66.52,75010.21,67.0,0.00106,0.0,0.09943]
[1776627871826,66.52,74999.9,67.0,0.00103,0.0,0.09704]
[1776627877868,66.52,74999.69,67.0,0.00103,0.0,0.09701]
[1776627883913,66.52,75003.87,67.0,0.00104,0.0,0.09768]
[1776627888948,66.52,75004.82,67.0,0.00104,0.0,0.09784]
[1776627893982,66.52,75004.79,67.0,0.00104,0.0,0.09783]
[1776627899018,66.52,74994.09,67.0,0.00102,0.0,0.09611]
[1776627904319,66.52,75000.76,67.0,0.00103,0.0,0.09718]
[1776627910101,66.52,74999.57,67.0,0.00103,0.0,0.09699]
[1776627915137,66.52,74994.63,67.0,0.00102,0.0,0.09619]
[1776627920171,66.52,74995.81,67.0,0.00102,0.0,0.09638]
[1776627926214,66.52,75002.32,67.0,0.00103,0.0,0.09743]
[1776627933292,66.52,75002.02,67.0,0.00103,0.0,0.09669]
[1776627937320,66.52,75010.24,67.0,0.00104,0.0,0.09802]
[1776627942355,66.52,75009.15,67.0,0.00104,0.0,0.09784]
[1776627946383,66.52,74998.7,67.0,0.00102,0.0,0.09615]
[1776627951419,66.52,75008.14,67.0,0.00104,0.0,0.09768]
[1776627957462,66.52,75014.18,67.0,0.00105,0.0,0.09866]
[1776627962497,66.52,75013.94,67.0,0.00105,0.0,0.09862]
[1776627967538,66.52,75015.92,67.0,0.00105,0.0,0.09895]
[1776627968544,66.52,75031.85,67.0,0.00108,0.0,0.1016]
[1776627973580,66.52,75034.44,67.0,0.00109,0.0,0.10204]
[1776627981636,66.52,75034.48,67.0,0.00109,0.0,0.10204]
[1776627987677,66.52,75034.36,67.0,0.00109,0.0,0.10202]
[1776627991706,66.52,75053.79,67.0,0.00112,0.0,0.10461]
[1776627993720,66.52,75044.61,67.0,0.0011,0.0,0.10303]
[1776627998755,66.52,75046.53,67.0,0.0011,0.0,0.10336]
[1776628003790,66.52,75044.39,67.0,0.0011,0.0,0.10299]
[1776628008825,66.52,75040.51,67.0,0.00109,0.0,0.10234]
[1776628014866,66.52,75040.11,67.0,0.00109,0.0,0.10227]
[1776628019904,66.52,75041.95,67.0,0.0011,0.0,0.10258]
[1776628024941,66.52,75047.03,67.0,0.00111,0.0,0.10345]
[1776628029973,66.52,75046.93,67.0,0.00111,0.0,0.10343]
[1776628038029,66.52,75050.11,67.0,0.00111,0.0,0.10397]
[1776628043065,66.52,75049.3,67.0,0.00111,0.0,0.10384]
[1776628048100,66.52,75046.96,67.0,0.00111,0.0,0.10343]
[1776628053141,66.52,75045.05,67.0,0.00109,0.0,0.10237]
[1776628058176,66.52,75026.91,67.0,0.00106,0.0,0.09934]
[1776628063211,66.52,75031.67,67.0,0.00107,0.0,0.10013]
[1776628068250,66.52,75034.89,67.0,0.00107,0.0,0.10066]
[1776628073285,66.52,75042.06,67.0,0.00109,0.0,0.10187]
[1776628081341,66.52,75041.28,67.0,0.00109,0.0,0.10174]
[1776628085369,66.52,75032.51,67.0,0.00107,0.0,0.10027]
[1776628090405,66.52,75031.29,67.0,0.00107,0.0,0.10006]
[1776628095440,66.52,75034.03,67.0,0.00107,0.0,0.10052]
[1776628101482,66.52,75034.93,67.0,0.00107,0.0,0.10067]
[1776628106517,66.52,75035.09,67.0,0.00107,0.0,0.1007]
[1776628117594,66.52,75036.24,67.0,0.00107,0.0,0.10017]
[1776628122629,66.52,75036.05,67.0,0.00107,0.0,0.10014]
[1776628127664,66.52,75036.2,67.0,0.00107,0.0,0.10016]
[1776628136726,66.52,75036.31,67.0,0.00107,0.0,0.10018]
[1776628140755,66.52,75020.0,67.0,0.00104,0.0,0.09749]
[1776628145790,66.52,75013.48,67.0,0.00103,0.0,0.09644]
[1776628151832,66.52,75010.99,67.0,0.00102,0.0,0.09604]
[1776628156866,66.52,75009.71,67.0,0.00102,0.0,0.09583]
[1776628162909,66.52,75010.02,67.0,0.00102,0.0,0.09588]
[1776628167944,66.52,75013.14,67.0,0.00103,0.0,0.09639]
[1776628174993,66.52,75012.09,67.0,0.00102,0.0,0.09552]
[1776628180028,66.52,75010.63,67.0,0.00101,0.0,0.09529]
[1776628185063,66.52,75010.75,67.0,0.00101,0.0,0.09531]
[1776628191105,66.52,75008.99,67.0,0.00101,0.0,0.09503]
[1776628197147,66.52,75008.99,67.0,0.00101,0.0,0.09503]
[1776628202182,66.52,75009.49,67.0,0.00101,0.0,0.09511]
[1776628207220,66.52,75013.61,67.0,0.00102,0.0,0.09576]
[1776628213267,66.52,75013.85,67.0,0.00102,0.0,0.0958]
[1776628216290,66.52,75028.26,67.0,0.00105,0.0,0.09814]
[1776628220319,66.52,75017.97,67.0,0.00103,0.0,0.09646]
[1776628225355,66.52,75018.7,67.0,0.00103,0.0,0.09658]
[1776628230390,66.52,75018.84,67.0,0.00103,0.0,0.09661]
[1776628236432,66.52,75018.81,67.0,0.00102,0.0,0.0959]
[1776628241956,66.52,75016.81,67.0,0.00102,0.0,0.09558]
[1776628246501,66.52,75025.8,67.0,0.00103,0.0,0.09703]
[1776628251537,66.52,75027.92,67.0,0.00104,0.0,0.09737]
[1776628256571,66.52,75027.01,67.0,0.00104,0.0,0.09723]
[1776628260293,66.52,75026.49,67.0,0.00104,0.0,0.09714]
[1776628266644,66.52,75014.62,67.0,0.00101,0.0,0.09523]
[1776628267651,66.52,75006.48,67.0,0.001,0.0,0.09394]
[1776628272686,66.52,75005.33,67.0,0.001,0.0,0.09376]
[1776628276717,66.52,74995.22,67.0,0.00098,0.0,0.09218]
[1776628282761,66.52,74994.47,67.0,0.00098,0.0,0.09207]
[1776628287797,66.52,74987.8,67.0,0.00097,0.0,0.09104]
[1776628292832,66.52,74983.63,67.0,0.00095,0.0,0.08974]
[1776628294345,66.52,74983.59,67.0,0.00095,0.0,0.08974]
[1776628300888,66.52,74979.53,67.0,0.00094,0.0,0.08912]
[1776628305922,66.52,74983.9,67.0,0.00095,0.0,0.08978]
[1776628311965,66.52,74980.73,67.0,0.00095,0.0,0.0893]
[1776628316999,66.52,74983.75,67.0,0.00095,0.0,0.08976]
[1776628322037,66.52,74983.64,67.0,0.00095,0.0,0.08974]
[1776628326065,66.52,74992.19,67.0,0.00097,0.0,0.09105]
[1776628331099,66.52,74999.45,67.0,0.00098,0.0,0.09216]
[1776628335128,66.52,74991.23,67.0,0.00096,0.0,0.0909]
[1776628340162,66.52,74991.18,67.0,0.00096,0.0,0.09089]
[1776628346205,66.52,74991.3,67.0,0.00096,0.0,0.09091]
[1776628351241,66.52,74991.54,67.0,0.00096,0.0,0.09028]
[1776628356276,66.52,74991.65,67.0,0.00096,0.0,0.0903]
[1776628361311,66.52,74991.47,67.0,0.00096,0.0,0.09027]
[1776628366346,66.52,74991.1,67.0,0.00096,0.0,0.09021]
[1776628370374,66.52,74982.77,67.0,0.00094,0.0,0.08895]
[1776628375408,66.52,74982.91,67.0,0.00094,0.0,0.08897]
[1776628380443,66.52,74981.01,67.0,0.00094,0.0,0.08869]
[1776628382459,66.52,74992.71,67.0,0.00096,0.0,0.09046]
[1776628388502,66.52,74992.29,67.0,0.00096,0.0,0.09039]
[1776628395550,66.52,74995.9,67.0,0.00097,0.0,0.09095]
[1776628400586,66.52,74991.84,67.0,0.00096,0.0,0.09033]
[1776628406628,66.52,74991.34,67.0,0.00096,0.0,0.09025]
[1776628411663,66.52,74989.82,67.0,0.00095,0.0,0.08936]
[1776628416698,66.52,75000.28,67.0,0.00097,0.0,0.09095]
[1776628419718,66.52,74991.61,67.0,0.00095,0.0,0.08963]
[1776628426769,66.52,74993.7,67.0,0.00095,0.0,0.08994]
[1776628431804,66.52,74996.41,67.0,0.00096,0.0,0.09036]
[1776628436838,66.52,74995.81,67.0,0.00096,0.0,0.09026]
[1776628450936,66.52,74995.65,67.0,0.00096,0.0,0.09024]
[1776628457986,66.52,74995.84,67.0,0.00096,0.0,0.09027]
[1776628463021,66.52,74995.99,67.0,0.00096,0.0,0.09029]
[1776628468055,66.52,74980.06,67.0,0.00093,0.0,0.08789]
[1776628473091,66.52,74980.85,67.0,0.00093,0.0,0.08736]
[1776628478127,66.52,74981.01,67.0,0.00093,0.0,0.08739]
[1776628482030,66.52,74976.59,67.0,0.00092,0.0,0.08673]
[1776628484170,66.52,74967.14,67.0,0.0009,0.0,0.08535]
[1776628489205,66.52,74966.83,67.0,0.0009,0.0,0.08531]
[1776628494240,66.52,74966.12,67.0,0.0009,0.0,0.08521]
[1776628499275,66.52,74963.17,67.0,0.0009,0.0,0.08478]
[1776628504310,66.52,74964.09,67.0,0.0009,0.0,0.08491]
[1776628509345,66.52,74964.48,67.0,0.0009,0.0,0.08497]
[1776628513407,66.52,74964.52,67.0,0.0009,0.0,0.08498]
[1776628514390,66.52,74928.89,67.0,0.00084,0.0,0.07997]
[1776628519425,66.52,74927.98,67.0,0.00084,0.0,0.07984]
[1776628524461,66.52,74928.85,67.0,0.00084,0.0,0.07996]
[1776628533803,66.52,74928.85,67.0,0.00084,0.0,0.07996]
[1776628538687,66.52,74928.81,67.0,0.00084,0.0,0.07935]
[1776628544601,66.52,74929.71,67.0,0.00084,0.0,0.07948]
[1776628549636,66.52,74930.09,67.0,0.00084,0.0,0.07953]
[1776628551924,66.52,74933.81,67.0,0.00084,0.0,0.08004]
[1776628558698,66.52,74938.81,67.0,0.00085,0.0,0.08072]
[1776628563734,66.52,74941.62,67.0,0.00086,0.0,0.08111]
[1776628569776,66.52,74944.56,67.0,0.00086,0.0,0.08152]
[1776628574810,66.52,74950.63,67.0,0.00087,0.0,0.08237]
[1776628577834,66.52,74962.02,67.0,0.00089,0.0,0.08398]
[1776628582869,66.52,74966.86,67.0,0.0009,0.0,0.08468]
[1776628586012,66.52,74966.99,67.0,0.0009,0.0,0.0847]
[1776628596966,66.52,74967.02,67.0,0.00089,0.0,0.08407]
[1776628602002,66.52,74969.15,67.0,0.00089,0.0,0.08438]
[1776628603039,66.52,74969.15,67.0,0.00089,0.0,0.08438]
[1776628608046,66.52,74981.84,67.0,0.00091,0.0,0.08622]
[1776628613080,66.52,74989.67,67.0,0.00093,0.0,0.08737]
[1776628619123,66.52,74989.01,67.0,0.00093,0.0,0.08727]
[1776628624157,66.52,74973.68,67.0,0.0009,0.0,0.08503]
[1776628631207,66.52,74971.47,67.0,0.0009,0.0,0.08471]
[1776628636242,66.52,74969.84,67.0,0.00089,0.0,0.08447]
[1776628637123,66.52,74969.84,67.0,0.00089,0.0,0.08447]
[1776628643291,66.52,74969.34,67.0,0.00089,0.0,0.0844]
[1776628649332,66.52,74968.56,67.0,0.00089,0.0,0.08429]
[1776628654368,66.52,74972.75,67.0,0.00089,0.0,0.08426]
[1776628659403,66.52,74975.44,67.0,0.0009,0.0,0.08465]
[1776628663431,66.52,74984.96,67.0,0.00091,0.0,0.08603]
[1776628668466,66.52,74988.92,67.0,0.00092,0.0,0.08661]
[1776628673501,66.52,74987.21,67.0,0.00092,0.0,0.08636]
[1776628678537,66.52,74987.1,67.0,0.00092,0.0,0.08634]
[1776628683572,66.52,74989.26,67.0,0.00092,0.0,0.08666]
[1776628688607,66.52,74989.9,67.0,0.00092,0.0,0.08675]
[1776628693642,66.52,74990.87,67.0,0.00092,0.0,0.0869]
[1776628699684,66.52,74991.62,67.0,0.00092,0.0,0.08701]
[1776628704719,66.52,74994.77,67.0,0.00093,0.0,0.08747]
[1776628710760,66.52,74993.04,67.0,0.00093,0.0,0.08722]
[1776628715796,66.52,74994.22,67.0,0.00092,0.0,0.08674]
[1776628723852,66.52,74994.53,67.0,0.00092,0.0,0.08679]
[1776628728889,66.52,74992.74,67.0,0.00092,0.0,0.08652]
[1776628733925,66.52,74994.91,67.0,0.00092,0.0,0.08684]
[1776628740974,66.52,74995.19,67.0,0.00092,0.0,0.08689]
[1776628746009,66.52,74994.84,67.0,0.00092,0.0,0.08683]
[1776628751046,66.52,75006.39,67.0,0.00094,0.0,0.08855]
[1776628756080,66.52,75009.52,67.0,0.00095,0.0,0.08902]
[1776628761115,66.52,75009.07,67.0,0.00095,0.0,0.08896]
[1776628764969,66.52,75009.32,67.0,0.00095,0.0,0.08899]
[1776628770178,66.52,75010.03,67.0,0.00095,0.0,0.0891]
[1776628775213,66.52,75010.99,67.0,0.00094,0.0,0.08858]
[1776628780250,66.52,75010.52,67.0,0.00094,0.0,0.08851]
[1776628781971,66.52,75011.32,67.0,0.00094,0.0,0.08863]
[1776628787297,66.52,75005.06,67.0,0.00093,0.0,0.0877]
[1776628791328,66.52,74995.28,67.0,0.00092,0.0,0.08625]
[1776628796363,66.52,74990.67,67.0,0.00091,0.0,0.08558]
[1776628801403,66.52,74987.44,67.0,0.0009,0.0,0.08511]
[1776628806436,66.52,74975.22,67.0,0.00088,0.0,0.08335]
[1776628811472,66.52,74966.02,67.0,0.00087,0.0,0.08205]
[1776628816507,66.52,74959.17,67.0,0.00086,0.0,0.0811]
[1776628820536,66.52,74978.28,67.0,0.00089,0.0,0.08379]
[1776628825571,66.52,74979.4,67.0,0.00089,0.0,0.08395]
[1776628830606,66.52,74979.91,67.0,0.00089,0.0,0.08402]
[1776628835641,66.52,74980.45,67.0,0.00089,0.0,0.08347]
[1776628840676,66.52,74980.7,67.0,0.00089,0.0,0.0835]
[1776628846718,66.52,74977.47,67.0,0.00088,0.0,0.08304]
[1776628847725,66.52,74968.25,67.0,0.00087,0.0,0.08174]
[1776628852763,66.52,74967.49,67.0,0.00086,0.0,0.08164]
[1776628857799,66.52,74966.31,67.0,0.00086,0.0,0.08147]
[1776628862835,66.52,74959.1,67.0,0.00085,0.0,0.08047]
[1776628867868,66.52,74955.3,67.0,0.00084,0.0,0.07995]
[1776628872904,66.52,74953.76,67.0,0.00084,0.0,0.07974]
[1776628874918,66.52,74944.64,67.0,0.00083,0.0,0.0785]
[1776628879952,66.52,74939.01,67.0,0.00082,0.0,0.07774]
[1776628884774,66.52,74917.85,67.0,0.00079,0.0,0.07496]
[1776628884989,66.52,74909.54,67.0,0.00078,0.0,0.07389]
[1776628887034,66.52,74918.19,67.0,0.00079,0.0,0.075]
[1776628888013,66.52,74908.95,67.0,0.00078,0.0,0.07381]
[1776628891033,66.52,74895.96,67.0,0.00075,0.0,0.07161]
[1776628893048,66.52,74881.74,67.0,0.00073,0.0,0.06986]
[1776628895062,66.52,74871.91,67.0,0.00072,0.0,0.06868]
[1776628900097,66.52,74869.07,67.0,0.00071,0.0,0.06834]
[1776628905137,66.52,74873.89,67.0,0.00072,0.0,0.06891]
[1776628910171,66.52,74872.6,67.0,0.00072,0.0,0.06876]
[1776628915207,66.52,74864.88,67.0,0.00071,0.0,0.06784]
[1776628920246,66.52,74863.16,67.0,0.00071,0.0,0.06763]
[1776628924274,66.52,74855.1,67.0,0.0007,0.0,0.06669]
[1776628929309,66.52,74857.95,67.0,0.0007,0.0,0.06702]
[1776628931324,66.52,74843.9,67.0,0.00068,0.0,0.06539]
[1776628936359,66.52,74849.61,67.0,0.00069,0.0,0.06605]
[1776628942404,66.52,74849.63,67.0,0.00069,0.0,0.06605]
[1776628946432,66.52,74836.47,67.0,0.00067,0.0,0.06454]
[1776628948482,66.52,74824.38,67.0,0.00066,0.0,0.06319]
[1776628949483,66.52,74814.24,67.0,0.00064,0.0,0.06207]
[1776628951496,66.52,74808.06,67.0,0.00063,0.0,0.06091]
[1776628956532,66.52,74800.2,67.0,0.00062,0.0,0.06007]
[1776628961566,66.52,74802.27,67.0,0.00062,0.0,0.06029]
[1776628965595,66.52,74813.86,67.0,0.00064,0.0,0.06153]
[1776628967598,66.52,74814.53,67.0,0.00064,0.0,0.06161]
[1776628970440,66.52,74822.13,67.0,0.00065,0.0,0.06244]
[1776628970451,66.52,74822.13,67.0,0.00065,0.0,0.06244]
[1776628970781,66.52,74822.13,67.0,0.00065,0.0,0.06244]
[1776628970842,66.52,74822.13,67.0,0.00065,0.0,0.06244]
[1776628975675,66.52,74813.99,67.0,0.00064,0.0,0.06155]
[1776628976682,66.52,74801.49,67.0,0.00062,0.0,0.0602]
[1776628979382,66.52,74795.27,67.0,0.00062,0.0,0.05954]
[1776628980529,66.52,74793.52,67.0,0.00061,0.0,0.05936]
[1776628983732,66.52,74781.49,67.0,0.0006,0.0,0.05811]
[1776628984747,66.52,74771.15,67.0,0.00059,0.0,0.05705]
[1776628985754,66.52,74780.62,67.0,0.0006,0.0,0.05802]
[1776628989782,66.52,74790.59,67.0,0.00061,0.0,0.05905]
[1776628991796,66.52,74799.9,67.0,0.00062,0.0,0.06003]
[1776628993810,66.52,74810.06,67.0,0.00063,0.0,0.06112]
[1776628994817,66.52,74801.12,67.0,0.00062,0.0,0.06016]
[1776628994954,66.52,74801.12,67.0,0.00062,0.0,0.06016]
[1776628996831,66.52,74783.97,67.0,0.0006,0.0,0.05836]
[1776629001866,66.52,74786.28,67.0,0.00061,0.0,0.0586]
[1776629004889,66.52,74774.05,67.0,0.00059,0.0,0.05734]
[1776629005894,66.52,74755.5,67.0,0.00057,0.0,0.05548]
[1776629010936,66.52,74763.7,67.0,0.00058,0.0,0.0563]
[1776629017985,66.52,74767.21,67.0,0.00058,0.0,0.05619]
[1776629019999,66.52,74778.19,67.0,0.00059,0.0,0.0573]
[1776629021005,66.52,74785.83,67.0,0.0006,0.0,0.05808]
[1776629026141,66.52,74792.6,67.0,0.00061,0.0,0.05879]
[1776629026161,66.52,74792.6,67.0,0.00061,0.0,0.05879]
[1776629026171,66.52,74792.6,67.0,0.00061,0.0,0.05879]
[1776629029970,66.52,74775.94,67.0,0.00059,0.0,0.05707]
[1776629033097,66.52,74788.27,67.0,0.0006,0.0,0.05834]
[1776629034154,66.52,74788.27,67.0,0.0006,0.0,0.05834]
[1776629040142,66.52,74794.78,67.0,0.00061,0.0,0.05902]
[1776629043162,66.52,74783.85,67.0,0.0006,0.0,0.05788]
[1776629048200,66.52,74772.29,67.0,0.00058,0.0,0.0567]
[1776629053236,66.52,74775.65,67.0,0.00059,0.0,0.05704]
[1776629054022,66.52,74775.65,67.0,0.00059,0.0,0.05704]
[1776629059278,66.52,74770.42,67.0,0.00058,0.0,0.05651]
[1776629061299,66.52,74758.72,67.0,0.00057,0.0,0.05535]
[1776629066331,66.52,74764.25,67.0,0.00058,0.0,0.05589]
[1776629071367,66.52,74763.44,67.0,0.00057,0.0,0.05536]
[1776629076402,66.52,74759.72,67.0,0.00057,0.0,0.05499]
[1776629081437,66.52,74762.57,67.0,0.00057,0.0,0.05528]
[1776629085465,66.52,74749.73,67.0,0.00056,0.0,0.05402]
[1776629088488,66.52,74762.02,67.0,0.00057,0.0,0.05522]
[1776629093522,66.52,74762.72,67.0,0.00057,0.0,0.05529]
[1776629098557,66.52,74762.92,67.0,0.00057,0.0,0.05531]
[1776629103592,66.52,74762.43,67.0,0.00057,0.0,0.05526]
[1776629108629,66.52,74760.41,67.0,0.00057,0.0,0.05506]
[1776629112563,66.52,74761.59,67.0,0.00057,0.0,0.05518]
[1776629113665,66.52,74742.34,67.0,0.00055,0.0,0.05331]
[1776629118700,66.52,74741.55,67.0,0.00055,0.0,0.05323]
[1776629123740,66.52,74733.47,67.0,0.00054,0.0,0.05247]
[1776629124743,66.52,74723.02,67.0,0.00053,0.0,0.05149]
[1776629127859,66.52,74723.24,67.0,0.00053,0.0,0.05151]
[1776629127956,66.52,74732.12,67.0,0.00054,0.0,0.05234]
[1776629134037,66.52,74739.84,67.0,0.00054,0.0,0.05264]
[1776629140854,66.52,74740.12,67.0,0.00054,0.0,0.05266]
[1776629142367,66.52,74740.13,67.0,0.00054,0.0,0.05266]
[1776629142444,66.52,74740.13,67.0,0.00054,0.0,0.05266]
[1776629142647,66.52,74740.13,67.0,0.00054,0.0,0.05266]
[1776629142796,66.52,74740.13,67.0,0.00054,0.0,0.05266]
[1776629147905,66.52,74733.4,67.0,0.00053,0.0,0.05203]
[1776629152940,66.52,74733.76,67.0,0.00053,0.0,0.05206]
[1776629153434,66.52,74733.76,67.0,0.00053,0.0,0.05206]
[1776629158983,66.52,74737.72,67.0,0.00054,0.0,0.05244]
[1776629159139,66.52,74737.72,67.0,0.00054,0.0,0.05244]
[1776629165025,66.52,74738.97,67.0,0.00054,0.0,0.05255]
[1776629170060,66.52,74731.6,67.0,0.00053,0.0,0.05186]
[1776629175095,66.52,74733.48,67.0,0.00053,0.0,0.05204]
[1776629180130,66.52,74736.82,67.0,0.00054,0.0,0.05235]
[1776629185165,66.52,74742.32,67.0,0.00054,0.0,0.05287]
[1776629187490,66.52,74742.32,67.0,0.00054,0.0,0.05287]
[1776629194227,66.52,74742.01,67.0,0.00054,0.0,0.05241]
[1776629199263,66.52,74742.26,67.0,0.00054,0.0,0.05243]
[1776629204297,66.52,74742.78,67.0,0.00054,0.0,0.05248]
[1776629209333,66.52,74743.19,67.0,0.00054,0.0,0.05252]
[1776629215375,66.52,74742.94,67.0,0.00054,0.0,0.0525]
[1776629220409,66.52,74737.21,67.0,0.00053,0.0,0.05196]
[1776629225587,66.52,74732.46,67.0,0.00053,0.0,0.05151]
[1776629225642,66.52,74740.61,67.0,0.00054,0.0,0.05228]
[1776629226451,66.52,74727.92,67.0,0.00052,0.0,0.05109]
[1776629231487,66.52,74731.76,67.0,0.00053,0.0,0.05145]
[1776629235517,66.52,74741.24,67.0,0.00054,0.0,0.05234]
[1776629237529,66.52,74760.27,67.0,0.00056,0.0,0.05415]
[1776629239543,66.52,74768.02,67.0,0.00057,0.0,0.05491]
[1776629242564,66.52,74777.24,67.0,0.00058,0.0,0.05583]
[1776629245585,66.52,74787.69,67.0,0.00059,0.0,0.05688]
[1776629247599,66.52,74810.75,67.0,0.00061,0.0,0.05926]
[1776629251627,66.52,74797.64,67.0,0.00059,0.0,0.05743]
[1776629256662,66.52,74791.47,67.0,0.00059,0.0,0.0568]
[1776629261696,66.52,74787.08,67.0,0.00058,0.0,0.05635]
[1776629266732,66.52,74786.5,67.0,0.00058,0.0,0.0563]
[1776629271767,66.52,74782.28,67.0,0.00058,0.0,0.05587]
[1776629276802,66.52,74781.12,67.0,0.00058,0.0,0.05576]
[1776629281837,66.52,74779.97,67.0,0.00057,0.0,0.05564]
[1776629286872,66.52,74786.72,67.0,0.00058,0.0,0.05632]
[1776629290900,66.52,74794.64,67.0,0.00059,0.0,0.05712]
[1776629295935,66.52,74803.46,67.0,0.0006,0.0,0.05802]
[1776629296942,66.52,74811.81,67.0,0.00061,0.0,0.05889]
[1776629301977,66.52,74811.9,67.0,0.00061,0.0,0.0589]
[1776629307012,66.52,74813.94,67.0,0.00061,0.0,0.05912]
[1776629310101,66.52,74814.42,67.0,0.00061,0.0,0.05917]
[1776629315194,66.52,74817.16,67.0,0.00061,0.0,0.05898]
[1776629321111,66.52,74816.69,67.0,0.00061,0.0,0.05893]
[1776629326146,66.52,74813.51,67.0,0.00061,0.0,0.05859]
[1776629331181,66.52,74813.23,67.0,0.00061,0.0,0.05857]
[1776629334202,66.52,74793.53,67.0,0.00059,0.0,0.05654]
[1776629339237,66.52,74790.69,67.0,0.00058,0.0,0.05626]
[1776629342258,66.52,74803.41,67.0,0.0006,0.0,0.05755]
[1776629347293,66.52,74803.46,67.0,0.0006,0.0,0.05755]
[1776629353335,66.52,74807.61,67.0,0.0006,0.0,0.05798]
[1776629358370,66.52,74806.58,67.0,0.0006,0.0,0.05788]
[1776629363412,66.52,74807.04,67.0,0.0006,0.0,0.05792]
[1776629369453,66.52,74810.08,67.0,0.0006,0.0,0.05824]
[1776629374489,66.52,74817.53,67.0,0.00061,0.0,0.05854]
[1776629379528,66.52,74820.15,67.0,0.00061,0.0,0.05881]
[1776629383556,66.52,74835.79,67.0,0.00063,0.0,0.06047]
[1776629388592,66.52,74836.03,67.0,0.00063,0.0,0.0605]
[1776629393626,66.52,74836.72,67.0,0.00063,0.0,0.06057]
[1776629400675,66.52,74830.52,67.0,0.00062,0.0,0.05991]
[1776629405710,66.52,74825.44,67.0,0.00062,0.0,0.05937]
[1776629410745,66.52,74823.08,67.0,0.00061,0.0,0.05912]
[1776629415780,66.52,74821.69,67.0,0.00061,0.0,0.05897]
[1776629422830,66.52,74821.52,67.0,0.00061,0.0,0.05896]
[1776629427864,66.52,74829.41,67.0,0.00062,0.0,0.05979]
[1776629429878,66.52,74837.05,67.0,0.00063,0.0,0.06061]
[1776629434913,66.52,74841.72,67.0,0.00063,0.0,0.06062]
[1776629439949,66.52,74844.95,67.0,0.00064,0.0,0.06097]
[1776629441962,66.52,74830.69,67.0,0.00062,0.0,0.05944]
[1776629446998,66.52,74834.26,67.0,0.00062,0.0,0.05982]
[1776629451027,66.52,74826.63,67.0,0.00061,0.0,0.05901]
[1776629456062,66.52,74825.46,67.0,0.00061,0.0,0.05889]
[1776629461097,66.52,74829.05,67.0,0.00062,0.0,0.05927]
[1776629466132,66.52,74832.49,67.0,0.00062,0.0,0.05963]
[1776629471167,66.52,74834.26,67.0,0.00062,0.0,0.05982]
[1776629476202,66.52,74834.8,67.0,0.00062,0.0,0.05988]
[1776629481237,66.52,74834.02,67.0,0.00062,0.0,0.0598]
[1776629486271,66.52,74834.13,67.0,0.00062,0.0,0.05981]
[1776629488382,66.52,74834.09,67.0,0.00062,0.0,0.0598]
[1776629494327,66.52,74834.47,67.0,0.00062,0.0,0.05936]
[1776629499362,66.52,74834.47,67.0,0.00062,0.0,0.05936]
[1776629505404,66.52,74834.36,67.0,0.00062,0.0,0.05935]
[1776629510440,66.52,74848.62,67.0,0.00063,0.0,0.06087]
[1776629512453,66.52,74856.7,67.0,0.00064,0.0,0.06175]
[1776629517489,66.52,74862.72,67.0,0.00065,0.0,0.06241]
[1776629522524,66.52,74868.96,67.0,0.00066,0.0,0.06311]
[1776629528566,66.52,74865.23,67.0,0.00066,0.0,0.06269]
[1776629533601,66.52,74864.96,67.0,0.00065,0.0,0.06266]
[1776629538636,66.52,74864.96,67.0,0.00065,0.0,0.06266]
[1776629543671,66.52,74867.09,67.0,0.00066,0.0,0.0629]
[1776629548706,66.52,74866.85,67.0,0.00066,0.0,0.06287]
[1776629554952,66.52,74867.05,67.0,0.00065,0.0,0.06239]
[1776629555872,66.52,74867.05,67.0,0.00065,0.0,0.06239]
[1776629555897,66.52,74816.27,67.0,0.00059,0.0,0.05699]
[1776629556762,66.52,74824.55,67.0,0.0006,0.0,0.05784]
[1776629561293,66.52,74832.24,67.0,0.00061,0.0,0.05864]
[1776629566832,66.52,74832.07,67.0,0.00061,0.0,0.05863]
[1776629571250,66.52,74832.07,67.0,0.00061,0.0,0.05863]
[1776629571263,66.52,74840.08,67.0,0.00062,0.0,0.05947]
[1776629579923,66.52,74840.67,67.0,0.00062,0.0,0.05953]
[1776629584958,66.52,74843.64,67.0,0.00062,0.0,0.05985]
[1776629588987,66.52,74851.79,67.0,0.00063,0.0,0.06072]
[1776629593062,66.52,74855.09,67.0,0.00064,0.0,0.06108]
[1776629594280,66.52,74852.28,67.0,0.00063,0.0,0.06078]
[1776629594284,66.52,74783.45,67.0,0.00056,0.0,0.05373]
[1776629596039,66.52,74771.66,67.0,0.00054,0.0,0.0526]
[1776629597046,66.52,74762.97,67.0,0.00053,0.0,0.05178]
[1776629600067,66.52,74752.74,67.0,0.00052,0.0,0.05083]
[1776629603089,66.52,74763.92,67.0,0.00053,0.0,0.05187]
[1776629604959,66.52,74765.47,67.0,0.00054,0.0,0.05202]
[1776629610150,66.52,74769.26,67.0,0.00054,0.0,0.05238]
[1776629615186,66.52,74774.76,67.0,0.00054,0.0,0.05246]
[1776629620221,66.52,74775.93,67.0,0.00054,0.0,0.05257]
[1776629625256,66.52,74779.82,67.0,0.00055,0.0,0.05294]
[1776629629283,66.52,74794.56,67.0,0.00056,0.0,0.05437]
[1776629635326,66.52,74796.96,67.0,0.00057,0.0,0.0546]
[1776629640362,66.52,74805.47,67.0,0.00057,0.0,0.05544]
[1776629645397,66.52,74805.85,67.0,0.00058,0.0,0.05548]
[1776629650432,66.52,74800.54,67.0,0.00057,0.0,0.05495]
[1776629661509,66.52,74806.44,67.0,0.00058,0.0,0.05554]
[1776629666544,66.52,74812.63,67.0,0.00058,0.0,0.05616]
[1776629671578,66.52,74813.45,67.0,0.00058,0.0,0.05578]
[1776629676614,66.52,74814.17,67.0,0.00058,0.0,0.05585]
[1776629681649,66.52,74819.89,67.0,0.00059,0.0,0.05643]
[1776629687691,66.52,74820.15,67.0,0.00059,0.0,0.05646]
[1776629692726,66.52,74826.2,67.0,0.00059,0.0,0.05707]
[1776629697760,66.52,74828.29,67.0,0.0006,0.0,0.05729]
[1776629703802,66.52,74828.6,67.0,0.0006,0.0,0.05732]
[1776629708838,66.52,74827.67,67.0,0.0006,0.0,0.05722]
[1776629713873,66.52,74828.95,67.0,0.0006,0.0,0.05735]
[1776629718907,66.52,74828.73,67.0,0.0006,0.0,0.05733]
[1776629723947,66.52,74829.33,67.0,0.0006,0.0,0.05739]
[1776629734016,66.52,74829.18,67.0,0.00059,0.0,0.05691]
[1776629737894,66.52,74829.18,67.0,0.00059,0.0,0.05691]
[1776629743081,66.52,74829.33,67.0,0.00059,0.0,0.05692]
[1776629743857,66.52,74829.33,67.0,0.00059,0.0,0.05692]
[1776629749123,66.52,74829.34,67.0,0.00059,0.0,0.05692]
[1776629749812,66.52,74829.34,67.0,0.00059,0.0,0.05692]
[1776629755167,66.52,74809.73,67.0,0.00057,0.0,0.05495]
[1776629760203,66.52,74809.17,67.0,0.00057,0.0,0.0549]
[1776629765238,66.52,74812.61,67.0,0.00057,0.0,0.05524]
[1776629767675,66.52,74808.76,67.0,0.00057,0.0,0.05486]
[1776629773294,66.52,74804.26,67.0,0.00056,0.0,0.05441]
[1776629775307,66.52,74796.44,67.0,0.00056,0.0,0.05365]
[1776629779336,66.52,74786.28,67.0,0.00054,0.0,0.05268]
[1776629780343,66.52,74775.8,67.0,0.00053,0.0,0.05169]
[1776629785377,66.52,74772.83,67.0,0.00053,0.0,0.05141]
[1776629790412,66.52,74771.79,67.0,0.00053,0.0,0.05131]
[1776629795448,66.52,74782.63,67.0,0.00054,0.0,0.05189]
[1776629800485,66.52,74781.9,67.0,0.00054,0.0,0.05183]
[1776629805520,66.52,74782.62,67.0,0.00054,0.0,0.05189]
[1776629811561,66.52,74782.76,67.0,0.00054,0.0,0.05191]
[1776629816597,66.52,74785.78,67.0,0.00054,0.0,0.05219]
[1776629818611,66.52,74774.03,67.0,0.00053,0.0,0.05109]
[1776629822639,66.52,74764.27,67.0,0.00052,0.0,0.0502]
[1776629828680,66.52,74757.9,67.0,0.00051,0.0,0.04962]
[1776629830694,66.52,74749.95,67.0,0.0005,0.0,0.0489]
[1776629833716,66.52,74742.18,67.0,0.0005,0.0,0.04822]
[1776629834723,66.52,74751.36,67.0,0.0005,0.0,0.04903]
[1776629837744,66.52,74743.83,67.0,0.0005,0.0,0.04836]
[1776629842779,66.52,74742.71,67.0,0.0005,0.0,0.04826]
[1776629846806,66.52,74753.49,67.0,0.00051,0.0,0.04922]
[1776629851843,66.52,74757.92,67.0,0.00051,0.0,0.0492]
[1776629853858,66.52,74767.79,67.0,0.00052,0.0,0.05009]
[1776629858892,66.52,74768.66,67.0,0.00052,0.0,0.05017]
[1776629863928,66.52,74769.01,67.0,0.00052,0.0,0.0502]
[1776629867960,66.52,74777.25,67.0,0.00053,0.0,0.05096]
[1776629872995,66.52,74777.94,67.0,0.00053,0.0,0.05103]
[1776629878031,66.52,74777.94,67.0,0.00053,0.0,0.05103]
[1776629883073,66.52,74762.33,67.0,0.00051,0.0,0.0496]
[1776629888107,66.52,74756.23,67.0,0.00051,0.0,0.04905]
[1776629893142,66.52,74749.77,67.0,0.0005,0.0,0.04848]
[1776629897171,66.52,74741.46,67.0,0.00049,0.0,0.04775]
[1776629902206,66.52,74738.37,67.0,0.00049,0.0,0.04748]
[1776629904220,66.52,74730.7,67.0,0.00048,0.0,0.04682]
[1776629909255,66.52,74729.59,67.0,0.00048,0.0,0.04672]
[1776629914290,66.52,74729.49,67.0,0.00048,0.0,0.04631]
[1776629919325,66.52,74727.21,67.0,0.00047,0.0,0.04612]
[1776629924359,66.52,74724.37,67.0,0.00047,0.0,0.04588]
[1776629929679,66.52,74723.89,67.0,0.00047,0.0,0.04584]
[1776629930537,66.52,74717.96,67.0,0.00047,0.0,0.04534]
[1776629930856,66.52,74717.96,67.0,0.00047,0.0,0.04534]
[1776629930917,66.52,74690.32,67.0,0.00044,0.0,0.04309]
[1776629936886,66.52,74689.51,67.0,0.00044,0.0,0.04303]
[1776629938193,66.52,74689.25,67.0,0.00044,0.0,0.04301]
[1776629940476,66.52,74677.23,67.0,0.00043,0.0,0.04206]
[1776629942489,66.52,74686.63,67.0,0.00044,0.0,0.0428]
[1776629943022,66.52,74686.63,67.0,0.00044,0.0,0.0428]
[1776629946008,66.52,74695.58,67.0,0.00044,0.0,0.04351]
[1776629949541,66.52,74708.72,67.0,0.00046,0.0,0.04458]
[1776629954576,66.52,74707.06,67.0,0.00046,0.0,0.04444]
[1776629954979,66.52,74707.06,67.0,0.00046,0.0,0.04444]
[1776629960619,66.52,74700.45,67.0,0.00045,0.0,0.04391]
[1776629963639,66.52,74690.36,67.0,0.00044,0.0,0.0431]
[1776629968674,66.52,74686.15,67.0,0.00044,0.0,0.04276]
[1776629973710,66.52,74685.54,67.0,0.00043,0.0,0.04235]
[1776629978745,66.52,74684.63,67.0,0.00043,0.0,0.04227]
[1776629982775,66.52,74676.94,67.0,0.00043,0.0,0.04168]
[1776629984342,66.52,74679.19,67.0,0.00043,0.0,0.04185]
[1776629985796,66.52,74689.41,67.0,0.00044,0.0,0.04265]
[1776629989824,66.52,74699.14,67.0,0.00044,0.0,0.04342]
[1776629994858,66.52,74705.85,67.0,0.00045,0.0,0.04396]
[1776629999893,66.52,74704.87,67.0,0.00045,0.0,0.04389]
[1776630004930,66.52,74706.04,67.0,0.00045,0.0,0.04398]
[1776630009963,66.52,74704.88,67.0,0.00045,0.0,0.04389]
[1776630014998,66.52,74704.74,67.0,0.00045,0.0,0.04387]
[1776630018020,66.52,74719.06,67.0,0.00046,0.0,0.04505]
[1776630023057,66.52,74725.45,67.0,0.00047,0.0,0.04558]
[1776630028089,66.52,74727.25,67.0,0.00047,0.0,0.04573]
[1776630031111,66.52,74723.71,67.0,0.00046,0.0,0.04504]
[1776630038160,66.52,74720.83,67.0,0.00046,0.0,0.04481]
[1776630043195,66.52,74722.6,67.0,0.00046,0.0,0.04495]
[1776630048230,66.52,74723.16,67.0,0.00046,0.0,0.045]
[1776630053265,66.52,74722.41,67.0,0.00046,0.0,0.04494]
[1776630058300,66.52,74721.54,67.0,0.00046,0.0,0.04486]
[1776630062328,66.52,74731.52,67.0,0.00047,0.0,0.0457]
[1776630067363,66.52,74731.94,67.0,0.00047,0.0,0.04573]
[1776630072399,66.52,74727.04,67.0,0.00047,0.0,0.04532]
[1776630077434,66.52,74726.19,67.0,0.00046,0.0,0.04525]
[1776630082315,66.52,74719.92,67.0,0.00046,0.0,0.04473]
[1776630082470,66.52,74697.26,67.0,0.00044,0.0,0.0429]
[1776630087382,66.52,74689.99,67.0,0.00043,0.0,0.04233]
[1776630088512,66.52,74677.15,67.0,0.00042,0.0,0.04133]
[1776630090694,66.52,74681.3,67.0,0.00043,0.0,0.04165]
[1776630096985,66.52,74678.68,67.0,0.00042,0.0,0.04109]
[1776630102611,66.52,74678.23,67.0,0.00042,0.0,0.04105]
[1776630107646,66.52,74681.66,67.0,0.00042,0.0,0.04131]
[1776630112681,66.52,74678.84,67.0,0.00042,0.0,0.0411]
[1776630113151,66.52,74678.84,67.0,0.00042,0.0,0.0411]
[1776630117716,66.52,74686.48,67.0,0.00043,0.0,0.04169]
[1776630122751,66.52,74686.62,67.0,0.00043,0.0,0.0417]
[1776630125774,66.52,74679.13,67.0,0.00042,0.0,0.04112]
[1776630130809,66.52,74683.25,67.0,0.00042,0.0,0.04144]
[1776630135844,66.52,74682.03,67.0,0.00042,0.0,0.04134]
[1776630140884,66.52,74683.73,67.0,0.00042,0.0,0.04147]
[1776630142898,66.52,74691.58,67.0,0.00043,0.0,0.04208]
[1776630147933,66.52,74693.87,67.0,0.00043,0.0,0.04226]
[1776630151964,66.52,74676.22,67.0,0.00041,0.0,0.04054]
[1776630157000,66.52,74674.75,67.0,0.00041,0.0,0.04043]
[1776630158006,66.52,74683.81,67.0,0.00042,0.0,0.04112]
[1776630163050,66.52,74684.16,67.0,0.00042,0.0,0.04114]
[1776630168085,66.52,74686.06,67.0,0.00042,0.0,0.04129]
[1776630171106,66.52,74697.01,67.0,0.00043,0.0,0.04214]
[1776630176142,66.52,74702.28,67.0,0.00044,0.0,0.04255]
[1776630181178,66.52,74703.04,67.0,0.00044,0.0,0.04261]
[1776630184199,66.52,74718.99,67.0,0.00045,0.0,0.04389]
[1776630185245,66.52,74718.99,67.0,0.00045,0.0,0.04389]
[1776630185314,66.52,74725.4,67.0,0.00046,0.0,0.04441]
[1776630191263,66.52,74723.34,67.0,0.00045,0.0,0.04424]
[1776630195510,66.52,74723.19,67.0,0.00045,0.0,0.04423]
[1776630201334,66.52,74722.42,67.0,0.00045,0.0,0.04417]
[1776630202349,66.52,74703.96,67.0,0.00044,0.0,0.04268]
[1776630203353,66.52,74690.38,67.0,0.00043,0.0,0.04162]
[1776630208388,66.52,74689.97,67.0,0.00043,0.0,0.04159]
[1776630214429,66.52,74693.04,67.0,0.00042,0.0,0.04146]
[1776630219465,66.52,74691.4,67.0,0.00042,0.0,0.04134]
[1776630223493,66.52,74683.75,67.0,0.00042,0.0,0.04075]
[1776630224326,66.52,74683.75,67.0,0.00042,0.0,0.04075]
[1776630229535,66.52,74684.71,67.0,0.00042,0.0,0.04083]
[1776630234569,66.52,74688.97,67.0,0.00042,0.0,0.04115]
[1776630239604,66.52,74695.01,67.0,0.00043,0.0,0.04162]
[1776630244640,66.52,74697.25,67.0,0.00043,0.0,0.04179]
[1776630248668,66.52,74706.6,67.0,0.00044,0.0,0.04252]
[1776630253703,66.52,74713.6,67.0,0.00044,0.0,0.04308]
[1776630258737,66.52,74714.64,67.0,0.00044,0.0,0.04316]
[1776630267804,66.52,74720.46,67.0,0.00045,0.0,0.04363]
[1776630272839,66.52,74720.89,67.0,0.00044,0.0,0.04328]
[1776630276867,66.52,74707.59,67.0,0.00043,0.0,0.04223]
[1776630281902,66.52,74708.45,67.0,0.00043,0.0,0.0423]
[1776630287944,66.52,74707.63,67.0,0.00043,0.0,0.04223]
[1776630292979,66.52,74711.98,67.0,0.00044,0.0,0.04257]
[1776630298013,66.52,74711.89,67.0,0.00044,0.0,0.04257]
[1776630303067,66.52,74716.9,67.0,0.00044,0.0,0.04296]
[1776630309108,66.52,74717.66,67.0,0.00044,0.0,0.04302]
[1776630314144,66.52,74718.38,67.0,0.00044,0.0,0.04308]
[1776630319179,66.52,74708.39,67.0,0.00043,0.0,0.04229]
[1776630324216,66.52,74715.6,67.0,0.00044,0.0,0.04286]
[1776630329251,66.52,74719.75,67.0,0.00044,0.0,0.04319]
[1776630333280,66.52,74717.07,67.0,0.00044,0.0,0.0426]
[1776630337308,66.52,74725.56,67.0,0.00044,0.0,0.04328]
[1776630342343,66.52,74728.16,67.0,0.00045,0.0,0.04349]
[1776630345364,66.52,74736.82,67.0,0.00045,0.0,0.04419]
[1776630350399,66.52,74742.11,67.0,0.00046,0.0,0.04463]
[1776630355434,66.52,74746.14,67.0,0.00046,0.0,0.04496]
[1776630357264,66.52,74746.14,67.0,0.00046,0.0,0.04496]
[1776630362483,66.52,74746.24,67.0,0.00046,0.0,0.04497]
[1776630367518,66.52,74745.14,67.0,0.00046,0.0,0.04488]
[1776630368525,66.52,74735.69,67.0,0.00045,0.0,0.0441]
[1776630370274,66.52,74735.69,67.0,0.00045,0.0,0.0441]
[1776630372553,66.52,74722.64,67.0,0.00044,0.0,0.04305]
[1776630377588,66.52,74723.11,67.0,0.00044,0.0,0.04308]
[1776630381617,66.52,74732.72,67.0,0.00045,0.0,0.04386]
[1776630387659,66.52,74735.97,67.0,0.00045,0.0,0.04412]
[1776630392693,66.52,74736.71,67.0,0.00045,0.0,0.0438]
[1776630399516,66.52,74736.84,67.0,0.00045,0.0,0.04381]
[1776630404778,66.52,74739.99,67.0,0.00045,0.0,0.04407]
[1776630411827,66.52,74740.55,67.0,0.00045,0.0,0.04411]
[1776630417869,66.52,74741.61,67.0,0.00046,0.0,0.0442]
[1776630420891,66.52,74753.8,67.0,0.00047,0.0,0.04521]
[1776630427940,66.52,74753.67,67.0,0.00047,0.0,0.04519]
[1776630435996,66.52,74754.09,67.0,0.00047,0.0,0.04523]
[1776630441031,66.52,74757.43,67.0,0.00047,0.0,0.04551]
[1776630446066,66.52,74759.58,67.0,0.00047,0.0,0.04569]
[1776630451102,66.52,74759.65,67.0,0.00047,0.0,0.0453]
[1776630456137,66.52,74764.04,67.0,0.00047,0.0,0.04567]
[1776630461172,66.52,74771.02,67.0,0.00048,0.0,0.04626]
[1776630463186,66.52,74752.12,67.0,0.00046,0.0,0.04467]
[1776630468423,66.52,74750.45,67.0,0.00046,0.0,0.04454]
[1776630476276,66.52,74763.29,67.0,0.00047,0.0,0.04561]
[1776630481312,66.52,74769.86,67.0,0.00048,0.0,0.04616]
[1776630486347,66.52,74767.74,67.0,0.00048,0.0,0.04598]
[1776630492392,66.52,74767.78,67.0,0.00048,0.0,0.04599]
[1776630496420,66.52,74775.55,67.0,0.00048,0.0,0.04665]
[1776630501455,66.52,74795.92,67.0,0.0005,0.0,0.04843]
[1776630506489,66.52,74795.19,67.0,0.0005,0.0,0.04836]
[1776630511525,66.52,74793.37,67.0,0.0005,0.0,0.04779]
[1776630516560,66.52,74787.02,67.0,0.00049,0.0,0.04723]
[1776630521594,66.52,74786.35,67.0,0.00049,0.0,0.04718]
[1776630526629,66.52,74788.32,67.0,0.00049,0.0,0.04735]
[1776630532673,66.52,74788.05,67.0,0.00049,0.0,0.04732]
[1776630537709,66.52,74788.1,67.0,0.00049,0.0,0.04733]
[1776630540730,66.52,74772.29,67.0,0.00048,0.0,0.04597]
[1776630545767,66.52,74773.63,67.0,0.00048,0.0,0.04608]
[1776630551289,66.52,74773.51,67.0,0.00048,0.0,0.04607]
[1776630558860,66.52,74780.04,67.0,0.00048,0.0,0.04663]
[1776630563895,66.52,74781.03,67.0,0.00048,0.0,0.04672]
[1776630568929,66.52,74781.04,67.0,0.00048,0.0,0.04672]
[1776630573966,66.52,74781.5,67.0,0.00048,0.0,0.04635]
[1776630578999,66.52,74781.91,67.0,0.00048,0.0,0.04639]
[1776630586048,66.52,74781.84,67.0,0.00048,0.0,0.04638]
[1776630592091,66.52,74782.47,67.0,0.00048,0.0,0.04644]
[1776630598132,66.52,74783.09,67.0,0.00048,0.0,0.04649]
[1776630604179,66.52,74787.65,67.0,0.00049,0.0,0.04688]
[1776630606192,66.52,74771.96,67.0,0.00047,0.0,0.04554]
[1776630607200,66.52,74763.33,67.0,0.00046,0.0,0.04482]
[1776630612234,66.52,74768.29,67.0,0.00047,0.0,0.04524]
[1776630617278,66.52,74766.56,67.0,0.00047,0.0,0.04509]
[1776630618285,66.52,74757.67,67.0,0.00046,0.0,0.04435]
[1776630621306,66.52,74775.67,67.0,0.00047,0.0,0.04586]
[1776630626341,66.52,74777.19,67.0,0.00048,0.0,0.04599]
[1776630631376,66.52,74778.8,67.0,0.00047,0.0,0.04572]
[1776630636411,66.52,74779.17,67.0,0.00047,0.0,0.04575]
[1776630642452,66.52,74778.15,67.0,0.00047,0.0,0.04567]
[1776630648495,66.52,74778.89,67.0,0.00047,0.0,0.04573]
[1776630653530,66.52,74779.98,67.0,0.00047,0.0,0.04582]
[1776630658565,66.52,74784.14,67.0,0.00048,0.0,0.04618]
[1776630661616,66.52,74809.1,67.0,0.0005,0.0,0.04835]
[1776630666633,66.52,74810.24,67.0,0.0005,0.0,0.04845]
[1776630671667,66.52,74815.32,67.0,0.00051,0.0,0.04891]
[1776630676705,66.52,74815.9,67.0,0.00051,0.0,0.04896]
[1776630681741,66.52,74822.76,67.0,0.00052,0.0,0.04958]
[1776630683755,66.52,74837.2,67.0,0.00053,0.0,0.05091]
[1776630687783,66.52,74846.86,67.0,0.00054,0.0,0.05181]
[1776630690804,66.52,74854.37,67.0,0.00055,0.0,0.05253]
[1776630698201,66.52,74855.25,67.0,0.00055,0.0,0.05217]
[1776630703895,66.52,74859.52,67.0,0.00055,0.0,0.05258]
[1776630708930,66.52,74859.84,67.0,0.00055,0.0,0.05261]
[1776630713965,66.52,74863.99,67.0,0.00055,0.0,0.05301]
[1776630719001,66.52,74864.82,67.0,0.00056,0.0,0.05309]
[1776630724044,66.52,74871.14,67.0,0.00056,0.0,0.0537]
[1776630729080,66.52,74871.26,67.0,0.00056,0.0,0.05371]
[1776630734114,66.52,74870.47,67.0,0.00056,0.0,0.05364]
[1776630737004,66.52,74870.12,67.0,0.00056,0.0,0.0536]
[1776630742171,66.52,74863.18,67.0,0.00055,0.0,0.05293]
[1776630748213,66.52,74862.63,67.0,0.00055,0.0,0.05287]
[1776630753247,66.52,74862.47,67.0,0.00055,0.0,0.05241]
[1776630754255,66.52,74870.93,67.0,0.00056,0.0,0.05323]
[1776630760297,66.52,74872.86,67.0,0.00056,0.0,0.05341]
[1776630763318,66.52,74865.22,67.0,0.00055,0.0,0.05267]
[1776630765295,66.52,74860.65,67.0,0.00055,0.0,0.05224]
[1776630770366,66.52,74862.29,67.0,0.00055,0.0,0.05239]
[1776630775402,66.52,74861.51,67.0,0.00055,0.0,0.05232]
[1776630777415,66.52,74848.69,67.0,0.00053,0.0,0.05111]
[1776630785480,66.52,74847.52,67.0,0.00053,0.0,0.051]
[1776630790516,66.52,74847.41,67.0,0.00053,0.0,0.05099]
[1776630793427,66.52,74847.41,67.0,0.00053,0.0,0.05099]
[1776630794341,66.52,74847.41,67.0,0.00053,0.0,0.05099]
[1776630796558,66.52,74858.67,67.0,0.00054,0.0,0.05205]
[1776630801593,66.52,74857.48,67.0,0.00054,0.0,0.05193]
[1776630806630,66.52,74857.6,67.0,0.00054,0.0,0.05195]
[1776630817707,66.52,74857.74,67.0,0.00054,0.0,0.05152]
[1776630818714,66.52,74866.43,67.0,0.00055,0.0,0.05234]
[1776630820730,66.52,74879.33,67.0,0.00056,0.0,0.05359]
[1776630825764,66.52,74871.63,67.0,0.00055,0.0,0.05284]
[1776630830800,66.52,74871.98,67.0,0.00055,0.0,0.05288]
[1776630835834,66.52,74875.28,67.0,0.00056,0.0,0.05319]
[1776630842884,66.52,74875.88,67.0,0.00056,0.0,0.05325]
[1776630847919,66.52,74879.54,67.0,0.00056,0.0,0.05361]
[1776630857989,66.52,74879.67,67.0,0.00056,0.0,0.05362]
[1776630865039,66.52,74880.85,67.0,0.00056,0.0,0.05374]
[1776630866046,66.52,74889.1,67.0,0.00057,0.0,0.05455]
[1776630871082,66.52,74892.76,67.0,0.00057,0.0,0.05445]
[1776630876117,66.52,74893.27,67.0,0.00057,0.0,0.0545]
[1776630881152,66.52,74892.96,67.0,0.00057,0.0,0.05447]
[1776630887194,66.52,74894.09,67.0,0.00057,0.0,0.05458]
[1776630892229,66.52,74883.36,67.0,0.00056,0.0,0.05353]
[1776630895250,66.52,74891.03,67.0,0.00057,0.0,0.05428]
[1776630900285,66.52,74894.72,67.0,0.00057,0.0,0.05465]
[1776630909348,66.52,74895.43,67.0,0.00058,0.0,0.05472]
[1776630914382,66.52,74887.64,67.0,0.00057,0.0,0.05395]
[1776630919419,66.52,74886.91,67.0,0.00057,0.0,0.05387]
[1776630924454,66.52,74885.51,67.0,0.00056,0.0,0.05374]
[1776630929489,66.52,74885.47,67.0,0.00056,0.0,0.05373]
[1776630931502,66.52,74877.39,67.0,0.00055,0.0,0.05249]
[1776630935530,66.52,74885.92,67.0,0.00056,0.0,0.05332]
[1776630940566,66.52,74885.57,67.0,0.00056,0.0,0.05329]
[1776630947616,66.52,74885.59,67.0,0.00056,0.0,0.05329]
[1776630952651,66.52,74891.31,67.0,0.00057,0.0,0.05385]
[1776630959700,66.52,74890.2,67.0,0.00056,0.0,0.05374]
[1776630964735,66.52,74890.7,67.0,0.00057,0.0,0.05379]
[1776630969769,66.52,74874.9,67.0,0.00055,0.0,0.05226]
[1776630972796,66.52,74865.94,67.0,0.00054,0.0,0.05141]
[1776630977831,66.52,74860.66,67.0,0.00053,0.0,0.05091]
[1776630982866,66.52,74859.59,67.0,0.00053,0.0,0.05081]
[1776630987901,66.52,74855.4,67.0,0.00053,0.0,0.05042]
[1776630993942,66.52,74854.69,67.0,0.00052,0.0,0.04992]
[1776631000992,66.52,74850.09,67.0,0.00052,0.0,0.0495]
[1776631005021,66.52,74841.89,67.0,0.00051,0.0,0.04876]
[1776631007036,66.52,74832.66,67.0,0.0005,0.0,0.04793]
[1776631008043,66.52,74840.91,67.0,0.00051,0.0,0.04867]
[1776631013078,66.52,74847.0,67.0,0.00051,0.0,0.04922]
[1776631018113,66.52,74847.48,67.0,0.00051,0.0,0.04926]
[1776631023148,66.52,74854.93,67.0,0.00052,0.0,0.04994]
[1776631028182,66.52,74858.03,67.0,0.00053,0.0,0.05023]
[1776631033218,66.52,74863.57,67.0,0.00053,0.0,0.05074]
[1776631040267,66.52,74864.11,67.0,0.00053,0.0,0.05079]
[1776631045302,66.52,74862.12,67.0,0.00053,0.0,0.05061]
[1776631054365,66.52,74862.44,67.0,0.00053,0.0,0.0502]
[1776631060407,66.52,74861.85,67.0,0.00053,0.0,0.05015]
[1776631068463,66.52,74861.96,67.0,0.00053,0.0,0.05016]
[1776631075515,66.52,74862.66,67.0,0.00053,0.0,0.05022]
[1776631082564,66.52,74862.2,67.0,0.00053,0.0,0.05018]
[1776631088606,66.52,74861.57,67.0,0.00052,0.0,0.05012]
[1776631094648,66.52,74861.59,67.0,0.00052,0.0,0.05012]
[1776631099682,66.52,74860.96,67.0,0.00052,0.0,0.05007]
[1776631104718,66.52,74863.26,67.0,0.00053,0.0,0.05028]
[1776631111766,66.52,74863.28,67.0,0.00052,0.0,0.04985]
[1776631117808,66.52,74863.49,67.0,0.00052,0.0,0.04986]
[1776631123851,66.52,74863.52,67.0,0.00052,0.0,0.04987]
[1776631129893,66.52,74863.68,67.0,0.00052,0.0,0.04988]
[1776631135935,66.52,74863.62,67.0,0.00052,0.0,0.04988]
[1776631141977,66.52,74863.72,67.0,0.00052,0.0,0.04989]
[1776631148019,66.52,74862.92,67.0,0.00052,0.0,0.04981]
[1776631156075,66.52,74862.14,67.0,0.00052,0.0,0.04974]
[1776631161112,66.52,74831.93,67.0,0.00049,0.0,0.04704]
[1776631166147,66.52,74827.77,67.0,0.00049,0.0,0.04668]
[1776631171181,66.52,74827.78,67.0,0.00048,0.0,0.04627]
[1776631176217,66.52,74827.66,67.0,0.00048,0.0,0.04626]
[1776631181252,66.52,74827.59,67.0,0.00048,0.0,0.04626]
[1776631186287,66.52,74823.38,67.0,0.00048,0.0,0.04589]
[1776631192329,66.52,74821.57,67.0,0.00048,0.0,0.04574]
[1776631195349,66.52,74813.51,67.0,0.00047,0.0,0.04506]
[1776631199378,66.52,74805.49,67.0,0.00046,0.0,0.04439]
[1776631204412,66.52,74801.79,67.0,0.00046,0.0,0.04409]
[1776631205420,66.52,74789.27,67.0,0.00045,0.0,0.04307]
[1776631209449,66.52,74776.33,67.0,0.00044,0.0,0.04204]
[1776631214484,66.52,74780.33,67.0,0.00044,0.0,0.04235]
[1776631219519,66.52,74776.59,67.0,0.00044,0.0,0.04206]
[1776631224554,66.52,74771.42,67.0,0.00043,0.0,0.04165]
[1776631229589,66.52,74767.02,67.0,0.00043,0.0,0.04131]
[1776631232610,66.52,74759.26,67.0,0.00042,0.0,0.04035]
[1776631233617,66.52,74751.58,67.0,0.00041,0.0,0.03977]
[1776631238657,66.52,74751.59,67.0,0.00041,0.0,0.03977]
[1776631241678,66.52,74741.73,67.0,0.0004,0.0,0.03903]
[1776631246714,66.52,74738.61,67.0,0.0004,0.0,0.03881]
[1776631248727,66.52,74747.12,67.0,0.00041,0.0,0.03943]
[1776631250743,66.52,74756.78,67.0,0.00041,0.0,0.04016]
[1776631254771,66.52,74744.33,67.0,0.0004,0.0,0.03923]
[1776631258799,66.52,74736.71,67.0,0.0004,0.0,0.03867]
[1776631263843,66.52,74709.44,67.0,0.00038,0.0,0.03672]
[1776631266865,66.52,74689.65,67.0,0.00036,0.0,0.03536]
[1776631269886,66.52,74698.94,67.0,0.00037,0.0,0.03599]
[1776631270893,66.52,74709.23,67.0,0.00038,0.0,0.0367]
[1776631275928,66.52,74701.73,67.0,0.00037,0.0,0.03618]
[1776631280963,66.52,74697.92,67.0,0.00037,0.0,0.03592]
[1776631286004,66.52,74699.04,67.0,0.00037,0.0,0.036]
[1776631291098,66.52,74700.94,67.0,0.00037,0.0,0.0358]
[1776631296211,66.52,74703.34,67.0,0.00037,0.0,0.03596]
[1776631301246,66.52,74702.5,67.0,0.00037,0.0,0.03591]
[1776631306281,66.52,74705.18,67.0,0.00037,0.0,0.03609]
[1776631308296,66.52,74715.15,67.0,0.00038,0.0,0.03678]
[1776631313331,66.52,74718.03,67.0,0.00038,0.0,0.03698]
[1776631318366,66.52,74719.34,67.0,0.00038,0.0,0.03707]
[1776631323401,66.52,74728.11,67.0,0.00039,0.0,0.0377]
[1776631325415,66.52,74717.74,67.0,0.00038,0.0,0.03696]
[1776631329443,66.52,74701.21,67.0,0.00037,0.0,0.03582]
[1776631334477,66.52,74695.38,67.0,0.00036,0.0,0.03542]
[1776631337500,66.52,74683.34,67.0,0.00035,0.0,0.03462]
[1776631342534,66.52,74681.6,67.0,0.00035,0.0,0.0345]
[1776631347569,66.52,74682.38,67.0,0.00035,0.0,0.03455]
[1776631351597,66.52,74695.79,67.0,0.00036,0.0,0.03512]
[1776631354618,66.52,74687.5,67.0,0.00035,0.0,0.03457]
[1776631359653,66.52,74679.55,67.0,0.00035,0.0,0.03405]
[1776631364688,66.52,74678.38,67.0,0.00035,0.0,0.03397]
[1776631369723,66.52,74678.34,67.0,0.00035,0.0,0.03397]
[1776631373751,66.52,74689.63,67.0,0.00036,0.0,0.03471]
[1776631375765,66.52,74698.41,67.0,0.00036,0.0,0.0353]
[1776631380799,66.52,74697.18,67.0,0.00036,0.0,0.03522]
[1776631385837,66.52,74695.9,67.0,0.00036,0.0,0.03513]
[1776631390873,66.52,74697.86,67.0,0.00036,0.0,0.03526]
[1776631396915,66.52,74698.47,67.0,0.00036,0.0,0.0353]
[1776631400943,66.52,74685.68,67.0,0.00035,0.0,0.03445]
[1776631405977,66.52,74684.61,67.0,0.00035,0.0,0.03438]
[1776631411013,66.52,74683.53,67.0,0.00035,0.0,0.03399]
[1776631416048,66.52,74689.04,67.0,0.00035,0.0,0.03435]
[1776631421083,66.52,74679.06,67.0,0.00034,0.0,0.0337]
[1776631426119,66.52,74677.64,67.0,0.00034,0.0,0.03361]
[1776631431153,66.52,74682.89,67.0,0.00035,0.0,0.03395]
[1776631437196,66.52,74684.02,67.0,0.00035,0.0,0.03402]
[1776631442231,66.52,74675.24,67.0,0.00034,0.0,0.03346]
[1776631447266,66.52,74674.95,67.0,0.00034,0.0,0.03344]
[1776631452301,66.52,74676.11,67.0,0.00034,0.0,0.03351]
[1776631457335,66.52,74676.58,67.0,0.00034,0.0,0.03354]
[1776631462371,66.52,74676.4,67.0,0.00034,0.0,0.03353]
[1776631467405,66.52,74676.65,67.0,0.00034,0.0,0.03355]
[1776631472441,66.52,74675.93,67.0,0.00034,0.0,0.03319]
[1776631477494,66.52,74673.68,67.0,0.00034,0.0,0.03305]
[1776631482528,66.52,74673.75,67.0,0.00034,0.0,0.03305]
[1776631487564,66.52,74674.81,67.0,0.00034,0.0,0.03312]
[1776631487759,66.52,74674.81,67.0,0.00034,0.0,0.03312]
[1776631488571,66.52,74648.42,67.0,0.00032,0.0,0.03148]
[1776631492606,66.52,74627.12,67.0,0.00031,0.0,0.0302]
[1776631493610,66.52,74598.16,67.0,0.00029,0.0,0.02855]
[1776631495021,66.52,74592.32,67.0,0.00029,0.0,0.02823]
[1776631495627,66.52,74541.92,67.0,0.00026,0.0,0.02557]
[1776631495899,66.52,74541.92,67.0,0.00026,0.0,0.02557]
[1776631496237,66.52,74541.92,67.0,0.00026,0.0,0.02557]
[1776631496637,66.52,74523.22,67.0,0.00025,0.0,0.02465]
[1776631497128,66.52,74523.22,67.0,0.00025,0.0,0.02465]
[1776631497366,66.52,74523.22,67.0,0.00025,0.0,0.02465]
[1776631497468,66.52,74523.22,67.0,0.00025,0.0,0.02465]
[1776631497631,66.52,74523.22,67.0,0.00025,0.0,0.02465]
[1776631497643,66.52,74509.02,67.0,0.00024,0.0,0.02397]
[1776631498156,66.52,74509.02,67.0,0.00024,0.0,0.02397]
[1776631498360,66.52,74509.02,67.0,0.00024,0.0,0.02397]
[1776631498650,66.52,74540.31,67.0,0.00026,0.0,0.02549]
[1776631499138,66.52,74540.31,67.0,0.00026,0.0,0.02549]
[1776631499359,66.52,74540.31,67.0,0.00026,0.0,0.02549]
[1776631500211,66.52,74537.25,67.0,0.00025,0.0,0.02534]
[1776631500638,66.52,74537.25,67.0,0.00025,0.0,0.02534]
[1776631500666,66.52,74561.68,67.0,0.00027,0.0,0.02659]
[1776631501399,66.52,74561.68,67.0,0.00027,0.0,0.02659]
[1776631501692,66.52,74561.68,67.0,0.00027,0.0,0.02659]
[1776631502141,66.52,74565.92,67.0,0.00027,0.0,0.02681]
[1776631502700,66.52,74563.66,67.0,0.00027,0.0,0.02669]
[1776631503154,66.52,74563.66,67.0,0.00027,0.0,0.02669]
[1776631503293,66.52,74563.66,67.0,0.00027,0.0,0.02669]
[1776631504054,66.52,74564.07,67.0,0.00027,0.0,0.02671]
[1776631504159,66.52,74564.07,67.0,0.00027,0.0,0.02671]
[1776631504323,66.52,74564.07,67.0,0.00027,0.0,0.02671]
[1776631504649,66.52,74564.07,67.0,0.00027,0.0,0.02671]
[1776631505207,66.52,74564.07,67.0,0.00027,0.0,0.02671]
[1776631505655,66.52,74564.07,67.0,0.00027,0.0,0.02671]
[1776631505258,66.52,74577.11,67.0,0.00028,0.0,0.0274]
[1776631506205,66.52,74577.11,67.0,0.00028,0.0,0.0274]
[1776631506663,66.52,74577.11,67.0,0.00028,0.0,0.0274]
[1776631506257,66.52,74596.32,67.0,0.00029,0.0,0.02845]
[1776631507201,66.52,74596.32,67.0,0.00029,0.0,0.02845]
[1776631507663,66.52,74596.32,67.0,0.00029,0.0,0.02845]
[1776631507273,66.52,74603.8,67.0,0.00029,0.0,0.02887]
[1776631508217,66.52,74603.8,67.0,0.00029,0.0,0.02887]
[1776631508667,66.52,74603.8,67.0,0.00029,0.0,0.02887]
[1776631508655,66.52,74612.14,67.0,0.0003,0.0,0.02934]
[1776631509223,66.52,74612.14,67.0,0.0003,0.0,0.02934]
[1776631509675,66.52,74612.14,67.0,0.0003,0.0,0.02934]
[1776631510222,66.52,74605.16,67.0,0.00029,0.0,0.02894]
[1776631510682,66.52,74605.16,67.0,0.00029,0.0,0.02894]
[1776631511220,66.52,74602.98,67.0,0.00029,0.0,0.02882]
[1776631511685,66.52,74602.98,67.0,0.00029,0.0,0.02882]
[1776631512219,66.52,74599.95,67.0,0.00029,0.0,0.02865]
[1776631512684,66.52,74599.95,67.0,0.00029,0.0,0.02865]
[1776631512580,66.52,74590.34,67.0,0.00028,0.0,0.02812]
[1776631513218,66.52,74590.34,67.0,0.00028,0.0,0.02812]
[1776631513269,66.52,74590.34,67.0,0.00028,0.0,0.02812]
[1776631513380,66.52,74590.34,67.0,0.00028,0.0,0.02812]
[1776631513689,66.52,74590.34,67.0,0.00028,0.0,0.02812]
[1776631514217,66.52,74593.45,67.0,0.00029,0.0,0.02829]
[1776631514262,66.52,74593.45,67.0,0.00029,0.0,0.02829]
[1776631514355,66.52,74593.45,67.0,0.00029,0.0,0.02829]
[1776631514690,66.52,74593.45,67.0,0.00029,0.0,0.02829]
[1776631515096,66.52,74591.69,67.0,0.00029,0.0,0.02819]
[1776631515737,66.52,74590.62,67.0,0.00028,0.0,0.02813]
[1776631515801,66.52,74590.62,67.0,0.00028,0.0,0.02813]
[1776631515933,66.52,74590.62,67.0,0.00028,0.0,0.02813]
[1776631516208,66.52,74590.62,67.0,0.00028,0.0,0.02813]
[1776631516224,66.52,74569.19,67.0,0.00027,0.0,0.02698]
[1776631516764,66.52,74569.19,67.0,0.00027,0.0,0.02698]
[1776631516853,66.52,74569.19,67.0,0.00027,0.0,0.02698]
[1776631516998,66.52,74569.19,67.0,0.00027,0.0,0.02698]
[1776631517203,66.52,74569.19,67.0,0.00027,0.0,0.02698]
[1776631517264,66.52,74569.19,67.0,0.00027,0.0,0.02698]
[1776631517716,66.52,74569.19,67.0,0.00027,0.0,0.02698]
[1776631517861,66.52,74573.5,67.0,0.00027,0.0,0.02721]
[1776631518215,66.52,74573.5,67.0,0.00027,0.0,0.02721]
[1776631518407,66.52,74573.5,67.0,0.00027,0.0,0.02721]
[1776631518718,66.52,74573.5,67.0,0.00027,0.0,0.02721]
[1776631518857,66.52,74580.62,67.0,0.00028,0.0,0.02759]
[1776631519221,66.52,74580.62,67.0,0.00028,0.0,0.02759]
[1776631519771,66.52,74587.14,67.0,0.00028,0.0,0.02794]
[1776631520219,66.52,74587.14,67.0,0.00028,0.0,0.02794]
[1776631520311,66.52,74587.14,67.0,0.00028,0.0,0.02794]
[1776631520723,66.52,74585.57,67.0,0.00028,0.0,0.02786]
[1776631520850,66.52,74585.57,67.0,0.00028,0.0,0.02786]
[1776631521848,66.52,74574.88,67.0,0.00028,0.0,0.02728]
[1776631523645,66.52,74564.06,67.0,0.00027,0.0,0.02671]
[1776631528897,66.52,74567.7,67.0,0.00027,0.0,0.0269]
[1776631533933,66.52,74568.5,67.0,0.00027,0.0,0.02668]
[1776631538968,66.52,74569.53,67.0,0.00027,0.0,0.02674]
[1776631541991,66.52,74561.78,67.0,0.00027,0.0,0.02633]
[1776631544014,66.52,74570.46,67.0,0.00027,0.0,0.02679]
[1776631549043,66.52,74576.89,67.0,0.00027,0.0,0.02713]
[1776631551057,66.52,74594.09,67.0,0.00028,0.0,0.02806]
[1776631552063,66.52,74607.81,67.0,0.00029,0.0,0.02882]
[1776631557099,66.52,74608.61,67.0,0.00029,0.0,0.02886]
[1776631562135,66.52,74601.68,67.0,0.00029,0.0,0.02847]
[1776631567171,66.52,74595.07,67.0,0.00028,0.0,0.02811]
[1776631572206,66.52,74599.94,67.0,0.00029,0.0,0.02838]
[1776631577241,66.52,74594.56,67.0,0.00028,0.0,0.02808]
[1776631580262,66.52,74604.02,67.0,0.00029,0.0,0.0286]
[1776631585297,66.52,74606.68,67.0,0.00029,0.0,0.02875]
[1776631590331,66.52,74601.86,67.0,0.00029,0.0,0.02848]
[1776631595367,66.52,74608.78,67.0,0.00029,0.0,0.0286]
[1776631600402,66.52,74611.4,67.0,0.00029,0.0,0.02874]
[1776631602415,66.52,74620.52,67.0,0.0003,0.0,0.02926]
[1776631607451,66.52,74624.41,67.0,0.0003,0.0,0.02948]
[1776631612485,66.52,74613.89,67.0,0.00029,0.0,0.02888]
[1776631617521,66.52,74599.24,67.0,0.00028,0.0,0.02807]
[1776631621181,66.52,74596.36,67.0,0.00028,0.0,0.02791]
[1776631621550,66.52,74569.37,67.0,0.00027,0.0,0.02647]
[1776631626585,66.52,74571.1,67.0,0.00027,0.0,0.02656]
[1776631629941,66.52,74570.56,67.0,0.00027,0.0,0.02653]
[1776631635649,66.52,74570.47,67.0,0.00027,0.0,0.02653]
[1776631641691,66.52,74572.73,67.0,0.00027,0.0,0.02665]
[1776631646726,66.52,74579.04,67.0,0.00027,0.0,0.02698]
[1776631651762,66.52,74586.7,67.0,0.00027,0.0,0.02712]
[1776631653775,66.52,74597.12,67.0,0.00028,0.0,0.02768]
[1776631658811,66.52,74607.7,67.0,0.00029,0.0,0.02826]
[1776631663847,66.52,74611.96,67.0,0.00029,0.0,0.0285]
[1776631668882,66.52,74614.62,67.0,0.00029,0.0,0.02865]
[1776631673917,66.52,74611.99,67.0,0.00029,0.0,0.0285]
[1776631676943,66.52,74590.92,67.0,0.00028,0.0,0.02735]
[1776631677950,66.52,74580.47,67.0,0.00027,0.0,0.02679]
[1776631678957,66.52,74559.92,67.0,0.00026,0.0,0.02573]
[1776631681978,66.52,74571.96,67.0,0.00027,0.0,0.02635]
[1776631683992,66.52,74579.63,67.0,0.00027,0.0,0.02675]
[1776631687012,66.52,74588.07,67.0,0.00027,0.0,0.0272]
[1776631692048,66.52,74589.64,67.0,0.00028,0.0,0.02728]
[1776631695069,66.52,74577.49,67.0,0.00027,0.0,0.02664]
[1776631700104,66.52,74586.62,67.0,0.00027,0.0,0.02712]
[1776631701111,66.52,74577.47,67.0,0.00027,0.0,0.02664]
[1776631706147,66.52,74571.66,67.0,0.00027,0.0,0.02633]
[1776631711182,66.52,74571.12,67.0,0.00026,0.0,0.02605]
[1776631716217,66.52,74563.61,67.0,0.00026,0.0,0.02567]
[1776631718232,66.52,74577.09,67.0,0.00027,0.0,0.02636]
[1776631721253,66.52,74569.68,67.0,0.00026,0.0,0.02598]
[1776631724274,66.52,74556.27,67.0,0.00025,0.0,0.0253]
[1776631729311,66.52,74553.39,67.0,0.00025,0.0,0.02516]
[1776631732337,66.52,74535.07,67.0,0.00024,0.0,0.02426]
[1776631737375,66.52,74534.72,67.0,0.00024,0.0,0.02424]
[1776631741404,66.52,74525.02,67.0,0.00024,0.0,0.02378]
[1776631745434,66.52,74512.21,67.0,0.00023,0.0,0.02318]
[1776631750469,66.52,74514.3,67.0,0.00023,0.0,0.02328]
[1776631755503,66.52,74503.8,67.0,0.00023,0.0,0.0228]
[1776631760539,66.52,74510.54,67.0,0.00023,0.0,0.02311]
[1776631765574,66.52,74511.8,67.0,0.00023,0.0,0.02316]
[1776631770609,66.52,74517.55,67.0,0.00023,0.0,0.02343]
[1776631777658,66.52,74516.92,67.0,0.00023,0.0,0.02317]
[1776631778665,66.52,74509.01,67.0,0.00023,0.0,0.02281]
[1776631782693,66.52,74500.46,67.0,0.00022,0.0,0.02242]
[1776631784707,66.52,74489.93,67.0,0.00022,0.0,0.02195]
[1776631786729,66.52,74460.21,67.0,0.00021,0.0,0.02068]
[1776631788743,66.52,74478.47,67.0,0.00021,0.0,0.02146]
[1776631789749,66.52,74489.5,67.0,0.00022,0.0,0.02194]
[1776631792990,66.52,74504.16,67.0,0.00023,0.0,0.02259]
[1776631794784,66.52,74517.65,67.0,0.00023,0.0,0.0232]
[1776631795800,66.52,74527.91,67.0,0.00024,0.0,0.02368]
[1776631796799,66.52,74537.39,67.0,0.00024,0.0,0.02413]
[1776631801838,66.52,74547.12,67.0,0.00025,0.0,0.0246]
[1776631803852,66.52,74538.58,67.0,0.00024,0.0,0.02419]
[1776631808887,66.52,74538.87,67.0,0.00024,0.0,0.0242]
[1776631813922,66.52,74536.09,67.0,0.00024,0.0,0.02407]
[1776631814929,66.52,74524.29,67.0,0.00024,0.0,0.02351]
[1776631816948,66.52,74516.88,67.0,0.00023,0.0,0.02317]
[1776631818960,66.52,74528.03,67.0,0.00024,0.0,0.02369]
[1776631820973,66.52,74536.81,67.0,0.00024,0.0,0.0241]
[1776631825007,66.52,74544.11,67.0,0.00025,0.0,0.02446]
[1776631829030,66.52,74554.28,67.0,0.00025,0.0,0.02495]
[1776631833057,66.52,74567.4,67.0,0.00026,0.0,0.02536]
[1776631836080,66.52,74579.51,67.0,0.00026,0.0,0.02597]
[1776631837086,66.52,74593.77,67.0,0.00027,0.0,0.02671]
[1776631842895,66.52,74598.44,67.0,0.00027,0.0,0.02696]
[1776631843248,66.52,74610.67,67.0,0.00028,0.0,0.02761]
[1776631844137,66.52,74621.01,67.0,0.00029,0.0,0.02818]
[1776631849172,66.52,74615.12,67.0,0.00028,0.0,0.02786]
[1776631851186,66.52,74623.85,67.0,0.00029,0.0,0.02834]
[1776631856221,66.52,74627.21,67.0,0.00029,0.0,0.02852]
[1776631861260,66.52,74622.2,67.0,0.00029,0.0,0.02825]
[1776631864282,66.52,74635.5,67.0,0.00029,0.0,0.02899]
[1776631865288,66.52,74646.07,67.0,0.0003,0.0,0.02959]
[1776631870323,66.52,74642.62,67.0,0.0003,0.0,0.0294]
[1776631871558,66.52,74642.62,67.0,0.0003,0.0,0.0294]
[1776631877373,66.52,74651.6,67.0,0.0003,0.0,0.02991]
[1776631882788,66.52,74651.69,67.0,0.00031,0.0,0.02992]
[1776631883415,66.52,74643.02,67.0,0.0003,0.0,0.02942]
[1776631888450,66.52,74643.53,67.0,0.0003,0.0,0.02945]
[1776631893485,66.52,74654.85,67.0,0.0003,0.0,0.02982]
[1776631894421,66.52,74654.85,67.0,0.0003,0.0,0.02982]
[1776631899527,66.52,74654.85,67.0,0.0003,0.0,0.02982]
[1776631904561,66.52,74662.17,67.0,0.00031,0.0,0.03025]
[1776631907728,66.52,74663.4,67.0,0.00031,0.0,0.03032]
[1776631908414,66.52,74663.35,67.0,0.00031,0.0,0.03031]
[1776631908756,66.52,74663.35,67.0,0.00031,0.0,0.03031]
[1776631908769,66.52,74696.56,67.0,0.00033,0.0,0.03233]
[1776631909158,66.52,74696.56,67.0,0.00033,0.0,0.03233]
[1776631909451,66.52,74696.56,67.0,0.00033,0.0,0.03233]
[1776631909599,66.52,74721.58,67.0,0.00035,0.0,0.03393]
[1776631910459,66.52,74721.58,67.0,0.00035,0.0,0.03393]
[1776631910619,66.52,74739.7,67.0,0.00036,0.0,0.03514]
[1776631914634,66.52,74731.67,67.0,0.00036,0.0,0.0346]
[1776631916648,66.52,74724.12,67.0,0.00035,0.0,0.0341]
[1776631917655,66.52,74739.28,67.0,0.00036,0.0,0.03511]
[1776631921366,66.52,74737.07,67.0,0.00036,0.0,0.03496]
[1776631926723,66.52,74728.77,67.0,0.00035,0.0,0.03441]
[1776631931758,66.52,74712.4,67.0,0.00034,0.0,0.03334]
[1776631933772,66.52,74721.22,67.0,0.00035,0.0,0.03391]
[1776631936793,66.52,74706.53,67.0,0.00034,0.0,0.03296]
[1776631941827,66.52,74697.49,67.0,0.00033,0.0,0.03239]
[1776631946863,66.52,74696.28,67.0,0.00033,0.0,0.03232]
[1776631950891,66.52,74713.34,67.0,0.00034,0.0,0.0334]
[1776631954838,66.52,74721.15,67.0,0.00035,0.0,0.03359]
[1776631957940,66.52,74709.65,67.0,0.00034,0.0,0.03285]
[1776631958633,66.52,74709.65,67.0,0.00034,0.0,0.03285]
[1776631958947,66.52,74719.97,67.0,0.00034,0.0,0.03351]
[1776631959953,66.52,74735.3,67.0,0.00036,0.0,0.03452]
[1776631962975,66.52,74726.32,67.0,0.00035,0.0,0.03392]
[1776631968012,66.52,74732.78,67.0,0.00035,0.0,0.03435]
[1776631972554,66.52,74732.15,67.0,0.00035,0.0,0.03431]
[1776631978085,66.52,74732.14,67.0,0.00035,0.0,0.03431]
[1776631983120,66.52,74720.79,67.0,0.00035,0.0,0.03356]
[1776631988156,66.52,74720.26,67.0,0.00035,0.0,0.03353]
[1776631993196,66.52,74717.41,67.0,0.00034,0.0,0.03335]
[1776631997224,66.52,74725.82,67.0,0.00035,0.0,0.03389]
[1776632002258,66.52,74732.22,67.0,0.00035,0.0,0.03431]
[1776632007294,66.52,74731.47,67.0,0.00035,0.0,0.03426]
[1776632012329,66.52,74732.35,67.0,0.00035,0.0,0.034]
[1776632017846,66.52,74732.38,67.0,0.00035,0.0,0.034]
[1776632023406,66.52,74732.86,67.0,0.00035,0.0,0.03403]
[1776632028441,66.52,74730.7,67.0,0.00035,0.0,0.03389]
[1776632030454,66.52,74718.28,67.0,0.00034,0.0,0.03309]
[1776632035491,66.52,74720.56,67.0,0.00034,0.0,0.03323]
[1776632040529,66.52,74725.0,67.0,0.00035,0.0,0.03352]
[1776632045563,66.52,74724.97,67.0,0.00035,0.0,0.03352]
[1776632050601,66.52,74725.31,67.0,0.00035,0.0,0.03354]
[1776632055635,66.52,74730.46,67.0,0.00035,0.0,0.03387]
[1776632058657,66.52,74722.36,67.0,0.00034,0.0,0.03335]
[1776632063692,66.52,74724.52,67.0,0.00034,0.0,0.03349]
[1776632065706,66.52,74731.95,67.0,0.00035,0.0,0.03397]
[1776632070741,66.52,74732.12,67.0,0.00035,0.0,0.03398]
[1776632073762,66.52,74729.76,67.0,0.00035,0.0,0.03351]
[1776632078797,66.52,74729.13,67.0,0.00034,0.0,0.03347]
[1776632083831,66.52,74736.4,67.0,0.00035,0.0,0.03394]
[1776632088867,66.52,74736.98,67.0,0.00035,0.0,0.03398]
[1776632093902,66.52,74725.74,67.0,0.00034,0.0,0.03325]
[1776632098939,66.52,74727.46,67.0,0.00034,0.0,0.03336]
[1776632103974,66.52,74732.06,67.0,0.00035,0.0,0.03366]
[1776632109010,66.52,74726.93,67.0,0.00034,0.0,0.03333]
[1776632111024,66.52,74712.44,67.0,0.00033,0.0,0.03241]
[1776632115665,66.52,74707.8,67.0,0.00033,0.0,0.03212]
[1776632116058,66.52,74715.09,67.0,0.00033,0.0,0.03257]
[1776632121094,66.52,74718.27,67.0,0.00034,0.0,0.03277]
[1776632126129,66.52,74724.16,67.0,0.00034,0.0,0.03315]
[1776632131164,66.52,74723.21,67.0,0.00034,0.0,0.03278]
[1776632136199,66.52,74724.41,67.0,0.00034,0.0,0.03285]
[1776632141234,66.52,74717.46,67.0,0.00033,0.0,0.03241]
[1776632146269,66.52,74719.33,67.0,0.00033,0.0,0.03253]
[1776632149292,66.52,74727.99,67.0,0.00034,0.0,0.03308]
[1776632154328,66.52,74732.19,67.0,0.00034,0.0,0.03335]
[1776632159363,66.52,74731.48,67.0,0.00034,0.0,0.03331]
[1776632164397,66.52,74732.15,67.0,0.00034,0.0,0.03335]
[1776632169432,66.52,74733.97,67.0,0.00035,0.0,0.03347]
[1776632174467,66.52,74734.4,67.0,0.00035,0.0,0.03349]
[1776632179503,66.52,74730.35,67.0,0.00034,0.0,0.03323]
[1776632182524,66.52,74719.45,67.0,0.00033,0.0,0.03254]
[1776632187559,66.52,74719.02,67.0,0.00033,0.0,0.03251]
[1776632192594,66.52,74717.64,67.0,0.00033,0.0,0.03212]
[1776632197629,66.52,74708.83,67.0,0.00032,0.0,0.03157]
[1776632199643,66.52,74701.51,67.0,0.00032,0.0,0.03112]
[1776632205686,66.52,74699.62,67.0,0.00032,0.0,0.03101]
[1776632210721,66.52,74695.2,67.0,0.00032,0.0,0.03074]
[1776632217774,66.52,74695.8,67.0,0.00032,0.0,0.03078]
[1776632222809,66.52,74697.8,67.0,0.00032,0.0,0.0309]
[1776632228852,66.52,74703.07,67.0,0.00032,0.0,0.03122]
[1776632234895,66.52,74702.94,67.0,0.00032,0.0,0.03121]
[1776632242951,66.52,74703.67,67.0,0.00032,0.0,0.03126]
[1776632244965,66.52,74719.73,67.0,0.00033,0.0,0.03225]
[1776632251007,66.52,74721.05,67.0,0.00033,0.0,0.03202]
[1776632256043,66.52,74724.2,67.0,0.00033,0.0,0.03222]
[1776632261078,66.52,74723.56,67.0,0.00033,0.0,0.03218]
[1776632268126,66.52,74720.98,67.0,0.00033,0.0,0.03202]
[1776632273162,66.52,74712.88,67.0,0.00032,0.0,0.03152]
[1776632278197,66.52,74710.09,67.0,0.00032,0.0,0.03135]
[1776632283232,66.52,74708.14,67.0,0.00032,0.0,0.03123]
[1776632288267,66.52,74714.37,67.0,0.00033,0.0,0.03161]
[1776632293302,66.52,74714.28,67.0,0.00033,0.0,0.0316]
[1776632298336,66.52,74713.58,67.0,0.00032,0.0,0.03156]
[1776632303372,66.52,74712.61,67.0,0.00032,0.0,0.0315]
[1776632308407,66.52,74710.02,67.0,0.00032,0.0,0.03134]
[1776632309413,66.52,74695.68,67.0,0.00031,0.0,0.03048]
[1776632311428,66.52,74693.15,67.0,0.00031,0.0,0.03003]
[1776632312435,66.52,74679.28,67.0,0.0003,0.0,0.02923]
[1776632317471,66.52,74677.64,67.0,0.0003,0.0,0.02914]
[1776632321499,66.52,74685.1,67.0,0.0003,0.0,0.02957]
[1776632326534,66.52,74687.06,67.0,0.0003,0.0,0.02968]
[1776632331569,66.52,74679.73,67.0,0.0003,0.0,0.02926]
[1776632336604,66.52,74676.1,67.0,0.0003,0.0,0.02905]
[1776632341639,66.52,74675.58,67.0,0.0003,0.0,0.02902]
[1776632346674,66.52,74672.96,67.0,0.0003,0.0,0.02887]
[1776632351709,66.52,74673.22,67.0,0.0003,0.0,0.02888]
[1776632355736,66.52,74665.59,67.0,0.00029,0.0,0.02845]
[1776632360772,66.52,74658.9,67.0,0.00029,0.0,0.02808]
[1776632365807,66.52,74657.43,67.0,0.00029,0.0,0.028]
[1776632370842,66.52,74653.93,67.0,0.00028,0.0,0.02781]
[1776632375877,66.52,74653.86,67.0,0.00028,0.0,0.02753]
[1776632380911,66.52,74658.86,67.0,0.00028,0.0,0.02781]
[1776632388968,66.52,74658.94,67.0,0.00028,0.0,0.02781]
[1776632394002,66.52,74660.35,67.0,0.00028,0.0,0.02789]
[1776632399039,66.52,74660.89,67.0,0.00029,0.0,0.02792]
[1776632404073,66.52,74661.25,67.0,0.00029,0.0,0.02794]
[1776632407098,66.52,74653.03,67.0,0.00028,0.0,0.02749]
[1776632408104,66.52,74638.76,67.0,0.00027,0.0,0.02672]
[1776632413143,66.52,74647.06,67.0,0.00028,0.0,0.02717]
[1776632418177,66.52,74648.12,67.0,0.00028,0.0,0.02722]
[1776632423212,66.52,74646.08,67.0,0.00028,0.0,0.02711]
[1776632429664,66.52,74646.61,67.0,0.00028,0.0,0.02714]
[1776632430266,66.52,74674.13,67.0,0.00029,0.0,0.02865]
[1776632435301,66.52,74683.95,67.0,0.0003,0.0,0.02893]
[1776632440342,66.52,74685.85,67.0,0.0003,0.0,0.02904]
[1776632445377,66.52,74687.37,67.0,0.0003,0.0,0.02912]
[1776632448398,66.52,74700.87,67.0,0.00031,0.0,0.02991]
[1776632449405,66.52,74711.38,67.0,0.00031,0.0,0.03053]
[1776632454440,66.52,74717.39,67.0,0.00032,0.0,0.03089]
[1776632457461,66.52,74696.9,67.0,0.0003,0.0,0.02967]
[1776632461489,66.52,74705.91,67.0,0.00031,0.0,0.0302]
[1776632466524,66.52,74713.18,67.0,0.00032,0.0,0.03064]
[1776632471559,66.52,74717.92,67.0,0.00032,0.0,0.03092]
[1776632476595,66.52,74724.5,67.0,0.00032,0.0,0.03132]
[1776632484651,66.52,74721.18,67.0,0.00032,0.0,0.03112]
[1776632489686,66.52,74714.55,67.0,0.00032,0.0,0.03072]
[1776632492706,66.52,74710.56,67.0,0.00031,0.0,0.03018]
[1776632494721,66.52,74702.53,67.0,0.00031,0.0,0.02971]
[1776632498749,66.52,74694.67,67.0,0.0003,0.0,0.02926]
[1776632503785,66.52,74692.4,67.0,0.0003,0.0,0.02913]
[1776632508820,66.52,74691.2,67.0,0.0003,0.0,0.02906]
[1776632511841,66.52,74699.44,67.0,0.0003,0.0,0.02953]
[1776632516876,66.52,74699.87,67.0,0.0003,0.0,0.02956]
[1776632520905,66.52,74691.67,67.0,0.0003,0.0,0.02909]
[1776632525939,66.52,74694.6,67.0,0.0003,0.0,0.02925]
[1776632531982,66.52,74694.36,67.0,0.0003,0.0,0.02924]
[1776632537018,66.52,74691.38,67.0,0.0003,0.0,0.02907]
[1776632547089,66.52,74691.04,67.0,0.0003,0.0,0.02905]
[1776632549103,66.52,74703.05,67.0,0.00031,0.0,0.02974]
[1776632553130,66.52,74700.62,67.0,0.0003,0.0,0.02931]
[1776632558165,66.52,74699.66,67.0,0.0003,0.0,0.02926]
[1776632563200,66.52,74701.39,67.0,0.0003,0.0,0.02936]
[1776632568238,66.52,74708.72,67.0,0.00031,0.0,0.02978]
[1776632573271,66.52,74712.6,67.0,0.00031,0.0,0.03001]
[1776632578306,66.52,74714.49,67.0,0.00031,0.0,0.03012]
[1776632586364,66.52,74712.71,67.0,0.00031,0.0,0.03002]
[1776632591399,66.52,74716.5,67.0,0.00031,0.0,0.03024]
[1776632596433,66.52,74717.63,67.0,0.00031,0.0,0.03031]
[1776632598448,66.52,74702.53,67.0,0.0003,0.0,0.02942]
[1776632599455,66.52,74691.73,67.0,0.0003,0.0,0.02881]
[1776632605497,66.52,74690.5,67.0,0.00029,0.0,0.02874]
[1776632607401,66.52,74690.17,67.0,0.00029,0.0,0.02872]
[1776632608507,66.52,74690.32,67.0,0.00029,0.0,0.02873]
[1776632613553,66.52,74690.76,67.0,0.00029,0.0,0.02847]
[1776632615568,66.52,74678.44,67.0,0.00028,0.0,0.02779]
[1776632622617,66.52,74671.84,67.0,0.00028,0.0,0.02743]
[1776632629665,66.52,74671.95,67.0,0.00028,0.0,0.02743]
[1776632634701,66.52,74671.74,67.0,0.00028,0.0,0.02742]
[1776632639736,66.52,74671.58,67.0,0.00028,0.0,0.02741]
[1776632644773,66.52,74677.05,67.0,0.00028,0.0,0.02771]
[1776632649807,66.52,74681.26,67.0,0.00029,0.0,0.02794]
[1776632654843,66.52,74672.14,67.0,0.00028,0.0,0.02744]
[1776632657864,66.52,74681.34,67.0,0.00029,0.0,0.02795]
[1776632660885,66.52,74691.01,67.0,0.00029,0.0,0.02848]
[1776632665919,66.52,74692.66,67.0,0.00029,0.0,0.02858]
[1776632674983,66.52,74682.29,67.0,0.00028,0.0,0.02772]
[1776632678004,66.52,74690.07,67.0,0.00029,0.0,0.02815]
[1776632684046,66.52,74691.56,67.0,0.00029,0.0,0.02824]
[1776632688073,66.52,74700.21,67.0,0.0003,0.0,0.02872]
[1776632691095,66.52,74708.54,67.0,0.0003,0.0,0.0292]
[1776632696130,66.52,74707.68,67.0,0.0003,0.0,0.02915]
[1776632701165,66.52,74712.62,67.0,0.0003,0.0,0.02943]
[1776632706221,66.52,74707.53,67.0,0.0003,0.0,0.02914]
[1776632707228,66.52,74716.57,67.0,0.00031,0.0,0.02966]
[1776632711257,66.52,74724.86,67.0,0.00031,0.0,0.03015]
[1776632716292,66.52,74727.25,67.0,0.00031,0.0,0.03029]
[1776632721326,66.52,74725.23,67.0,0.00031,0.0,0.03017]
[1776632726362,66.52,74724.75,67.0,0.00031,0.0,0.03014]
[1776632731396,66.52,74733.38,67.0,0.00031,0.0,0.03036]
[1776632736432,66.52,74730.54,67.0,0.00031,0.0,0.03019]
[1776632741467,66.52,74732.51,67.0,0.00031,0.0,0.03031]
[1776632746502,66.52,74727.59,67.0,0.00031,0.0,0.03002]
[1776632751537,66.52,74726.27,67.0,0.00031,0.0,0.02994]
[1776632756572,66.52,74729.9,67.0,0.00031,0.0,0.03015]
[1776632759676,66.52,74744.51,67.0,0.00032,0.0,0.03103]
[1776632764711,66.52,74741.18,67.0,0.00032,0.0,0.03083]
[1776632765718,66.52,74733.56,67.0,0.00031,0.0,0.03037]
[1776632770753,66.52,74730.42,67.0,0.00031,0.0,0.03018]
[1776632775788,66.52,74728.14,67.0,0.00031,0.0,0.03005]
[1776632780823,66.52,74732.36,67.0,0.00031,0.0,0.0303]
[1776632785860,66.52,74731.47,67.0,0.00031,0.0,0.03025]
[1776632790895,66.52,74731.69,67.0,0.00031,0.0,0.03026]
[1776632796937,66.52,74730.59,67.0,0.00031,0.0,0.0299]
[1776632801972,66.52,74729.38,67.0,0.00031,0.0,0.02983]
[1776632807007,66.52,74730.1,67.0,0.00031,0.0,0.02987]
[1776632814057,66.52,74730.71,67.0,0.00031,0.0,0.02991]
[1776632819092,66.52,74730.11,67.0,0.00031,0.0,0.02987]
[1776632824126,66.52,74731.61,67.0,0.00031,0.0,0.02996]
[1776632829162,66.52,74732.66,67.0,0.00031,0.0,0.03002]
[1776632834197,66.52,74731.66,67.0,0.00031,0.0,0.02996]
[1776632839233,66.52,74730.01,67.0,0.00031,0.0,0.02987]
[1776632844268,66.52,74734.77,67.0,0.00031,0.0,0.03015]
[1776632849303,66.52,74734.18,67.0,0.00031,0.0,0.03011]
[1776632853331,66.52,74730.37,67.0,0.00031,0.0,0.02959]
[1776632856352,66.52,74762.51,67.0,0.00033,0.0,0.03152]
[1776632861392,66.52,74762.97,67.0,0.00033,0.0,0.03155]
[1776632863406,66.52,74751.84,67.0,0.00032,0.0,0.03087]
[1776632868441,66.52,74747.9,67.0,0.00032,0.0,0.03063]
[1776632873877,66.52,74746.94,67.0,0.00032,0.0,0.03058]
[1776632879519,66.52,74746.09,67.0,0.00032,0.0,0.03052]
[1776632884554,66.52,74745.28,67.0,0.00032,0.0,0.03048]
[1776632890174,66.52,74752.1,67.0,0.00032,0.0,0.03089]
[1776632893619,66.52,74742.01,67.0,0.00031,0.0,0.03028]
[1776632896640,66.52,74734.76,67.0,0.00031,0.0,0.02985]
[1776632897646,66.52,74727.15,67.0,0.0003,0.0,0.02941]
[1776632899661,66.52,74737.37,67.0,0.00031,0.0,0.03001]
[1776632904696,66.52,74740.71,67.0,0.00031,0.0,0.0302]
[1776632907726,66.52,74732.03,67.0,0.00031,0.0,0.02969]
[1776632911754,66.52,74728.92,67.0,0.0003,0.0,0.02922]
[1776632915220,66.52,74728.58,67.0,0.0003,0.0,0.0292]
[1776632920821,66.52,74725.16,67.0,0.0003,0.0,0.02901]
[1776632925855,66.52,74723.0,67.0,0.0003,0.0,0.02888]
[1776632930891,66.52,74722.69,67.0,0.0003,0.0,0.02886]
[1776632935926,66.52,74722.64,67.0,0.0003,0.0,0.02886]
[1776632940961,66.52,74726.36,67.0,0.0003,0.0,0.02907]
[1776632945996,66.52,74728.26,67.0,0.0003,0.0,0.02918]
[1776632951032,66.52,74725.18,67.0,0.0003,0.0,0.02901]
[1776632957076,66.52,74726.0,67.0,0.0003,0.0,0.02905]
[1776632962110,66.52,74726.37,67.0,0.0003,0.0,0.02907]
[1776632967146,66.52,74727.61,67.0,0.0003,0.0,0.02915]
[1776632972181,66.52,74729.0,67.0,0.0003,0.0,0.02894]
[1776632977217,66.52,74725.4,67.0,0.0003,0.0,0.02873]
[1776632982251,66.52,74732.68,67.0,0.0003,0.0,0.02915]
[1776632987287,66.52,74732.73,67.0,0.0003,0.0,0.02915]
[1776632992322,66.52,74733.12,67.0,0.0003,0.0,0.02918]
[1776632997357,66.52,74736.73,67.0,0.0003,0.0,0.02938]
[1776633002392,66.52,74735.11,67.0,0.0003,0.0,0.02929]
[1776633002753,66.52,74735.11,67.0,0.0003,0.0,0.02929]
[1776633008434,66.52,74734.62,67.0,0.0003,0.0,0.02926]
[1776633013469,66.52,74734.69,67.0,0.0003,0.0,0.02927]
[1776633018505,66.52,74734.34,67.0,0.0003,0.0,0.02925]
[1776633025993,66.52,74734.72,67.0,0.0003,0.0,0.02927]
[1776633034618,66.52,74736.3,67.0,0.0003,0.0,0.02907]
[1776633043032,66.52,74736.38,67.0,0.0003,0.0,0.02907]
[1776633043680,66.52,74727.99,67.0,0.0003,0.0,0.0286]
[1776633048723,66.52,74725.52,67.0,0.00029,0.0,0.02846]
[1776633053758,66.52,74725.73,67.0,0.00029,0.0,0.02847]
[1776633058793,66.52,74727.19,67.0,0.00029,0.0,0.02855]
[1776633063829,66.52,74727.27,67.0,0.00029,0.0,0.02856]
[1776633069872,66.52,74727.27,67.0,0.00029,0.0,0.02856]
[1776633074906,66.52,74726.45,67.0,0.00029,0.0,0.02851]
[1776633079942,66.52,74727.34,67.0,0.00029,0.0,0.02856]
[1776633081956,66.52,74716.76,67.0,0.00029,0.0,0.02797]
[1776633082963,66.52,74705.66,67.0,0.00028,0.0,0.02736]
[1776633083970,66.52,74695.95,67.0,0.00028,0.0,0.02683]
[1776633089005,66.52,74692.24,67.0,0.00027,0.0,0.02664]
[1776633091019,66.52,74682.97,67.0,0.00027,0.0,0.02588]
[1776633092026,66.52,74675.28,67.0,0.00026,0.0,0.02549]
[1776633097061,66.52,74672.19,67.0,0.00026,0.0,0.02533]
[1776633102096,66.52,74669.3,67.0,0.00026,0.0,0.02519]
[1776633110151,66.52,74660.98,67.0,0.00025,0.0,0.02477]
[1776633115187,66.52,74653.48,67.0,0.00025,0.0,0.0244]
[1776633120222,66.52,74647.22,67.0,0.00025,0.0,0.02409]
[1776633129285,66.52,74647.83,67.0,0.00025,0.0,0.02412]
[1776633137341,66.52,74650.08,67.0,0.00025,0.0,0.02423]
[1776633143383,66.52,74651.32,67.0,0.00025,0.0,0.02429]
[1776633154462,66.52,74651.42,67.0,0.00025,0.0,0.02405]
[1776633161512,66.52,74651.0,67.0,0.00025,0.0,0.02403]
[1776633167554,66.52,74651.07,67.0,0.00025,0.0,0.02403]
[1776633172589,66.52,74650.27,67.0,0.00025,0.0,0.024]
[1776633177624,66.52,74650.55,67.0,0.00025,0.0,0.02401]
[1776633180645,66.52,74637.38,67.0,0.00024,0.0,0.02338]
[1776633181652,66.52,74621.22,67.0,0.00023,0.0,0.02263]
[1776633183666,66.52,74611.77,67.0,0.00023,0.0,0.0222]
[1776633188494,66.52,74606.32,67.0,0.00022,0.0,0.02196]
[1776633188520,66.52,74605.09,67.0,0.00022,0.0,0.0219]
[1776633189354,66.52,74605.09,67.0,0.00022,0.0,0.0219]
[1776633189462,66.52,74621.46,67.0,0.00023,0.0,0.02264]
[1776633190567,66.52,74651.76,67.0,0.00025,0.0,0.02407]
[1776633190717,66.52,74663.37,67.0,0.00025,0.0,0.02464]
[1776633195752,66.52,74666.81,67.0,0.00025,0.0,0.02481]
[1776633200787,66.52,74666.87,67.0,0.00025,0.0,0.02481]
[1776633205822,66.52,74666.56,67.0,0.00025,0.0,0.02479]
[1776633210857,66.52,74667.57,67.0,0.00025,0.0,0.02485]
[1776633216899,66.52,74666.38,67.0,0.00025,0.0,0.02453]
[1776633221934,66.52,74661.41,67.0,0.00025,0.0,0.02429]
[1776633226969,66.52,74665.47,67.0,0.00025,0.0,0.02449]
[1776633232009,66.52,74670.93,67.0,0.00025,0.0,0.02476]
[1776633237040,66.52,74671.28,67.0,0.00025,0.0,0.02478]
[1776633241068,66.52,74678.73,67.0,0.00026,0.0,0.02515]
[1776633244089,66.52,74691.7,67.0,0.00027,0.0,0.02581]
[1776633249124,66.52,74710.17,67.0,0.00028,0.0,0.02678]
[1776633253152,66.52,74719.26,67.0,0.00028,0.0,0.02727]
[1776633258187,66.52,74719.62,67.0,0.00028,0.0,0.02729]
[1776633264229,66.52,74719.34,67.0,0.00028,0.0,0.02728]
[1776633269265,66.52,74721.46,67.0,0.00028,0.0,0.02739]
[1776633272286,66.52,74718.28,67.0,0.00028,0.0,0.02695]
[1776633277321,66.52,74715.88,67.0,0.00028,0.0,0.02682]
[1776633283363,66.52,74719.72,67.0,0.00028,0.0,0.02703]
[1776633288398,66.52,74721.31,67.0,0.00028,0.0,0.02711]
[1776633293433,66.52,74723.79,67.0,0.00028,0.0,0.02725]
[1776633298468,66.52,74719.94,67.0,0.00028,0.0,0.02704]
[1776633303512,66.52,74716.44,67.0,0.00028,0.0,0.02685]
[1776633304521,66.52,74709.01,67.0,0.00027,0.0,0.02645]
[1776633305527,66.52,74698.65,67.0,0.00027,0.0,0.02591]
[1776633310561,66.52,74691.96,67.0,0.00026,0.0,0.02557]
[1776633315596,66.52,74696.58,67.0,0.00027,0.0,0.0258]
[1776633320631,66.52,74694.26,67.0,0.00026,0.0,0.02568]
[1776633325666,66.52,74714.43,67.0,0.00028,0.0,0.02674]
[1776633330700,66.52,74718.26,67.0,0.00028,0.0,0.02695]
[1776633332720,66.52,74709.68,67.0,0.00027,0.0,0.02622]
[1776633333727,66.52,74719.18,67.0,0.00028,0.0,0.02673]
[1776633338761,66.52,74718.32,67.0,0.00028,0.0,0.02668]
[1776633343809,66.52,74714.63,67.0,0.00027,0.0,0.02648]
[1776633347826,66.52,74722.7,67.0,0.00028,0.0,0.02691]
[1776633352861,66.52,74722.92,67.0,0.00028,0.0,0.02693]
[1776633357896,66.52,74724.38,67.0,0.00028,0.0,0.02701]
[1776633363938,66.52,74724.45,67.0,0.00028,0.0,0.02701]
[1776633370746,66.52,74725.44,67.0,0.00028,0.0,0.02706]
[1776633376022,66.52,74724.83,67.0,0.00028,0.0,0.02703]
[1776633382063,66.52,74724.5,67.0,0.00028,0.0,0.02701]
[1776633387098,66.52,74725.4,67.0,0.00028,0.0,0.02706]
[1776633391129,66.52,74715.91,67.0,0.00027,0.0,0.02628]
[1776633392136,66.52,74697.44,67.0,0.00026,0.0,0.02533]
[1776633395156,66.52,74687.2,67.0,0.00025,0.0,0.02481]
[1776633400192,66.52,74684.1,67.0,0.00025,0.0,0.02466]
[1776633401198,66.52,74693.52,67.0,0.00026,0.0,0.02513]
[1776633406234,66.52,74696.15,67.0,0.00026,0.0,0.02526]
[1776633411269,66.52,74689.77,67.0,0.00026,0.0,0.02494]
[1776633419325,66.52,74687.37,67.0,0.00025,0.0,0.02482]
[1776633424360,66.52,74684.45,67.0,0.00025,0.0,0.02467]
[1776633430402,66.52,74684.76,67.0,0.00025,0.0,0.02469]
[1776633436444,66.52,74684.45,67.0,0.00025,0.0,0.02467]
[1776633440472,66.52,74676.63,67.0,0.00025,0.0,0.02429]
[1776633445512,66.52,74674.53,67.0,0.00025,0.0,0.02419]
[1776633450548,66.52,74675.15,67.0,0.00025,0.0,0.02422]
[1776633455583,66.52,74677.81,67.0,0.00025,0.0,0.0241]
[1776633460620,66.52,74668.96,67.0,0.00024,0.0,0.02367]
[1776633465655,66.52,74664.34,67.0,0.00024,0.0,0.02345]
[1776633470690,66.52,74664.09,67.0,0.00024,0.0,0.02344]
[1776633475725,66.52,74661.83,67.0,0.00024,0.0,0.02333]
[1776633480760,66.52,74661.6,67.0,0.00024,0.0,0.02332]
[1776633483781,66.52,74650.42,67.0,0.00023,0.0,0.0228]
[1776633488816,66.52,74645.61,67.0,0.00023,0.0,0.02258]
[1776633493850,66.52,74645.59,67.0,0.00023,0.0,0.02258]
[1776633499893,66.52,74644.75,67.0,0.00023,0.0,0.02254]
[1776633504927,66.52,74642.79,67.0,0.00023,0.0,0.02245]
[1776633509963,66.52,74642.72,67.0,0.00023,0.0,0.02244]
[1776633515031,66.52,74632.47,67.0,0.00022,0.0,0.02175]
[1776633516017,66.52,74621.24,67.0,0.00022,0.0,0.02126]
[1776633521049,66.52,74616.26,67.0,0.00021,0.0,0.02104]
[1776633526085,66.52,74617.62,67.0,0.00021,0.0,0.0211]
[1776633530113,66.52,74625.84,67.0,0.00022,0.0,0.02146]
[1776633532128,66.52,74633.83,67.0,0.00022,0.0,0.02181]
[1776633537215,66.52,74632.0,67.0,0.00022,0.0,0.02173]
[1776633541242,66.52,74624.8,67.0,0.00022,0.0,0.02141]
[1776633544263,66.52,74613.15,67.0,0.00021,0.0,0.02091]
[1776633549300,66.52,74608.7,67.0,0.00021,0.0,0.02072]
[1776633554339,66.52,74617.38,67.0,0.00021,0.0,0.02109]
[1776633558366,66.52,74625.54,67.0,0.00022,0.0,0.02145]
[1776633560381,66.52,74633.95,67.0,0.00022,0.0,0.02182]
[1776633565415,66.52,74635.61,67.0,0.00022,0.0,0.02189]
[1776633570451,66.52,74650.72,67.0,0.00023,0.0,0.02258]
[1776633575485,66.52,74651.78,67.0,0.00023,0.0,0.02239]
[1776633577500,66.52,74660.46,67.0,0.00023,0.0,0.02279]
[1776633582534,66.52,74658.12,67.0,0.00023,0.0,0.02268]
[1776633587570,66.52,74657.38,67.0,0.00023,0.0,0.02265]
[1776633592605,66.52,74656.61,67.0,0.00023,0.0,0.02261]
[1776633597640,66.52,74658.85,67.0,0.00023,0.0,0.02271]
[1776633602675,66.52,74662.46,67.0,0.00023,0.0,0.02288]
[1776633607712,66.52,74662.39,67.0,0.00023,0.0,0.02288]
[1776633613758,66.52,74662.73,67.0,0.00023,0.0,0.02289]
[1776633618795,66.52,74664.29,67.0,0.00024,0.0,0.02297]
[1776633623830,66.52,74665.07,67.0,0.00024,0.0,0.023]
[1776633630879,66.52,74665.14,67.0,0.00024,0.0,0.02301]
[1776633633900,66.52,74663.15,67.0,0.00023,0.0,0.02268]
[1776633638934,66.52,74663.14,67.0,0.00023,0.0,0.02268]
[1776633652025,66.52,74663.2,67.0,0.00023,0.0,0.02268]
[1776633659074,66.52,74663.49,67.0,0.00023,0.0,0.02269]
[1776633661089,66.52,74678.01,67.0,0.00024,0.0,0.02337]
[1776633662095,66.52,74686.81,67.0,0.00024,0.0,0.02379]
[1776633666140,66.52,74695.52,67.0,0.00025,0.0,0.02422]
[1776633671175,66.52,74697.47,67.0,0.00025,0.0,0.02431]
[1776633674197,66.52,74705.22,67.0,0.00025,0.0,0.02469]
[1776633679230,66.52,74708.49,67.0,0.00026,0.0,0.02486]
[1776633683260,66.52,74715.71,67.0,0.00026,0.0,0.02522]
[1776633689301,66.52,74714.85,67.0,0.00026,0.0,0.02518]
[1776633698365,66.52,74713.8,67.0,0.00026,0.0,0.02487]
[1776633703400,66.52,74712.8,67.0,0.00026,0.0,0.02482]
[1776633708435,66.52,74712.59,67.0,0.00026,0.0,0.02481]
[1776633713470,66.52,74713.72,67.0,0.00026,0.0,0.02486]
[1776633718505,66.52,74713.39,67.0,0.00026,0.0,0.02485]
[1776633723540,66.52,74708.02,67.0,0.00025,0.0,0.02458]
[1776633728576,66.52,74706.21,67.0,0.00025,0.0,0.02449]
[1776633731596,66.52,74698.31,67.0,0.00025,0.0,0.0241]
[1776633736632,66.52,74697.51,67.0,0.00025,0.0,0.02406]
[1776633741667,66.52,74697.54,67.0,0.00025,0.0,0.02406]
[1776633746701,66.52,74697.53,67.0,0.00025,0.0,0.02406]
[1776633751736,66.52,74697.17,67.0,0.00024,0.0,0.0238]
[1776633756771,66.52,74697.69,67.0,0.00025,0.0,0.02382]
[1776633761807,66.52,74700.25,67.0,0.00025,0.0,0.02395]
[1776633766843,66.52,74701.42,67.0,0.00025,0.0,0.024]
[1776633771878,66.52,74701.57,67.0,0.00025,0.0,0.02401]
[1776633776914,66.52,74700.3,67.0,0.00025,0.0,0.02395]
[1776633781949,66.52,74700.67,67.0,0.00025,0.0,0.02397]
[1776633786983,66.52,74700.61,67.0,0.00025,0.0,0.02396]
[1776633792019,66.52,74702.12,67.0,0.00025,0.0,0.02404]
[1776633797053,66.52,74702.34,67.0,0.00025,0.0,0.02405]
[1776633802088,66.52,74702.61,67.0,0.00025,0.0,0.02406]
[1776633808133,66.52,74702.66,67.0,0.00025,0.0,0.02406]
[1776633821224,66.52,74703.09,67.0,0.00025,0.0,0.02384]
[1776633828273,66.52,74703.39,67.0,0.00025,0.0,0.02385]
[1776633833308,66.52,74703.35,67.0,0.00025,0.0,0.02385]
[1776633840358,66.52,74703.73,67.0,0.00025,0.0,0.02387]
[1776633845393,66.52,74713.31,67.0,0.00025,0.0,0.02434]
[1776633850428,66.52,74717.35,67.0,0.00025,0.0,0.02454]
[1776633855463,66.52,74721.11,67.0,0.00026,0.0,0.02472]
[1776633859491,66.52,74731.69,67.0,0.00026,0.0,0.02526]
[1776633865533,66.52,74733.98,67.0,0.00026,0.0,0.02537]
[1776633871575,66.52,74734.6,67.0,0.00026,0.0,0.02515]
[1776633877616,66.52,74734.28,67.0,0.00026,0.0,0.02513]
[1776633882652,66.52,74735.43,67.0,0.00026,0.0,0.02519]
[1776633887688,66.52,74736.21,67.0,0.00026,0.0,0.02523]
[1776633892723,66.52,74730.94,67.0,0.00026,0.0,0.02496]
[1776633893729,66.52,74722.86,67.0,0.00025,0.0,0.02456]
[1776633898766,66.52,74729.11,67.0,0.00026,0.0,0.02487]
[1776633903801,66.52,74722.53,67.0,0.00025,0.0,0.02454]
[1776633909843,66.52,74721.89,67.0,0.00025,0.0,0.02451]
[1776633914878,66.52,74722.15,67.0,0.00025,0.0,0.02452]
[1776633919913,66.52,74722.41,67.0,0.00025,0.0,0.02453]
[1776633924949,66.52,74714.15,67.0,0.00025,0.0,0.02413]
[1776633929984,66.52,74710.25,67.0,0.00025,0.0,0.02394]
[1776633935024,66.52,74712.98,67.0,0.00025,0.0,0.02382]
[1776633940059,66.52,74713.43,67.0,0.00025,0.0,0.02384]
[1776633945094,66.52,74714.54,67.0,0.00025,0.0,0.02389]
[1776633950128,66.52,74714.59,67.0,0.00025,0.0,0.0239]
[1776633955164,66.52,74714.76,67.0,0.00025,0.0,0.02391]
[1776633961205,66.52,74714.89,67.0,0.00025,0.0,0.02391]
[1776633966241,66.52,74715.11,67.0,0.00025,0.0,0.02392]
[1776633971275,66.52,74721.89,67.0,0.00025,0.0,0.02425]
[1776633974297,66.52,74730.93,67.0,0.00026,0.0,0.0247]
[1776633979332,66.52,74732.15,67.0,0.00026,0.0,0.02476]
[1776633984367,66.52,74739.75,67.0,0.00026,0.0,0.02515]
[1776633987435,66.52,74739.75,67.0,0.00026,0.0,0.02515]
[1776633988394,66.52,74740.69,67.0,0.00026,0.0,0.0252]
[1776633990409,66.52,74749.29,67.0,0.00027,0.0,0.02564]
[1776633995443,66.52,74754.45,67.0,0.00027,0.0,0.02564]
[1776634000107,66.52,74754.26,67.0,0.00027,0.0,0.02563]
[1776634000479,66.52,74754.07,67.0,0.00027,0.0,0.02562]
[1776634005514,66.52,74754.11,67.0,0.00027,0.0,0.02562]
[1776634010549,66.52,74760.2,67.0,0.00027,0.0,0.02594]
[1776634012570,66.52,74752.58,67.0,0.00026,0.0,0.02554]
[1776634017604,66.52,74754.11,67.0,0.00027,0.0,0.02562]
[1776634022639,66.52,74756.71,67.0,0.00027,0.0,0.02576]
[1776634024654,66.52,74746.71,67.0,0.00026,0.0,0.02524]
[1776634029689,66.52,74749.11,67.0,0.00026,0.0,0.02536]
[1776634033717,66.52,74762.18,67.0,0.00027,0.0,0.02604]
[1776634038752,66.52,74771.24,67.0,0.00028,0.0,0.02652]
[1776634043955,66.52,74771.81,67.0,0.00028,0.0,0.02655]
[1776634049829,66.52,74773.95,67.0,0.00028,0.0,0.02667]
[1776634054864,66.52,74778.94,67.0,0.00028,0.0,0.02666]
[1776634059899,66.52,74779.06,67.0,0.00028,0.0,0.02667]
[1776634064933,66.52,74779.47,67.0,0.00028,0.0,0.02669]
[1776634069969,66.52,74778.99,67.0,0.00028,0.0,0.02666]
[1776634075006,66.52,74778.93,67.0,0.00028,0.0,0.02666]
[1776634081048,66.52,74778.67,67.0,0.00028,0.0,0.02665]
[1776634082091,66.52,74778.67,67.0,0.00028,0.0,0.02665]
[1776634088097,66.52,74775.52,67.0,0.00028,0.0,0.02648]
[1776634093132,66.52,74770.57,67.0,0.00027,0.0,0.02622]
[1776634098167,66.52,74777.81,67.0,0.00028,0.0,0.0266]
[1776634103202,66.52,74782.36,67.0,0.00028,0.0,0.02685]
[1776634108237,66.52,74782.08,67.0,0.00028,0.0,0.02683]
[1776634113273,66.52,74790.02,67.0,0.00028,0.0,0.02699]
[1776634118308,66.52,74794.65,67.0,0.00028,0.0,0.02724]
[1776634125357,66.52,74794.8,67.0,0.00028,0.0,0.02725]
[1776634130392,66.52,74793.65,67.0,0.00028,0.0,0.02718]
[1776634139455,66.52,74792.92,67.0,0.00028,0.0,0.02714]
[1776634144490,66.52,74788.43,67.0,0.00028,0.0,0.0269]
[1776634149525,66.52,74791.84,67.0,0.00028,0.0,0.02708]
[1776634154559,66.52,74793.07,67.0,0.00028,0.0,0.02715]
[1776634159595,66.52,74792.9,67.0,0.00028,0.0,0.02714]
[1776634164631,66.52,74793.2,67.0,0.00028,0.0,0.02716]
[1776634169666,66.52,74789.42,67.0,0.00028,0.0,0.02695]
[1776634172687,66.52,74786.16,67.0,0.00028,0.0,0.0265]
[1776634177721,66.52,74781.42,67.0,0.00027,0.0,0.02625]
[1776634182757,66.52,74777.86,67.0,0.00027,0.0,0.02606]
[1776634187792,66.52,74768.98,67.0,0.00027,0.0,0.0256]
[1776634192827,66.52,74774.98,67.0,0.00027,0.0,0.02591]
[1776634197862,66.52,74774.75,67.0,0.00027,0.0,0.0259]
[1776634202896,66.52,74774.15,67.0,0.00027,0.0,0.02587]
[1776634207931,66.52,74773.74,67.0,0.00027,0.0,0.02584]
[1776634212967,66.52,74773.61,67.0,0.00027,0.0,0.02584]
[1776634216996,66.52,74783.13,67.0,0.00027,0.0,0.02634]
[1776634218003,66.52,74791.7,67.0,0.00028,0.0,0.0268]
[1776634223039,66.52,74793.48,67.0,0.00028,0.0,0.0269]
[1776634227068,66.52,74802.89,67.0,0.00029,0.0,0.02741]
[1776634232103,66.52,74803.01,67.0,0.00028,0.0,0.02714]
[1776634237137,66.52,74802.75,67.0,0.00028,0.0,0.02712]
[1776634242173,66.52,74806.38,67.0,0.00029,0.0,0.02732]
[1776634247208,66.52,74808.0,67.0,0.00029,0.0,0.02741]
[1776634252242,66.52,74808.52,67.0,0.00029,0.0,0.02744]
[1776634257283,66.52,74808.89,67.0,0.00029,0.0,0.02746]
[1776634262318,66.52,74809.27,67.0,0.00029,0.0,0.02748]
[1776634267353,66.52,74815.43,67.0,0.00029,0.0,0.02782]
[1776634272388,66.52,74815.54,67.0,0.00029,0.0,0.02783]
[1776634277424,66.52,74816.3,67.0,0.00029,0.0,0.02787]
[1776634282459,66.52,74814.58,67.0,0.00029,0.0,0.02778]
[1776634287494,66.52,74814.09,67.0,0.00029,0.0,0.02775]
[1776634292528,66.52,74813.85,67.0,0.00029,0.0,0.02745]
[1776634297563,66.52,74807.03,67.0,0.00028,0.0,0.02708]
[1776634302598,66.52,74806.62,67.0,0.00028,0.0,0.02705]
[1776634308640,66.52,74807.14,67.0,0.00028,0.0,0.02708]
[1776634313676,66.52,74808.76,67.0,0.00028,0.0,0.02717]
[1776634318711,66.52,74808.53,67.0,0.00028,0.0,0.02716]
[1776634322739,66.52,74801.44,67.0,0.00028,0.0,0.02677]
[1776634327774,66.52,74806.05,67.0,0.00028,0.0,0.02702]
[1776634332808,66.52,74808.49,67.0,0.00028,0.0,0.02716]
[1776634337844,66.52,74809.47,67.0,0.00028,0.0,0.02721]
[1776634342879,66.52,74809.37,67.0,0.00028,0.0,0.0272]
[1776634347915,66.52,74798.45,67.0,0.00028,0.0,0.02661]
[1776634352950,66.52,74797.98,67.0,0.00027,0.0,0.02631]
[1776634357985,66.52,74795.3,67.0,0.00027,0.0,0.02617]
[1776634358992,66.52,74786.89,67.0,0.00027,0.0,0.02573]
[1776634359998,66.52,74772.42,67.0,0.00026,0.0,0.02498]
[1776634365034,66.52,74767.89,67.0,0.00026,0.0,0.02475]
[1776634370068,66.52,74769.77,67.0,0.00026,0.0,0.02485]
[1776634375105,66.52,74770.23,67.0,0.00026,0.0,0.02487]
[1776634380138,66.52,74767.28,67.0,0.00026,0.0,0.02472]
[1776634384167,66.52,74759.57,67.0,0.00025,0.0,0.02434]
[1776634387187,66.52,74752.06,67.0,0.00025,0.0,0.02397]
[1776634392222,66.52,74750.53,67.0,0.00025,0.0,0.02389]
[1776634397258,66.52,74754.38,67.0,0.00025,0.0,0.02408]
[1776634399272,66.52,74763.35,67.0,0.00025,0.0,0.02453]
[1776634404307,66.52,74766.89,67.0,0.00026,0.0,0.0247]
[1776634409341,66.52,74768.45,67.0,0.00026,0.0,0.02478]
[1776634414376,66.52,74771.0,67.0,0.00026,0.0,0.02465]
[1776634419411,66.52,74772.69,67.0,0.00026,0.0,0.02474]
[1776634424446,66.52,74773.57,67.0,0.00026,0.0,0.02478]
[1776634429482,66.52,74775.01,67.0,0.00026,0.0,0.02485]
[1776634434516,66.52,74777.11,67.0,0.00026,0.0,0.02496]
[1776634439552,66.52,74782.59,67.0,0.00026,0.0,0.02524]
[1776634444587,66.52,74775.44,67.0,0.00026,0.0,0.02487]
[1776634450629,66.52,74768.2,67.0,0.00025,0.0,0.02451]
[1776634456670,66.52,74763.27,67.0,0.00025,0.0,0.02427]
[1776634465735,66.52,74763.52,67.0,0.00025,0.0,0.02428]
[1776634471777,66.52,74764.52,67.0,0.00025,0.0,0.02407]
[1776634476813,66.52,74765.39,67.0,0.00025,0.0,0.02411]
[1776634481848,66.52,74765.36,67.0,0.00025,0.0,0.02411]
[1776634486883,66.52,74765.35,67.0,0.00025,0.0,0.02411]
[1776634493932,66.52,74765.09,67.0,0.00025,0.0,0.0241]
[1776634501988,66.52,74765.28,67.0,0.00025,0.0,0.02411]
[1776634507022,66.52,74764.27,67.0,0.00025,0.0,0.02406]
[1776634512065,66.52,74774.16,67.0,0.00026,0.0,0.02455]
[1776634516093,66.52,74781.76,67.0,0.00026,0.0,0.02493]
[1776634521128,66.52,74786.25,67.0,0.00026,0.0,0.02516]
[1776634526162,66.52,74785.31,67.0,0.00026,0.0,0.02511]
[1776634527170,66.52,74777.7,67.0,0.00026,0.0,0.02473]
[1776634532205,66.52,74775.34,67.0,0.00025,0.0,0.02435]
[1776634537241,66.52,74775.64,67.0,0.00025,0.0,0.02437]
[1776634542276,66.52,74776.84,67.0,0.00025,0.0,0.02443]
[1776634547311,66.52,74776.15,67.0,0.00025,0.0,0.02439]
[1776634553353,66.52,74775.94,67.0,0.00025,0.0,0.02438]
[1776634558388,66.52,74778.37,67.0,0.00026,0.0,0.0245]
[1776634563423,66.52,74786.32,67.0,0.00026,0.0,0.0249]
[1776634568458,66.52,74786.99,67.0,0.00026,0.0,0.02494]
[1776634573493,66.52,74786.86,67.0,0.00026,0.0,0.02493]
[1776634579534,66.52,74787.14,67.0,0.00026,0.0,0.02494]
[1776634585577,66.52,74787.78,67.0,0.00026,0.0,0.02498]
[1776634590613,66.52,74788.23,67.0,0.00026,0.0,0.025]
[1776634595654,66.52,74788.77,67.0,0.00026,0.0,0.02477]
[1776634600689,66.52,74795.44,67.0,0.00026,0.0,0.0251]
[1776634605725,66.52,74796.79,67.0,0.00026,0.0,0.02517]
[1776634610759,66.52,74801.64,67.0,0.00027,0.0,0.02542]
[1776634615794,66.52,74801.36,67.0,0.00027,0.0,0.02541]
[1776634621838,66.52,74803.24,67.0,0.00027,0.0,0.02551]
[1776634626873,66.52,74808.78,67.0,0.00027,0.0,0.0258]
[1776634631907,66.52,74817.23,67.0,0.00027,0.0,0.02624]
[1776634636942,66.52,74823.24,67.0,0.00028,0.0,0.02656]
[1776634641978,66.52,74832.36,67.0,0.00028,0.0,0.02706]
[1776634647013,66.52,74833.14,67.0,0.00028,0.0,0.0271]
[1776634653056,66.52,74832.9,67.0,0.00028,0.0,0.02681]
[1776634658090,66.52,74826.98,67.0,0.00028,0.0,0.02649]
[1776634663125,66.52,74825.53,67.0,0.00028,0.0,0.02641]
[1776634669167,66.52,74822.89,67.0,0.00028,0.0,0.02627]
[1776634674201,66.52,74824.5,67.0,0.00028,0.0,0.02636]
[1776634680244,66.52,74824.53,67.0,0.00028,0.0,0.02636]
[1776634681252,66.52,74833.16,67.0,0.00028,0.0,0.02682]
[1776634685279,66.52,74823.65,67.0,0.00028,0.0,0.02631]
[1776634694343,66.52,74822.95,67.0,0.00028,0.0,0.02627]
[1776634696357,66.52,74812.46,67.0,0.00027,0.0,0.02572]
[1776634701392,66.52,74807.04,67.0,0.00027,0.0,0.02544]
[1776634707434,66.52,74806.56,67.0,0.00027,0.0,0.02541]
[1776634712469,66.52,74810.62,67.0,0.00027,0.0,0.02535]
[1776634715490,66.52,74818.28,67.0,0.00027,0.0,0.02575]
[1776634720525,66.52,74823.19,67.0,0.00027,0.0,0.02601]
[1776634725560,66.52,74822.8,67.0,0.00027,0.0,0.02599]
[1776634730595,66.52,74824.28,67.0,0.00027,0.0,0.02607]
[1776634735629,66.52,74826.77,67.0,0.00027,0.0,0.0262]
[1776634740665,66.52,74827.12,67.0,0.00027,0.0,0.02622]
[1776634745700,66.52,74827.5,67.0,0.00028,0.0,0.02624]
[1776634750735,66.52,74832.99,67.0,0.00028,0.0,0.02654]
[1776634756777,66.52,74834.43,67.0,0.00028,0.0,0.02661]
[1776634761812,66.52,74835.87,67.0,0.00028,0.0,0.02669]
[1776634766847,66.52,74836.23,67.0,0.00028,0.0,0.02671]
[1776634772888,66.52,74836.73,67.0,0.00028,0.0,0.02646]
[1776634779938,66.52,74835.71,67.0,0.00028,0.0,0.0264]
[1776634780945,66.52,74827.26,67.0,0.00027,0.0,0.02595]
[1776634782958,66.52,74818.41,67.0,0.00027,0.0,0.02549]
[1776634786988,66.52,74809.85,67.0,0.00026,0.0,0.02505]
[1776634792021,66.52,74805.84,67.0,0.00026,0.0,0.02484]
[1776634794036,66.52,74798.7,67.0,0.00026,0.0,0.02448]
[1776634800078,66.52,74799.04,67.0,0.00026,0.0,0.0245]
[1776634801085,66.52,74807.84,67.0,0.00026,0.0,0.02495]
[1776634806120,66.52,74814.63,67.0,0.00026,0.0,0.02529]
[1776634811155,66.52,74810.61,67.0,0.00026,0.0,0.02509]
[1776634817198,66.52,74808.89,67.0,0.00026,0.0,0.025]
[1776634822232,66.52,74806.74,67.0,0.00026,0.0,0.02489]
[1776634827267,66.52,74799.88,67.0,0.00026,0.0,0.02454]
[1776634831294,66.52,74796.87,67.0,0.00025,0.0,0.02413]
[1776634837336,66.52,74796.66,67.0,0.00025,0.0,0.02412]
[1776634844386,66.52,74798.05,67.0,0.00025,0.0,0.02419]
[1776634849421,66.52,74797.47,67.0,0.00025,0.0,0.02416]
[1776634854457,66.52,74798.4,67.0,0.00025,0.0,0.02421]
[1776634859492,66.52,74797.48,67.0,0.00025,0.0,0.02417]
[1776634864526,66.52,74798.0,67.0,0.00025,0.0,0.02419]
[1776634871575,66.52,74799.61,67.0,0.00025,0.0,0.02427]
[1776634873589,66.52,74808.37,67.0,0.00026,0.0,0.02471]
[1776634878625,66.52,74808.97,67.0,0.00026,0.0,0.02474]
[1776634883660,66.52,74809.63,67.0,0.00026,0.0,0.02477]
[1776634888695,66.52,74808.86,67.0,0.00026,0.0,0.02473]
[1776634894737,66.52,74809.54,67.0,0.00026,0.0,0.02451]
[1776634899772,66.52,74807.41,67.0,0.00026,0.0,0.0244]
[1776634904807,66.52,74808.33,67.0,0.00026,0.0,0.02445]
[1776634909842,66.52,74808.29,67.0,0.00026,0.0,0.02444]
[1776634914877,66.52,74807.86,67.0,0.00026,0.0,0.02442]
[1776634919911,66.52,74807.97,67.0,0.00026,0.0,0.02443]
[1776634925953,66.52,74808.97,67.0,0.00026,0.0,0.02448]
[1776634930988,66.52,74794.29,67.0,0.00025,0.0,0.02375]
[1776634936024,66.52,74794.35,67.0,0.00025,0.0,0.02376]
[1776634938038,66.52,74801.71,67.0,0.00025,0.0,0.02412]
[1776634943073,66.52,74803.38,67.0,0.00025,0.0,0.0242]
[1776634949115,66.52,74803.31,67.0,0.00025,0.0,0.0242]
[1776634954150,66.52,74803.63,67.0,0.00025,0.0,0.02396]
[1776634959184,66.52,74804.38,67.0,0.00025,0.0,0.02399]
[1776634964219,66.52,74804.21,67.0,0.00025,0.0,0.02398]
[1776634970262,66.52,74797.3,67.0,0.00025,0.0,0.02365]
[1776634975297,66.52,74794.65,67.0,0.00025,0.0,0.02352]
[1776634980332,66.52,74793.87,67.0,0.00025,0.0,0.02348]
[1776634985368,66.52,74794.25,67.0,0.00025,0.0,0.0235]
[1776634992416,66.52,74791.98,67.0,0.00024,0.0,0.02339]
[1776634998459,66.52,74790.45,67.0,0.00024,0.0,0.02331]
[1776635003494,66.52,74790.03,67.0,0.00024,0.0,0.02329]
[1776635008530,66.52,74789.82,67.0,0.00024,0.0,0.02328]
[1776635015579,66.52,74788.91,67.0,0.00024,0.0,0.02299]
[1776635020614,66.52,74787.01,67.0,0.00024,0.0,0.0229]
[1776635026656,66.52,74785.51,67.0,0.00024,0.0,0.02283]
[1776635028669,66.52,74777.86,67.0,0.00023,0.0,0.02247]
[1776635033704,66.52,74785.05,67.0,0.00024,0.0,0.02281]
[1776635038740,66.52,74778.43,67.0,0.00023,0.0,0.0225]
[1776635044783,66.52,74772.69,67.0,0.00023,0.0,0.02223]
[1776635049818,66.52,74772.65,67.0,0.00023,0.0,0.02223]
[1776635054853,66.52,74775.32,67.0,0.00023,0.0,0.02236]
[1776635059887,66.52,74774.52,67.0,0.00023,0.0,0.02232]
[1776635064923,66.52,74774.7,67.0,0.00023,0.0,0.02233]
[1776635069958,66.52,74772.24,67.0,0.00023,0.0,0.02221]
[1776635074992,66.52,74772.1,67.0,0.00023,0.0,0.02197]
[1776635081035,66.52,74771.51,67.0,0.00023,0.0,0.02194]
[1776635088084,66.52,74771.49,67.0,0.00023,0.0,0.02194]
[1776635093119,66.52,74771.34,67.0,0.00023,0.0,0.02193]
[1776635098154,66.52,74771.38,67.0,0.00023,0.0,0.02193]
[1776635106210,66.52,74770.54,67.0,0.00023,0.0,0.0219]
[1776635111244,66.52,74771.74,67.0,0.00023,0.0,0.02195]
[1776635116279,66.52,74771.47,67.0,0.00023,0.0,0.02194]
[1776635119301,66.52,74781.56,67.0,0.00023,0.0,0.0224]
[1776635120308,66.52,74788.88,67.0,0.00024,0.0,0.02274]
[1776635125343,66.52,74804.35,67.0,0.00025,0.0,0.02348]
[1776635130377,66.52,74807.08,67.0,0.00025,0.0,0.02361]
[1776635135412,66.52,74814.15,67.0,0.00025,0.0,0.0237]
[1776635140448,66.52,74816.05,67.0,0.00025,0.0,0.0238]
[1776635145483,66.52,74820.26,67.0,0.00025,0.0,0.024]
[1776635150518,66.52,74821.39,67.0,0.00025,0.0,0.02406]
[1776635153539,66.52,74799.64,67.0,0.00024,0.0,0.02301]
[1776635154546,66.52,74792.62,67.0,0.00024,0.0,0.02267]
[1776635158574,66.52,74804.31,67.0,0.00024,0.0,0.02323]
[1776635160587,66.52,74814.17,67.0,0.00025,0.0,0.02371]
[1776635165624,66.52,74811.28,67.0,0.00025,0.0,0.02356]
[1776635170658,66.52,74808.95,67.0,0.00025,0.0,0.02345]
[1776635177708,66.52,74808.19,67.0,0.00024,0.0,0.02342]
[1776635183751,66.52,74807.95,67.0,0.00024,0.0,0.0234]
[1776635188786,66.52,74807.73,67.0,0.00024,0.0,0.02339]
[1776635193822,66.52,74807.66,67.0,0.00024,0.0,0.02314]
[1776635199864,66.52,74807.51,67.0,0.00024,0.0,0.02313]
[1776635205906,66.52,74808.5,67.0,0.00024,0.0,0.02318]
[1776635210941,66.52,74809.22,67.0,0.00024,0.0,0.02321]
[1776635216982,66.52,74809.37,67.0,0.00024,0.0,0.02322]
[1776635224035,66.52,74809.81,67.0,0.00024,0.0,0.02324]
[1776635229070,66.52,74813.44,67.0,0.00025,0.0,0.02342]
[1776635234106,66.52,74816.29,67.0,0.00025,0.0,0.02355]
[1776635239141,66.52,74816.51,67.0,0.00025,0.0,0.02357]
[1776635244176,66.52,74816.65,67.0,0.00025,0.0,0.02357]
[1776635252233,66.52,74816.53,67.0,0.00024,0.0,0.02331]
[1776635258274,66.52,74817.05,67.0,0.00024,0.0,0.02334]
[1776635265325,66.52,74816.98,67.0,0.00024,0.0,0.02333]
[1776635271367,66.52,74812.23,67.0,0.00024,0.0,0.02311]
[1776635273384,66.52,74798.54,67.0,0.00023,0.0,0.02246]
[1776635274390,66.52,74782.73,67.0,0.00023,0.0,0.02174]
[1776635279424,66.52,74784.62,67.0,0.00023,0.0,0.02182]
[1776635281439,66.52,74792.02,67.0,0.00023,0.0,0.02216]
[1776635282446,66.52,74780.35,67.0,0.00023,0.0,0.02163]
[1776635287481,66.52,74787.57,67.0,0.00023,0.0,0.02196]
[1776635292516,66.52,74787.38,67.0,0.00023,0.0,0.02195]
[1776635297550,66.52,74780.38,67.0,0.00023,0.0,0.02163]
[1776635302586,66.52,74775.61,67.0,0.00022,0.0,0.02142]
[1776635306613,66.52,74782.59,67.0,0.00023,0.0,0.02173]
[1776635310642,66.52,74773.97,67.0,0.00022,0.0,0.02134]
[1776635311649,66.52,74770.39,67.0,0.00022,0.0,0.02095]
[1776635314670,66.52,74761.35,67.0,0.00021,0.0,0.02056]
[1776635316683,66.52,74753.66,67.0,0.00021,0.0,0.02023]
[1776635321720,66.52,74747.5,67.0,0.00021,0.0,0.01997]
[1776635326755,66.52,74732.71,67.0,0.0002,0.0,0.01936]
[1776635330783,66.52,74723.59,67.0,0.0002,0.0,0.01899]
[1776635332796,66.52,74712.0,67.0,0.00019,0.0,0.01854]
[1776635337833,66.52,74708.47,67.0,0.00019,0.0,0.0184]
[1776635342867,66.52,74710.12,67.0,0.00019,0.0,0.01846]
[1776635347903,66.52,74704.5,67.0,0.00019,0.0,0.01825]
[1776635352938,66.52,74706.13,67.0,0.00019,0.0,0.01831]
[1776635357973,66.52,74704.93,67.0,0.00019,0.0,0.01826]
[1776635362000,66.52,74697.9,67.0,0.00019,0.0,0.01799]
[1776635367038,66.52,74700.08,67.0,0.00019,0.0,0.01808]
[1776635372072,66.52,74699.9,67.0,0.00018,0.0,0.01787]
[1776635377108,66.52,74688.22,67.0,0.00018,0.0,0.01743]
[1776635379122,66.52,74677.63,67.0,0.00018,0.0,0.01704]
[1776635382142,66.52,74664.95,67.0,0.00017,0.0,0.01659]
[1776635384157,66.52,74656.79,67.0,0.00017,0.0,0.0163]
[1776635385164,66.52,74638.59,67.0,0.00016,0.0,0.01568]
[1776635386171,66.52,74631.38,67.0,0.00016,0.0,0.01544]
[1776635391452,66.52,74633.18,67.0,0.00016,0.0,0.0155]
[1776635397607,66.52,74632.51,67.0,0.00016,0.0,0.01548]
[1776635399262,66.52,74645.7,67.0,0.00016,0.0,0.01592]
[1776635402283,66.52,74657.25,67.0,0.00017,0.0,0.01632]
[1776635407380,66.52,74663.24,67.0,0.00017,0.0,0.01653]
[1776635408326,66.52,74640.15,67.0,0.00016,0.0,0.01573]
[1776635409332,66.52,74631.39,67.0,0.00016,0.0,0.01544]
[1776635411347,66.52,74609.04,67.0,0.00015,0.0,0.01472]
[1776635412353,66.52,74600.52,67.0,0.00015,0.0,0.01445]
[1776635413361,66.52,74620.46,67.0,0.00015,0.0,0.01508]
[1776635414368,66.52,74636.92,67.0,0.00016,0.0,0.01562]
[1776635415375,66.52,74644.79,67.0,0.00016,0.0,0.01589]
[1776635420410,66.52,74649.9,67.0,0.00016,0.0,0.01606]
[1776635422424,66.52,74657.11,67.0,0.00017,0.0,0.01631]
[1776635425445,66.52,74640.27,67.0,0.00016,0.0,0.01574]
[1776635430480,66.52,74647.82,67.0,0.00016,0.0,0.01599]
[1776635435515,66.52,74652.48,67.0,0.00016,0.0,0.01597]
[1776635438536,66.52,74642.47,67.0,0.00016,0.0,0.01563]
[1776635443570,66.52,74637.12,67.0,0.00016,0.0,0.01545]
[1776635448606,66.52,74646.18,67.0,0.00016,0.0,0.01576]
[1776635449613,66.52,74653.36,67.0,0.00016,0.0,0.016]
[1776635451626,66.52,74661.8,67.0,0.00017,0.0,0.01629]
[1776635456662,66.52,74664.12,67.0,0.00017,0.0,0.01637]
[1776635461758,66.52,74664.37,67.0,0.00017,0.0,0.01638]
[1776635465725,66.52,74647.0,67.0,0.00016,0.0,0.01578]
[1776635467739,66.52,74639.08,67.0,0.00016,0.0,0.01552]
[1776635469753,66.52,74646.4,67.0,0.00016,0.0,0.01576]
[1776635470766,66.52,74658.26,67.0,0.00017,0.0,0.01617]
[1776635471773,66.52,74667.15,67.0,0.00017,0.0,0.01648]
[1776635472780,66.52,74674.2,67.0,0.00017,0.0,0.01673]
[1776635474796,66.52,74665.0,67.0,0.00017,0.0,0.0164]
[1776635479832,66.52,74660.78,67.0,0.00017,0.0,0.01625]
[1776635484868,66.52,74660.56,67.0,0.00017,0.0,0.01625]
[1776635489903,66.52,74658.33,67.0,0.00017,0.0,0.01617]
[1776635491917,66.52,74647.44,67.0,0.00016,0.0,0.01562]
[1776635494938,66.52,74658.0,67.0,0.00016,0.0,0.01597]
[1776635498967,66.52,74648.99,67.0,0.00016,0.0,0.01567]
[1776635504010,66.52,74657.36,67.0,0.00016,0.0,0.01595]
[1776635506961,66.52,74658.63,67.0,0.00016,0.0,0.016]
[1776635506809,66.52,74666.42,67.0,0.00017,0.0,0.01626]
[1776635507851,66.52,74666.42,67.0,0.00017,0.0,0.01626]
[1776635507898,66.52,74651.81,67.0,0.00016,0.0,0.01576]
[1776635508324,66.52,74626.37,67.0,0.00015,0.0,0.01493]
[1776635513309,66.52,74597.49,67.0,0.00014,0.0,0.01402]
[1776635514926,66.52,74581.64,67.0,0.00014,0.0,0.01355]
[1776635516122,66.52,74597.85,67.0,0.00014,0.0,0.01403]
[1776635519144,66.52,74579.09,67.0,0.00014,0.0,0.01348]
[1776635521028,66.52,74567.93,67.0,0.00013,0.0,0.01315]
[1776635527030,66.52,74566.54,67.0,0.00013,0.0,0.01311]
[1776635529892,66.52,74534.47,67.0,0.00012,0.0,0.01223]
[1776635535252,66.52,74529.53,67.0,0.00012,0.0,0.0121]
[1776635537265,66.52,74539.17,67.0,0.00012,0.0,0.01235]
[1776635540287,66.52,74528.98,67.0,0.00012,0.0,0.01208]
[1776635542698,66.52,74535.97,67.0,0.00012,0.0,0.01227]
[1776635548343,66.52,74528.91,67.0,0.00012,0.0,0.01208]
[1776635551364,66.52,74527.45,67.0,0.00012,0.0,0.0119]
[1776635554384,66.52,74493.4,67.0,0.00011,0.0,0.01104]
[1776635557739,66.52,74480.32,67.0,0.00011,0.0,0.01072]
[1776635560427,66.52,74470.08,67.0,0.0001,0.0,0.01048]
[1776635563529,66.52,74461.29,67.0,0.0001,0.0,0.01028]
[1776635564455,66.52,74454.06,67.0,0.0001,0.0,0.01012]
[1776635570043,66.52,74448.52,67.0,0.0001,0.0,0.00999]
[1776635571504,66.52,74438.1,67.0,0.0001,0.0,0.00977]
[1776635573518,66.52,74416.98,67.0,9e-05,0.0,0.00932]
[1776635574585,66.52,74432.36,67.0,0.0001,0.0,0.00964]
[1776635575532,66.52,74447.55,67.0,0.0001,0.0,0.00997]
[1776635576538,66.52,74455.43,67.0,0.0001,0.0,0.01015]
[1776635581576,66.52,74443.82,67.0,0.0001,0.0,0.00989]
[1776635582581,66.52,74434.67,67.0,0.0001,0.0,0.00969]
[1776635586609,66.52,74442.6,67.0,0.0001,0.0,0.00986]
[1776635587234,66.52,74442.6,67.0,0.0001,0.0,0.00986]
[1776635587617,66.52,74466.47,67.0,0.0001,0.0,0.0104]
[1776635588875,66.52,74466.47,67.0,0.0001,0.0,0.0104]
[1776635588945,66.52,74483.56,67.0,0.00011,0.0,0.0108]
[1776635589629,66.52,74496.93,67.0,0.00011,0.0,0.01113]
[1776635590637,66.52,74504.45,67.0,0.00011,0.0,0.01131]
[1776635592651,66.52,74521.55,67.0,0.00012,0.0,0.01174]
[1776635593658,66.52,74532.82,67.0,0.00012,0.0,0.01204]
[1776635598692,66.52,74534.83,67.0,0.00012,0.0,0.01209]
[1776635603728,66.52,74540.77,67.0,0.00012,0.0,0.01225]
[1776635607757,66.52,74527.81,67.0,0.00012,0.0,0.01191]
[1776635609770,66.52,74512.36,67.0,0.00012,0.0,0.01151]
[1776635611785,66.52,74506.81,67.0,0.00011,0.0,0.01123]
[1776635615813,66.52,74499.59,67.0,0.00011,0.0,0.01106]
[1776635620848,66.52,74502.43,67.0,0.00011,0.0,0.01113]
[1776635622861,66.52,74515.97,67.0,0.00012,0.0,0.01146]
[1776635625883,66.52,74504.59,67.0,0.00011,0.0,0.01118]
[1776635627897,66.52,74514.68,67.0,0.00012,0.0,0.01143]
[1776635632933,66.52,74520.06,67.0,0.00012,0.0,0.01157]
[1776635637968,66.52,74521.75,67.0,0.00012,0.0,0.01161]
[1776635639981,66.52,74533.0,67.0,0.00012,0.0,0.0119]
[1776635641995,66.52,74541.15,67.0,0.00012,0.0,0.01211]
[1776635646442,66.52,74543.92,67.0,0.00012,0.0,0.01219]
[1776635647033,66.52,74543.99,67.0,0.00012,0.0,0.01219]
[1776635648083,66.52,74543.99,67.0,0.00012,0.0,0.01219]
[1776635648157,66.52,74543.95,67.0,0.00012,0.0,0.01219]
[1776635650053,66.52,74536.72,67.0,0.00012,0.0,0.012]
[1776635655088,66.52,74524.53,67.0,0.00012,0.0,0.01168]
[1776635656096,66.52,74517.31,67.0,0.00012,0.0,0.0115]
[1776635658110,66.52,74508.19,67.0,0.00011,0.0,0.01127]
[1776635661131,66.52,74498.75,67.0,0.00011,0.0,0.01104]
[1776635666166,66.52,74500.3,67.0,0.00011,0.0,0.01107]
[1776635669196,66.52,74488.92,67.0,0.00011,0.0,0.0108]
[1776635671210,66.52,74482.31,67.0,0.00011,0.0,0.01051]
[1776635673224,66.52,74489.86,67.0,0.00011,0.0,0.01069]
[1776635678259,66.52,74491.56,67.0,0.00011,0.0,0.01073]
[1776635683296,66.52,74485.75,67.0,0.00011,0.0,0.01059]
[1776635688332,66.52,74478.53,67.0,0.0001,0.0,0.01042]
[1776635693367,66.52,74473.97,67.0,0.0001,0.0,0.01032]
[1776635694374,66.52,74466.57,67.0,0.0001,0.0,0.01015]
[1776635696388,66.52,74458.13,67.0,0.0001,0.0,0.00996]
[1776635699409,66.52,74450.68,67.0,0.0001,0.0,0.0098]
[1776635700873,66.52,74441.44,67.0,0.0001,0.0,0.0096]
[1776635701423,66.52,74409.55,67.0,9e-05,0.0,0.00894]
[1776635703210,66.52,74423.54,67.0,9e-05,0.0,0.00922]
[1776635706203,66.52,74430.84,67.0,9e-05,0.0,0.00937]
[1776635707464,66.52,74419.66,67.0,9e-05,0.0,0.00914]
[1776635709479,66.52,74405.15,67.0,9e-05,0.0,0.00885]
[1776635711601,66.52,74414.28,67.0,9e-05,0.0,0.00903]
[1776635712504,66.52,74405.36,67.0,9e-05,0.0,0.00885]
[1776635715525,66.52,74419.33,67.0,9e-05,0.0,0.00913]
[1776635717048,66.52,74427.66,67.0,9e-05,0.0,0.00931]
[1776635717539,66.52,74443.44,67.0,0.0001,0.0,0.00964]
[1776635718546,66.52,74457.21,67.0,0.0001,0.0,0.00994]
[1776635719553,66.52,74466.39,67.0,0.0001,0.0,0.01015]
[1776635724635,66.52,74465.69,67.0,0.0001,0.0,0.01013]
[1776635729623,66.52,74482.65,67.0,0.00011,0.0,0.01052]
[1776635734657,66.52,74484.02,67.0,0.0001,0.0,0.01042]
[1776635739692,66.52,74483.7,67.0,0.0001,0.0,0.01042]
[1776635744728,66.52,74484.21,67.0,0.0001,0.0,0.01043]
[1776635750770,66.52,74483.58,67.0,0.0001,0.0,0.01041]
[1776635755805,66.52,74483.67,67.0,0.0001,0.0,0.01042]
[1776635760840,66.52,74486.29,67.0,0.00011,0.0,0.01048]
[1776635765874,66.52,74488.97,67.0,0.00011,0.0,0.01054]
[1776635768895,66.52,74496.65,67.0,0.00011,0.0,0.01072]
[1776635772928,66.52,74503.76,67.0,0.00011,0.0,0.01089]
[1776635777962,66.52,74508.07,67.0,0.00011,0.0,0.01099]
[1776635782997,66.52,74492.74,67.0,0.00011,0.0,0.01063]
[1776635785012,66.52,74483.18,67.0,0.0001,0.0,0.0104]
[1776635790048,66.52,74486.77,67.0,0.00011,0.0,0.01049]
[1776635795081,66.52,74489.92,67.0,0.0001,0.0,0.01043]
[1776635800117,66.52,74491.58,67.0,0.00011,0.0,0.01047]
[1776635802130,66.52,74499.54,67.0,0.00011,0.0,0.01066]
[1776635807168,66.52,74503.23,67.0,0.00011,0.0,0.01075]
[1776635812203,66.52,74508.86,67.0,0.00011,0.0,0.01088]
[1776635817238,66.52,74513.7,67.0,0.00011,0.0,0.011]
[1776635822273,66.52,74510.78,67.0,0.00011,0.0,0.01093]
[1776635823280,66.52,74498.72,67.0,0.00011,0.0,0.01064]
[1776635824287,66.52,74491.39,67.0,0.00011,0.0,0.01047]
[1776635828314,66.52,74484.43,67.0,0.0001,0.0,0.01031]
[1776635833349,66.52,74484.39,67.0,0.0001,0.0,0.0103]
[1776635838385,66.52,74482.75,67.0,0.0001,0.0,0.01027]
[1776635843420,66.52,74483.61,67.0,0.0001,0.0,0.01029]
[1776635846451,66.52,74501.71,67.0,0.00011,0.0,0.01071]
[1776635847452,66.52,74511.42,67.0,0.00011,0.0,0.01094]
[1776635852486,66.52,74506.24,67.0,0.00011,0.0,0.01069]
[1776635853495,66.52,74495.99,67.0,0.0001,0.0,0.01044]
[1776635858530,66.52,74490.85,67.0,0.0001,0.0,0.01033]
[1776635862558,66.52,74483.58,67.0,0.0001,0.0,0.01016]
[1776635867592,66.52,74482.09,67.0,0.0001,0.0,0.01013]
[1776635872628,66.52,74485.25,67.0,0.0001,0.0,0.0102]
[1776635877663,66.52,74484.13,67.0,0.0001,0.0,0.01017]
[1776635882699,66.52,74480.3,67.0,0.0001,0.0,0.01009]
[1776635883706,66.52,74467.76,67.0,0.0001,0.0,0.00981]
[1776635888741,66.52,74467.28,67.0,0.0001,0.0,0.0098]
[1776635893776,66.52,74467.46,67.0,0.0001,0.0,0.0098]
[1776635896797,66.52,74452.01,67.0,9e-05,0.0,0.00947]
[1776635897804,66.52,74444.46,67.0,9e-05,0.0,0.00931]
[1776635900825,66.52,74437.41,67.0,9e-05,0.0,0.00916]
[1776635904852,66.52,74428.73,67.0,9e-05,0.0,0.00899]
[1776635907873,66.52,74418.25,67.0,9e-05,0.0,0.00878]
[1776635911901,66.52,74413.93,67.0,9e-05,0.0,0.00858]
[1776635916939,66.52,74429.32,67.0,9e-05,0.0,0.00889]
[1776635918953,66.52,74440.0,67.0,9e-05,0.0,0.0091]
[1776635923381,66.52,74452.35,67.0,9e-05,0.0,0.00936]
[1776635923672,66.52,74452.35,67.0,9e-05,0.0,0.00936]
[1776635923992,66.52,74480.07,67.0,0.0001,0.0,0.00996]
[1776635924998,66.52,74503.68,67.0,0.00011,0.0,0.01049]
[1776635927012,66.52,74496.42,67.0,0.0001,0.0,0.01033]
[1776635932046,66.52,74495.95,67.0,0.0001,0.0,0.01032]
[1776635935068,66.52,74486.48,67.0,0.0001,0.0,0.0101]
[1776635940102,66.52,74479.68,67.0,0.0001,0.0,0.00995]
[1776635942117,66.52,74489.21,67.0,0.0001,0.0,0.01016]
[1776635945138,66.52,74482.17,67.0,0.0001,0.0,0.01]
[1776635947151,66.52,74489.72,67.0,0.0001,0.0,0.01017]
[1776635951180,66.52,74497.85,67.0,0.0001,0.0,0.01036]
[1776635956215,66.52,74495.82,67.0,0.0001,0.0,0.01031]
[1776635959235,66.52,74487.26,67.0,0.0001,0.0,0.01012]
[1776635964271,66.52,74485.17,67.0,0.0001,0.0,0.01007]
[1776635969306,66.52,74478.68,67.0,0.0001,0.0,0.00993]
[1776635973334,66.52,74477.7,67.0,0.0001,0.0,0.00978]
[1776635978370,66.52,74481.04,67.0,0.0001,0.0,0.00986]
[1776635983405,66.52,74478.83,67.0,0.0001,0.0,0.00981]
[1776635984412,66.52,74471.68,67.0,0.0001,0.0,0.00965]
[1776635985418,66.52,74464.59,67.0,0.0001,0.0,0.0095]
[1776635990453,66.52,74459.95,67.0,9e-05,0.0,0.0094]
[1776635995493,66.52,74454.14,67.0,9e-05,0.0,0.00928]
[1776636000836,66.52,74455.07,67.0,9e-05,0.0,0.0093]
[1776636001557,66.52,74431.88,67.0,9e-05,0.0,0.00882]
[1776636002557,66.52,74424.8,67.0,9e-05,0.0,0.00868]
[1776636007592,66.52,74431.74,67.0,9e-05,0.0,0.00882]
[1776636011033,66.52,74420.3,67.0,9e-05,0.0,0.0086]
[1776636012064,66.52,74420.3,67.0,9e-05,0.0,0.0086]
[1776636012155,66.52,74405.27,67.0,8e-05,0.0,0.00831]
[1776636012828,66.52,74405.27,67.0,8e-05,0.0,0.00831]
[1776636012855,66.52,74382.89,67.0,8e-05,0.0,0.0079]
[1776636013635,66.52,74375.2,67.0,8e-05,0.0,0.00776]
[1776636014652,66.52,74364.14,67.0,7e-05,0.0,0.00757]
[1776636016864,66.52,74382.32,67.0,8e-05,0.0,0.00789]
[1776636018674,66.52,74360.52,67.0,7e-05,0.0,0.00751]
[1776636020563,66.52,74348.92,67.0,7e-05,0.0,0.00731]
[1776636021834,66.52,74338.29,67.0,7e-05,0.0,0.00713]
[1776636024725,66.52,74325.1,67.0,7e-05,0.0,0.00692]
[1776636026740,66.52,74333.12,67.0,7e-05,0.0,0.00705]
[1776636028754,66.52,74324.74,67.0,7e-05,0.0,0.00691]
[1776636032218,66.52,74317.36,67.0,7e-05,0.0,0.00671]
[1776636036273,66.52,74309.41,67.0,6e-05,0.0,0.00659]
[1776636037474,66.52,74309.41,67.0,6e-05,0.0,0.00659]
[1776636037502,66.52,74292.85,67.0,6e-05,0.0,0.00634]
[1776636038228,66.52,74292.85,67.0,6e-05,0.0,0.00634]
[1776636038514,66.52,74292.85,67.0,6e-05,0.0,0.00634]
[1776636038535,66.52,74239.16,67.0,5e-05,0.0,0.0056]
[1776636039593,66.52,74239.16,67.0,5e-05,0.0,0.0056]
[1776636038846,66.52,74219.27,67.0,5e-05,0.0,0.00534]
[1776636039882,66.52,74219.27,67.0,5e-05,0.0,0.00534]
[1776636040176,66.52,74219.27,67.0,5e-05,0.0,0.00534]
[1776636040378,66.52,74219.27,67.0,5e-05,0.0,0.00534]
[1776636040425,66.52,74153.01,67.0,4e-05,0.0,0.00457]
[1776636040997,66.52,74153.01,67.0,4e-05,0.0,0.00457]
[1776636041104,66.52,74153.01,67.0,4e-05,0.0,0.00457]
[1776636041310,66.52,74153.01,67.0,4e-05,0.0,0.00457]
[1776636041657,66.52,74153.01,67.0,4e-05,0.0,0.00457]
[1776636041371,66.52,74117.11,67.0,4e-05,0.0,0.0042]
[1776636041904,66.52,74117.11,67.0,4e-05,0.0,0.0042]
[1776636042382,66.52,74117.11,67.0,4e-05,0.0,0.0042]
[1776636042441,66.52,74141.8,67.0,4e-05,0.0,0.00445]
[1776636042966,66.52,74158.92,67.0,4e-05,0.0,0.00463]
[1776636044397,66.52,74145.32,67.0,4e-05,0.0,0.00449]
[1776636044975,66.52,74133.04,67.0,4e-05,0.0,0.00436]
[1776636046399,66.52,74125.79,67.0,4e-05,0.0,0.00428]
[1776636049706,66.52,74124.28,67.0,4e-05,0.0,0.00427]
[1776636049958,66.52,74124.28,67.0,4e-05,0.0,0.00427]
[1776636050217,66.52,74124.28,67.0,4e-05,0.0,0.00427]
[1776636050550,66.52,74124.28,67.0,4e-05,0.0,0.00427]
[1776636050781,66.52,74122.07,67.0,4e-05,0.0,0.00425]
[1776636050997,66.52,74122.07,67.0,4e-05,0.0,0.00425]
[1776636051226,66.52,74122.07,67.0,4e-05,0.0,0.00425]
[1776636051474,66.52,74122.07,67.0,4e-05,0.0,0.00425]
[1776636051559,66.52,74105.82,67.0,4e-05,0.0,0.00409]
[1776636052065,66.52,74097.11,67.0,4e-05,0.0,0.004]
[1776636053399,66.52,74097.11,67.0,4e-05,0.0,0.004]
[1776636053433,66.52,74094.91,67.0,4e-05,0.0,0.00398]
[1776636053759,66.52,74094.91,67.0,4e-05,0.0,0.00398]
[1776636054272,66.52,74094.91,67.0,4e-05,0.0,0.00398]
[1776636054341,66.52,74095.78,67.0,4e-05,0.0,0.00399]
[1776636056096,66.52,74108.46,67.0,4e-05,0.0,0.00411]
[1776636057610,66.52,74100.95,67.0,4e-05,0.0,0.00404]
[1776636058110,66.52,74112.99,67.0,4e-05,0.0,0.00416]
[1776636060126,66.52,74137.31,67.0,4e-05,0.0,0.0044]
[1776636061132,66.52,74118.12,67.0,4e-05,0.0,0.00421]
[1776636061996,66.52,74118.12,67.0,4e-05,0.0,0.00421]
[1776636062394,66.52,74089.29,67.0,4e-05,0.0,0.00393]
[1776636062705,66.52,74089.29,67.0,4e-05,0.0,0.00393]
[1776636063678,66.52,74089.29,67.0,4e-05,0.0,0.00393]
[1776636063147,66.52,74059.21,67.0,3e-05,0.0,0.00365]
[1776636064585,66.52,74059.21,67.0,3e-05,0.0,0.00365]
[1776636064619,66.52,74035.89,67.0,3e-05,0.0,0.00345]
[1776636064861,66.52,74035.89,67.0,3e-05,0.0,0.00345]
[1776636065103,66.52,74035.89,67.0,3e-05,0.0,0.00345]
[1776636065528,66.52,74035.89,67.0,3e-05,0.0,0.00345]
[1776636065598,66.52,74051.05,67.0,3e-05,0.0,0.00358]
[1776636066337,66.52,74018.43,67.0,3e-05,0.0,0.00331]
[1776636067390,66.52,74009.07,67.0,3e-05,0.0,0.00324]
[1776636068436,66.52,73992.75,67.0,3e-05,0.0,0.00311]
[1776636069567,66.52,73992.75,67.0,3e-05,0.0,0.00311]
[1776636069669,66.52,74006.86,67.0,3e-05,0.0,0.00322]
[1776636069783,66.52,74006.86,67.0,3e-05,0.0,0.00322]
[1776636070522,66.52,74006.86,67.0,3e-05,0.0,0.00322]
[1776636070708,66.52,74006.86,67.0,3e-05,0.0,0.00322]
[1776636070558,66.52,73967.23,67.0,3e-05,0.0,0.00292]
[1776636070904,66.52,73967.23,67.0,3e-05,0.0,0.00292]
[1776636070997,66.52,73967.23,67.0,3e-05,0.0,0.00292]
[1776636071222,66.52,73956.2,67.0,3e-05,0.0,0.00285]
[1776636071843,66.52,73956.2,67.0,3e-05,0.0,0.00285]
[1776636072309,66.52,73956.2,67.0,3e-05,0.0,0.00285]
[1776636072422,66.52,73982.38,67.0,3e-05,0.0,0.00303]
[1776636073115,66.52,73982.38,67.0,3e-05,0.0,0.00303]
[1776636073320,66.52,73982.38,67.0,3e-05,0.0,0.00303]
[1776636073333,66.52,74020.82,67.0,3e-05,0.0,0.00333]
[1776636074098,66.52,74020.82,67.0,3e-05,0.0,0.00333]
[1776636074245,66.52,74033.76,67.0,3e-05,0.0,0.00344]
[1776636075200,66.52,74033.76,67.0,3e-05,0.0,0.00344]
[1776636075630,66.52,74065.42,67.0,4e-05,0.0,0.00371]
[1776636076265,66.52,74065.42,67.0,4e-05,0.0,0.00371]
[1776636076268,66.52,74097.65,67.0,4e-05,0.0,0.00401]
[1776636077269,66.52,74108.45,67.0,4e-05,0.0,0.00411]
[1776636078276,66.52,74123.12,67.0,4e-05,0.0,0.00426]
[1776636079283,66.52,74134.23,67.0,4e-05,0.0,0.00437]
[1776636081297,66.52,74127.29,67.0,4e-05,0.0,0.0043]
[1776636082304,66.52,74099.44,67.0,4e-05,0.0,0.00402]
[1776636083311,66.52,74079.83,67.0,4e-05,0.0,0.00384]
[1776636085571,66.52,74085.64,67.0,4e-05,0.0,0.00389]
[1776636085721,66.52,74085.64,67.0,4e-05,0.0,0.00389]
[1776636085659,66.52,74127.33,67.0,4e-05,0.0,0.0043]
[1776636085927,66.52,74127.33,67.0,4e-05,0.0,0.0043]
[1776636086028,66.52,74127.33,67.0,4e-05,0.0,0.0043]
[1776636086340,66.52,74153.95,67.0,4e-05,0.0,0.00458]
[1776636087355,66.52,74163.41,67.0,5e-05,0.0,0.00468]
[1776636088361,66.52,74171.61,67.0,5e-05,0.0,0.00478]
[1776636089381,66.52,74171.61,67.0,5e-05,0.0,0.00478]
[1776636089481,66.52,74199.71,67.0,5e-05,0.0,0.0051]
[1776636090314,66.52,74199.71,67.0,5e-05,0.0,0.0051]
[1776636090604,66.52,74199.71,67.0,5e-05,0.0,0.0051]
[1776636090704,66.52,74216.39,67.0,5e-05,0.0,0.00531]
[1776636090805,66.52,74216.39,67.0,5e-05,0.0,0.00531]
[1776636091016,66.52,74216.39,67.0,5e-05,0.0,0.00531]
[1776636091401,66.52,74245.47,67.0,5e-05,0.0,0.0056]
[1776636092458,66.52,74245.47,67.0,5e-05,0.0,0.0056]
[1776636092751,66.52,74245.47,67.0,5e-05,0.0,0.0056]
[1776636092479,66.52,74264.34,67.0,6e-05,0.0,0.00586]
[1776636093628,66.52,74264.34,67.0,6e-05,0.0,0.00586]
[1776636093750,66.52,74287.59,67.0,6e-05,0.0,0.00618]
[1776636094006,66.52,74287.59,67.0,6e-05,0.0,0.00618]
[1776636094426,66.52,74225.92,67.0,5e-05,0.0,0.00535]
[1776636095403,66.52,74225.92,67.0,5e-05,0.0,0.00535]
[1776636095605,66.52,74225.92,67.0,5e-05,0.0,0.00535]
[1776636096400,66.52,74222.91,67.0,5e-05,0.0,0.00532]
[1776636096610,66.52,74222.91,67.0,5e-05,0.0,0.00532]
[1776636096711,66.52,74215.82,67.0,5e-05,0.0,0.00523]
[1776636097417,66.52,74215.82,67.0,5e-05,0.0,0.00523]
[1776636097623,66.52,74215.82,67.0,5e-05,0.0,0.00523]
[1776636097724,66.52,74243.66,67.0,5e-05,0.0,0.00558]
[1776636097936,66.52,74243.66,67.0,5e-05,0.0,0.00558]
[1776636098401,66.52,74243.66,67.0,5e-05,0.0,0.00558]
[1776636098625,66.52,74243.66,67.0,5e-05,0.0,0.00558]
[1776636098695,66.52,74243.66,67.0,5e-05,0.0,0.00558]
[1776636098717,66.52,74239.53,67.0,5e-05,0.0,0.00553]
[1776636099124,66.52,74239.53,67.0,5e-05,0.0,0.00553]
[1776636099682,66.52,74239.53,67.0,5e-05,0.0,0.00553]
[1776636099756,66.52,74226.61,67.0,5e-05,0.0,0.00536]
[1776636100129,66.52,74226.61,67.0,5e-05,0.0,0.00536]
[1776636100469,66.52,74203.21,67.0,5e-05,0.0,0.00508]
[1776636100795,66.52,74203.21,67.0,5e-05,0.0,0.00508]
[1776636101134,66.52,74203.21,67.0,5e-05,0.0,0.00508]
[1776636101940,66.52,74206.65,67.0,5e-05,0.0,0.00512]
[1776636102242,66.52,74206.65,67.0,5e-05,0.0,0.00512]
[1776636102713,66.52,74206.65,67.0,5e-05,0.0,0.00512]
[1776636102747,66.52,74245.76,67.0,5e-05,0.0,0.00561]
[1776636103497,66.52,74274.2,67.0,6e-05,0.0,0.00599]
[1776636104508,66.52,74246.97,67.0,5e-05,0.0,0.00562]
[1776636105514,66.52,74263.39,67.0,6e-05,0.0,0.00584]
[1776636109546,66.52,74223.87,67.0,5e-05,0.0,0.00533]
[1776636110552,66.52,74211.6,67.0,5e-05,0.0,0.00518]
[1776636111559,66.52,74200.58,67.0,5e-05,0.0,0.00504]
[1776636112569,66.52,74181.35,67.0,5e-05,0.0,0.00482]
[1776636114580,66.52,74167.32,67.0,4e-05,0.0,0.00466]
[1776636116594,66.52,74159.75,67.0,4e-05,0.0,0.00458]
[1776636118608,66.52,74151.46,67.0,4e-05,0.0,0.00449]
[1776636120017,66.52,74150.7,67.0,4e-05,0.0,0.00448]
[1776636120782,66.52,74150.7,67.0,4e-05,0.0,0.00448]
[1776636120624,66.52,74126.06,67.0,4e-05,0.0,0.00423]
[1776636121090,66.52,74126.06,67.0,4e-05,0.0,0.00423]
[1776636121741,66.52,74126.06,67.0,4e-05,0.0,0.00423]
[1776636121782,66.52,74140.96,67.0,4e-05,0.0,0.00438]
[1776636122013,66.52,74140.96,67.0,4e-05,0.0,0.00438]
[1776636122135,66.52,74140.96,67.0,4e-05,0.0,0.00438]
[1776636122515,66.52,74140.96,67.0,4e-05,0.0,0.00438]
[1776636122726,66.52,74140.96,67.0,4e-05,0.0,0.00438]
[1776636122741,66.52,74125.9,67.0,4e-05,0.0,0.00423]
[1776636123022,66.52,74125.9,67.0,4e-05,0.0,0.00423]
[1776636123475,66.52,74125.9,67.0,4e-05,0.0,0.00423]
[1776636123613,66.52,74125.9,67.0,4e-05,0.0,0.00423]
[1776636123665,66.52,74107.21,67.0,4e-05,0.0,0.00404]
[1776636124361,66.52,74107.21,67.0,4e-05,0.0,0.00404]
[1776636124545,66.52,74107.21,67.0,4e-05,0.0,0.00404]
[1776636124686,66.52,74067.76,67.0,4e-05,0.0,0.00368]
[1776636125449,66.52,74067.76,67.0,4e-05,0.0,0.00368]
[1776636125745,66.52,74067.76,67.0,4e-05,0.0,0.00368]
[1776636125678,66.52,74070.82,67.0,4e-05,0.0,0.0037]
[1776636126580,66.52,74070.82,67.0,4e-05,0.0,0.0037]
[1776636126686,66.52,74090.1,67.0,4e-05,0.0,0.00388]
[1776636126835,66.52,74090.1,67.0,4e-05,0.0,0.00388]
[1776636127472,66.52,74090.1,67.0,4e-05,0.0,0.00388]
[1776636127697,66.52,74106.99,67.0,4e-05,0.0,0.00404]
[1776636129711,66.52,74130.67,67.0,4e-05,0.0,0.00427]
[1776636130724,66.52,74101.82,67.0,4e-05,0.0,0.00399]
[1776636130923,66.52,74101.82,67.0,4e-05,0.0,0.00399]
[1776636131345,66.52,74101.82,67.0,4e-05,0.0,0.00399]
[1776636131643,66.52,74101.82,67.0,4e-05,0.0,0.00399]
[1776636131725,66.52,74102.86,67.0,4e-05,0.0,0.004]
[1776636132293,66.52,74102.86,67.0,4e-05,0.0,0.004]
[1776636132732,66.52,74121.11,67.0,4e-05,0.0,0.00418]
[1776636133739,66.52,74140.35,67.0,4e-05,0.0,0.00437]
[1776636134745,66.52,74114.2,67.0,4e-05,0.0,0.00411]
[1776636135756,66.52,74121.13,67.0,4e-05,0.0,0.00418]
[1776636136766,66.52,74096.83,67.0,4e-05,0.0,0.00394]
[1776636137770,66.52,74085.37,67.0,4e-05,0.0,0.00384]
[1776636138059,66.52,74085.37,67.0,4e-05,0.0,0.00384]
[1776636138246,66.52,74085.37,67.0,4e-05,0.0,0.00384]
[1776636138777,66.52,74063.39,67.0,3e-05,0.0,0.00364]
[1776636139787,66.52,74051.41,67.0,3e-05,0.0,0.00354]
[1776636140801,66.52,74060.16,67.0,3e-05,0.0,0.00361]
[1776636141802,66.52,74081.43,67.0,4e-05,0.0,0.0038]
[1776636143815,66.52,74089.81,67.0,4e-05,0.0,0.00388]
[1776636145827,66.52,74097.79,67.0,4e-05,0.0,0.00395]
[1776636148885,66.52,74080.32,67.0,4e-05,0.0,0.00379]
[1776636150210,66.52,74077.92,67.0,4e-05,0.0,0.00377]
[1776636150567,66.52,74077.92,67.0,4e-05,0.0,0.00377]
[1776636150910,66.52,74077.92,67.0,4e-05,0.0,0.00377]
[1776636150898,66.52,74044.07,67.0,3e-05,0.0,0.00347]
[1776636151913,66.52,74064.77,67.0,3e-05,0.0,0.0036]
[1776636152921,66.52,74036.74,67.0,3e-05,0.0,0.00336]
[1776636153929,66.52,74023.83,67.0,3e-05,0.0,0.00326]
[1776636155943,66.52,74011.6,67.0,3e-05,0.0,0.00316]
[1776636156950,66.52,73994.07,67.0,3e-05,0.0,0.00303]
[1776636161990,66.52,74002.41,67.0,3e-05,0.0,0.00309]
[1776636167028,66.52,74019.02,67.0,3e-05,0.0,0.00322]
[1776636168035,66.52,74011.75,67.0,3e-05,0.0,0.00317]
[1776636169212,66.52,73999.25,67.0,3e-05,0.0,0.00307]
[1776636171059,66.52,73991.9,67.0,3e-05,0.0,0.00302]
[1776636173070,66.52,74002.12,67.0,3e-05,0.0,0.00309]
[1776636174091,66.52,74020.81,67.0,3e-05,0.0,0.00324]
[1776636175983,66.52,74039.62,67.0,3e-05,0.0,0.00339]
[1776636176187,66.52,74054.67,67.0,3e-05,0.0,0.00351]
[1776636177102,66.52,74062.62,67.0,3e-05,0.0,0.00358]
[1776636178804,66.52,74040.65,67.0,3e-05,0.0,0.0034]
[1776636179117,66.52,74017.39,67.0,3e-05,0.0,0.00321]
[1776636180123,66.52,74005.63,67.0,3e-05,0.0,0.00312]
[1776636182370,66.52,74013.68,67.0,3e-05,0.0,0.00318]
[1776636183712,66.52,74000.03,67.0,3e-05,0.0,0.00308]
[1776636184154,66.52,73971.1,67.0,3e-05,0.0,0.00287]
[1776636185582,66.52,73971.1,67.0,3e-05,0.0,0.00287]
[1776636185894,66.52,73947.28,67.0,3e-05,0.0,0.0027]
[1776636186458,66.52,73947.28,67.0,3e-05,0.0,0.0027]
[1776636186553,66.52,73933.67,67.0,2e-05,0.0,0.00262]
[1776636188471,66.52,73929.68,67.0,2e-05,0.0,0.00259]
[1776636188479,66.52,73930.03,67.0,2e-05,0.0,0.00259]
[1776636189029,66.52,73930.03,67.0,2e-05,0.0,0.00259]
[1776636189469,66.52,73930.03,67.0,2e-05,0.0,0.00259]
[1776636189573,66.52,73922.88,67.0,2e-05,0.0,0.00255]
[1776636190562,66.52,73922.88,67.0,2e-05,0.0,0.00255]
[1776636190990,66.52,73922.88,67.0,2e-05,0.0,0.00255]
[1776636190690,66.52,73944.98,67.0,3e-05,0.0,0.00269]
[1776636191217,66.52,73983.83,67.0,3e-05,0.0,0.00296]
[1776636192104,66.52,73983.83,67.0,3e-05,0.0,0.00296]
[1776636192446,66.52,73983.83,67.0,3e-05,0.0,0.00296]
[1776636192501,66.52,74011.83,67.0,3e-05,0.0,0.00317]
[1776636193517,66.52,74011.83,67.0,3e-05,0.0,0.00317]
[1776636193980,66.52,74011.83,67.0,3e-05,0.0,0.00317]
[1776636193569,66.52,74047.47,67.0,3e-05,0.0,0.00345]
[1776636194443,66.52,74065.49,67.0,3e-05,0.0,0.00361]
[1776636196065,66.52,74065.49,67.0,3e-05,0.0,0.00361]
[1776636195932,66.52,74133.03,67.0,4e-05,0.0,0.00424]
[1776636196374,66.52,74133.03,67.0,4e-05,0.0,0.00424]
[1776636196439,66.52,74145.6,67.0,4e-05,0.0,0.00437]
[1776636197123,66.52,74145.6,67.0,4e-05,0.0,0.00437]
[1776636197508,66.52,74145.6,67.0,4e-05,0.0,0.00437]
[1776636197610,66.52,74152.74,67.0,4e-05,0.0,0.00444]
[1776636198255,66.52,74152.74,67.0,4e-05,0.0,0.00444]
[1776636198269,66.52,74131.43,67.0,4e-05,0.0,0.00422]
[1776636199276,66.52,74147.93,67.0,4e-05,0.0,0.00439]
[1776636201291,66.52,74139.9,67.0,4e-05,0.0,0.00431]
[1776636203304,66.52,74120.38,67.0,4e-05,0.0,0.00411]
[1776636204593,66.52,74120.38,67.0,4e-05,0.0,0.00411]
[1776636204722,66.52,74090.08,67.0,4e-05,0.0,0.00383]
[1776636205625,66.52,74090.08,67.0,4e-05,0.0,0.00383]
[1776636205927,66.52,74047.73,67.0,3e-05,0.0,0.00345]
[1776636207344,66.52,74072.09,67.0,3e-05,0.0,0.00366]
[1776636208328,66.52,74072.09,67.0,3e-05,0.0,0.00366]
[1776636208357,66.52,74065.94,67.0,3e-05,0.0,0.00361]
[1776636209334,66.52,74065.94,67.0,3e-05,0.0,0.00361]
[1776636209546,66.52,74100.64,67.0,4e-05,0.0,0.00392]
[1776636210104,66.52,74100.64,67.0,4e-05,0.0,0.00392]
[1776636210368,66.52,74142.8,67.0,4e-05,0.0,0.00434]
[1776636211744,66.52,74142.8,67.0,4e-05,0.0,0.00434]
[1776636211763,66.52,74186.9,67.0,5e-05,0.0,0.00475]
[1776636212117,66.52,74186.9,67.0,5e-05,0.0,0.00475]
[1776636212268,66.52,74186.9,67.0,5e-05,0.0,0.00475]
[1776636212769,66.52,74186.9,67.0,5e-05,0.0,0.00475]
[1776636212790,66.52,74179.51,67.0,5e-05,0.0,0.00467]
[1776636213121,66.52,74179.51,67.0,5e-05,0.0,0.00467]
[1776636213563,66.52,74179.51,67.0,5e-05,0.0,0.00467]
[1776636213998,66.52,74179.51,67.0,5e-05,0.0,0.00467]
[1776636214120,66.52,74180.84,67.0,5e-05,0.0,0.00468]
[1776636214276,66.52,74180.84,67.0,5e-05,0.0,0.00468]
[1776636214626,66.52,74180.84,67.0,5e-05,0.0,0.00468]
[1776636214983,66.52,74180.84,67.0,5e-05,0.0,0.00468]
[1776636214726,66.52,74177.52,67.0,4e-05,0.0,0.00465]
[1776636215124,66.52,74177.52,67.0,4e-05,0.0,0.00465]
[1776636215243,66.52,74177.52,67.0,4e-05,0.0,0.00465]
[1776636215626,66.52,74177.52,67.0,4e-05,0.0,0.00465]
[1776636216240,66.52,74176.44,67.0,4e-05,0.0,0.00464]
[1776636216629,66.52,74176.44,67.0,4e-05,0.0,0.00464]
[1776636216901,66.52,74176.44,67.0,4e-05,0.0,0.00464]
[1776636217693,66.52,74178.46,67.0,4e-05,0.0,0.00466]
[1776636217729,66.52,74152.3,67.0,4e-05,0.0,0.00438]
[1776636218138,66.52,74152.3,67.0,4e-05,0.0,0.00438]
[1776636218714,66.52,74152.3,67.0,4e-05,0.0,0.00438]
[1776636218724,66.52,74139.45,67.0,4e-05,0.0,0.00425]
[1776636219146,66.52,74139.45,67.0,4e-05,0.0,0.00425]
[1776636219384,66.52,74139.45,67.0,4e-05,0.0,0.00425]
[1776636219798,66.52,74139.45,67.0,4e-05,0.0,0.00425]
[1776636220177,66.52,74136.89,67.0,4e-05,0.0,0.00422]
[1776636220773,66.52,74136.89,67.0,4e-05,0.0,0.00422]
[1776636220844,66.52,74126.06,67.0,4e-05,0.0,0.00411]
[1776636221151,66.52,74126.06,67.0,4e-05,0.0,0.00411]
[1776636221747,66.52,74126.06,67.0,4e-05,0.0,0.00411]
[1776636221804,66.52,74125.03,67.0,4e-05,0.0,0.0041]
[1776636222122,66.52,74125.03,67.0,4e-05,0.0,0.0041]
[1776636222238,66.52,74125.03,67.0,4e-05,0.0,0.0041]
[1776636222654,66.52,74125.03,67.0,4e-05,0.0,0.0041]
[1776636222755,66.52,74094.5,67.0,4e-05,0.0,0.00381]
[1776636223229,66.52,74094.5,67.0,4e-05,0.0,0.00381]
[1776636223462,66.52,74086.39,67.0,4e-05,0.0,0.00374]
[1776636224450,66.52,74086.39,67.0,4e-05,0.0,0.00374]
[1776636224469,66.52,74062.17,67.0,3e-05,0.0,0.00353]
[1776636225100,66.52,74062.17,67.0,3e-05,0.0,0.00353]
[1776636225444,66.52,74062.17,67.0,3e-05,0.0,0.00353]
[1776636225479,66.52,74042.57,67.0,3e-05,0.0,0.00336]
[1776636226140,66.52,74042.57,67.0,3e-05,0.0,0.00336]
[1776636226439,66.52,74042.57,67.0,3e-05,0.0,0.00336]
[1776636227089,66.52,74039.76,67.0,3e-05,0.0,0.00334]
[1776636227485,66.52,74039.76,67.0,3e-05,0.0,0.00334]
[1776636227528,66.52,74049.11,67.0,3e-05,0.0,0.00342]
[1776636228448,66.52,74049.11,67.0,3e-05,0.0,0.00342]
[1776636228537,66.52,74049.11,67.0,3e-05,0.0,0.00342]
[1776636228604,66.52,74068.8,67.0,3e-05,0.0,0.00358]
[1776636229610,66.52,74068.8,67.0,3e-05,0.0,0.00358]
[1776636229639,66.52,74083.42,67.0,4e-05,0.0,0.00371]
[1776636230539,66.52,74056.95,67.0,3e-05,0.0,0.00348]
[1776636231546,66.52,74042.18,67.0,3e-05,0.0,0.00336]
[1776636234608,66.52,74038.07,67.0,3e-05,0.0,0.00333]
[1776636234636,66.52,74038.07,67.0,3e-05,0.0,0.00333]
[1776636234677,66.52,74008.38,67.0,3e-05,0.0,0.0031]
[1776636235174,66.52,74008.38,67.0,3e-05,0.0,0.0031]
[1776636235579,66.52,73990.65,67.0,3e-05,0.0,0.00296]
[1776636238938,66.52,74006.9,67.0,3e-05,0.0,0.00308]
[1776636239606,66.52,73993.56,67.0,3e-05,0.0,0.00299]
[1776636241845,66.52,73999.36,67.0,3e-05,0.0,0.00303]
[1776636241866,66.52,74019.23,67.0,3e-05,0.0,0.00318]
[1776636242247,66.52,74019.23,67.0,3e-05,0.0,0.00318]
[1776636242637,66.52,74033.91,67.0,3e-05,0.0,0.00329]
[1776636244652,66.52,74016.95,67.0,3e-05,0.0,0.00316]
[1776636245225,66.52,74016.95,67.0,3e-05,0.0,0.00316]
[1776636245659,66.52,74031.67,67.0,3e-05,0.0,0.00328]
[1776636246252,66.52,74031.67,67.0,3e-05,0.0,0.00328]
[1776636246666,66.52,74054.82,67.0,3e-05,0.0,0.00346]
[1776636248681,66.52,74015.34,67.0,3e-05,0.0,0.00315]
[1776636249688,66.52,74005.0,67.0,3e-05,0.0,0.00307]
[1776636250696,66.52,73993.25,67.0,3e-05,0.0,0.00298]
[1776636252719,66.52,73975.68,67.0,3e-05,0.0,0.00286]
[1776636254060,66.52,73975.68,67.0,3e-05,0.0,0.00286]
[1776636254118,66.52,73982.49,67.0,3e-05,0.0,0.00291]
[1776636254832,66.52,73982.49,67.0,3e-05,0.0,0.00291]
[1776636254843,66.52,74008.53,67.0,3e-05,0.0,0.0031]
[1776636255810,66.52,74008.53,67.0,3e-05,0.0,0.0031]
[1776636255818,66.52,74008.53,67.0,3e-05,0.0,0.0031]
[1776636256019,66.52,74008.53,67.0,3e-05,0.0,0.0031]
[1776636256121,66.52,74027.21,67.0,3e-05,0.0,0.00324]
[1776636256467,66.52,74027.21,67.0,3e-05,0.0,0.00324]
[1776636256761,66.52,74022.04,67.0,3e-05,0.0,0.0032]
[1776636257769,66.52,74014.5,67.0,3e-05,0.0,0.00314]
[1776636259786,66.52,73987.65,67.0,3e-05,0.0,0.00294]
[1776636260793,66.52,73971.43,67.0,3e-05,0.0,0.00283]
[1776636261800,66.52,73982.93,67.0,3e-05,0.0,0.00291]
[1776636266014,66.52,73975.35,67.0,3e-05,0.0,0.00285]
[1776636269871,66.52,73983.27,67.0,3e-05,0.0,0.00291]
[1776636270457,66.52,73983.27,67.0,3e-05,0.0,0.00291]
[1776636270877,66.52,73969.29,67.0,3e-05,0.0,0.00281]
[1776636271191,66.52,73969.29,67.0,3e-05,0.0,0.00281]
[1776636271903,66.52,73960.59,67.0,3e-05,0.0,0.00271]
[1776636272898,66.52,73952.65,67.0,2e-05,0.0,0.00266]
[1776636274912,66.52,73942.65,67.0,2e-05,0.0,0.0026]
[1776636277934,66.52,73955.76,67.0,3e-05,0.0,0.00268]
[1776636278941,66.52,73946.57,67.0,2e-05,0.0,0.00262]
[1776636283982,66.52,73937.37,67.0,2e-05,0.0,0.00256]
[1776636286002,66.52,73912.24,67.0,2e-05,0.0,0.00241]
[1776636286985,66.52,73912.24,67.0,2e-05,0.0,0.00241]
[1776636287023,66.52,73887.68,67.0,2e-05,0.0,0.00227]
[1776636287988,66.52,73887.68,67.0,2e-05,0.0,0.00227]
[1776636288029,66.52,73874.06,67.0,2e-05,0.0,0.00219]
[1776636288905,66.52,73874.06,67.0,2e-05,0.0,0.00219]
[1776636289043,66.52,73897.48,67.0,2e-05,0.0,0.00232]
[1776636289339,66.52,73897.48,67.0,2e-05,0.0,0.00232]
[1776636290048,66.52,73903.91,67.0,2e-05,0.0,0.00236]
[1776636290679,66.52,73903.91,67.0,2e-05,0.0,0.00236]
[1776636290940,66.52,73903.91,67.0,2e-05,0.0,0.00236]
[1776636291181,66.52,73898.67,67.0,2e-05,0.0,0.00233]
[1776636291605,66.52,73898.67,67.0,2e-05,0.0,0.00233]
[1776636291692,66.52,73898.67,67.0,2e-05,0.0,0.00233]
[1776636291984,66.52,73898.67,67.0,2e-05,0.0,0.00233]
[1776636292196,66.52,73894.15,67.0,2e-05,0.0,0.0023]
[1776636292653,66.52,73894.15,67.0,2e-05,0.0,0.0023]
[1776636292754,66.52,73894.15,67.0,2e-05,0.0,0.0023]
[1776636292980,66.52,73894.15,67.0,2e-05,0.0,0.0023]
[1776636293071,66.52,73922.71,67.0,2e-05,0.0,0.00247]
[1776636293181,66.52,73922.71,67.0,2e-05,0.0,0.00247]
[1776636293275,66.52,73922.71,67.0,2e-05,0.0,0.00247]
[1776636293683,66.52,73922.71,67.0,2e-05,0.0,0.00247]
[1776636293806,66.52,73922.71,67.0,2e-05,0.0,0.00247]
[1776636294185,66.52,73925.83,67.0,2e-05,0.0,0.00249]
[1776636294356,66.52,73925.83,67.0,2e-05,0.0,0.00249]
[1776636294690,66.52,73925.83,67.0,2e-05,0.0,0.00249]
[1776636295089,66.52,73923.57,67.0,2e-05,0.0,0.00248]
[1776636295283,66.52,73923.57,67.0,2e-05,0.0,0.00248]
[1776636295688,66.52,73923.57,67.0,2e-05,0.0,0.00248]
[1776636295748,66.52,73923.57,67.0,2e-05,0.0,0.00248]
[1776636296093,66.53,73933.23,67.0,2e-05,0.0,0.00254]
[1776636296188,66.53,73933.23,67.0,2e-05,0.0,0.00254]
[1776636296258,66.53,73933.23,67.0,2e-05,0.0,0.00254]
[1776636296715,66.53,73933.23,67.0,2e-05,0.0,0.00254]
[1776636297112,66.53,73922.98,67.0,2e-05,0.0,0.00248]
[1776636297258,66.53,73922.98,67.0,2e-05,0.0,0.00248]
[1776636297695,66.53,73922.98,67.0,2e-05,0.0,0.00248]
[1776636298118,66.53,73910.77,67.0,2e-05,0.0,0.0024]
[1776636298286,66.53,73910.77,67.0,2e-05,0.0,0.0024]
[1776636299125,66.53,73895.14,67.0,2e-05,0.0,0.00231]
[1776636300142,66.53,73906.07,67.0,2e-05,0.0,0.00237]
[1776636302160,66.53,73913.82,67.0,2e-05,0.0,0.00242]
[1776636303164,66.53,73904.74,67.0,2e-05,0.0,0.00237]
[1776636305178,66.53,73920.04,67.0,2e-05,0.0,0.00246]
[1776636306185,66.53,73911.73,67.0,2e-05,0.0,0.00241]
[1776636307574,66.53,73906.21,67.0,2e-05,0.0,0.00238]
[1776636308199,66.53,73911.62,67.0,2e-05,0.0,0.00241]
[1776636308257,66.53,73911.62,67.0,2e-05,0.0,0.00241]
[1776636309147,66.53,73911.62,67.0,2e-05,0.0,0.00241]
[1776636309206,66.53,73909.95,67.0,2e-05,0.0,0.0024]
[1776636311220,66.53,73889.82,67.0,2e-05,0.0,0.00228]
[1776636313888,66.54,73883.22,67.0,2e-05,0.0,0.00225]
[1776636313952,66.54,73885.01,67.0,2e-05,0.0,0.00226]
[1776636314879,66.54,73885.01,67.0,2e-05,0.0,0.00226]
[1776636314921,66.54,73908.85,67.0,2e-05,0.0,0.0024]
[1776636316258,66.54,73916.77,67.0,2e-05,0.0,0.00245]
[1776636317954,66.54,73908.87,67.0,2e-05,0.0,0.0024]
[1776636321294,66.55,73897.96,67.0,2e-05,0.0,0.00234]
[1776636322317,66.55,73882.85,67.0,2e-05,0.0,0.00225]
[1776636324334,66.56,73869.81,67.0,2e-05,0.0,0.00219]
[1776636328363,66.6,73862.72,67.0,2e-05,0.0,0.00217]
[1776636329368,66.6,73852.46,67.0,2e-05,0.0,0.00212]
[1776636331394,66.6,73848.53,67.0,2e-05,0.0,0.00207]
[1776636332481,66.6,73874.27,67.0,2e-05,0.0,0.0022]
[1776636333585,66.6,73896.08,67.0,2e-05,0.0,0.00233]
[1776636334669,66.61,73909.85,67.0,2e-05,0.0,0.00241]
[1776636336442,66.61,73873.96,67.0,2e-05,0.0,0.0022]
[1776636338448,66.64,73881.83,67.0,2e-05,0.0,0.00226]
[1776636343975,66.66,73880.8,67.0,2e-05,0.0,0.00227]
[1776636344295,66.66,73880.8,67.0,2e-05,0.0,0.00227]
[1776636344028,66.66,73893.28,67.0,2e-05,0.0,0.00234]
[1776636344999,66.66,73893.28,67.0,2e-05,0.0,0.00234]
[1776636345034,66.66,73930.05,67.0,2e-05,0.0,0.00257]
[1776636345504,66.66,73942.55,67.0,2e-05,0.0,0.00265]
[1776636346511,66.66,73953.77,67.0,3e-05,0.0,0.00272]
[1776636350539,66.66,73930.12,67.0,2e-05,0.0,0.00257]
[1776636352553,66.66,73950.96,67.0,3e-05,0.0,0.0027]
[1776636357593,66.66,73941.8,67.0,2e-05,0.0,0.00264]
[1776636360690,66.66,73958.85,67.0,3e-05,0.0,0.00275]
[1776636361621,66.66,73979.04,67.0,3e-05,0.0,0.00289]
[1776636363648,66.66,74000.68,67.0,3e-05,0.0,0.00305]
[1776636365663,66.66,74022.98,67.0,3e-05,0.0,0.00322]
[1776636370019,66.7,74023.49,67.0,3e-05,0.0,0.00325]
[1776636370041,66.7,74034.54,67.0,3e-05,0.0,0.00334]
[1776636373741,66.7,74044.91,67.0,3e-05,0.0,0.00343]
[1776636374471,66.7,74044.91,67.0,3e-05,0.0,0.00343]
[1776636377779,66.7,74010.64,67.0,3e-05,0.0,0.00316]
[1776636378787,66.7,73990.08,67.0,3e-05,0.0,0.003]
[1776636379899,66.7,73975.19,67.0,3e-05,0.0,0.0029]
[1776636382815,66.7,73991.14,67.0,3e-05,0.0,0.00301]
[1776636386852,66.7,74018.25,67.0,3e-05,0.0,0.00322]
[1776636388926,66.7,74039.13,67.0,3e-05,0.0,0.00338]
[1776636389877,66.7,74050.21,67.0,3e-05,0.0,0.00347]
[1776636393342,66.7,74042.67,67.0,3e-05,0.0,0.00336]
[1776636393905,66.7,74021.39,67.0,3e-05,0.0,0.00319]
[1776636394944,66.7,74006.68,67.0,3e-05,0.0,0.00308]
[1776636396926,66.7,74018.67,67.0,3e-05,0.0,0.00317]
[1776636397932,66.7,74037.56,67.0,3e-05,0.0,0.00332]
[1776636402968,66.7,74033.32,67.0,3e-05,0.0,0.00329]
[1776636404982,66.7,74051.44,67.0,3e-05,0.0,0.00344]
[1776636410188,66.7,74052.13,67.0,3e-05,0.0,0.00344]
[1776636411735,66.7,74055.64,67.0,3e-05,0.0,0.00347]
[1776636412042,66.7,74086.66,67.0,4e-05,0.0,0.00374]
[1776636412570,66.7,74086.66,67.0,4e-05,0.0,0.00374]
[1776636413039,66.7,74088.22,67.0,4e-05,0.0,0.00376]
[1776636414331,66.7,74079.25,67.0,4e-05,0.0,0.00368]
[1776636415054,66.7,74064.96,67.0,3e-05,0.0,0.00355]
[1776636417359,66.7,74057.78,67.0,3e-05,0.0,0.00349]
[1776636419734,66.7,74050.99,67.0,3e-05,0.0,0.00344]
[1776636420330,66.7,74050.99,67.0,3e-05,0.0,0.00344]
[1776636420343,66.7,74066.1,67.0,3e-05,0.0,0.00356]
[1776636420528,66.7,74066.1,67.0,3e-05,0.0,0.00356]
[1776636421305,66.7,74080.19,67.0,4e-05,0.0,0.00369]
[1776636422104,66.7,74106.72,67.0,4e-05,0.0,0.00393]
[1776636422857,66.7,74106.72,67.0,4e-05,0.0,0.00393]
[1776636423126,66.7,74142.33,67.0,4e-05,0.0,0.00428]
[1776636423522,66.7,74142.33,67.0,4e-05,0.0,0.00428]
[1776636424133,66.7,74163.12,67.0,4e-05,0.0,0.0045]
[1776636427156,66.7,74142.59,67.0,4e-05,0.0,0.00428]
[1776636428163,66.7,74119.16,67.0,4e-05,0.0,0.00405]
[1776636430177,66.7,74136.88,67.0,4e-05,0.0,0.00422]
[1776636433198,66.7,74124.68,67.0,4e-05,0.0,0.0041]
[1776636438233,66.7,74120.87,67.0,4e-05,0.0,0.00407]
[1776636441254,66.7,74103.35,67.0,4e-05,0.0,0.0039]
[1776636443268,66.7,74095.92,67.0,4e-05,0.0,0.00383]
[1776636447397,66.7,74105.66,67.0,4e-05,0.0,0.00392]
[1776636448304,66.7,74114.43,67.0,4e-05,0.0,0.004]
[1776636449312,66.7,74123.19,67.0,4e-05,0.0,0.00409]
[1776636450319,66.7,74134.96,67.0,4e-05,0.0,0.0042]
[1776636451326,66.7,74122.56,67.0,4e-05,0.0,0.00402]
[1776636454347,66.7,74147.88,67.0,4e-05,0.0,0.00428]
[1776636456363,66.7,74154.86,67.0,4e-05,0.0,0.00435]
[1776636458377,66.7,74163.1,67.0,4e-05,0.0,0.00443]
[1776636462404,66.7,74174.24,67.0,4e-05,0.0,0.00455]
[1776636463412,66.7,74160.56,67.0,4e-05,0.0,0.00441]
[1776636465432,66.7,74149.69,67.0,4e-05,0.0,0.00429]
[1776636470464,66.7,74152.48,67.0,4e-05,0.0,0.00432]
[1776636472478,66.7,74173.29,67.0,4e-05,0.0,0.00454]
[1776636475502,66.7,74160.42,67.0,4e-05,0.0,0.00441]
[1776636476508,66.7,74183.68,67.0,5e-05,0.0,0.00466]
[1776636477517,66.7,74191.02,67.0,5e-05,0.0,0.00474]
[1776636480175,66.7,74198.24,67.0,5e-05,0.0,0.00482]
[1776636483561,66.7,74186.22,67.0,5e-05,0.0,0.00468]
[1776636484568,66.7,74172.55,67.0,4e-05,0.0,0.00453]
[1776636485579,66.7,74187.45,67.0,5e-05,0.0,0.0047]
[1776636487595,66.7,74194.82,67.0,5e-05,0.0,0.00478]
[1776636488603,66.7,74220.92,67.0,5e-05,0.0,0.00508]
[1776636489613,66.7,74209.86,67.0,5e-05,0.0,0.00495]
[1776636490624,66.7,74197.88,67.0,5e-05,0.0,0.00481]
[1776636493646,66.7,74185.43,67.0,5e-05,0.0,0.00467]
[1776636494653,66.7,74176.74,67.0,4e-05,0.0,0.00458]
[1776636496669,66.7,74165.79,67.0,4e-05,0.0,0.00446]
[1776636499690,66.7,74176.7,67.0,4e-05,0.0,0.00458]
[1776636501721,66.7,74202.8,67.0,5e-05,0.0,0.00487]
[1776636507271,66.7,74201.37,67.0,5e-05,0.0,0.00485]
[1776636508758,66.7,74181.65,67.0,4e-05,0.0,0.00463]
[1776636509764,66.7,74173.68,67.0,4e-05,0.0,0.00455]
[1776636511779,66.7,74165.65,67.0,4e-05,0.0,0.0044]
[1776636513793,66.7,74186.49,67.0,4e-05,0.0,0.00462]
[1776636514800,66.7,74178.25,67.0,4e-05,0.0,0.00453]
[1776636517821,66.7,74199.57,67.0,5e-05,0.0,0.00477]
[1776636518829,66.7,74189.7,67.0,5e-05,0.0,0.00466]
[1776636519743,66.7,74189.7,67.0,5e-05,0.0,0.00466]
[1776636520403,66.7,74189.7,67.0,5e-05,0.0,0.00466]
[1776636520472,66.7,74147.23,67.0,4e-05,0.0,0.00421]
[1776636520795,66.7,74147.23,67.0,4e-05,0.0,0.00421]
[1776636521603,66.7,74147.23,67.0,4e-05,0.0,0.00421]
[1776636520893,66.7,74087.29,67.0,3e-05,0.0,0.00365]
[1776636521673,66.7,74087.29,67.0,3e-05,0.0,0.00365]
[1776636521891,66.7,74083.79,67.0,3e-05,0.0,0.00361]
[1776636523906,66.7,74102.69,67.0,4e-05,0.0,0.00378]
[1776636526904,66.7,74110.3,67.0,4e-05,0.0,0.00385]
[1776636528918,66.7,74120.46,67.0,4e-05,0.0,0.00395]
[1776636529925,66.7,74128.86,67.0,4e-05,0.0,0.00403]
[1776636531939,66.7,74138.92,67.0,4e-05,0.0,0.00413]
[1776636535967,66.7,74146.59,67.0,4e-05,0.0,0.0042]
[1776636537552,66.7,74159.73,67.0,4e-05,0.0,0.00434]
[1776636542010,66.7,74173.74,67.0,4e-05,0.0,0.00448]
[1776636547048,66.7,74178.36,67.0,4e-05,0.0,0.00453]
[1776636552118,66.7,74177.46,67.0,4e-05,0.0,0.00452]
[1776636553096,66.7,74212.78,67.0,5e-05,0.0,0.00492]
[1776636556118,66.7,74203.76,67.0,5e-05,0.0,0.00482]
[1776636557125,66.7,74182.86,67.0,4e-05,0.0,0.00458]
[1776636559140,66.7,74174.91,67.0,4e-05,0.0,0.0045]
[1776636561438,66.7,74165.07,67.0,4e-05,0.0,0.00439]
[1776636567196,66.7,74178.18,67.0,4e-05,0.0,0.00453]
[1776636568203,66.7,74188.86,67.0,5e-05,0.0,0.00465]
[1776636569210,66.7,74198.07,67.0,5e-05,0.0,0.00475]
[1776636571223,66.7,74174.51,67.0,4e-05,0.0,0.00443]
[1776636574245,66.7,74158.11,67.0,4e-05,0.0,0.00426]
[1776636576259,66.7,74175.56,67.0,4e-05,0.0,0.00444]
[1776636578273,66.7,74168.28,67.0,4e-05,0.0,0.00436]
[1776636579279,66.7,74178.87,67.0,4e-05,0.0,0.00448]
[1776636580287,66.7,74196.47,67.0,5e-05,0.0,0.00467]
[1776636582301,66.7,74172.16,67.0,4e-05,0.0,0.00441]
[1776636585323,66.7,74181.92,67.0,4e-05,0.0,0.00451]
[1776636586330,66.7,74200.08,67.0,5e-05,0.0,0.00471]
[1776636591366,66.7,74200.72,67.0,5e-05,0.0,0.00471]
[1776636593380,66.7,74207.99,67.0,5e-05,0.0,0.0048]
[1776636598415,66.7,74202.91,67.0,5e-05,0.0,0.00474]
[1776636600430,66.7,74214.65,67.0,5e-05,0.0,0.00487]
[1776636601461,66.7,74205.7,67.0,5e-05,0.0,0.00477]
[1776636606481,66.7,74205.51,67.0,5e-05,0.0,0.00477]
[1776636609502,66.7,74179.79,67.0,4e-05,0.0,0.00449]
[1776636611517,66.7,74172.89,67.0,4e-05,0.0,0.00441]
[1776636616551,66.7,74160.2,67.0,4e-05,0.0,0.00428]
[1776636620579,66.7,74153.11,67.0,4e-05,0.0,0.00421]
[1776636623606,66.7,74145.14,67.0,4e-05,0.0,0.00413]
[1776636628641,66.7,74129.77,67.0,4e-05,0.0,0.00398]
[1776636633682,66.7,74128.2,67.0,4e-05,0.0,0.00391]
[1776636635696,66.7,74142.72,67.0,4e-05,0.0,0.00405]
[1776636639724,66.7,74154.7,67.0,4e-05,0.0,0.00417]
[1776636640731,66.7,74162.46,67.0,4e-05,0.0,0.00424]
[1776636641738,66.7,74152.0,67.0,4e-05,0.0,0.00414]
[1776636645766,66.7,74121.72,67.0,4e-05,0.0,0.00385]
[1776636649795,66.7,74136.5,67.0,4e-05,0.0,0.00399]
[1776636650802,66.7,74149.38,67.0,4e-05,0.0,0.00411]
[1776636652818,66.7,74163.83,67.0,4e-05,0.0,0.00426]
[1776636653824,66.7,74180.61,67.0,4e-05,0.0,0.00443]
[1776636654836,66.7,74197.21,67.0,4e-05,0.0,0.00461]
[1776636655839,66.7,74185.62,67.0,4e-05,0.0,0.00449]
[1776636658861,66.7,74176.42,67.0,4e-05,0.0,0.00439]
[1776636663895,66.7,74159.53,67.0,4e-05,0.0,0.00421]
[1776636665542,66.7,74148.7,67.0,4e-05,0.0,0.00411]
[1776636666030,66.7,74148.7,67.0,4e-05,0.0,0.00411]
[1776636666618,66.7,74148.7,67.0,4e-05,0.0,0.00411]
[1776636666653,66.7,74115.7,67.0,4e-05,0.0,0.00379]
[1776636666932,66.7,74084.44,67.0,3e-05,0.0,0.00352]
[1776636668729,66.7,74074.45,67.0,3e-05,0.0,0.00343]
[1776636668949,66.7,74086.06,67.0,3e-05,0.0,0.00353]
[1776636669956,66.7,74098.46,67.0,3e-05,0.0,0.00364]
[1776636674997,66.7,74093.43,67.0,3e-05,0.0,0.0036]
[1776636676009,66.7,74080.93,67.0,3e-05,0.0,0.00349]
[1776636678609,66.7,74086.72,67.0,3e-05,0.0,0.00354]
[1776636679829,66.7,74084.76,67.0,3e-05,0.0,0.00352]
[1776636680036,66.7,74077.75,67.0,3e-05,0.0,0.00346]
[1776636681042,66.7,74069.58,67.0,3e-05,0.0,0.00339]
[1776636684063,66.7,74077.31,67.0,3e-05,0.0,0.00346]
[1776636685071,66.7,74088.52,67.0,3e-05,0.0,0.00355]
[1776636687822,66.7,74091.2,67.0,3e-05,0.0,0.00358]
[1776636695142,66.7,74073.43,67.0,3e-05,0.0,0.00338]
[1776636700176,66.7,74069.72,67.0,3e-05,0.0,0.00335]
[1776636704206,66.7,74045.71,67.0,3e-05,0.0,0.00316]
[1776636706222,66.7,74032.79,67.0,3e-05,0.0,0.00306]
[1776636708236,66.7,74043.92,67.0,3e-05,0.0,0.00314]
[1776636713272,66.7,74049.4,67.0,3e-05,0.0,0.00318]
[1776636715286,66.7,74040.86,67.0,3e-05,0.0,0.00312]
[1776636720321,66.7,74040.18,67.0,3e-05,0.0,0.00311]
[1776636721328,66.7,74052.33,67.0,3e-05,0.0,0.00321]
[1776636724349,66.7,74059.96,67.0,3e-05,0.0,0.00327]
[1776636725356,66.7,74050.05,67.0,3e-05,0.0,0.00319]
[1776636728377,66.7,74040.06,67.0,3e-05,0.0,0.00311]
[1776636731401,66.7,74058.34,67.0,3e-05,0.0,0.00325]
[1776636734420,66.7,74066.52,67.0,3e-05,0.0,0.00332]
[1776636739455,66.7,74063.71,67.0,3e-05,0.0,0.0033]
[1776636740462,66.7,74073.05,67.0,3e-05,0.0,0.00337]
[1776636744490,66.7,74083.4,67.0,3e-05,0.0,0.00346]
[1776636747113,66.7,74086.48,67.0,3e-05,0.0,0.00348]
[1776636747513,66.7,74100.22,67.0,3e-05,0.0,0.0036]
[1776636750206,66.7,74106.72,67.0,4e-05,0.0,0.00366]
[1776636750540,66.7,74099.72,67.0,3e-05,0.0,0.0036]
[1776636753561,66.7,74099.18,67.0,3e-05,0.0,0.00354]
[1776636758596,66.7,74098.87,67.0,3e-05,0.0,0.00354]
[1776636763631,66.7,74101.87,67.0,3e-05,0.0,0.00357]
[1776636767659,66.7,74064.85,67.0,3e-05,0.0,0.00326]
[1776636769672,66.7,74074.31,67.0,3e-05,0.0,0.00333]
[1776636773703,66.7,74081.45,67.0,3e-05,0.0,0.00339]
[1776636775717,66.7,74073.41,67.0,3e-05,0.0,0.00333]
[1776636776724,66.7,74060.0,67.0,3e-05,0.0,0.00322]
[1776636779745,66.7,74047.99,67.0,3e-05,0.0,0.00313]
[1776636783773,66.7,74057.03,67.0,3e-05,0.0,0.0032]
[1776636788808,66.7,74053.63,67.0,3e-05,0.0,0.00317]
[1776636789815,66.7,74065.0,67.0,3e-05,0.0,0.00326]
[1776636794850,66.7,74072.96,67.0,3e-05,0.0,0.00332]
[1776636796864,66.7,74060.03,67.0,3e-05,0.0,0.00322]
[1776636801899,66.7,74062.52,67.0,3e-05,0.0,0.00324]
[1776636806934,66.7,74060.66,67.0,3e-05,0.0,0.00323]
[1776636811969,66.7,74062.29,67.0,3e-05,0.0,0.00319]
[1776636817003,66.7,74047.97,67.0,3e-05,0.0,0.00308]
[1776636818011,66.7,74038.93,67.0,3e-05,0.0,0.00301]
[1776636823046,66.7,74042.84,67.0,3e-05,0.0,0.00304]
[1776636825781,66.7,74042.64,67.0,3e-05,0.0,0.00304]
[1776636826067,66.7,74062.36,67.0,3e-05,0.0,0.00319]
[1776636829934,66.7,74063.07,67.0,3e-05,0.0,0.0032]
[1776636831101,66.7,74074.88,67.0,3e-05,0.0,0.00329]
[1776636832857,66.7,74074.88,67.0,3e-05,0.0,0.00329]
[1776636836101,66.7,74069.96,67.0,3e-05,0.0,0.00325]
[1776636838920,66.7,74071.53,67.0,3e-05,0.0,0.00326]
[1776636842220,66.7,74073.84,67.0,3e-05,0.0,0.00328]
[1776636845212,66.7,74066.89,67.0,3e-05,0.0,0.00323]
[1776636846064,66.7,74066.97,67.0,3e-05,0.0,0.00323]
[1776636846221,66.7,74053.93,67.0,3e-05,0.0,0.00313]
[1776636847213,66.7,74042.77,67.0,3e-05,0.0,0.00304]
[1776636848392,66.7,74042.77,67.0,3e-05,0.0,0.00304]
[1776636850577,66.7,74039.4,67.0,3e-05,0.0,0.00302]
[1776636854560,66.7,74046.27,67.0,3e-05,0.0,0.00307]
[1776636859426,66.7,74049.83,67.0,3e-05,0.0,0.0031]
[1776636860306,66.7,74038.01,67.0,3e-05,0.0,0.00301]
[1776636862077,66.7,74037.97,67.0,3e-05,0.0,0.00301]
[1776636862368,66.7,74037.97,67.0,3e-05,0.0,0.00301]
[1776636863327,66.7,74020.85,67.0,3e-05,0.0,0.00288]
[1776636864086,66.7,74020.85,67.0,3e-05,0.0,0.00288]
[1776636864622,66.7,74020.85,67.0,3e-05,0.0,0.00288]
[1776636865342,66.7,74028.44,67.0,3e-05,0.0,0.00294]
[1776636866837,66.7,74028.44,67.0,3e-05,0.0,0.00294]
[1776636869851,66.7,74036.09,67.0,3e-05,0.0,0.00299]
[1776636875414,66.7,74042.68,67.0,3e-05,0.0,0.003]
[1776636880449,66.7,74041.42,67.0,3e-05,0.0,0.00299]
[1776636885485,66.7,74049.7,67.0,3e-05,0.0,0.00305]
[1776636890520,66.7,74041.79,67.0,3e-05,0.0,0.00299]
[1776636895555,66.7,74045.29,67.0,3e-05,0.0,0.00302]
[1776636900537,66.7,74048.42,67.0,3e-05,0.0,0.00304]
[1776636903989,66.7,74042.51,67.0,3e-05,0.0,0.003]
[1776636904020,66.7,74031.66,67.0,3e-05,0.0,0.00292]
[1776636904623,66.7,74018.41,67.0,3e-05,0.0,0.00282]
[1776636906444,66.7,74014.85,67.0,3e-05,0.0,0.0028]
[1776636909658,66.7,74004.22,67.0,3e-05,0.0,0.00273]
[1776636910114,66.7,74004.22,67.0,3e-05,0.0,0.00273]
[1776636910810,66.7,74004.22,67.0,3e-05,0.0,0.00273]
[1776636910852,66.7,73996.62,67.0,3e-05,0.0,0.00268]
[1776636911988,66.7,73981.51,67.0,2e-05,0.0,0.00258]
[1776636913172,66.7,73976.69,67.0,2e-05,0.0,0.00255]
[1776636914570,66.7,73975.2,67.0,2e-05,0.0,0.00254]
[1776636915709,66.7,73956.23,67.0,2e-05,0.0,0.00242]
[1776636916222,66.7,73956.23,67.0,2e-05,0.0,0.00242]
[1776636918214,66.7,73950.03,67.0,2e-05,0.0,0.00238]
[1776636919627,66.71,73944.06,67.0,2e-05,0.0,0.00235]
[1776636919738,66.71,73930.98,67.0,2e-05,0.0,0.00228]
[1776636920573,66.71,73930.98,67.0,2e-05,0.0,0.00228]
[1776636921752,66.71,73943.86,67.0,2e-05,0.0,0.00235]
[1776636922413,66.71,73943.86,67.0,2e-05,0.0,0.00235]
[1776636922875,66.71,73943.86,67.0,2e-05,0.0,0.00235]
[1776636922943,66.71,73952.59,67.0,2e-05,0.0,0.0024]
[1776636923766,66.71,73969.64,67.0,2e-05,0.0,0.00251]
[1776636925603,66.71,73974.48,67.0,2e-05,0.0,0.00254]
[1776636929807,66.71,73985.93,67.0,2e-05,0.0,0.00261]
[1776636931626,66.71,73983.83,67.0,2e-05,0.0,0.0026]
[1776636931822,66.71,73979.68,67.0,2e-05,0.0,0.00253]
[1776636932833,66.71,73972.24,67.0,2e-05,0.0,0.00249]
[1776636933835,66.71,73957.51,67.0,2e-05,0.0,0.0024]
[1776636934922,66.71,73957.51,67.0,2e-05,0.0,0.0024]
[1776636935311,66.71,73958.99,67.0,2e-05,0.0,0.0024]
[1776636938051,66.71,73952.79,67.0,2e-05,0.0,0.00237]
[1776636940117,66.71,73953.39,67.0,2e-05,0.0,0.00237]
[1776636943919,66.71,73932.73,67.0,2e-05,0.0,0.00225]
[1776636944936,66.71,73932.73,67.0,2e-05,0.0,0.00225]
[1776636946694,66.72,73931.25,67.0,2e-05,0.0,0.00225]
[1776636947960,66.72,73941.75,67.0,2e-05,0.0,0.00231]
[1776636950315,66.72,73940.15,67.0,2e-05,0.0,0.0023]
[1776636950415,66.72,73940.15,67.0,2e-05,0.0,0.0023]
[1776636950981,66.72,73924.67,67.0,2e-05,0.0,0.00221]
[1776636953370,66.72,73927.16,67.0,2e-05,0.0,0.00223]
[1776636959037,66.73,73919.74,67.0,2e-05,0.0,0.00219]
[1776636961054,66.73,73945.6,67.0,2e-05,0.0,0.00234]
[1776636962060,66.73,73953.67,67.0,2e-05,0.0,0.00238]
[1776636963070,66.73,73938.38,67.0,2e-05,0.0,0.00229]
[1776636964077,66.73,73921.14,67.0,2e-05,0.0,0.0022]
[1776636965086,66.73,73912.89,67.0,2e-05,0.0,0.00215]
[1776636966092,66.73,73903.51,67.0,2e-05,0.0,0.0021]
[1776636968106,66.74,73896.49,67.0,2e-05,0.0,0.00207]
[1776636970120,66.78,73880.74,67.0,2e-05,0.0,0.00201]
[1776636975163,66.88,73907.18,67.0,2e-05,0.0,0.0022]
[1776636977179,66.88,73898.19,67.0,2e-05,0.0,0.00215]
[1776636979193,66.88,73890.36,67.0,2e-05,0.0,0.00211]
[1776636979553,66.88,73890.36,67.0,2e-05,0.0,0.00211]
[1776636980200,66.88,73902.08,67.0,2e-05,0.0,0.00218]
[1776636981206,66.89,73918.83,67.0,2e-05,0.0,0.00227]
[1776636982215,66.89,73918.83,67.0,2e-05,0.0,0.00227]
[1776636983919,66.89,73911.86,67.0,2e-05,0.0,0.00223]
[1776636984228,66.89,73897.53,67.0,2e-05,0.0,0.00216]
[1776636985253,66.89,73881.67,67.0,2e-05,0.0,0.00207]
[1776636986242,66.89,73905.76,67.0,2e-05,0.0,0.0022]
[1776636987877,66.89,73905.76,67.0,2e-05,0.0,0.0022]
[1776636988293,66.92,73904.4,67.0,2e-05,0.0,0.00221]
[1776636989263,66.92,73934.29,67.0,2e-05,0.0,0.00238]
[1776636991277,66.92,73916.08,67.0,2e-05,0.0,0.00224]
[1776636993708,66.92,73910.95,67.0,2e-05,0.0,0.00221]
[1776636995616,66.92,73916.04,67.0,2e-05,0.0,0.00224]
[1776636997331,66.93,73892.71,67.0,2e-05,0.0,0.00212]
[1776636998336,66.93,73903.66,67.0,2e-05,0.0,0.00218]
[1776636999761,66.93,73903.66,67.0,2e-05,0.0,0.00218]
[1776637001816,66.93,73892.79,67.0,2e-05,0.0,0.00212]
[1776637003982,66.93,73892.66,67.0,2e-05,0.0,0.00212]
[1776637004376,66.94,73927.63,67.0,2e-05,0.0,0.00232]
[1776637006155,66.94,73927.63,67.0,2e-05,0.0,0.00232]
[1776637006203,66.94,73937.24,67.0,2e-05,0.0,0.00237]
[1776637006332,66.94,73937.24,67.0,2e-05,0.0,0.00237]
[1776637006392,66.94,73957.82,67.0,2e-05,0.0,0.0025]
[1776637009134,66.94,73959.82,67.0,2e-05,0.0,0.00251]
[1776637009213,66.94,73968.2,67.0,2e-05,0.0,0.00256]
[1776637012486,66.94,73968.44,67.0,2e-05,0.0,0.00257]
[1776637012545,66.94,73960.29,67.0,2e-05,0.0,0.00251]
[1776637013443,66.94,73947.51,67.0,2e-05,0.0,0.00244]
[1776637015118,66.94,73947.51,67.0,2e-05,0.0,0.00244]
[1776637015459,66.94,73962.14,67.0,2e-05,0.0,0.00253]
[1776637017258,66.94,73962.14,67.0,2e-05,0.0,0.00253]
[1776637020493,66.94,73954.6,67.0,2e-05,0.0,0.00248]
[1776637022317,66.94,73950.58,67.0,2e-05,0.0,0.00245]
[1776637022421,66.94,73950.58,67.0,2e-05,0.0,0.00245]
[1776637023524,66.94,73968.72,67.0,2e-05,0.0,0.00257]
[1776637024583,66.94,73968.72,67.0,2e-05,0.0,0.00257]
[1776637024597,66.94,73991.54,67.0,3e-05,0.0,0.00272]
[1776637025825,66.94,73991.54,67.0,3e-05,0.0,0.00272]
[1776637027663,66.94,73998.11,67.0,3e-05,0.0,0.00276]
[1776637030152,66.94,73991.88,67.0,3e-05,0.0,0.00272]
[1776637033800,66.94,73998.03,67.0,3e-05,0.0,0.00276]
[1776637033875,66.94,74005.8,67.0,3e-05,0.0,0.00281]
[1776637036357,66.94,74009.57,67.0,3e-05,0.0,0.00284]
[1776637039981,66.94,74009.22,67.0,3e-05,0.0,0.00284]
[1776637045678,66.94,74005.11,67.0,3e-05,0.0,0.00281]
[1776637050712,66.94,74007.84,67.0,3e-05,0.0,0.00283]
[1776637053735,66.94,74005.94,67.0,3e-05,0.0,0.00277]
[1776637058769,66.94,74014.35,67.0,3e-05,0.0,0.00283]
[1776637059776,66.94,74021.59,67.0,3e-05,0.0,0.00288]
[1776637062797,66.94,74011.19,67.0,3e-05,0.0,0.00281]
[1776637067833,66.94,74007.04,67.0,3e-05,0.0,0.00278]
[1776637070853,66.94,74016.32,67.0,3e-05,0.0,0.00284]
[1776637072868,66.94,74029.58,67.0,3e-05,0.0,0.00294]
[1776637073874,66.94,74038.8,67.0,3e-05,0.0,0.00301]
[1776637077903,66.94,74031.38,67.0,3e-05,0.0,0.00295]
[1776637078909,66.94,74018.55,67.0,3e-05,0.0,0.00286]
[1776637082938,66.94,74032.57,67.0,3e-05,0.0,0.00296]
[1776637083945,66.94,74044.49,67.0,3e-05,0.0,0.00305]
[1776637086015,66.94,74053.03,67.0,3e-05,0.0,0.00311]
[1776637087022,66.94,74060.26,67.0,3e-05,0.0,0.00317]
[1776637091064,66.94,74052.09,67.0,3e-05,0.0,0.00311]
[1776637092072,66.94,74060.77,67.0,3e-05,0.0,0.00317]
[1776637093917,66.94,74066.51,67.0,3e-05,0.0,0.00322]
[1776637095096,66.94,74074.0,67.0,3e-05,0.0,0.00328]
[1776637095610,66.94,74074.0,67.0,3e-05,0.0,0.00328]
[1776637099124,66.94,74065.12,67.0,3e-05,0.0,0.00321]
[1776637104159,66.94,74067.08,67.0,3e-05,0.0,0.00322]
[1776637107048,66.94,74064.22,67.0,3e-05,0.0,0.0032]
[1776637108441,66.94,74063.18,67.0,3e-05,0.0,0.00319]
[1776637110201,66.94,74072.8,67.0,3e-05,0.0,0.00327]
[1776637110743,66.94,74072.8,67.0,3e-05,0.0,0.00327]
[1776637111208,66.94,74067.55,67.0,3e-05,0.0,0.00318]
[1776637114455,66.94,74063.68,67.0,3e-05,0.0,0.00315]
[1776637115175,66.94,74063.68,67.0,3e-05,0.0,0.00315]
[1776637115236,66.94,74075.5,67.0,3e-05,0.0,0.00324]
[1776637116243,66.94,74084.91,67.0,3e-05,0.0,0.00332]
[1776637117564,66.94,74086.33,67.0,3e-05,0.0,0.00333]
[1776637119925,66.94,74085.4,67.0,3e-05,0.0,0.00332]
[1776637120272,66.94,74074.11,67.0,3e-05,0.0,0.00323]
[1776637123744,66.94,74075.07,67.0,3e-05,0.0,0.00324]
[1776637124030,66.94,74075.07,67.0,3e-05,0.0,0.00324]
[1776637124300,66.94,74060.43,67.0,3e-05,0.0,0.00312]
[1776637126848,66.94,74060.65,67.0,3e-05,0.0,0.00312]
[1776637129573,66.94,74060.51,67.0,3e-05,0.0,0.00312]
[1776637130342,66.94,74051.83,67.0,3e-05,0.0,0.00306]
[1776637133057,66.94,74052.62,67.0,3e-05,0.0,0.00306]
[1776637135004,66.94,74051.33,67.0,3e-05,0.0,0.00305]
[1776637135377,66.94,74039.06,67.0,3e-05,0.0,0.00296]
[1776637136415,66.94,74037.72,67.0,3e-05,0.0,0.00295]
[1776637137391,66.94,74045.58,67.0,3e-05,0.0,0.00301]
[1776637142257,66.94,74044.4,67.0,3e-05,0.0,0.003]
[1776637149476,66.95,74059.35,67.0,3e-05,0.0,0.00312]
[1776637152497,66.95,74046.45,67.0,3e-05,0.0,0.00303]
[1776637153504,66.96,74039.3,67.0,3e-05,0.0,0.00298]
[1776637154511,66.96,74031.72,67.0,3e-05,0.0,0.00292]
[1776637157539,66.97,74047.29,67.0,3e-05,0.0,0.00304]
[1776637158543,66.97,74061.54,67.0,3e-05,0.0,0.00315]
[1776637160159,66.97,74061.54,67.0,3e-05,0.0,0.00315]
[1776637160557,66.97,74071.34,67.0,3e-05,0.0,0.00323]
[1776637161752,66.97,74071.34,67.0,3e-05,0.0,0.00323]
[1776637166599,66.97,74085.09,67.0,3e-05,0.0,0.00334]
[1776637171634,66.98,74092.01,67.0,3e-05,0.0,0.00335]
[1776637176669,66.98,74089.01,67.0,3e-05,0.0,0.00333]
[1776637181723,66.98,74088.11,67.0,3e-05,0.0,0.00332]
[1776637187369,66.98,74090.87,67.0,3e-05,0.0,0.00335]
[1776637192806,66.98,74090.37,67.0,3e-05,0.0,0.00335]
[1776637193813,66.98,74082.46,67.0,3e-05,0.0,0.00328]
[1776637194833,66.98,74073.68,67.0,3e-05,0.0,0.00321]
[1776637199863,66.98,74073.75,67.0,3e-05,0.0,0.00321]
[1776637201877,66.98,74058.81,67.0,3e-05,0.0,0.0031]
[1776637203891,66.98,74046.07,67.0,3e-05,0.0,0.003]
[1776637204897,66.98,74032.12,67.0,3e-05,0.0,0.0029]
[1776637209933,66.98,74035.04,67.0,3e-05,0.0,0.00292]
[1776637213961,66.98,74027.05,67.0,3e-05,0.0,0.00286]
[1776637215974,66.98,74017.29,67.0,3e-05,0.0,0.0028]
[1776637221010,66.98,74013.59,67.0,3e-05,0.0,0.00277]
[1776637226045,66.98,74012.55,67.0,3e-05,0.0,0.00276]
[1776637228059,66.98,73993.8,67.0,3e-05,0.0,0.00264]
[1776637232087,66.98,74008.01,67.0,3e-05,0.0,0.00269]
[1776637234101,66.98,73999.38,67.0,3e-05,0.0,0.00264]
[1776637237122,66.98,73981.42,67.0,2e-05,0.0,0.00252]
[1776637238853,66.98,73984.71,67.0,2e-05,0.0,0.00254]
[1776637239149,66.98,73961.63,67.0,2e-05,0.0,0.0024]
[1776637239960,66.98,73961.63,67.0,2e-05,0.0,0.0024]
[1776637240144,66.98,73931.47,67.0,2e-05,0.0,0.00223]
[1776637240553,66.98,73931.47,67.0,2e-05,0.0,0.00223]
[1776637241377,66.98,73931.47,67.0,2e-05,0.0,0.00223]
[1776637241407,66.99,73920.43,67.0,2e-05,0.0,0.00217]
[1776637242373,66.99,73920.43,67.0,2e-05,0.0,0.00217]
[1776637242775,66.99,73921.87,67.0,2e-05,0.0,0.00217]
[1776637244441,66.99,73925.55,67.0,2e-05,0.0,0.00219]
[1776637244534,66.99,73925.55,67.0,2e-05,0.0,0.00219]
[1776637244487,66.99,73944.6,67.0,2e-05,0.0,0.0023]
[1776637246187,66.99,73958.06,67.0,2e-05,0.0,0.00238]
[1776637247358,66.99,73958.06,67.0,2e-05,0.0,0.00238]
[1776637247980,66.99,73957.95,67.0,2e-05,0.0,0.00238]
[1776637248204,66.99,73948.46,67.0,2e-05,0.0,0.00233]
[1776637251239,66.99,73944.05,67.0,2e-05,0.0,0.0023]
[1776637252172,66.99,73950.04,67.0,2e-05,0.0,0.00234]
[1776637254138,66.99,73954.02,67.0,2e-05,0.0,0.00236]
[1776637254246,66.99,73934.99,67.0,2e-05,0.0,0.00225]
[1776637257931,66.99,73931.71,67.0,2e-05,0.0,0.00223]
[1776637258274,66.99,73911.43,67.0,2e-05,0.0,0.00212]
[1776637259761,66.99,73914.69,67.0,2e-05,0.0,0.00214]
[1776637260352,66.99,73914.69,67.0,2e-05,0.0,0.00214]
[1776637261295,66.99,73898.33,67.0,2e-05,0.0,0.00205]
[1776637266339,67.0,73894.58,67.0,2e-05,0.0,0.00204]
[1776637268974,67.0,73893.98,67.0,2e-05,0.0,0.00204]
[1776637270617,67.0,73892.55,67.0,2e-05,0.0,0.00203]
[1776637272232,67.0,73893.53,67.0,2e-05,0.0,0.00203]
[1776637275379,67.0,73889.73,67.0,2e-05,0.0,0.00201]
[1776637277427,67.0,73862.78,67.0,2e-05,0.0,0.00188]
[1776637278434,67.0,73855.3,67.0,2e-05,0.0,0.00185]
[1776637278743,67.0,73855.3,67.0,2e-05,0.0,0.00185]
[1776637280343,67.0,73852.71,67.0,2e-05,0.0,0.00183]
[1776637281473,67.0,73837.41,67.0,2e-05,0.0,0.00176]
[1776637282596,67.0,73828.95,67.0,2e-05,0.0,0.00173]
[1776637284364,67.0,73827.2,67.0,2e-05,0.0,0.00172]
[1776637286342,67.0,73829.19,67.0,2e-05,0.0,0.00173]
[1776637287732,67.0,73827.82,67.0,2e-05,0.0,0.00172]
[1776637289532,67.0,73840.98,67.0,2e-05,0.0,0.00178]
[1776637290539,67.0,73848.35,67.0,2e-05,0.0,0.00181]
[1776637291239,67.0,73848.35,67.0,2e-05,0.0,0.00181]
[1776637293560,67.0,73829.83,67.0,2e-05,0.0,0.0017]
[1776637293842,67.0,73829.83,67.0,2e-05,0.0,0.0017]
[1776637294080,67.0,73829.83,67.0,2e-05,0.0,0.0017]
[1776637294568,67.0,73820.81,67.0,2e-05,0.0,0.00166]
[1776637295577,67.0,73803.61,67.0,1e-05,0.0,0.00159]
[1776637298602,67.0,73827.81,67.0,2e-05,0.0,0.00169]
[1776637303018,67.0,73829.8,67.0,2e-05,0.0,0.0017]
[1776637304864,67.0,73829.55,67.0,2e-05,0.0,0.0017]
[1776637304875,67.0,73843.0,67.0,2e-05,0.0,0.00176]
[1776637306080,67.0,73843.0,67.0,2e-05,0.0,0.00176]
[1776637307671,67.0,73855.01,67.0,2e-05,0.0,0.00182]
[1776637308731,67.0,73855.01,67.0,2e-05,0.0,0.00182]
[1776637309685,67.0,73870.03,67.0,2e-05,0.0,0.00189]
[1776637310692,67.0,73882.71,67.0,2e-05,0.0,0.00195]
[1776637312435,67.0,73882.71,67.0,2e-05,0.0,0.00195]
[1776637312565,67.0,73882.71,67.0,2e-05,0.0,0.00195]
[1776637312447,67.0,73895.76,67.0,2e-05,0.0,0.00201]
[1776637312714,67.0,73885.31,67.0,2e-05,0.0,0.00196]
[1776637315330,67.0,73883.16,67.0,2e-05,0.0,0.00195]
[1776637315432,67.0,73872.74,67.0,2e-05,0.0,0.0019]
[1776637315741,67.0,73852.83,67.0,2e-05,0.0,0.00181]
[1776637317478,67.0,73852.83,67.0,2e-05,0.0,0.00181]
[1776637317578,67.0,73860.35,67.0,2e-05,0.0,0.00184]
[1776637318762,67.0,73853.47,67.0,2e-05,0.0,0.00181]
[1776637321417,67.0,73853.34,67.0,2e-05,0.0,0.00181]
[1776637322571,67.0,73860.04,67.0,2e-05,0.0,0.00184]
[1776637322793,67.0,73875.66,67.0,2e-05,0.0,0.00191]
[1776637325423,67.0,73882.32,67.0,2e-05,0.0,0.00195]
[1776637325432,67.0,73889.98,67.0,2e-05,0.0,0.00198]
[1776637325891,67.0,73889.98,67.0,2e-05,0.0,0.00198]
[1776637327592,67.0,73896.63,67.0,2e-05,0.0,0.00202]
[1776637327657,67.0,73904.72,67.0,2e-05,0.0,0.00206]
[1776637329365,67.0,73902.24,67.0,2e-05,0.0,0.00205]
[1776637329405,67.0,73894.36,67.0,2e-05,0.0,0.00201]
[1776637330660,67.0,73894.36,67.0,2e-05,0.0,0.00201]
[1776637331231,67.0,73889.53,67.0,2e-05,0.0,0.00198]
[1776637332864,67.0,73902.12,67.0,2e-05,0.0,0.00205]
[1776637333757,67.0,73902.12,67.0,2e-05,0.0,0.00205]
[1776637338905,67.0,73906.56,67.0,2e-05,0.0,0.00207]
[1776637341926,67.0,73897.96,67.0,2e-05,0.0,0.00202]
[1776637342933,67.0,73889.63,67.0,2e-05,0.0,0.00198]
[1776637343940,67.0,73872.11,67.0,2e-05,0.0,0.0019]
[1776637344947,67.0,73864.07,67.0,2e-05,0.0,0.00186]
[1776637345954,67.0,73851.2,67.0,2e-05,0.0,0.0018]
[1776637347968,67.0,73858.07,67.0,2e-05,0.0,0.00183]
[1776637348976,67.0,73871.53,67.0,2e-05,0.0,0.00189]
[1776637350989,67.0,73879.45,67.0,2e-05,0.0,0.00193]
[1776637356023,67.0,73892.76,67.0,2e-05,0.0,0.00197]
[1776637359045,67.0,73907.28,67.0,2e-05,0.0,0.00204]
[1776637361059,67.0,73915.12,67.0,2e-05,0.0,0.00208]
[1776637366094,67.0,73914.64,67.0,2e-05,0.0,0.00208]
[1776637371129,67.0,73907.78,67.0,2e-05,0.0,0.00204]
[1776637372136,67.0,73900.08,67.0,2e-05,0.0,0.002]
[1776637373143,67.0,73891.49,67.0,2e-05,0.0,0.00196]
[1776637375157,67.0,73879.47,67.0,2e-05,0.0,0.0019]
[1776637380192,67.0,73877.04,67.0,2e-05,0.0,0.00189]
[1776637381199,67.0,73866.09,67.0,2e-05,0.0,0.00184]
[1776637382208,67.0,73876.22,67.0,2e-05,0.0,0.00189]
[1776637383215,67.0,73883.58,67.0,2e-05,0.0,0.00192]
[1776637387244,67.0,73891.54,67.0,2e-05,0.0,0.00196]
[1776637388310,67.0,73891.54,67.0,2e-05,0.0,0.00196]
[1776637389259,67.0,73843.0,67.0,2e-05,0.0,0.00173]
[1776637391273,67.0,73828.27,67.0,2e-05,0.0,0.00167]
[1776637392402,67.0,73828.27,67.0,2e-05,0.0,0.00167]
[1776637397315,67.0,73837.87,67.0,2e-05,0.0,0.00171]
[1776637398322,67.0,73829.71,67.0,2e-05,0.0,0.00168]
[1776637400336,67.0,73820.11,67.0,2e-05,0.0,0.00164]
[1776637402350,67.0,73808.26,67.0,1e-05,0.0,0.00159]
[1776637404364,67.0,73819.93,67.0,2e-05,0.0,0.00163]
[1776637409399,67.0,73814.54,67.0,2e-05,0.0,0.00161]
[1776637411413,67.0,73810.13,67.0,1e-05,0.0,0.00157]
[1776637416448,67.0,73803.9,67.0,1e-05,0.0,0.00154]
[1776637421483,67.0,73804.79,67.0,1e-05,0.0,0.00155]
[1776637426520,67.0,73803.4,67.0,1e-05,0.0,0.00154]
[1776637427527,67.0,73819.33,67.0,1e-05,0.0,0.00161]
[1776637430548,67.0,73808.37,67.0,1e-05,0.0,0.00156]
[1776637432565,67.0,73826.44,67.0,2e-05,0.0,0.00164]
[1776637434580,67.0,73834.58,67.0,2e-05,0.0,0.00167]
[1776637435587,67.0,73842.64,67.0,2e-05,0.0,0.0017]
[1776637438600,67.0,73837.91,67.0,2e-05,0.0,0.00168]
[1776637438935,67.0,73839.09,67.0,2e-05,0.0,0.00169]
[1776637439701,67.0,73839.09,67.0,2e-05,0.0,0.00169]
[1776637439731,67.0,73796.66,67.0,1e-05,0.0,0.00152]
[1776637441897,67.0,73798.2,67.0,1e-05,0.0,0.00152]
[1776637444656,67.0,73809.72,67.0,1e-05,0.0,0.00157]
[1776637445662,67.0,73820.15,67.0,1e-05,0.0,0.00161]
[1776637446705,67.0,73833.21,67.0,2e-05,0.0,0.00166]
[1776637448707,67.0,73841.35,67.0,2e-05,0.0,0.0017]
[1776637449714,67.0,73854.19,67.0,2e-05,0.0,0.00176]
[1776637450721,67.0,73863.82,67.0,2e-05,0.0,0.0018]
[1776637451729,67.0,73875.7,67.0,2e-05,0.0,0.00185]
[1776637453743,67.0,73866.78,67.0,2e-05,0.0,0.00181]
[1776637454750,67.0,73851.79,67.0,2e-05,0.0,0.00174]
[1776637459786,67.0,73865.64,67.0,2e-05,0.0,0.00181]
[1776637464821,67.0,73871.17,67.0,2e-05,0.0,0.00183]
[1776637469856,67.0,73871.82,67.0,2e-05,0.0,0.00184]
[1776637472877,67.0,73895.37,67.0,2e-05,0.0,0.00192]
[1776637474890,67.0,73902.55,67.0,2e-05,0.0,0.00195]
[1776637477915,67.0,73915.62,67.0,2e-05,0.0,0.00202]
[1776637478921,67.0,73922.82,67.0,2e-05,0.0,0.00206]
[1776637483956,67.0,73919.6,67.0,2e-05,0.0,0.00204]
[1776637488991,67.0,73921.84,67.0,2e-05,0.0,0.00205]
[1776637494028,67.0,73924.94,67.0,2e-05,0.0,0.00207]
[1776637499179,67.0,73931.27,67.0,2e-05,0.0,0.0021]
[1776637499250,67.0,73938.67,67.0,2e-05,0.0,0.00214]
[1776637500472,67.0,73954.21,67.0,2e-05,0.0,0.00223]
[1776637500938,67.0,73954.21,67.0,2e-05,0.0,0.00223]
[1776637506135,67.0,73946.12,67.0,2e-05,0.0,0.00218]
[1776637508151,67.0,73935.22,67.0,2e-05,0.0,0.00212]
[1776637510165,67.0,73928.34,67.0,2e-05,0.0,0.00209]
[1776637515204,67.0,73942.77,67.0,2e-05,0.0,0.00216]
[1776637518226,67.0,73932.45,67.0,2e-05,0.0,0.00211]
[1776637523261,67.0,73931.62,67.0,2e-05,0.0,0.0021]
[1776637528297,67.0,73936.47,67.0,2e-05,0.0,0.00213]
[1776637533331,67.0,73936.7,67.0,2e-05,0.0,0.0021]
[1776637535345,67.0,73946.07,67.0,2e-05,0.0,0.00215]
[1776637540382,67.0,73946.27,67.0,2e-05,0.0,0.00215]
[1776637542396,67.0,73931.89,67.0,2e-05,0.0,0.00207]
[1776637547431,67.0,73920.05,67.0,2e-05,0.0,0.00201]
[1776637552466,67.0,73920.3,67.0,2e-05,0.0,0.00201]
[1776637557501,67.0,73924.27,67.0,2e-05,0.0,0.00203]
[1776637558508,67.0,73917.27,67.0,2e-05,0.0,0.002]
[1776637560525,67.0,73901.45,67.0,2e-05,0.0,0.00192]
[1776637561623,67.0,73888.2,67.0,2e-05,0.0,0.00185]
[1776637565558,67.0,73879.1,67.0,2e-05,0.0,0.00181]
[1776637567576,67.0,73868.05,67.0,2e-05,0.0,0.00176]
[1776637571605,67.0,73860.7,67.0,2e-05,0.0,0.00173]
[1776637576640,67.0,73867.28,67.0,2e-05,0.0,0.00176]
[1776637578654,67.0,73881.66,67.0,2e-05,0.0,0.00182]
[1776637582694,67.0,73882.88,67.0,2e-05,0.0,0.00183]
[1776637583695,67.0,73844.43,67.0,2e-05,0.0,0.00166]
[1776637587426,67.0,73847.78,67.0,2e-05,0.0,0.00167]
[1776637587910,67.0,73847.78,67.0,2e-05,0.0,0.00167]
[1776637588730,67.0,73867.96,67.0,2e-05,0.0,0.00176]
[1776637590467,67.0,73868.83,67.0,2e-05,0.0,0.00177]
[1776637592600,67.0,73871.16,67.0,2e-05,0.0,0.00175]
[1776637596627,67.0,73877.32,67.0,2e-05,0.0,0.00178]
[1776637601823,67.0,73884.93,67.0,2e-05,0.0,0.00181]
[1776637602830,67.0,73892.78,67.0,2e-05,0.0,0.00185]
[1776637604844,67.0,73902.1,67.0,2e-05,0.0,0.00189]
[1776637607865,67.0,73909.17,67.0,2e-05,0.0,0.00193]
[1776637609879,67.0,73922.33,67.0,2e-05,0.0,0.00199]
[1776637610791,67.0,73922.33,67.0,2e-05,0.0,0.00199]
[1776637619950,67.0,73914.8,67.0,2e-05,0.0,0.00195]
[1776637621061,67.0,73917.99,67.0,2e-05,0.0,0.00197]
[1776637621963,67.0,73927.5,67.0,2e-05,0.0,0.00202]
[1776637624985,67.0,73935.09,67.0,2e-05,0.0,0.00206]
[1776637630023,67.0,73924.96,67.0,2e-05,0.0,0.002]
[1776637634056,67.0,73934.63,67.0,2e-05,0.0,0.00205]
[1776637639092,67.0,73934.63,67.0,2e-05,0.0,0.00205]
[1776637642113,67.0,73923.77,67.0,2e-05,0.0,0.002]
[1776637647148,67.0,73924.35,67.0,2e-05,0.0,0.002]
[1776637649162,67.0,73931.21,67.0,2e-05,0.0,0.00204]
[1776637654198,67.0,73931.79,67.0,2e-05,0.0,0.00201]
[1776637658644,67.0,73931.37,67.0,2e-05,0.0,0.002]
[1776637659233,67.0,73941.24,67.0,2e-05,0.0,0.00206]
[1776637661457,67.0,73946.7,67.0,2e-05,0.0,0.00208]
[1776637665275,67.0,73954.83,67.0,2e-05,0.0,0.00213]
[1776637670310,67.0,73957.05,67.0,2e-05,0.0,0.00214]
[1776637675345,67.0,73961.03,67.0,2e-05,0.0,0.00216]
[1776637677359,67.0,73979.43,67.0,2e-05,0.0,0.00226]
[1776637682394,67.0,73988.24,67.0,2e-05,0.0,0.00231]
[1776637684410,67.0,74001.66,67.0,2e-05,0.0,0.00239]
[1776637687433,67.0,74014.11,67.0,2e-05,0.0,0.00247]
[1776637692468,67.0,74014.76,67.0,2e-05,0.0,0.00247]
[1776637697535,67.0,74015.03,67.0,2e-05,0.0,0.00247]
[1776637698527,67.0,74023.78,67.0,2e-05,0.0,0.00253]
[1776637699536,67.0,74033.28,67.0,2e-05,0.0,0.00259]
[1776637705577,67.0,74037.98,67.0,3e-05,0.0,0.00262]
[1776637710613,67.0,74037.17,67.0,3e-05,0.0,0.00262]
[1776637715648,67.0,74045.59,67.0,3e-05,0.0,0.00263]
[1776637717662,67.0,74053.51,67.0,3e-05,0.0,0.00268]
[1776637722697,67.0,74050.6,67.0,3e-05,0.0,0.00266]
[1776637727732,67.0,74029.11,67.0,2e-05,0.0,0.00252]
[1776637732772,67.0,74033.85,67.0,2e-05,0.0,0.00255]
[1776637735793,67.0,74023.95,67.0,2e-05,0.0,0.00249]
[1776637736800,67.0,74016.95,67.0,2e-05,0.0,0.00245]
[1776637737807,67.0,74004.45,67.0,2e-05,0.0,0.00237]
[1776637742842,67.0,74003.16,67.0,2e-05,0.0,0.00237]
[1776637744856,67.0,74019.57,67.0,2e-05,0.0,0.00246]
[1776637749891,67.0,74020.89,67.0,2e-05,0.0,0.00247]
[1776637754926,67.0,74015.32,67.0,2e-05,0.0,0.00244]
[1776637759961,67.0,74016.21,67.0,2e-05,0.0,0.00244]
[1776637764996,67.0,74018.81,67.0,2e-05,0.0,0.00246]
[1776637770035,67.0,74026.33,67.0,2e-05,0.0,0.00251]
[1776637775070,67.0,74032.63,67.0,2e-05,0.0,0.00251]
[1776637780106,67.0,74024.65,67.0,2e-05,0.0,0.00246]
[1776637784134,67.0,74010.87,67.0,2e-05,0.0,0.00237]
[1776637786149,67.0,74000.25,67.0,2e-05,0.0,0.00231]
[1776637787156,67.0,73991.74,67.0,2e-05,0.0,0.00226]
[1776637792191,67.0,73987.99,67.0,2e-05,0.0,0.00224]
[1776637796219,67.0,73981.07,67.0,2e-05,0.0,0.0022]
[1776637801255,67.0,73972.58,67.0,2e-05,0.0,0.00216]
[1776637802262,67.0,73965.45,67.0,2e-05,0.0,0.00212]
[1776637803269,67.0,73955.8,67.0,2e-05,0.0,0.00207]
[1776637808304,67.0,73955.09,67.0,2e-05,0.0,0.00206]
[1776637813338,67.0,73953.0,67.0,2e-05,0.0,0.00205]
[1776637818374,67.0,73964.12,67.0,2e-05,0.0,0.00211]
[1776637823409,67.0,73961.83,67.0,2e-05,0.0,0.0021]
[1776637824416,67.0,73968.9,67.0,2e-05,0.0,0.00214]
[1776637829453,67.0,73980.61,67.0,2e-05,0.0,0.0022]
[1776637832474,67.0,73974.6,67.0,2e-05,0.0,0.00213]
[1776637835513,67.0,73962.64,67.0,2e-05,0.0,0.00207]
[1776637840548,67.0,73967.53,67.0,2e-05,0.0,0.0021]
[1776637841556,67.0,73959.74,67.0,2e-05,0.0,0.00205]
[1776637846595,67.0,73959.7,67.0,2e-05,0.0,0.00205]
[1776637851631,67.0,73964.04,67.0,2e-05,0.0,0.00208]
[1776637852844,67.0,73964.04,67.0,2e-05,0.0,0.00208]
[1776637858680,67.0,73961.57,67.0,2e-05,0.0,0.00206]
[1776637862267,67.0,73960.77,67.0,2e-05,0.0,0.00206]
[1776637862709,67.0,73977.31,67.0,2e-05,0.0,0.00215]
[1776637867744,67.0,73974.75,67.0,2e-05,0.0,0.00213]
[1776637870764,67.0,73985.56,67.0,2e-05,0.0,0.00219]
[1776637875800,67.0,73990.14,67.0,2e-05,0.0,0.00222]
[1776637880835,67.0,73998.14,67.0,2e-05,0.0,0.00226]
[1776637885870,67.0,74001.83,67.0,2e-05,0.0,0.00229]
[1776637890905,67.0,74012.31,67.0,2e-05,0.0,0.00235]
[1776637895940,67.0,74014.45,67.0,2e-05,0.0,0.00232]
[1776637900975,67.0,74017.38,67.0,2e-05,0.0,0.00234]
[1776637906012,67.0,74017.24,67.0,2e-05,0.0,0.00234]
[1776637908026,67.0,74024.93,67.0,2e-05,0.0,0.00238]
[1776637911048,67.0,74038.11,67.0,2e-05,0.0,0.00246]
[1776637916083,67.0,74042.59,67.0,2e-05,0.0,0.00249]
[1776637920111,67.0,74049.7,67.0,2e-05,0.0,0.00254]
[1776637922125,67.0,74070.17,67.0,3e-05,0.0,0.00267]
[1776637923132,67.0,74057.34,67.0,2e-05,0.0,0.00259]
[1776637928167,67.0,74065.0,67.0,3e-05,0.0,0.00264]
[1776637933202,67.0,74064.11,67.0,3e-05,0.0,0.00263]
[1776637937229,67.0,74071.54,67.0,3e-05,0.0,0.00268]
[1776637943273,67.0,74072.8,67.0,3e-05,0.0,0.00269]
[1776637944280,67.0,74063.06,67.0,3e-05,0.0,0.00262]
[1776637948308,67.0,74054.33,67.0,2e-05,0.0,0.00257]
[1776637952336,67.0,74052.23,67.0,2e-05,0.0,0.00251]
[1776637957371,67.0,74062.07,67.0,2e-05,0.0,0.00258]
[1776637960398,67.0,74075.47,67.0,3e-05,0.0,0.00266]
[1776637962412,67.0,74082.43,67.0,3e-05,0.0,0.00271]
[1776637966201,67.0,74079.33,67.0,3e-05,0.0,0.00269]
[1776637968998,67.0,74086.32,67.0,3e-05,0.0,0.00274]
[1776637971020,67.0,74085.52,67.0,3e-05,0.0,0.00273]
[1776637975505,67.0,74078.4,67.0,3e-05,0.0,0.00268]
[1776637978526,67.0,74087.12,67.0,3e-05,0.0,0.00274]
[1776637980756,67.0,74090.9,67.0,3e-05,0.0,0.00277]
[1776637980882,67.0,74107.08,67.0,3e-05,0.0,0.00288]
[1776637981569,67.0,74124.9,67.0,3e-05,0.0,0.00301]
[1776637982890,67.0,74124.9,67.0,3e-05,0.0,0.00301]
[1776637984336,67.0,74128.13,67.0,3e-05,0.0,0.00304]
[1776637985928,67.0,74138.57,67.0,3e-05,0.0,0.00312]
[1776637988106,67.0,74142.21,67.0,3e-05,0.0,0.00315]
[1776637989627,67.0,74128.54,67.0,3e-05,0.0,0.00304]
[1776637992054,67.0,74130.52,67.0,3e-05,0.0,0.00306]
[1776637992188,67.0,74130.52,67.0,3e-05,0.0,0.00306]
[1776637992250,67.0,74137.61,67.0,3e-05,0.0,0.00311]
[1776637993655,67.0,74128.12,67.0,3e-05,0.0,0.00304]
[1776637995177,67.0,74128.12,67.0,3e-05,0.0,0.00304]
[1776637997355,67.0,74122.69,67.0,3e-05,0.0,0.003]
[1776637998689,67.0,74109.34,67.0,3e-05,0.0,0.0029]
[1776638001293,67.0,74108.76,67.0,3e-05,0.0,0.0029]
[1776638006746,67.0,74116.01,67.0,3e-05,0.0,0.00295]
[1776638009767,67.0,74106.15,67.0,3e-05,0.0,0.00288]
[1776638011781,67.0,74102.75,67.0,3e-05,0.0,0.00281]
[1776638016816,67.0,74096.87,67.0,3e-05,0.0,0.00277]
[1776638017823,67.0,74081.08,67.0,3e-05,0.0,0.00266]
[1776638019155,67.0,74081.08,67.0,3e-05,0.0,0.00266]
[1776638019856,67.0,74051.3,67.0,2e-05,0.0,0.00247]
[1776638021161,67.0,74044.16,67.0,2e-05,0.0,0.00243]
[1776638023246,67.0,74048.34,67.0,2e-05,0.0,0.00245]
[1776638024425,67.0,74051.22,67.0,2e-05,0.0,0.00247]
[1776638024904,67.0,74030.18,67.0,2e-05,0.0,0.00234]
[1776638026246,67.0,74030.18,67.0,2e-05,0.0,0.00234]
[1776638026328,67.0,74021.17,67.0,2e-05,0.0,0.00229]
[1776638031953,67.0,74023.13,67.0,2e-05,0.0,0.0023]
[1776638034975,67.0,74031.71,67.0,2e-05,0.0,0.00235]
[1776638040012,67.0,74042.76,67.0,2e-05,0.0,0.00242]
[1776638042027,67.0,74031.81,67.0,2e-05,0.0,0.00235]
[1776638047062,67.0,74040.6,67.0,2e-05,0.0,0.0024]
[1776638049469,67.0,74043.03,67.0,2e-05,0.0,0.00242]
[1776638050581,67.0,74042.28,67.0,2e-05,0.0,0.00241]
[1776638056125,67.0,74049.9,67.0,2e-05,0.0,0.00246]
[1776638058138,67.0,74042.27,67.0,2e-05,0.0,0.00241]
[1776638061160,67.0,74052.0,67.0,2e-05,0.0,0.00247]
[1776638063174,67.0,74040.51,67.0,2e-05,0.0,0.0024]
[1776638067202,67.0,74050.17,67.0,2e-05,0.0,0.00246]
[1776638068209,67.0,74060.01,67.0,2e-05,0.0,0.00252]
[1776638073245,67.0,74063.54,67.0,2e-05,0.0,0.00251]
[1776638078280,67.0,74068.88,67.0,2e-05,0.0,0.00254]
[1776638083317,67.0,74066.84,67.0,2e-05,0.0,0.00253]
[1776638088352,67.0,74071.72,67.0,2e-05,0.0,0.00256]
[1776638093387,67.0,74070.75,67.0,2e-05,0.0,0.00255]
[1776638098422,67.0,74067.81,67.0,2e-05,0.0,0.00253]
[1776638103457,67.0,74069.74,67.0,2e-05,0.0,0.00255]
[1776638107485,67.0,74061.89,67.0,2e-05,0.0,0.0025]
[1776638110506,67.0,74070.28,67.0,2e-05,0.0,0.00255]
[1776638115542,67.0,74071.14,67.0,2e-05,0.0,0.00256]
[1776638120578,67.0,74071.11,67.0,2e-05,0.0,0.00256]
[1776638125613,67.0,74074.06,67.0,2e-05,0.0,0.00257]
[1776638130651,67.0,74080.7,67.0,3e-05,0.0,0.00262]
[1776638135687,67.0,74090.69,67.0,3e-05,0.0,0.00264]
[1776638140723,67.0,74100.53,67.0,3e-05,0.0,0.00271]
[1776638145758,67.0,74098.75,67.0,3e-05,0.0,0.0027]
[1776638150793,67.0,74098.52,67.0,3e-05,0.0,0.00269]
[1776638155828,67.0,74098.41,67.0,3e-05,0.0,0.00269]
[1776638159313,67.0,74098.35,67.0,3e-05,0.0,0.00269]
[1776638160863,67.0,74105.54,67.0,3e-05,0.0,0.00274]
[1776638162914,67.0,74112.77,67.0,3e-05,0.0,0.00279]
[1776638163892,67.0,74123.84,67.0,3e-05,0.0,0.00287]
[1776638165292,67.0,74123.84,67.0,3e-05,0.0,0.00287]
[1776638167920,67.0,74113.35,67.0,3e-05,0.0,0.0028]
[1776638172955,67.0,74110.12,67.0,3e-05,0.0,0.00277]
[1776638173785,67.0,74110.12,67.0,3e-05,0.0,0.00277]
[1776638176983,67.0,74118.74,67.0,3e-05,0.0,0.00283]
[1776638177689,67.0,74118.74,67.0,3e-05,0.0,0.00283]
[1776638177847,67.0,74118.74,67.0,3e-05,0.0,0.00283]
[1776638177990,67.0,74132.12,67.0,3e-05,0.0,0.00293]
[1776638180741,67.0,74136.83,67.0,3e-05,0.0,0.00297]
[1776638181266,67.0,74136.83,67.0,3e-05,0.0,0.00297]
[1776638182018,67.0,74147.17,67.0,3e-05,0.0,0.00304]
[1776638183763,67.0,74147.79,67.0,3e-05,0.0,0.00305]
[1776638186694,67.0,74149.19,67.0,3e-05,0.0,0.00306]
[1776638188060,67.0,74158.56,67.0,3e-05,0.0,0.00313]
[1776638189915,67.0,74154.91,67.0,3e-05,0.0,0.0031]
[1776638190016,67.0,74154.91,67.0,3e-05,0.0,0.0031]
[1776638192955,67.0,74159.38,67.0,3e-05,0.0,0.00309]
[1776638195237,67.0,74159.38,67.0,3e-05,0.0,0.00309]
[1776638199273,67.0,74164.64,67.0,3e-05,0.0,0.00313]
[1776638199513,67.0,74164.64,67.0,3e-05,0.0,0.00313]
[1776638206186,67.0,74188.02,67.0,3e-05,0.0,0.00332]
[1776638208510,67.0,74188.81,67.0,3e-05,0.0,0.00332]
[1776638211182,67.0,74196.84,67.0,3e-05,0.0,0.00339]
[1776638213257,67.0,74206.89,67.0,3e-05,0.0,0.00347]
[1776638214647,67.0,74206.89,67.0,3e-05,0.0,0.00347]
[1776638215271,67.0,74197.36,67.0,3e-05,0.0,0.00339]
[1776638215814,67.0,74197.36,67.0,3e-05,0.0,0.00339]
[1776638216278,67.0,74185.37,67.0,3e-05,0.0,0.00329]
[1776638217699,67.0,74187.04,67.0,3e-05,0.0,0.00331]
[1776638219849,67.0,74186.95,67.0,3e-05,0.0,0.00331]
[1776638221313,67.0,74202.17,67.0,3e-05,0.0,0.00343]
[1776638223874,67.0,74196.07,67.0,3e-05,0.0,0.00338]
[1776638226854,67.0,74189.62,67.0,3e-05,0.0,0.00333]
[1776638230051,67.0,74183.35,67.0,3e-05,0.0,0.00328]
[1776638232552,67.0,74183.12,67.0,3e-05,0.0,0.00328]
[1776638236195,67.0,74180.6,67.0,3e-05,0.0,0.00325]
[1776638236303,67.0,74180.6,67.0,3e-05,0.0,0.00325]
[1776638236419,67.0,74170.62,67.0,3e-05,0.0,0.00318]
[1776638239549,67.0,74171.7,67.0,3e-05,0.0,0.00318]
[1776638244476,67.0,74150.89,67.0,3e-05,0.0,0.00302]
[1776638248504,67.0,74166.24,67.0,3e-05,0.0,0.00314]
[1776638251527,67.0,74165.4,67.0,3e-05,0.0,0.00309]
[1776638256561,67.0,74154.19,67.0,3e-05,0.0,0.003]
[1776638257570,67.0,74138.1,67.0,3e-05,0.0,0.00288]
[1776638262605,67.0,74133.86,67.0,3e-05,0.0,0.00285]
[1776638267640,67.0,74129.05,67.0,3e-05,0.0,0.00282]
[1776638272674,67.0,74135.92,67.0,3e-05,0.0,0.00287]
[1776638275695,67.0,74128.09,67.0,3e-05,0.0,0.00281]
[1776638277709,67.0,74109.12,67.0,3e-05,0.0,0.00268]
[1776638278717,67.0,74102.42,67.0,3e-05,0.0,0.00264]
[1776638282744,67.0,74115.23,67.0,3e-05,0.0,0.00272]
[1776638283752,67.0,74122.21,67.0,3e-05,0.0,0.00277]
[1776638288788,67.0,74121.54,67.0,3e-05,0.0,0.00277]
[1776638292816,67.0,74129.31,67.0,3e-05,0.0,0.00282]
[1776638297852,67.0,74126.58,67.0,3e-05,0.0,0.0028]
[1776638302887,67.0,74121.19,67.0,3e-05,0.0,0.00277]
[1776638307921,67.0,74123.09,67.0,3e-05,0.0,0.00278]
[1776638312957,67.0,74131.05,67.0,3e-05,0.0,0.00279]
[1776638317992,67.0,74129.92,67.0,3e-05,0.0,0.00278]
[1776638321015,67.0,74121.45,67.0,3e-05,0.0,0.00272]
[1776638326050,67.0,74116.01,67.0,3e-05,0.0,0.00269]
[1776638327777,67.0,74116.01,67.0,3e-05,0.0,0.00269]
[1776638328183,67.0,74115.33,67.0,3e-05,0.0,0.00268]
[1776638328285,67.0,74132.51,67.0,3e-05,0.0,0.0028]
[1776638329056,67.0,74132.51,67.0,3e-05,0.0,0.0028]
[1776638329081,67.0,74154.9,67.0,3e-05,0.0,0.00296]
[1776638332098,67.0,74159.86,67.0,3e-05,0.0,0.003]
[1776638337141,67.0,74160.08,67.0,3e-05,0.0,0.003]
[1776638342175,67.0,74161.32,67.0,3e-05,0.0,0.00301]
[1776638343182,67.0,74171.57,67.0,3e-05,0.0,0.00309]
[1776638345197,67.0,74163.58,67.0,3e-05,0.0,0.00303]
[1776638347212,67.0,74171.75,67.0,3e-05,0.0,0.00309]
[1776638348218,67.0,74181.1,67.0,3e-05,0.0,0.00316]
[1776638349226,67.0,74189.92,67.0,3e-05,0.0,0.00323]
[1776638353253,67.0,74182.88,67.0,3e-05,0.0,0.00318]
[1776638357282,67.0,74170.48,67.0,3e-05,0.0,0.00308]
[1776638359295,67.0,74163.46,67.0,3e-05,0.0,0.00303]
[1776638364331,67.0,74163.25,67.0,3e-05,0.0,0.00302]
[1776638371380,67.0,74166.16,67.0,3e-05,0.0,0.003]
[1776638376416,67.0,74163.81,67.0,3e-05,0.0,0.00298]
[1776638377424,67.0,74155.89,67.0,3e-05,0.0,0.00292]
[1776638378432,67.0,74135.84,67.0,3e-05,0.0,0.00278]
[1776638382460,67.0,74125.1,67.0,3e-05,0.0,0.00271]
[1776638385480,67.0,74116.0,67.0,3e-05,0.0,0.00265]
[1776638390516,67.0,74116.8,67.0,3e-05,0.0,0.00265]
[1776638395578,67.0,74124.16,67.0,3e-05,0.0,0.0027]
[1776638398599,67.0,74134.33,67.0,3e-05,0.0,0.00277]
[1776638402628,67.0,74143.75,67.0,3e-05,0.0,0.00284]
[1776638403634,67.0,74155.85,67.0,3e-05,0.0,0.00292]
[1776638408669,67.0,74144.5,67.0,3e-05,0.0,0.00284]
[1776638409676,67.0,74135.24,67.0,3e-05,0.0,0.00278]
[1776638414714,67.0,74129.7,67.0,3e-05,0.0,0.00274]
[1776638419749,67.0,74132.16,67.0,3e-05,0.0,0.00276]
[1776638422771,67.0,74152.35,67.0,3e-05,0.0,0.0029]
[1776638427806,67.0,74145.85,67.0,3e-05,0.0,0.00285]
[1776638431834,67.0,74139.79,67.0,3e-05,0.0,0.00277]
[1776638432587,67.0,74139.79,67.0,3e-05,0.0,0.00277]
[1776638432841,67.0,74157.16,67.0,3e-05,0.0,0.00289]
[1776638437556,67.0,74162.49,67.0,3e-05,0.0,0.00293]
[1776638440899,67.0,74154.96,67.0,3e-05,0.0,0.00287]
[1776638442913,67.0,74146.53,67.0,3e-05,0.0,0.00281]
[1776638447948,67.0,74147.46,67.0,3e-05,0.0,0.00282]
[1776638452983,67.0,74145.91,67.0,3e-05,0.0,0.00281]
[1776638458018,67.0,74135.84,67.0,3e-05,0.0,0.00274]
[1776638463053,67.0,74135.4,67.0,3e-05,0.0,0.00273]
[1776638468088,67.0,74142.45,67.0,3e-05,0.0,0.00278]
[1776638473124,67.0,74146.55,67.0,3e-05,0.0,0.00281]
[1776638476145,67.0,74154.83,67.0,3e-05,0.0,0.00287]
[1776638481180,67.0,74158.35,67.0,3e-05,0.0,0.0029]
[1776638489236,67.0,74156.61,67.0,3e-05,0.0,0.00288]
[1776638494271,67.0,74157.45,67.0,3e-05,0.0,0.00285]
[1776638499306,67.0,74159.88,67.0,3e-05,0.0,0.00286]
[1776638507362,67.0,74160.11,67.0,3e-05,0.0,0.00286]
[1776638512397,67.0,74160.47,67.0,3e-05,0.0,0.00287]
[1776638515418,67.0,74175.23,67.0,3e-05,0.0,0.00298]
[1776638520453,67.0,74170.17,67.0,3e-05,0.0,0.00294]
[1776638525487,67.0,74173.45,67.0,3e-05,0.0,0.00296]
[1776638530523,67.0,74179.69,67.0,3e-05,0.0,0.00301]
[1776638535558,67.0,74176.96,67.0,3e-05,0.0,0.00299]
[1776638538579,67.0,74169.21,67.0,3e-05,0.0,0.00293]
[1776638543614,67.0,74170.83,67.0,3e-05,0.0,0.00294]
[1776638547642,67.0,74163.27,67.0,3e-05,0.0,0.00289]
[1776638552676,67.0,74165.79,67.0,3e-05,0.0,0.00286]
[1776638557712,67.0,74165.3,67.0,3e-05,0.0,0.00286]
[1776638562747,67.0,74166.99,67.0,3e-05,0.0,0.00287]
[1776638567782,67.0,74165.83,67.0,3e-05,0.0,0.00286]
[1776638572819,67.0,74171.55,67.0,3e-05,0.0,0.0029]
[1776638577855,67.0,74179.47,67.0,3e-05,0.0,0.00296]
[1776638581885,67.0,74188.0,67.0,3e-05,0.0,0.00302]
[1776638584915,67.0,74168.49,67.0,3e-05,0.0,0.00288]
[1776638589950,67.0,74165.06,67.0,3e-05,0.0,0.00286]
[1776638593978,67.0,74157.55,67.0,3e-05,0.0,0.0028]
[1776638598007,67.0,74148.86,67.0,3e-05,0.0,0.00274]
[1776638601031,67.0,74137.63,67.0,3e-05,0.0,0.00267]
[1776638606067,67.0,74137.12,67.0,3e-05,0.0,0.00266]
[1776638609087,67.0,74149.52,67.0,3e-05,0.0,0.00275]
[1776638611101,67.0,74147.74,67.0,3e-05,0.0,0.00269]
[1776638613116,67.0,74159.17,67.0,3e-05,0.0,0.00277]
[1776638618151,67.0,74159.53,67.0,3e-05,0.0,0.00277]
[1776638620165,67.0,74152.77,67.0,3e-05,0.0,0.00273]
[1776638625201,67.0,74146.02,67.0,3e-05,0.0,0.00268]
[1776638630235,67.0,74140.82,67.0,3e-05,0.0,0.00265]
[1776638635271,67.0,74140.72,67.0,3e-05,0.0,0.00264]
[1776638639300,67.0,74153.18,67.0,3e-05,0.0,0.00273]
[1776638641314,67.0,74142.83,67.0,3e-05,0.0,0.00266]
[1776638646349,67.0,74150.02,67.0,3e-05,0.0,0.00271]
[1776638651384,67.0,74156.05,67.0,3e-05,0.0,0.00275]
[1776638656419,67.0,74155.26,67.0,3e-05,0.0,0.00274]
[1776638658433,67.0,74173.02,67.0,3e-05,0.0,0.00287]
[1776638663468,67.0,74174.14,67.0,3e-05,0.0,0.00288]
[1776638666489,67.0,74166.97,67.0,3e-05,0.0,0.00282]
[1776638671524,67.0,74162.23,67.0,3e-05,0.0,0.00275]
[1776638673539,67.0,74154.92,67.0,3e-05,0.0,0.0027]
[1776638678574,67.0,74152.04,67.0,3e-05,0.0,0.00268]
[1776638683609,67.0,74155.45,67.0,3e-05,0.0,0.0027]
[1776638688644,67.0,74156.19,67.0,3e-05,0.0,0.00271]
[1776638689650,67.0,74163.78,67.0,3e-05,0.0,0.00276]
[1776638694686,67.0,74166.5,67.0,3e-05,0.0,0.00278]
[1776638699721,67.0,74166.96,67.0,3e-05,0.0,0.00278]
[1776638701736,67.0,74184.88,67.0,3e-05,0.0,0.00291]
[1776638707778,67.0,74176.28,67.0,3e-05,0.0,0.00285]
[1776638712813,67.0,74181.09,67.0,3e-05,0.0,0.00288]
[1776638717853,67.0,74185.43,67.0,3e-05,0.0,0.00291]
[1776638722896,67.0,74179.14,67.0,3e-05,0.0,0.00287]
[1776638727931,67.0,74164.14,67.0,3e-05,0.0,0.00276]
[1776638728939,67.0,74156.14,67.0,3e-05,0.0,0.00271]
[1776638729947,67.0,74147.81,67.0,3e-05,0.0,0.00265]
[1776638731961,67.0,74147.68,67.0,3e-05,0.0,0.00261]
[1776638733975,67.0,74154.33,67.0,3e-05,0.0,0.00265]
[1776638734982,67.0,74162.31,67.0,3e-05,0.0,0.00271]
[1776638738003,67.0,74155.42,67.0,3e-05,0.0,0.00266]
[1776638743041,67.0,74158.04,67.0,3e-05,0.0,0.00268]
[1776638748079,67.0,74158.98,67.0,3e-05,0.0,0.00268]
[1776638753114,67.0,74140.57,67.0,2e-05,0.0,0.00256]
[1776638758149,67.0,74138.72,67.0,2e-05,0.0,0.00255]
[1776638763183,67.0,74138.68,67.0,2e-05,0.0,0.00255]
[1776638768219,67.0,74142.45,67.0,2e-05,0.0,0.00257]
[1776638773253,67.0,74140.98,67.0,2e-05,0.0,0.00256]
[1776638778289,67.0,74141.13,67.0,2e-05,0.0,0.00257]
[1776638784331,67.0,74140.43,67.0,2e-05,0.0,0.00256]
[1776638785338,67.0,74132.39,67.0,2e-05,0.0,0.00251]
[1776638789366,67.0,74116.77,67.0,2e-05,0.0,0.00241]
[1776638790373,67.0,74106.63,67.0,2e-05,0.0,0.00235]
[1776638792389,67.0,74104.44,67.0,2e-05,0.0,0.0023]
[1776638797422,67.0,74107.9,67.0,2e-05,0.0,0.00232]
[1776638802457,67.0,74109.97,67.0,2e-05,0.0,0.00233]
[1776638806485,67.0,74103.27,67.0,2e-05,0.0,0.00229]
[1776638811519,67.0,74103.19,67.0,2e-05,0.0,0.00229]
[1776638816555,67.0,74095.53,67.0,2e-05,0.0,0.00225]
[1776638818568,67.0,74102.27,67.0,2e-05,0.0,0.00229]
[1776638820583,67.0,74109.5,67.0,2e-05,0.0,0.00233]
[1776638825618,67.0,74123.86,67.0,2e-05,0.0,0.00242]
[1776638830653,67.0,74128.36,67.0,2e-05,0.0,0.00244]
[1776638834681,67.0,74121.08,67.0,2e-05,0.0,0.0024]
[1776638839715,67.0,74124.71,67.0,2e-05,0.0,0.00242]
[1776638844751,67.0,74119.5,67.0,2e-05,0.0,0.00239]
[1776638850793,67.0,74121.71,67.0,2e-05,0.0,0.0024]
[1776638855828,67.0,74123.51,67.0,2e-05,0.0,0.00238]
[1776638857842,67.0,74108.49,67.0,2e-05,0.0,0.00229]
[1776638863884,67.0,74102.61,67.0,2e-05,0.0,0.00225]
[1776638868919,67.0,74107.28,67.0,2e-05,0.0,0.00228]
[1776638872947,67.0,74096.35,67.0,2e-05,0.0,0.00222]
[1776638877983,67.0,74095.62,67.0,2e-05,0.0,0.00221]
[1776638883020,67.0,74098.55,67.0,2e-05,0.0,0.00223]
[1776638888056,67.0,74097.92,67.0,2e-05,0.0,0.00223]
[1776638893090,67.0,74117.4,67.0,2e-05,0.0,0.00234]
[1776638895104,67.0,74126.94,67.0,2e-05,0.0,0.0024]
[1776638900139,67.0,74128.25,67.0,2e-05,0.0,0.0024]
[1776638904167,67.0,74120.47,67.0,2e-05,0.0,0.00236]
[1776638907188,67.0,74132.25,67.0,2e-05,0.0,0.00243]
[1776638912228,67.0,74131.96,67.0,2e-05,0.0,0.00239]
[1776638916256,67.0,74124.04,67.0,2e-05,0.0,0.00234]
[1776638921290,67.0,74123.2,67.0,2e-05,0.0,0.00234]
[1776638923305,67.0,74115.49,67.0,2e-05,0.0,0.00229]
[1776638924313,67.0,74107.96,67.0,2e-05,0.0,0.00225]
[1776638927333,67.0,74096.84,67.0,2e-05,0.0,0.00218]
[1776638932383,67.0,74089.34,67.0,2e-05,0.0,0.00214]
[1776638933381,67.0,74068.7,67.0,2e-05,0.0,0.00203]
[1776638938417,67.0,74069.44,67.0,2e-05,0.0,0.00204]
[1776638940430,67.0,74080.08,67.0,2e-05,0.0,0.00209]
[1776638942445,67.0,74089.67,67.0,2e-05,0.0,0.00214]
[1776638947482,67.0,74098.81,67.0,2e-05,0.0,0.0022]
[1776638951512,67.0,74079.93,67.0,2e-05,0.0,0.00209]
[1776638955537,67.0,74079.39,67.0,2e-05,0.0,0.00209]
[1776638956574,67.0,74061.06,67.0,2e-05,0.0,0.00199]
[1776638958343,67.0,74061.06,67.0,2e-05,0.0,0.00199]
[1776638962616,67.0,74068.2,67.0,2e-05,0.0,0.00203]
[1776638967654,67.0,74065.96,67.0,2e-05,0.0,0.00202]
[1776638972688,67.0,74072.85,67.0,2e-05,0.0,0.00202]
[1776638977724,67.0,74076.3,67.0,2e-05,0.0,0.00204]
[1776638980749,67.0,74083.7,67.0,2e-05,0.0,0.00208]
[1776638985784,67.0,74086.42,67.0,2e-05,0.0,0.00209]
[1776638990820,67.0,74090.22,67.0,2e-05,0.0,0.00211]
[1776638992834,67.0,74081.44,67.0,2e-05,0.0,0.00207]
[1776638997869,67.0,74074.11,67.0,2e-05,0.0,0.00203]
[1776639000890,67.0,74080.96,67.0,2e-05,0.0,0.00206]
[1776639001897,67.0,74089.42,67.0,2e-05,0.0,0.00211]
[1776639003916,67.0,74099.05,67.0,2e-05,0.0,0.00216]
[1776639004925,67.0,74112.38,67.0,2e-05,0.0,0.00224]
[1776639009958,67.0,74113.98,67.0,2e-05,0.0,0.00225]
[1776639014993,67.0,74110.81,67.0,2e-05,0.0,0.00223]
[1776639020032,67.0,74115.04,67.0,2e-05,0.0,0.00225]
[1776639023053,67.0,74128.71,67.0,2e-05,0.0,0.00233]
[1776639029094,67.0,74129.9,67.0,2e-05,0.0,0.00234]
[1776639031109,67.0,74115.98,67.0,2e-05,0.0,0.00222]
[1776639034130,67.0,74103.84,67.0,2e-05,0.0,0.00215]
[1776639035137,67.0,74095.77,67.0,2e-05,0.0,0.00211]
[1776639039165,67.0,74107.06,67.0,2e-05,0.0,0.00217]
[1776639044200,67.0,74108.04,67.0,2e-05,0.0,0.00218]
[1776639049235,67.0,74104.34,67.0,2e-05,0.0,0.00216]
[1776639052256,67.0,74112.24,67.0,2e-05,0.0,0.0022]
[1776639053263,67.0,74120.04,67.0,2e-05,0.0,0.00224]
[1776639058298,67.0,74123.36,67.0,2e-05,0.0,0.00226]
[1776639063332,67.0,74128.59,67.0,2e-05,0.0,0.00229]
[1776639070382,67.0,74119.41,67.0,2e-05,0.0,0.00224]
[1776639075421,67.0,74122.49,67.0,2e-05,0.0,0.00226]
[1776639080456,67.0,74119.29,67.0,2e-05,0.0,0.00224]
[1776639085491,67.0,74120.29,67.0,2e-05,0.0,0.00225]
[1776639090526,67.0,74115.75,67.0,2e-05,0.0,0.00222]
[1776639095561,67.0,74127.48,67.0,2e-05,0.0,0.00225]
[1776639099589,67.0,74136.26,67.0,2e-05,0.0,0.0023]
[1776639104624,67.0,74139.01,67.0,2e-05,0.0,0.00232]
[1776639105631,67.0,74145.96,67.0,2e-05,0.0,0.00236]
[1776639108671,67.0,74152.91,67.0,2e-05,0.0,0.0024]
[1776639109672,67.0,74161.16,67.0,2e-05,0.0,0.00245]
[1776639111687,67.0,74168.01,67.0,2e-05,0.0,0.0025]
[1776639116734,67.0,74169.26,67.0,2e-05,0.0,0.0025]
[1776639117731,67.0,74181.57,67.0,3e-05,0.0,0.00258]
[1776639119745,67.0,74191.61,67.0,3e-05,0.0,0.00265]
[1776639122087,67.0,74196.37,67.0,3e-05,0.0,0.00268]
[1776639122766,67.0,74184.2,67.0,3e-05,0.0,0.0026]
[1776639125306,67.0,74179.74,67.0,3e-05,0.0,0.00257]
[1776639126794,67.0,74189.33,67.0,3e-05,0.0,0.00263]
[1776639131829,67.0,74183.76,67.0,3e-05,0.0,0.0026]
[1776639136864,67.0,74190.4,67.0,3e-05,0.0,0.00264]
[1776639141940,67.0,74185.19,67.0,3e-05,0.0,0.00261]
[1776639145972,67.0,74178.46,67.0,3e-05,0.0,0.00256]
[1776639151007,67.0,74172.23,67.0,2e-05,0.0,0.00248]
[1776639156055,67.0,74170.63,67.0,2e-05,0.0,0.00247]
[1776639160083,67.0,74179.1,67.0,2e-05,0.0,0.00253]
[1776639165118,67.0,74186.58,67.0,3e-05,0.0,0.00257]
[1776639172167,67.0,74181.95,67.0,2e-05,0.0,0.00254]
[1776639177201,67.0,74182.76,67.0,2e-05,0.0,0.00255]
[1776639182237,67.0,74184.17,67.0,2e-05,0.0,0.00256]
[1776639184251,67.0,74167.34,67.0,2e-05,0.0,0.00245]
[1776639185258,67.0,74158.59,67.0,2e-05,0.0,0.0024]
[1776639190293,67.0,74156.17,67.0,2e-05,0.0,0.00238]
[1776639194322,67.0,74168.08,67.0,2e-05,0.0,0.00246]
[1776639199357,67.0,74172.45,67.0,2e-05,0.0,0.00248]
[1776639204392,67.0,74171.49,67.0,2e-05,0.0,0.00248]
[1776639209427,67.0,74166.15,67.0,2e-05,0.0,0.00244]
[1776639211440,67.0,74166.2,67.0,2e-05,0.0,0.00241]
[1776639215469,67.0,74156.05,67.0,2e-05,0.0,0.00234]
[1776639220504,67.0,74153.82,67.0,2e-05,0.0,0.00233]
[1776639224532,67.0,74146.32,67.0,2e-05,0.0,0.00229]
[1776639229570,67.0,74145.7,67.0,2e-05,0.0,0.00228]
[1776639234605,67.0,74147.15,67.0,2e-05,0.0,0.00229]
[1776639239640,67.0,74147.78,67.0,2e-05,0.0,0.00229]
[1776639241654,67.0,74140.19,67.0,2e-05,0.0,0.00225]
[1776639244675,67.0,74132.75,67.0,2e-05,0.0,0.00221]
[1776639249710,67.0,74125.91,67.0,2e-05,0.0,0.00217]
[1776639254744,67.0,74131.15,67.0,2e-05,0.0,0.0022]
[1776639255752,67.0,74140.84,67.0,2e-05,0.0,0.00225]
[1776639256759,67.0,74149.42,67.0,2e-05,0.0,0.0023]
[1776639261794,67.0,74149.03,67.0,2e-05,0.0,0.0023]
[1776639266829,67.0,74147.88,67.0,2e-05,0.0,0.0023]
[1776639268843,67.0,74155.64,67.0,2e-05,0.0,0.00234]
[1776639270857,67.0,74146.54,67.0,2e-05,0.0,0.00229]
[1776639274885,67.0,74146.54,67.0,2e-05,0.0,0.00225]
[1776639279920,67.0,74146.04,67.0,2e-05,0.0,0.00225]
[1776639284955,67.0,74154.69,67.0,2e-05,0.0,0.0023]
[1776639288982,67.0,74163.83,67.0,2e-05,0.0,0.00235]
[1776639294018,67.0,74158.19,67.0,2e-05,0.0,0.00232]
[1776639295025,67.0,74165.32,67.0,2e-05,0.0,0.00236]
[1776639300060,67.0,74161.72,67.0,2e-05,0.0,0.00234]
[1776639305095,67.0,74165.01,67.0,2e-05,0.0,0.00236]
[1776639307108,67.0,74174.17,67.0,2e-05,0.0,0.00242]
[1776639311141,67.0,74181.65,67.0,2e-05,0.0,0.00246]
[1776639316176,67.0,74186.01,67.0,2e-05,0.0,0.00249]
[1776639321212,67.0,74184.07,67.0,2e-05,0.0,0.00248]
[1776639326247,67.0,74183.91,67.0,2e-05,0.0,0.00248]
[1776639331282,67.0,74192.96,67.0,2e-05,0.0,0.00249]
[1776639332289,67.0,74203.27,67.0,3e-05,0.0,0.00256]
[1776639336319,67.0,74210.71,67.0,3e-05,0.0,0.00261]
[1776639337323,67.0,74218.66,67.0,3e-05,0.0,0.00266]
[1776639342359,67.0,74220.29,67.0,3e-05,0.0,0.00267]
[1776639344373,67.0,74210.26,67.0,3e-05,0.0,0.00261]
[1776639347394,67.0,74200.68,67.0,2e-05,0.0,0.00254]
[1776639352429,67.0,74194.02,67.0,2e-05,0.0,0.0025]
[1776639357464,67.0,74196.51,67.0,2e-05,0.0,0.00252]
[1776639362498,67.0,74189.97,67.0,2e-05,0.0,0.00247]
[1776639367533,67.0,74191.09,67.0,2e-05,0.0,0.00248]
[1776639372569,67.0,74193.84,67.0,2e-05,0.0,0.0025]
[1776639378611,67.0,74192.4,67.0,2e-05,0.0,0.00249]
[1776639383645,67.0,74186.22,67.0,2e-05,0.0,0.00245]
[1776639388680,67.0,74188.21,67.0,2e-05,0.0,0.00246]
[1776639392709,67.0,74187.8,67.0,2e-05,0.0,0.00242]
[1776639398756,67.0,74178.36,67.0,2e-05,0.0,0.00236]
[1776639401777,67.0,74170.84,67.0,2e-05,0.0,0.00232]
[1776639407819,67.0,74170.22,67.0,2e-05,0.0,0.00231]
[1776639412854,67.0,74160.64,67.0,2e-05,0.0,0.00226]
[1776639417889,67.0,74170.51,67.0,2e-05,0.0,0.00232]
[1776639420911,67.0,74162.52,67.0,2e-05,0.0,0.00227]
[1776639425946,67.0,74166.0,67.0,2e-05,0.0,0.00229]
[1776639430981,67.0,74169.97,67.0,2e-05,0.0,0.00231]
[1776639436015,67.0,74170.64,67.0,2e-05,0.0,0.00232]
[1776639443075,67.0,74172.93,67.0,2e-05,0.0,0.00233]
[1776639446097,67.0,74181.09,67.0,2e-05,0.0,0.00238]
[1776639451133,67.0,74185.77,67.0,2e-05,0.0,0.00237]
[1776639456168,67.0,74185.82,67.0,2e-05,0.0,0.00237]
[1776639459113,67.0,74185.82,67.0,2e-05,0.0,0.00237]
[1776639459168,67.0,74185.82,67.0,2e-05,0.0,0.00237]
[1776639459193,67.0,74173.45,67.0,2e-05,0.0,0.0023]
[1776639460246,67.0,74173.45,67.0,2e-05,0.0,0.0023]
[1776639460330,67.0,74144.85,67.0,2e-05,0.0,0.00213]
[1776639461206,67.0,74132.88,67.0,2e-05,0.0,0.00207]
[1776639462217,67.0,74112.66,67.0,2e-05,0.0,0.00196]
[1776639465077,67.0,74113.85,67.0,2e-05,0.0,0.00197]
[1776639466249,67.0,74114.51,67.0,2e-05,0.0,0.00197]
[1776639466347,67.0,74124.39,67.0,2e-05,0.0,0.00202]
[1776639468129,67.0,74128.6,67.0,2e-05,0.0,0.00205]
[1776639473294,67.0,74125.95,67.0,2e-05,0.0,0.00203]
[1776639478329,67.0,74124.18,67.0,2e-05,0.0,0.00202]
[1776639481350,67.0,74136.22,67.0,2e-05,0.0,0.00209]
[1776639483363,67.0,74143.53,67.0,2e-05,0.0,0.00213]
[1776639488399,67.0,74144.65,67.0,2e-05,0.0,0.00213]
[1776639493433,67.0,74141.59,67.0,2e-05,0.0,0.00212]
[1776639498469,67.0,74144.33,67.0,2e-05,0.0,0.00213]
[1776639503505,67.0,74143.21,67.0,2e-05,0.0,0.00212]
[1776639508541,67.0,74143.84,67.0,2e-05,0.0,0.00213]
[1776639511563,67.0,74143.63,67.0,2e-05,0.0,0.00209]
[1776639516598,67.0,74144.9,67.0,2e-05,0.0,0.0021]
[1776639521633,67.0,74145.26,67.0,2e-05,0.0,0.0021]
[1776639529689,67.0,74151.92,67.0,2e-05,0.0,0.00214]
[1776639534726,67.0,74153.03,67.0,2e-05,0.0,0.00214]
[1776639539762,67.0,74146.72,67.0,2e-05,0.0,0.00211]
[1776639544797,67.0,74144.29,67.0,2e-05,0.0,0.00209]
[1776639550838,67.0,74144.18,67.0,2e-05,0.0,0.00209]
[1776639556881,67.0,74141.75,67.0,2e-05,0.0,0.00208]
[1776639561920,67.0,74144.59,67.0,2e-05,0.0,0.0021]
[1776639566955,67.0,74143.85,67.0,2e-05,0.0,0.00209]
[1776639568970,67.0,74122.22,67.0,2e-05,0.0,0.00198]
[1776639571990,67.0,74118.24,67.0,2e-05,0.0,0.00193]
[1776639579041,67.0,74116.41,67.0,2e-05,0.0,0.00192]
[1776639584076,67.0,74113.63,67.0,2e-05,0.0,0.0019]
[1776639589111,67.0,74109.22,67.0,2e-05,0.0,0.00188]
[1776639594003,67.0,74108.54,67.0,2e-05,0.0,0.00188]
[1776639594146,67.0,74097.78,67.0,2e-05,0.0,0.00183]
[1776639595153,67.0,74089.19,67.0,2e-05,0.0,0.00178]
[1776639596215,67.0,74088.42,67.0,2e-05,0.0,0.00178]
[1776639596605,67.0,74088.42,67.0,2e-05,0.0,0.00178]
[1776639597167,67.0,74077.3,67.0,2e-05,0.0,0.00173]
[1776639600647,67.0,74075.62,67.0,2e-05,0.0,0.00172]
[1776639601320,67.0,74070.09,67.0,2e-05,0.0,0.0017]
[1776639602202,67.0,74058.8,67.0,2e-05,0.0,0.00165]
[1776639603705,67.0,74052.44,67.0,2e-05,0.0,0.00162]
[1776639604888,67.0,74051.1,67.0,2e-05,0.0,0.00162]
[1776639604961,67.0,74051.1,67.0,2e-05,0.0,0.00162]
[1776639604991,67.0,74051.1,67.0,2e-05,0.0,0.00162]
[1776639605796,67.0,74051.1,67.0,2e-05,0.0,0.00162]
[1776639605841,67.0,74074.64,67.0,2e-05,0.0,0.00172]
[1776639606758,67.0,74074.64,67.0,2e-05,0.0,0.00172]
[1776639608924,67.0,74077.5,67.0,2e-05,0.0,0.00173]
[1776639609277,67.0,74056.04,67.0,2e-05,0.0,0.00164]
[1776639613078,67.0,74053.51,67.0,2e-05,0.0,0.00163]
[1776639615199,67.0,74053.77,67.0,2e-05,0.0,0.00163]
[1776639617333,67.0,74062.81,67.0,2e-05,0.0,0.00167]
[1776639619301,67.0,74063.16,67.0,2e-05,0.0,0.00167]
[1776639619347,67.0,74055.22,67.0,2e-05,0.0,0.00163]
[1776639621423,67.0,74054.77,67.0,2e-05,0.0,0.00163]
[1776639623308,67.0,74052.61,67.0,2e-05,0.0,0.00162]
[1776639625451,67.0,74050.05,67.0,2e-05,0.0,0.00161]
[1776639626397,67.0,74021.36,67.0,1e-05,0.0,0.00149]
[1776639627317,67.0,74021.36,67.0,1e-05,0.0,0.00149]
[1776639630545,67.0,74017.96,67.0,1e-05,0.0,0.00148]
[1776639631433,67.0,74010.79,67.0,1e-05,0.0,0.00143]
[1776639634637,67.0,74014.25,67.0,1e-05,0.0,0.00144]
[1776639639489,67.0,74006.36,67.0,1e-05,0.0,0.00141]
[1776639641503,67.0,74027.93,67.0,1e-05,0.0,0.00149]
[1776639644523,67.0,74018.35,67.0,1e-05,0.0,0.00146]
[1776639647541,67.0,74012.32,67.0,1e-05,0.0,0.00143]
[1776639648570,67.0,73992.44,67.0,1e-05,0.0,0.00136]
[1776639650440,67.0,73992.39,67.0,1e-05,0.0,0.00136]
[1776639655622,67.0,73996.81,67.0,1e-05,0.0,0.00138]
[1776639658643,67.0,73986.08,67.0,1e-05,0.0,0.00134]
[1776639663678,67.0,73985.17,67.0,1e-05,0.0,0.00133]
[1776639665692,67.0,74001.59,67.0,1e-05,0.0,0.00139]
[1776639667727,67.0,73986.25,67.0,1e-05,0.0,0.00134]
[1776639669739,67.0,73979.65,67.0,1e-05,0.0,0.00131]
[1776639674774,67.0,73975.94,67.0,1e-05,0.0,0.0013]
[1776639676789,67.0,73960.74,67.0,1e-05,0.0,0.00125]
[1776639681824,67.0,73957.55,67.0,1e-05,0.0,0.00124]
[1776639685852,67.0,73949.26,67.0,1e-05,0.0,0.00121]
[1776639687867,67.0,73942.35,67.0,1e-05,0.0,0.00119]
[1776639689880,67.0,73935.72,67.0,1e-05,0.0,0.00117]
[1776639690887,67.0,73944.3,67.0,1e-05,0.0,0.0012]
[1776639691894,67.0,73937.56,67.0,1e-05,0.0,0.00115]
[1776639692902,67.0,73929.7,67.0,1e-05,0.0,0.00113]
[1776639697937,67.0,73917.04,67.0,1e-05,0.0,0.00109]
[1776639701965,67.0,73924.11,67.0,1e-05,0.0,0.00111]
[1776639705993,67.0,73936.69,67.0,1e-05,0.0,0.00115]
[1776639709015,67.0,73928.94,67.0,1e-05,0.0,0.00113]
[1776639712036,67.0,73937.91,67.0,1e-05,0.0,0.00115]
[1776639717073,67.0,73937.04,67.0,1e-05,0.0,0.00115]
[1776639721100,67.0,73945.52,67.0,1e-05,0.0,0.00118]
[1776639725137,67.0,73936.32,67.0,1e-05,0.0,0.00115]
[1776639726143,67.0,73925.27,67.0,1e-05,0.0,0.00112]
[1776639729164,67.0,73932.16,67.0,1e-05,0.0,0.00114]
[1776639730171,67.0,73940.16,67.0,1e-05,0.0,0.00116]
[1776639731178,67.0,73957.74,67.0,1e-05,0.0,0.00122]
[1776639736213,67.0,73961.55,67.0,1e-05,0.0,0.00123]
[1776639741256,67.0,73949.85,67.0,1e-05,0.0,0.00119]
[1776639744868,67.0,73953.79,67.0,1e-05,0.0,0.0012]
[1776639745286,67.0,73928.55,67.0,1e-05,0.0,0.00113]
[1776639748690,67.0,73922.54,67.0,1e-05,0.0,0.00111]
[1776639749538,67.0,73922.04,67.0,1e-05,0.0,0.00111]
[1776639750320,67.0,73911.6,67.0,1e-05,0.0,0.00107]
[1776639751327,67.0,73905.99,67.0,1e-05,0.0,0.00104]
[1776639751799,67.0,73905.99,67.0,1e-05,0.0,0.00104]
[1776639754456,67.0,73897.18,67.0,1e-05,0.0,0.00102]
[1776639755354,67.0,73890.5,67.0,1e-05,0.0,0.001]
[1776639757952,67.0,73888.65,67.0,1e-05,0.0,0.00099]
[1776639758504,67.0,73886.96,67.0,1e-05,0.0,0.00099]
[1776639760982,67.0,73889.65,67.0,1e-05,0.0,0.00099]
[1776639761403,67.0,73897.03,67.0,1e-05,0.0,0.00101]
[1776639763661,67.0,73897.31,67.0,1e-05,0.0,0.00102]
[1776639765436,67.0,73888.08,67.0,1e-05,0.0,0.00099]
[1776639767147,67.0,73888.08,67.0,1e-05,0.0,0.00099]
[1776639767583,67.0,73888.11,67.0,1e-05,0.0,0.00099]
[1776639769395,67.0,73888.65,67.0,1e-05,0.0,0.00099]
[1776639768458,67.0,73869.56,67.0,1e-05,0.0,0.00094]
[1776639773493,67.0,73867.08,67.0,1e-05,0.0,0.00094]
[1776639774500,67.0,73875.91,67.0,1e-05,0.0,0.00096]
[1776639776514,67.0,73868.81,67.0,1e-05,0.0,0.00094]
[1776639781549,67.0,73865.33,67.0,1e-05,0.0,0.00093]
[1776639783564,67.0,73857.42,67.0,1e-05,0.0,0.00091]
[1776639788599,67.0,73851.05,67.0,1e-05,0.0,0.0009]
[1776639789613,67.0,73858.75,67.0,1e-05,0.0,0.00091]
[1776639790617,67.0,73865.95,67.0,1e-05,0.0,0.00093]
[1776639793638,67.0,73873.67,67.0,1e-05,0.0,0.00095]
[1776639794645,67.0,73882.47,67.0,1e-05,0.0,0.00098]
[1776639799680,67.0,73884.69,67.0,1e-05,0.0,0.00098]
[1776639801694,67.0,73891.54,67.0,1e-05,0.0,0.001]
[1776639802701,67.0,73881.55,67.0,1e-05,0.0,0.00097]
[1776639806730,67.0,73898.91,67.0,1e-05,0.0,0.00102]
[1776639811765,67.0,73908.07,67.0,1e-05,0.0,0.00103]
[1776639816802,67.0,73908.26,67.0,1e-05,0.0,0.00103]
[1776639818816,67.0,73901.51,67.0,1e-05,0.0,0.00101]
[1776639823851,67.0,73905.3,67.0,1e-05,0.0,0.00102]
[1776639828886,67.0,73911.77,67.0,1e-05,0.0,0.00104]
[1776639833921,67.0,73912.48,67.0,1e-05,0.0,0.00104]
[1776639838956,67.0,73912.67,67.0,1e-05,0.0,0.00104]
[1776639840970,67.0,73921.09,67.0,1e-05,0.0,0.00106]
[1776639843991,67.0,73931.46,67.0,1e-05,0.0,0.00109]
[1776639849026,67.0,73936.51,67.0,1e-05,0.0,0.00111]
[1776639854063,67.0,73934.33,67.0,1e-05,0.0,0.0011]
[1776639857084,67.0,73907.35,67.0,1e-05,0.0,0.00103]
[1776639860105,67.0,73914.7,67.0,1e-05,0.0,0.00105]
[1776639863363,67.0,73912.13,67.0,1e-05,0.0,0.00104]
[1776639864441,67.0,73912.04,67.0,1e-05,0.0,0.00104]
[1776639869169,67.0,73919.07,67.0,1e-05,0.0,0.00106]
[1776639873196,67.0,73936.51,67.0,1e-05,0.0,0.00109]
[1776639878231,67.0,73937.81,67.0,1e-05,0.0,0.00109]
[1776639883267,67.0,73937.58,67.0,1e-05,0.0,0.00109]
[1776639884840,67.0,73941.2,67.0,1e-05,0.0,0.0011]
[1776639885288,67.0,73941.2,67.0,1e-05,0.0,0.0011]
[1776639885362,67.0,73947.78,67.0,1e-05,0.0,0.00112]
[1776639889310,67.0,73954.36,67.0,1e-05,0.0,0.00114]
[1776639890457,67.0,73954.36,67.0,1e-05,0.0,0.00114]
[1776639890494,67.0,73955.99,67.0,1e-05,0.0,0.00115]
[1776639892524,67.0,73962.86,67.0,1e-05,0.0,0.00117]
[1776639898372,67.0,73954.75,67.0,1e-05,0.0,0.00114]
[1776639903408,67.0,73960.16,67.0,1e-05,0.0,0.00116]
[1776639904414,67.0,73969.39,67.0,1e-05,0.0,0.00119]
[1776639905422,67.0,73978.24,67.0,1e-05,0.0,0.00122]
[1776639910457,67.0,73972.51,67.0,1e-05,0.0,0.0012]
[1776639913478,67.0,73981.06,67.0,1e-05,0.0,0.00123]
[1776639917506,67.0,73973.79,67.0,1e-05,0.0,0.00121]
[1776639922541,67.0,73975.07,67.0,1e-05,0.0,0.00121]
[1776639927576,67.0,73978.45,67.0,1e-05,0.0,0.00122]
[1776639931292,67.0,73981.85,67.0,1e-05,0.0,0.00123]
[1776639936640,67.0,73991.87,67.0,1e-05,0.0,0.00124]
[1776639939661,67.0,73977.41,67.0,1e-05,0.0,0.0012]
[1776639945375,67.0,73972.25,67.0,1e-05,0.0,0.00118]
[1776639945703,67.0,73949.93,67.0,1e-05,0.0,0.00111]
[1776639949162,67.0,73944.16,67.0,1e-05,0.0,0.00109]
[1776639951438,67.0,73944.03,67.0,1e-05,0.0,0.00109]
[1776639955277,67.0,73950.33,67.0,1e-05,0.0,0.00111]
[1776639960808,67.0,73949.15,67.0,1e-05,0.0,0.00111]
[1776639965843,67.0,73946.61,67.0,1e-05,0.0,0.0011]
[1776639971885,67.0,73945.65,67.0,1e-05,0.0,0.0011]
[1776639976920,67.0,73945.07,67.0,1e-05,0.0,0.0011]
[1776639978937,67.0,73955.97,67.0,1e-05,0.0,0.00113]
[1776639979944,67.0,73968.51,67.0,1e-05,0.0,0.00117]
[1776639981958,67.0,73960.12,67.0,1e-05,0.0,0.00114]
[1776639986992,67.0,73951.16,67.0,1e-05,0.0,0.00111]
[1776639991021,67.0,73944.83,67.0,1e-05,0.0,0.00108]
[1776639996056,67.0,73950.98,67.0,1e-05,0.0,0.00109]
[1776639998069,67.0,73957.69,67.0,1e-05,0.0,0.00111]
[1776640000084,67.0,73949.34,67.0,1e-05,0.0,0.00109]
[1776640005119,67.0,73948.32,67.0,1e-05,0.0,0.00109]
[1776640011161,67.0,73947.77,67.0,1e-05,0.0,0.00108]
[1776640016196,67.0,73949.01,67.0,1e-05,0.0,0.00109]
[1776640021236,67.0,73953.57,67.0,1e-05,0.0,0.0011]
[1776640026271,67.0,73951.81,67.0,1e-05,0.0,0.0011]
[1776640031307,67.0,73948.38,67.0,1e-05,0.0,0.00109]
[1776640033321,67.0,73939.86,67.0,1e-05,0.0,0.00106]
[1776640038356,67.0,73937.21,67.0,1e-05,0.0,0.00105]
[1776640039158,67.0,73937.21,67.0,1e-05,0.0,0.00105]
[1776640039387,67.0,73920.48,67.0,1e-05,0.0,0.00101]
[1776640041385,67.0,73930.54,67.0,1e-05,0.0,0.00103]
[1776640041779,67.0,73930.54,67.0,1e-05,0.0,0.00103]
[1776640044406,67.0,73923.44,67.0,1e-05,0.0,0.00101]
[1776640047429,67.0,73915.13,67.0,1e-05,0.0,0.00099]
[1776640051457,67.0,73912.59,67.0,1e-05,0.0,0.00097]
[1776640054478,67.0,73895.14,67.0,1e-05,0.0,0.00092]
[1776640059513,67.0,73905.94,67.0,1e-05,0.0,0.00095]
[1776640064548,67.0,73908.23,67.0,1e-05,0.0,0.00096]
[1776640069583,67.0,73903.25,67.0,1e-05,0.0,0.00094]
[1776640074618,67.0,73903.31,67.0,1e-05,0.0,0.00094]
[1776640079653,67.0,73903.15,67.0,1e-05,0.0,0.00094]
[1776640083682,67.0,73909.96,67.0,1e-05,0.0,0.00096]
[1776640084689,67.0,73916.53,67.0,1e-05,0.0,0.00098]
[1776640086705,67.0,73925.28,67.0,1e-05,0.0,0.001]
[1776640091738,67.0,73929.55,67.0,1e-05,0.0,0.00101]
[1776640092745,67.0,73922.01,67.0,1e-05,0.0,0.00099]
[1776640097780,67.0,73922.89,67.0,1e-05,0.0,0.00099]
[1776640102816,67.0,73916.48,67.0,1e-05,0.0,0.00098]
[1776640107851,67.0,73915.34,67.0,1e-05,0.0,0.00097]
[1776640109866,67.0,73925.27,67.0,1e-05,0.0,0.001]
[1776640113894,67.0,73944.49,67.0,1e-05,0.0,0.00104]
[1776640117922,67.0,73953.09,67.0,1e-05,0.0,0.00106]
[1776640120943,67.0,73968.19,67.0,1e-05,0.0,0.0011]
[1776640121950,67.0,73976.01,67.0,1e-05,0.0,0.00113]
[1776640123964,67.0,73985.85,67.0,1e-05,0.0,0.00116]
[1776640128999,67.0,73986.57,67.0,1e-05,0.0,0.00116]
[1776640130008,67.0,73993.86,67.0,1e-05,0.0,0.00118]
[1776640133028,67.0,73984.69,67.0,1e-05,0.0,0.00116]
[1776640139070,67.0,73987.64,67.0,1e-05,0.0,0.00116]
[1776640144105,67.0,73981.93,67.0,1e-05,0.0,0.00115]
[1776640149139,67.0,73977.41,67.0,1e-05,0.0,0.00113]
[1776640152161,67.0,73969.65,67.0,1e-05,0.0,0.00111]
[1776640157599,67.0,73964.45,67.0,1e-05,0.0,0.00109]
[1776640158212,67.0,73957.03,67.0,1e-05,0.0,0.00107]
[1776640160227,67.0,73967.44,67.0,1e-05,0.0,0.0011]
[1776640162128,67.0,73967.97,67.0,1e-05,0.0,0.0011]
[1776640167277,67.0,73973.67,67.0,1e-05,0.0,0.00112]
[1776640171305,67.0,73972.64,67.0,1e-05,0.0,0.0011]
[1776640176340,67.0,73977.15,67.0,1e-05,0.0,0.00111]
[1776640181375,67.0,73980.35,67.0,1e-05,0.0,0.00112]
[1776640186410,67.0,73980.58,67.0,1e-05,0.0,0.00112]
[1776640187416,67.0,74001.17,67.0,1e-05,0.0,0.00119]
[1776640191445,67.0,73992.78,67.0,1e-05,0.0,0.00116]
[1776640193459,67.0,73985.03,67.0,1e-05,0.0,0.00114]
[1776640201515,67.0,73986.39,67.0,1e-05,0.0,0.00114]
[1776640206550,67.0,73987.22,67.0,1e-05,0.0,0.00114]
[1776640211585,67.0,73995.7,67.0,1e-05,0.0,0.00117]
[1776640215613,67.0,73988.6,67.0,1e-05,0.0,0.00115]
[1776640217627,67.0,73981.78,67.0,1e-05,0.0,0.00113]
[1776640222662,67.0,73982.77,67.0,1e-05,0.0,0.00113]
[1776640227697,67.0,73978.46,67.0,1e-05,0.0,0.00112]
[1776640232732,67.0,73978.98,67.0,1e-05,0.0,0.0011]
[1776640237767,67.0,73972.33,67.0,1e-05,0.0,0.00108]
[1776640242802,67.0,73971.31,67.0,1e-05,0.0,0.00107]
[1776640246833,67.0,73954.6,67.0,1e-05,0.0,0.00103]
[1776640251883,67.0,73959.09,67.0,1e-05,0.0,0.00104]
[1776640257925,67.0,73964.31,67.0,1e-05,0.0,0.00105]
[1776640262960,67.0,73966.08,67.0,1e-05,0.0,0.00106]
[1776640267995,67.0,73965.76,67.0,1e-05,0.0,0.00106]
[1776640273030,67.0,73966.41,67.0,1e-05,0.0,0.00106]
[1776640280079,67.0,73965.62,67.0,1e-05,0.0,0.00106]
[1776640285114,67.0,73955.71,67.0,1e-05,0.0,0.00103]
[1776640290149,67.0,73954.99,67.0,1e-05,0.0,0.00103]
[1776640291912,67.0,73954.99,67.0,1e-05,0.0,0.00103]
[1776640291954,67.0,73955.55,67.0,1e-05,0.0,0.00101]
[1776640292163,67.0,73962.41,67.0,1e-05,0.0,0.00103]
[1776640293171,67.0,73970.92,67.0,1e-05,0.0,0.00105]
[1776640295454,67.0,73967.98,67.0,1e-05,0.0,0.00105]
[1776640302234,67.0,73966.72,67.0,1e-05,0.0,0.00104]
[1776640304248,67.0,73988.77,67.0,1e-05,0.0,0.00111]
[1776640306262,67.0,73996.94,67.0,1e-05,0.0,0.00113]
[1776640311296,67.0,73993.67,67.0,1e-05,0.0,0.00112]
[1776640316332,67.0,73992.1,67.0,1e-05,0.0,0.00112]
[1776640321367,67.0,73997.46,67.0,1e-05,0.0,0.00113]
[1776640322374,67.0,74005.4,67.0,1e-05,0.0,0.00116]
[1776640324388,67.0,73992.75,67.0,1e-05,0.0,0.00112]
[1776640325395,67.0,73981.81,67.0,1e-05,0.0,0.00109]
[1776640330430,67.0,73982.55,67.0,1e-05,0.0,0.00109]
[1776640333451,67.0,73971.89,67.0,1e-05,0.0,0.00106]
[1776640339493,67.0,73968.71,67.0,1e-05,0.0,0.00105]
[1776640343523,67.0,73976.37,67.0,1e-05,0.0,0.00107]
[1776640348558,67.0,73975.76,67.0,1e-05,0.0,0.00107]
[1776640353592,67.0,73988.21,67.0,1e-05,0.0,0.00109]
[1776640358629,67.0,73981.1,67.0,1e-05,0.0,0.00106]
[1776640363665,67.0,73984.07,67.0,1e-05,0.0,0.00107]
[1776640368699,67.0,73982.1,67.0,1e-05,0.0,0.00107]
[1776640373735,67.0,73976.02,67.0,1e-05,0.0,0.00105]
[1776640379776,67.0,73974.57,67.0,1e-05,0.0,0.00105]
[1776640384812,67.0,73970.05,67.0,1e-05,0.0,0.00103]
[1776640388841,67.0,73961.31,67.0,1e-05,0.0,0.00101]
[1776640393876,67.0,73963.46,67.0,1e-05,0.0,0.00101]
[1776640398911,67.0,73977.73,67.0,1e-05,0.0,0.00105]
[1776640399917,67.0,73985.39,67.0,1e-05,0.0,0.00108]
[1776640404965,67.0,73991.32,67.0,1e-05,0.0,0.00109]
[1776640410000,67.0,73991.81,67.0,1e-05,0.0,0.0011]
[1776640411007,67.0,73991.26,67.0,1e-05,0.0,0.00107]
[1776640416046,67.0,73984.07,67.0,1e-05,0.0,0.00105]
[1776640421082,67.0,73991.18,67.0,1e-05,0.0,0.00107]
[1776640424103,67.0,73999.23,67.0,1e-05,0.0,0.0011]
[1776640426120,67.0,74005.72,67.0,1e-05,0.0,0.00112]
[1776640431151,67.0,74009.14,67.0,1e-05,0.0,0.00113]
[1776640436187,67.0,74009.08,67.0,1e-05,0.0,0.00113]
[1776640441222,67.0,74009.24,67.0,1e-05,0.0,0.00113]
[1776640446256,67.0,74008.63,67.0,1e-05,0.0,0.00113]
[1776640450285,67.0,74029.26,67.0,1e-05,0.0,0.00119]
[1776640455320,67.0,74035.45,67.0,1e-05,0.0,0.00121]
[1776640460355,67.0,74038.34,67.0,1e-05,0.0,0.00122]
[1776640465390,67.0,74040.55,67.0,1e-05,0.0,0.00123]
[1776640471432,67.0,74036.49,67.0,1e-05,0.0,0.00119]
[1776640476467,67.0,74037.55,67.0,1e-05,0.0,0.0012]
[1776640479488,67.0,74045.97,67.0,1e-05,0.0,0.00122]
[1776640485531,67.0,74057.98,67.0,1e-05,0.0,0.00126]
[1776640490566,67.0,74060.07,67.0,1e-05,0.0,0.00127]
[1776640495601,67.0,74054.16,67.0,1e-05,0.0,0.00125]
[1776640500636,67.0,74054.17,67.0,1e-05,0.0,0.00125]
[1776640502651,67.0,74040.75,67.0,1e-05,0.0,0.00121]
[1776640508693,67.0,74040.1,67.0,1e-05,0.0,0.0012]
[1776640509704,67.0,74030.53,67.0,1e-05,0.0,0.00117]
[1776640510712,67.0,74023.88,67.0,1e-05,0.0,0.00115]
[1776640512607,67.0,74020.31,67.0,1e-05,0.0,0.00114]
[1776640512819,67.0,74020.31,67.0,1e-05,0.0,0.00114]
[1776640512935,67.0,74006.52,67.0,1e-05,0.0,0.0011]
[1776640513520,67.0,74006.52,67.0,1e-05,0.0,0.0011]
[1776640513733,67.0,73976.5,67.0,1e-05,0.0,0.00101]
[1776640515585,67.0,73977.35,67.0,1e-05,0.0,0.00102]
[1776640517516,67.0,73977.16,67.0,1e-05,0.0,0.00101]
[1776640518768,67.0,73963.53,67.0,1e-05,0.0,0.00098]
[1776640521051,67.0,73959.93,67.0,1e-05,0.0,0.00097]
[1776640523754,67.0,73955.25,67.0,1e-05,0.0,0.00096]
[1776640524811,67.0,73935.73,67.0,1e-05,0.0,0.00091]
[1776640525818,67.0,73924.32,67.0,1e-05,0.0,0.00088]
[1776640527180,67.0,73924.32,67.0,1e-05,0.0,0.00088]
[1776640536896,67.0,73923.86,67.0,1e-05,0.0,0.00086]
[1776640537903,67.0,73914.36,67.0,1e-05,0.0,0.00084]
[1776640542937,67.0,73921.49,67.0,1e-05,0.0,0.00085]
[1776640547976,67.0,73924.27,67.0,1e-05,0.0,0.00086]
[1776640549990,67.0,73917.18,67.0,1e-05,0.0,0.00084]
[1776640551588,67.0,73917.3,67.0,1e-05,0.0,0.00084]
[1776640552012,67.0,73896.39,67.0,1e-05,0.0,0.0008]
[1776640553013,67.0,73889.52,67.0,1e-05,0.0,0.00078]
[1776640554986,67.0,73887.63,67.0,1e-05,0.0,0.00078]
[1776640557184,67.0,73888.72,67.0,1e-05,0.0,0.00078]
[1776640558048,67.0,73898.48,67.0,1e-05,0.0,0.0008]
[1776640561107,67.0,73902.65,67.0,1e-05,0.0,0.00081]
[1776640567111,67.0,73903.01,67.0,1e-05,0.0,0.00081]
[1776640570132,67.0,73893.61,67.0,1e-05,0.0,0.00079]
[1776640572147,67.0,73871.9,67.0,1e-05,0.0,0.00074]
[1776640575167,67.0,73861.43,67.0,1e-05,0.0,0.00072]
[1776640580202,67.0,73865.99,67.0,1e-05,0.0,0.00073]
[1776640585237,67.0,73864.33,67.0,1e-05,0.0,0.00073]
[1776640589270,67.0,73879.86,67.0,1e-05,0.0,0.00076]
[1776640591284,67.0,73879.33,67.0,1e-05,0.0,0.00075]
[1776640593300,67.0,73892.37,67.0,1e-05,0.0,0.00077]
[1776640598333,67.0,73901.11,67.0,1e-05,0.0,0.00079]
[1776640603369,67.0,73903.08,67.0,1e-05,0.0,0.0008]
[1776640606523,67.0,73902.15,67.0,1e-05,0.0,0.00079]
[1776640607397,67.0,73870.43,67.0,1e-05,0.0,0.00073]
[1776640610433,67.0,73868.94,67.0,1e-05,0.0,0.00072]
[1776640610533,67.0,73868.94,67.0,1e-05,0.0,0.00072]
[1776640613492,67.0,73866.49,67.0,1e-05,0.0,0.00072]
[1776640616571,67.0,73873.18,67.0,1e-05,0.0,0.00073]
[1776640620488,67.0,73865.23,67.0,1e-05,0.0,0.00072]
[1776640621495,67.0,73858.59,67.0,1e-05,0.0,0.0007]
[1776640626530,67.0,73859.83,67.0,1e-05,0.0,0.00071]
[1776640631566,67.0,73860.36,67.0,1e-05,0.0,0.00071]
[1776640636601,67.0,73859.58,67.0,1e-05,0.0,0.00071]
[1776640638448,67.0,73861.14,67.0,1e-05,0.0,0.00071]
[1776640639645,67.0,73841.4,67.0,1e-05,0.0,0.00067]
[1776640641205,67.0,73841.4,67.0,1e-05,0.0,0.00067]
[1776640642481,67.0,73842.78,67.0,1e-05,0.0,0.00067]
[1776640642666,67.0,73836.27,67.0,1e-05,0.0,0.00066]
[1776640644267,67.0,73836.27,67.0,1e-05,0.0,0.00066]
[1776640649715,67.0,73841.22,67.0,1e-05,0.0,0.00067]
[1776640651527,67.0,73840.3,67.0,1e-05,0.0,0.00067]
[1776640651779,67.0,73837.53,67.0,1e-05,0.0,0.00065]
[1776640652744,67.0,73826.4,67.0,1e-05,0.0,0.00063]
[1776640654655,67.0,73827.2,67.0,1e-05,0.0,0.00063]
[1776640656917,67.0,73832.35,67.0,1e-05,0.0,0.00064]
[1776640657779,67.0,73847.62,67.0,1e-05,0.0,0.00067]
[1776640659801,67.0,73849.5,67.0,1e-05,0.0,0.00067]
[1776640662292,67.0,73852.21,67.0,1e-05,0.0,0.00068]
[1776640665980,67.0,73856.45,67.0,1e-05,0.0,0.00069]
[1776640669863,67.0,73865.11,67.0,1e-05,0.0,0.0007]
[1776640673890,67.0,73880.68,67.0,1e-05,0.0,0.00073]
[1776640674898,67.0,73891.24,67.0,1e-05,0.0,0.00076]
[1776640677395,67.0,73893.66,67.0,1e-05,0.0,0.00076]
[1776640677922,67.0,73909.56,67.0,1e-05,0.0,0.0008]
[1776640681450,67.0,73908.0,67.0,1e-05,0.0,0.00079]
[1776640681750,67.0,73908.0,67.0,1e-05,0.0,0.00079]
[1776640681951,67.0,73926.5,67.0,1e-05,0.0,0.00083]
[1776640684367,67.0,73929.96,67.0,1e-05,0.0,0.00084]
[1776640683964,67.0,73922.13,67.0,1e-05,0.0,0.00082]
[1776640686773,67.0,73922.91,67.0,1e-05,0.0,0.00083]
[1776640690485,67.0,73925.02,67.0,1e-05,0.0,0.00083]
[1776640692921,67.0,73925.69,67.0,1e-05,0.0,0.00083]
[1776640694034,67.0,73933.02,67.0,1e-05,0.0,0.00085]
[1776640695041,67.0,73940.53,67.0,1e-05,0.0,0.00087]
[1776640696048,67.0,73947.49,67.0,1e-05,0.0,0.00088]
[1776640696658,67.0,73947.49,67.0,1e-05,0.0,0.00088]
[1776640702090,67.0,73930.45,67.0,1e-05,0.0,0.00084]
[1776640707125,67.0,73926.61,67.0,1e-05,0.0,0.00083]
[1776640711156,67.0,73924.88,67.0,1e-05,0.0,0.00082]
[1776640716190,67.0,73928.41,67.0,1e-05,0.0,0.00082]
[1776640718205,67.0,73936.76,67.0,1e-05,0.0,0.00084]
[1776640723239,67.0,73937.33,67.0,1e-05,0.0,0.00084]
[1776640726260,67.0,73948.52,67.0,1e-05,0.0,0.00087]
[1776640731296,67.0,73954.98,67.0,1e-05,0.0,0.00089]
[1776640736330,67.0,73960.62,67.0,1e-05,0.0,0.0009]
[1776640741366,67.0,73962.04,67.0,1e-05,0.0,0.0009]
[1776640746401,67.0,73964.68,67.0,1e-05,0.0,0.00091]
[1776640751436,67.0,73965.17,67.0,1e-05,0.0,0.00091]
[1776640758484,67.0,73964.53,67.0,1e-05,0.0,0.00091]
[1776640762516,67.0,73980.31,67.0,1e-05,0.0,0.00095]
[1776640767549,67.0,73981.09,67.0,1e-05,0.0,0.00095]
[1776640770570,67.0,73966.83,67.0,1e-05,0.0,0.00092]
[1776640771577,67.0,73965.38,67.0,1e-05,0.0,0.0009]
[1776640775605,67.0,73973.14,67.0,1e-05,0.0,0.00091]
[1776640780640,67.0,73970.47,67.0,1e-05,0.0,0.00091]
[1776640781648,67.0,73945.73,67.0,1e-05,0.0,0.00085]
[1776640784669,67.0,73937.73,67.0,1e-05,0.0,0.00083]
[1776640789704,67.0,73946.13,67.0,1e-05,0.0,0.00085]
[1776640790711,67.0,73953.39,67.0,1e-05,0.0,0.00087]
[1776640795746,67.0,73954.72,67.0,1e-05,0.0,0.00087]
[1776640800781,67.0,73959.2,67.0,1e-05,0.0,0.00088]
[1776640804809,67.0,73969.94,67.0,1e-05,0.0,0.00091]
[1776640806823,67.0,73962.69,67.0,1e-05,0.0,0.00089]
[1776640808837,67.0,73947.28,67.0,1e-05,0.0,0.00085]
[1776640813874,67.0,73940.04,67.0,1e-05,0.0,0.00083]
[1776640814881,67.0,73932.77,67.0,1e-05,0.0,0.00082]
[1776640819916,67.0,73940.0,67.0,1e-05,0.0,0.00083]
[1776640824953,67.0,73936.14,67.0,1e-05,0.0,0.00083]
[1776640829989,67.0,73932.09,67.0,1e-05,0.0,0.00082]
[1776640832010,67.0,73932.14,67.0,1e-05,0.0,0.0008]
[1776640837044,67.0,73934.46,67.0,1e-05,0.0,0.00081]
[1776640842079,67.0,73930.91,67.0,1e-05,0.0,0.0008]
[1776640846107,67.0,73914.68,67.0,1e-05,0.0,0.00076]
[1776640851155,67.0,73914.24,67.0,1e-05,0.0,0.00076]
[1776640856178,67.0,73917.05,67.0,1e-05,0.0,0.00077]
[1776640858193,67.0,73926.06,67.0,1e-05,0.0,0.00079]
[1776640863228,67.0,73929.69,67.0,1e-05,0.0,0.0008]
[1776640867256,67.0,73920.52,67.0,1e-05,0.0,0.00078]
[1776640872291,67.0,73914.43,67.0,1e-05,0.0,0.00076]
[1776640877327,67.0,73913.01,67.0,1e-05,0.0,0.00076]
[1776640882363,67.0,73908.56,67.0,1e-05,0.0,0.00075]
[1776640887398,67.0,73909.12,67.0,1e-05,0.0,0.00075]
[1776640892434,67.0,73914.74,67.0,1e-05,0.0,0.00075]
[1776640897469,67.0,73915.21,67.0,1e-05,0.0,0.00075]
[1776640902503,67.0,73915.37,67.0,1e-05,0.0,0.00075]
[1776640904518,67.0,73908.66,67.0,1e-05,0.0,0.00074]
[1776640906532,67.0,73896.83,67.0,1e-05,0.0,0.00071]
[1776640911567,67.0,73902.73,67.0,1e-05,0.0,0.00072]
[1776640912573,67.0,73887.33,67.0,1e-05,0.0,0.00069]
[1776640915595,67.0,73880.77,67.0,1e-05,0.0,0.00068]
[1776640920630,67.0,73880.42,67.0,1e-05,0.0,0.00068]
[1776640921638,67.0,73871.6,67.0,1e-05,0.0,0.00066]
[1776640924658,67.0,73859.32,67.0,1e-05,0.0,0.00064]
[1776640929693,67.0,73855.78,67.0,1e-05,0.0,0.00063]
[1776640934728,67.0,73847.57,67.0,1e-05,0.0,0.00062]
[1776640939765,67.0,73836.73,67.0,1e-05,0.0,0.0006]
[1776640944800,67.0,73832.42,67.0,1e-05,0.0,0.00059]
[1776640949835,67.0,73838.11,67.0,1e-05,0.0,0.0006]
[1776640950842,67.0,73845.28,67.0,1e-05,0.0,0.00061]
[1776640955877,67.0,73850.98,67.0,1e-05,0.0,0.00061]
[1776640956884,67.0,73857.52,67.0,1e-05,0.0,0.00062]
[1776640961921,67.0,73863.73,67.0,1e-05,0.0,0.00064]
[1776640966956,67.0,73859.47,67.0,1e-05,0.0,0.00063]
[1776640972999,67.0,73863.29,67.0,1e-05,0.0,0.00063]
[1776640978034,67.0,73866.34,67.0,1e-05,0.0,0.00064]
[1776640980051,67.0,73878.64,67.0,1e-05,0.0,0.00066]
[1776640982064,67.0,73887.15,67.0,1e-05,0.0,0.00068]
[1776640987100,67.0,73906.91,67.0,1e-05,0.0,0.00072]
[1776640991128,67.0,73921.2,67.0,1e-05,0.0,0.00075]
[1776640996163,67.0,73922.96,67.0,1e-05,0.0,0.00075]
[1776641001198,67.0,73925.48,67.0,1e-05,0.0,0.00076]
[1776641005227,67.0,73939.27,67.0,1e-05,0.0,0.00079]
[1776641010266,67.0,73944.47,67.0,1e-05,0.0,0.0008]
[1776641012282,67.0,73958.48,67.0,1e-05,0.0,0.00081]
[1776641013294,67.0,73939.99,67.0,1e-05,0.0,0.00077]
[1776641014299,67.0,73928.64,67.0,1e-05,0.0,0.00075]
[1776641018327,67.0,73921.51,67.0,1e-05,0.0,0.00073]
[1776641021347,67.0,73930.56,67.0,1e-05,0.0,0.00075]
[1776641023362,67.0,73938.19,67.0,1e-05,0.0,0.00077]
[1776641025381,67.0,73928.87,67.0,1e-05,0.0,0.00075]
[1776641030416,67.0,73924.56,67.0,1e-05,0.0,0.00074]
[1776641035452,67.0,73929.15,67.0,1e-05,0.0,0.00075]
[1776641040487,67.0,73930.73,67.0,1e-05,0.0,0.00075]
[1776641045522,67.0,73933.63,67.0,1e-05,0.0,0.00076]
[1776641050557,67.0,73932.09,67.0,1e-05,0.0,0.00076]
[1776641055592,67.0,73926.81,67.0,1e-05,0.0,0.00074]
[1776641060627,67.0,73924.48,67.0,1e-05,0.0,0.00074]
[1776641064939,67.0,73924.07,67.0,1e-05,0.0,0.00074]
[1776641065425,67.0,73924.07,67.0,1e-05,0.0,0.00074]
[1776641065664,67.0,73900.29,67.0,1e-05,0.0,0.00069]
[1776641066197,67.0,73900.29,67.0,1e-05,0.0,0.00069]
[1776641066671,67.0,73895.44,67.0,1e-05,0.0,0.00068]
[1776641067967,67.0,73894.88,67.0,1e-05,0.0,0.00068]
[1776641071706,67.0,73894.03,67.0,1e-05,0.0,0.00067]
[1776641076741,67.0,73893.11,67.0,1e-05,0.0,0.00066]
[1776641081776,67.0,73897.67,67.0,1e-05,0.0,0.00067]
[1776641083791,67.0,73904.64,67.0,1e-05,0.0,0.00069]
[1776641088826,67.0,73907.72,67.0,1e-05,0.0,0.00069]
[1776641093862,67.0,73907.66,67.0,1e-05,0.0,0.00069]
[1776641094868,67.0,73900.62,67.0,1e-05,0.0,0.00068]
[1776641099904,67.0,73894.15,67.0,1e-05,0.0,0.00067]
[1776641104941,67.0,73891.49,67.0,1e-05,0.0,0.00066]
[1776641105948,67.0,73903.22,67.0,1e-05,0.0,0.00068]
[1776641110983,67.0,73906.26,67.0,1e-05,0.0,0.00069]
[1776641116018,67.0,73906.42,67.0,1e-05,0.0,0.00069]
[1776641121053,67.0,73910.72,67.0,1e-05,0.0,0.0007]
[1776641122059,67.0,73901.22,67.0,1e-05,0.0,0.00068]
[1776641127095,67.0,73900.6,67.0,1e-05,0.0,0.00068]
[1776641132130,67.0,73901.23,67.0,1e-05,0.0,0.00067]
[1776641137165,67.0,73902.04,67.0,1e-05,0.0,0.00067]
[1776641142200,67.0,73901.61,67.0,1e-05,0.0,0.00067]
[1776641147235,67.0,73901.7,67.0,1e-05,0.0,0.00067]
[1776641152270,67.0,73903.04,67.0,1e-05,0.0,0.00067]
[1776641155291,67.0,73910.91,67.0,1e-05,0.0,0.00068]
[1776641161333,67.0,73919.89,67.0,1e-05,0.0,0.0007]
[1776641163347,67.0,73927.08,67.0,1e-05,0.0,0.00072]
[1776641168381,67.0,73933.61,67.0,1e-05,0.0,0.00073]
[1776641173417,67.0,73937.89,67.0,1e-05,0.0,0.00074]
[1776641178452,67.0,73938.13,67.0,1e-05,0.0,0.00074]
[1776641183487,67.0,73936.39,67.0,1e-05,0.0,0.00074]
[1776641188522,67.0,73943.27,67.0,1e-05,0.0,0.00075]
[1776641191543,67.0,73939.14,67.0,1e-05,0.0,0.00073]
[1776641196578,67.0,73937.24,67.0,1e-05,0.0,0.00072]
[1776641201613,67.0,73937.84,67.0,1e-05,0.0,0.00072]
[1776641204634,67.0,73944.49,67.0,1e-05,0.0,0.00074]
[1776641205641,67.0,73953.04,67.0,1e-05,0.0,0.00076]
[1776641207655,67.0,73961.16,67.0,1e-05,0.0,0.00077]
[1776641212690,67.0,73961.98,67.0,1e-05,0.0,0.00078]
[1776641217726,67.0,73955.16,67.0,1e-05,0.0,0.00076]
[1776641219740,67.0,73947.63,67.0,1e-05,0.0,0.00075]
[1776641224775,67.0,73946.61,67.0,1e-05,0.0,0.00074]
[1776641229810,67.0,73947.11,67.0,1e-05,0.0,0.00074]
[1776641234845,67.0,73945.71,67.0,1e-05,0.0,0.00074]
[1776641236859,67.0,73933.2,67.0,1e-05,0.0,0.00072]
[1776641241894,67.0,73935.26,67.0,1e-05,0.0,0.00072]
[1776641245926,67.0,73926.66,67.0,1e-05,0.0,0.0007]
[1776641250962,67.0,73925.99,67.0,1e-05,0.0,0.0007]
[1776641251970,67.0,73926.3,67.0,1e-05,0.0,0.00069]
[1776641257005,67.0,73925.24,67.0,1e-05,0.0,0.00069]
[1776641262040,67.0,73924.34,67.0,1e-05,0.0,0.00068]
[1776641267075,67.0,73924.13,67.0,1e-05,0.0,0.00068]
[1776641273117,67.0,73932.1,67.0,1e-05,0.0,0.0007]
[1776641277145,67.0,73941.44,67.0,1e-05,0.0,0.00072]
[1776641282180,67.0,73934.45,67.0,1e-05,0.0,0.0007]
[1776641283187,67.0,73925.49,67.0,1e-05,0.0,0.00069]
[1776641288221,67.0,73922.3,67.0,1e-05,0.0,0.00068]
[1776641294264,67.0,73925.22,67.0,1e-05,0.0,0.00069]
[1776641296277,67.0,73931.8,67.0,1e-05,0.0,0.0007]
[1776641301313,67.0,73938.13,67.0,1e-05,0.0,0.00071]
[1776641307355,67.0,73936.35,67.0,1e-05,0.0,0.00071]
[1776641311382,67.0,73937.35,67.0,1e-05,0.0,0.0007]
[1776641316418,67.0,73936.92,67.0,1e-05,0.0,0.0007]
[1776641317424,67.0,73943.58,67.0,1e-05,0.0,0.00071]
[1776641323467,67.0,73937.12,67.0,1e-05,0.0,0.0007]
[1776641325481,67.0,73930.41,67.0,1e-05,0.0,0.00068]
[1776641330516,67.0,73929.9,67.0,1e-05,0.0,0.00068]
[1776641332530,67.0,73942.07,67.0,1e-05,0.0,0.00071]
[1776641337566,67.0,73948.2,67.0,1e-05,0.0,0.00072]
[1776641342601,67.0,73940.74,67.0,1e-05,0.0,0.0007]
[1776641343607,67.0,73932.02,67.0,1e-05,0.0,0.00069]
[1776641347637,67.0,73924.57,67.0,1e-05,0.0,0.00067]
[1776641352672,67.0,73921.56,67.0,1e-05,0.0,0.00067]
[1776641356700,67.0,73911.6,67.0,1e-05,0.0,0.00065]
[1776641361735,67.0,73914.93,67.0,1e-05,0.0,0.00065]
[1776641362742,67.0,73906.33,67.0,1e-05,0.0,0.00064]
[1776641365763,67.0,73899.3,67.0,1e-05,0.0,0.00062]
[1776641369791,67.0,73890.99,67.0,1e-05,0.0,0.00061]
[1776641371805,67.0,73889.29,67.0,1e-05,0.0,0.0006]
[1776641375833,67.0,73910.34,67.0,1e-05,0.0,0.00063]
[1776641380868,67.0,73914.14,67.0,1e-05,0.0,0.00064]
[1776641385903,67.0,73916.05,67.0,1e-05,0.0,0.00064]
[1776641390938,67.0,73912.76,67.0,1e-05,0.0,0.00064]
[1776641395973,67.0,73913.09,67.0,1e-05,0.0,0.00064]
[1776641401015,67.0,73921.06,67.0,1e-05,0.0,0.00065]
[1776641406049,67.0,73931.85,67.0,1e-05,0.0,0.00067]
[1776641409071,67.0,73943.88,67.0,1e-05,0.0,0.0007]
[1776641414106,67.0,73949.3,67.0,1e-05,0.0,0.00071]
[1776641419141,67.0,73955.72,67.0,1e-05,0.0,0.00072]
[1776641420148,67.0,73973.35,67.0,1e-05,0.0,0.00076]
[1776641422162,67.0,73965.68,67.0,1e-05,0.0,0.00074]
[1776641424176,67.0,73972.11,67.0,1e-05,0.0,0.00075]
[1776641426190,67.0,73981.14,67.0,1e-05,0.0,0.00077]
[1776641431225,67.0,73981.98,67.0,1e-05,0.0,0.00076]
[1776641436260,67.0,73973.82,67.0,1e-05,0.0,0.00074]
[1776641441295,67.0,73974.87,67.0,1e-05,0.0,0.00074]
[1776641446330,67.0,73975.87,67.0,1e-05,0.0,0.00075]
[1776641450358,67.0,73957.35,67.0,1e-05,0.0,0.00071]
[1776641455393,67.0,73952.66,67.0,1e-05,0.0,0.0007]
[1776641460428,67.0,73953.49,67.0,1e-05,0.0,0.0007]
[1776641465463,67.0,73952.17,67.0,1e-05,0.0,0.0007]
[1776641468485,67.0,73945.77,67.0,1e-05,0.0,0.00069]
[1776641473520,67.0,73945.8,67.0,1e-05,0.0,0.00069]
[1776641474527,67.0,73938.81,67.0,1e-05,0.0,0.00067]
[1776641479562,67.0,73934.82,67.0,1e-05,0.0,0.00066]
[1776641480569,67.0,73927.49,67.0,1e-05,0.0,0.00065]
[1776641483590,67.0,73936.34,67.0,1e-05,0.0,0.00067]
[1776641488625,67.0,73931.41,67.0,1e-05,0.0,0.00066]
[1776641490639,67.0,73914.55,67.0,1e-05,0.0,0.00063]
[1776641491645,67.0,73915.16,67.0,1e-05,0.0,0.00062]
[1776641496681,67.0,73916.08,67.0,1e-05,0.0,0.00062]
[1776641501716,67.0,73912.83,67.0,1e-05,0.0,0.00061]
[1776641505744,67.0,73903.25,67.0,1e-05,0.0,0.00059]
[1776641507758,67.0,73895.46,67.0,1e-05,0.0,0.00058]
[1776641508765,67.0,73888.82,67.0,1e-05,0.0,0.00057]
[1776641509772,67.0,73875.39,67.0,1e-05,0.0,0.00055]
[1776641514806,67.0,73869.43,67.0,1e-05,0.0,0.00054]
[1776641517829,67.0,73863.03,67.0,0.0,0.0,0.00053]
[1776641521857,67.0,73874.38,67.0,1e-05,0.0,0.00055]
[1776641523871,67.0,73881.85,67.0,1e-05,0.0,0.00056]
[1776641525885,67.0,73892.63,67.0,1e-05,0.0,0.00058]
[1776641529912,67.0,73901.37,67.0,1e-05,0.0,0.00059]
[1776641530920,67.0,73893.75,67.0,1e-05,0.0,0.00058]
[1776641531926,67.0,73886.36,67.0,1e-05,0.0,0.00057]
[1776641532940,67.0,73878.76,67.0,1e-05,0.0,0.00055]
[1776641533947,67.0,73865.7,67.0,1e-05,0.0,0.00053]
[1776641538984,67.0,73867.44,67.0,1e-05,0.0,0.00054]
[1776641544019,67.0,73876.91,67.0,1e-05,0.0,0.00055]
[1776641545026,67.0,73887.72,67.0,1e-05,0.0,0.00057]
[1776641547040,67.0,73880.68,67.0,1e-05,0.0,0.00056]
[1776641551068,67.0,73878.7,67.0,1e-05,0.0,0.00054]
[1776641553082,67.0,73886.79,67.0,1e-05,0.0,0.00056]
[1776641558117,67.0,73894.73,67.0,1e-05,0.0,0.00057]
[1776641563152,67.0,73890.32,67.0,1e-05,0.0,0.00056]
[1776641564161,67.0,73881.4,67.0,1e-05,0.0,0.00055]
[1776641567183,67.0,73869.63,67.0,0.0,0.0,0.00053]
[1776641572223,67.0,73879.72,67.0,1e-05,0.0,0.00054]
[1776641575249,67.0,73887.14,67.0,1e-05,0.0,0.00056]
[1776641580284,67.0,73891.13,67.0,1e-05,0.0,0.00056]
[1776641585319,67.0,73897.3,67.0,1e-05,0.0,0.00057]
[1776641590354,67.0,73899.02,67.0,1e-05,0.0,0.00058]
[1776641595389,67.0,73895.55,67.0,1e-05,0.0,0.00057]
[1776641599421,67.0,73901.96,67.0,1e-05,0.0,0.00058]
[1776641604456,67.0,73907.37,67.0,1e-05,0.0,0.00059]
[1776641605463,67.0,73913.87,67.0,1e-05,0.0,0.0006]
[1776641607477,67.0,73925.8,67.0,1e-05,0.0,0.00062]
[1776641608484,67.0,73901.58,67.0,1e-05,0.0,0.00058]
[1776641611505,67.0,73895.22,67.0,1e-05,0.0,0.00056]
[1776641616540,67.0,73883.0,67.0,1e-05,0.0,0.00054]
[1776641622581,67.0,73883.61,67.0,1e-05,0.0,0.00054]
[1776641627618,67.0,73879.68,67.0,1e-05,0.0,0.00053]
[1776641633660,67.0,73880.06,67.0,1e-05,0.0,0.00053]
[1776641634667,67.0,73892.46,67.0,1e-05,0.0,0.00055]
[1776641635674,67.0,73899.38,67.0,1e-05,0.0,0.00057]
[1776641640709,67.0,73901.23,67.0,1e-05,0.0,0.00057]
[1776641643732,67.0,73891.6,67.0,1e-05,0.0,0.00055]
[1776641645746,67.0,73885.24,67.0,1e-05,0.0,0.00054]
[1776641646753,67.0,73869.27,67.0,0.0,0.0,0.00052]
[1776641651788,67.0,73872.42,67.0,0.0,0.0,0.00052]
[1776641656823,67.0,73867.4,67.0,0.0,0.0,0.00052]
[1776641657830,67.0,73858.24,67.0,0.0,0.0,0.0005]
[1776641659844,67.0,73850.21,67.0,0.0,0.0,0.00049]
[1776641663872,67.0,73856.98,67.0,0.0,0.0,0.0005]
[1776641668907,67.0,73865.57,67.0,0.0,0.0,0.00051]
[1776641673942,67.0,73867.61,67.0,0.0,0.0,0.00051]
[1776641677302,67.0,73868.65,67.0,0.0,0.0,0.00051]
[1776641683005,67.0,73868.63,67.0,0.0,0.0,0.00051]
[1776641688041,67.0,73871.8,67.0,0.0,0.0,0.00051]
[1776641689048,67.0,73883.56,67.0,0.0,0.0,0.00053]
[1776641694083,67.0,73890.81,67.0,1e-05,0.0,0.00054]
[1776641699118,67.0,73894.5,67.0,1e-05,0.0,0.00055]
[1776641704153,67.0,73893.81,67.0,1e-05,0.0,0.00055]
[1776641709188,67.0,73893.66,67.0,1e-05,0.0,0.00054]
[1776641710197,67.0,73883.88,67.0,1e-05,0.0,0.00053]
[1776641711204,67.0,73873.58,67.0,0.0,0.0,0.00051]
[1776641712211,67.0,73863.98,67.0,0.0,0.0,0.0005]
[1776641714225,67.0,73856.32,67.0,0.0,0.0,0.00049]
[1776641719260,67.0,73859.12,67.0,0.0,0.0,0.00049]
[1776641722904,67.0,73863.55,67.0,0.0,0.0,0.0005]
[1776641728323,67.0,73868.56,67.0,0.0,0.0,0.00051]
[1776641733359,67.0,73872.58,67.0,0.0,0.0,0.0005]
[1776641738394,67.0,73871.24,67.0,0.0,0.0,0.0005]
[1776641743433,67.0,73874.43,67.0,0.0,0.0,0.0005]
[1776641744439,67.0,73886.55,67.0,0.0,0.0,0.00052]
[1776641748467,67.0,73897.39,67.0,1e-05,0.0,0.00054]
[1776641753505,67.0,73889.05,67.0,0.0,0.0,0.00053]
[1776641759581,67.0,73893.96,67.0,1e-05,0.0,0.00053]
[1776641764585,67.0,73896.95,67.0,1e-05,0.0,0.00054]
[1776641765592,67.0,73903.81,67.0,1e-05,0.0,0.00055]
[1776641766599,67.0,73914.35,67.0,1e-05,0.0,0.00057]
[1776641769620,67.0,73920.86,67.0,1e-05,0.0,0.00058]
[1776641771634,67.0,73929.3,67.0,1e-05,0.0,0.00059]
[1776641776669,67.0,73923.69,67.0,1e-05,0.0,0.00058]
[1776641781705,67.0,73926.68,67.0,1e-05,0.0,0.00059]
[1776641786740,67.0,73932.47,67.0,1e-05,0.0,0.0006]
[1776641788754,67.0,73940.54,67.0,1e-05,0.0,0.00061]
[1776641789761,67.0,73947.75,67.0,1e-05,0.0,0.00062]
[1776641794797,67.0,73953.36,67.0,1e-05,0.0,0.00062]
[1776641799832,67.0,73946.78,67.0,1e-05,0.0,0.00061]
[1776641802853,67.0,73960.41,67.0,1e-05,0.0,0.00063]
[1776641804867,67.0,73952.04,67.0,1e-05,0.0,0.00062]
[1776641809902,67.0,73951.46,67.0,1e-05,0.0,0.00062]
[1776641814937,67.0,73951.48,67.0,1e-05,0.0,0.00062]
[1776641818965,67.0,73960.11,67.0,1e-05,0.0,0.00063]
[1776641822993,67.0,73953.39,67.0,1e-05,0.0,0.00062]
[1776641828028,67.0,73954.06,67.0,1e-05,0.0,0.00062]
[1776641833063,67.0,73960.32,67.0,1e-05,0.0,0.00063]
[1776641840112,67.0,73962.88,67.0,1e-05,0.0,0.00064]
[1776641845149,67.0,73976.71,67.0,1e-05,0.0,0.00066]
[1776641850184,67.0,73972.6,67.0,1e-05,0.0,0.00066]
[1776641851191,67.0,73972.29,67.0,1e-05,0.0,0.00064]
[1776641856226,67.0,73971.81,67.0,1e-05,0.0,0.00064]
[1776641860254,67.0,73980.3,67.0,1e-05,0.0,0.00066]
[1776641863275,67.0,73987.19,67.0,1e-05,0.0,0.00067]
[1776641868310,67.0,73985.11,67.0,1e-05,0.0,0.00067]
[1776641874352,67.0,73981.19,67.0,1e-05,0.0,0.00066]
[1776641880394,67.0,73976.87,67.0,1e-05,0.0,0.00065]
[1776641885429,67.0,73974.83,67.0,1e-05,0.0,0.00065]
[1776641890464,67.0,73974.99,67.0,1e-05,0.0,0.00065]
[1776641895500,67.0,73977.57,67.0,1e-05,0.0,0.00065]
[1776641896507,67.0,73944.66,67.0,1e-05,0.0,0.00059]
[1776641901542,67.0,73936.22,67.0,1e-05,0.0,0.00058]
[1776641904563,67.0,73918.48,67.0,1e-05,0.0,0.00055]
[1776641909598,67.0,73915.42,67.0,1e-05,0.0,0.00055]
[1776641911612,67.0,73916.1,67.0,1e-05,0.0,0.00054]
[1776641916647,67.0,73899.83,67.0,0.0,0.0,0.00051]
[1776641921684,67.0,73902.43,67.0,0.0,0.0,0.00051]
[1776641926718,67.0,73902.6,67.0,0.0,0.0,0.00052]
[1776641928733,67.0,73895.46,67.0,0.0,0.0,0.0005]
[1776641932761,67.0,73885.46,67.0,0.0,0.0,0.00049]
[1776641934775,67.0,73878.47,67.0,0.0,0.0,0.00048]
[1776641939810,67.0,73874.83,67.0,0.0,0.0,0.00048]
[1776641941844,67.0,73881.84,67.0,0.0,0.0,0.00048]
[1776641942843,67.0,73889.18,67.0,0.0,0.0,0.0005]
[1776641943850,67.0,73896.96,67.0,0.0,0.0,0.00051]
[1776641946871,67.0,73890.57,67.0,0.0,0.0,0.0005]
[1776641951906,67.0,73893.46,67.0,0.0,0.0,0.0005]
[1776641956941,67.0,73895.91,67.0,0.0,0.0,0.00051]
[1776641960185,67.0,73896.12,67.0,0.0,0.0,0.00051]
[1776641960969,67.0,73912.22,67.0,1e-05,0.0,0.00053]
[1776641961976,67.0,73918.67,67.0,1e-05,0.0,0.00054]
[1776641964069,67.0,73918.17,67.0,1e-05,0.0,0.00054]
[1776641971042,67.0,73911.54,67.0,0.0,0.0,0.00052]
[1776641973056,67.0,73894.26,67.0,0.0,0.0,0.00049]
[1776641977084,67.0,73904.3,67.0,0.0,0.0,0.00051]
[1776641982119,67.0,73904.06,67.0,0.0,0.0,0.00051]
[1776641987154,67.0,73906.06,67.0,0.0,0.0,0.00051]
[1776641992189,67.0,73905.3,67.0,0.0,0.0,0.00051]
[1776641997224,67.0,73906.63,67.0,0.0,0.0,0.00051]
[1776642002259,67.0,73917.24,67.0,0.0,0.0,0.00053]
[1776642007294,67.0,73913.83,67.0,0.0,0.0,0.00052]
[1776642010315,67.0,73905.34,67.0,0.0,0.0,0.00051]
[1776642015350,67.0,73901.73,67.0,0.0,0.0,0.0005]
[1776642018823,67.0,73897.56,67.0,0.0,0.0,0.0005]
[1776642019299,67.0,73898.41,67.0,0.0,0.0,0.0005]
[1776642019380,67.0,73867.79,67.0,0.0,0.0,0.00046]
[1776642019942,67.0,73867.79,67.0,0.0,0.0,0.00046]
[1776642020388,67.0,73857.44,67.0,0.0,0.0,0.00044]
[1776642021397,67.0,73867.34,67.0,0.0,0.0,0.00046]
[1776642022712,67.0,73867.34,67.0,0.0,0.0,0.00046]
[1776642026435,67.0,73876.94,67.0,0.0,0.0,0.00047]
[1776642031469,67.0,73876.53,67.0,0.0,0.0,0.00046]
[1776642032476,67.0,73883.11,67.0,0.0,0.0,0.00047]
[1776642038518,67.0,73885.7,67.0,0.0,0.0,0.00047]
[1776642043553,67.0,73884.57,67.0,0.0,0.0,0.00047]
[1776642048588,67.0,73884.8,67.0,0.0,0.0,0.00047]
[1776642054632,67.0,73884.06,67.0,0.0,0.0,0.00047]
[1776642056457,67.0,73884.09,67.0,0.0,0.0,0.00047]
[1776642059637,67.0,73888.95,67.0,0.0,0.0,0.00047]
[1776642065709,67.0,73882.98,67.0,0.0,0.0,0.00047]
[1776642068730,67.0,73893.95,67.0,0.0,0.0,0.00048]
[1776642073765,67.0,73883.99,67.0,0.0,0.0,0.00047]
[1776642075779,67.0,73877.54,67.0,0.0,0.0,0.00046]
[1776642080814,67.0,73873.14,67.0,0.0,0.0,0.00045]
[1776642085849,67.0,73874.58,67.0,0.0,0.0,0.00046]
[1776642090885,67.0,73874.18,67.0,0.0,0.0,0.00045]
[1776642092897,67.0,73873.96,67.0,0.0,0.0,0.00045]
[1776642097933,67.0,73872.9,67.0,0.0,0.0,0.00044]
[1776642101961,67.0,73880.0,67.0,0.0,0.0,0.00045]
[1776642106996,67.0,73886.38,67.0,0.0,0.0,0.00046]
[1776642109010,67.0,73892.8,67.0,0.0,0.0,0.00047]
[1776642114045,67.0,73892.78,67.0,0.0,0.0,0.00047]
[1776642116059,67.0,73886.37,67.0,0.0,0.0,0.00046]
[1776642121094,67.0,73895.37,67.0,0.0,0.0,0.00047]
[1776642127137,67.0,73894.41,67.0,0.0,0.0,0.00047]
[1776642132188,67.0,73894.95,67.0,0.0,0.0,0.00047]
[1776642134199,67.0,73888.22,67.0,0.0,0.0,0.00046]
[1776642139234,67.0,73894.43,67.0,0.0,0.0,0.00047]
[1776642144269,67.0,73896.79,67.0,0.0,0.0,0.00048]
[1776642149304,67.0,73902.94,67.0,0.0,0.0,0.00048]
[1776642151319,67.0,73902.83,67.0,0.0,0.0,0.00047]
[1776642156354,67.0,73903.41,67.0,0.0,0.0,0.00048]
[1776642161390,67.0,73903.23,67.0,0.0,0.0,0.00047]
[1776642166427,67.0,73902.97,67.0,0.0,0.0,0.00047]
[1776642172469,67.0,73903.4,67.0,0.0,0.0,0.00048]
[1776642177504,67.0,73903.12,67.0,0.0,0.0,0.00047]
[1776642182539,67.0,73905.4,67.0,0.0,0.0,0.00048]
[1776642187574,67.0,73902.01,67.0,0.0,0.0,0.00047]
[1776642190595,67.0,73886.69,67.0,0.0,0.0,0.00045]
[1776642193824,67.0,73891.57,67.0,0.0,0.0,0.00046]
[1776642194622,67.0,73859.8,67.0,0.0,0.0,0.00042]
[1776642195630,67.0,73866.21,67.0,0.0,0.0,0.00043]
[1776642198331,67.0,73871.6,67.0,0.0,0.0,0.00043]
[1776642199570,67.0,73871.61,67.0,0.0,0.0,0.00043]
[1776642199657,67.0,73879.71,67.0,0.0,0.0,0.00044]
[1776642200665,67.0,73886.22,67.0,0.0,0.0,0.00045]
[1776642201385,67.0,73886.22,67.0,0.0,0.0,0.00045]
[1776642204404,67.0,73893.11,67.0,0.0,0.0,0.00046]
[1776642205700,67.0,73904.84,67.0,0.0,0.0,0.00048]
[1776642206707,67.0,73912.02,67.0,0.0,0.0,0.00049]
[1776642210735,67.0,73903.63,67.0,0.0,0.0,0.00048]
[1776642211742,67.0,73902.69,67.0,0.0,0.0,0.00046]
[1776642218791,67.0,73903.17,67.0,0.0,0.0,0.00046]
[1776642225840,67.0,73903.04,67.0,0.0,0.0,0.00046]
[1776642230875,67.0,73901.08,67.0,0.0,0.0,0.00046]
[1776642231881,67.0,73893.81,67.0,0.0,0.0,0.00045]
[1776642236917,67.0,73892.67,67.0,0.0,0.0,0.00045]
[1776642239938,67.0,73885.83,67.0,0.0,0.0,0.00044]
[1776642240946,67.0,73892.29,67.0,0.0,0.0,0.00045]
[1776642242959,67.0,73899.19,67.0,0.0,0.0,0.00046]
[1776642245980,67.0,73917.97,67.0,0.0,0.0,0.00049]
[1776642250008,67.0,73926.13,67.0,0.0,0.0,0.0005]
[1776642255043,67.0,73923.94,67.0,0.0,0.0,0.00049]
[1776642260078,67.0,73923.25,67.0,0.0,0.0,0.00049]
[1776642265113,67.0,73923.97,67.0,0.0,0.0,0.00049]
[1776642270148,67.0,73930.68,67.0,0.0,0.0,0.0005]
[1776642271155,67.0,73930.84,67.0,0.0,0.0,0.00049]
[1776642276190,67.0,73931.86,67.0,0.0,0.0,0.0005]
[1776642281225,67.0,73932.07,67.0,0.0,0.0,0.0005]
[1776642286260,67.0,73930.7,67.0,0.0,0.0,0.00049]
[1776642294315,67.0,73930.22,67.0,0.0,0.0,0.00049]
[1776642296330,67.0,73920.74,67.0,0.0,0.0,0.00048]
[1776642298344,67.0,73913.51,67.0,0.0,0.0,0.00047]
[1776642299351,67.0,73926.32,67.0,0.0,0.0,0.00049]
[1776642303379,67.0,73912.65,67.0,0.0,0.0,0.00047]
[1776642307407,67.0,73904.85,67.0,0.0,0.0,0.00046]
[1776642309421,67.0,73897.76,67.0,0.0,0.0,0.00045]
[1776642314456,67.0,73898.53,67.0,0.0,0.0,0.00045]
[1776642319502,67.0,73887.45,67.0,0.0,0.0,0.00043]
[1776642324537,67.0,73895.03,67.0,0.0,0.0,0.00044]
[1776642326551,67.0,73887.16,67.0,0.0,0.0,0.00043]
[1776642331586,67.0,73892.08,67.0,0.0,0.0,0.00043]
[1776642336621,67.0,73884.66,67.0,0.0,0.0,0.00042]
[1776642340653,67.0,73878.31,67.0,0.0,0.0,0.00041]
[1776642345689,67.0,73878.84,67.0,0.0,0.0,0.00041]
[1776642350724,67.0,73876.48,67.0,0.0,0.0,0.00041]
[1776642355759,67.0,73875.67,67.0,0.0,0.0,0.00041]
[1776642360794,67.0,73872.91,67.0,0.0,0.0,0.00041]
[1776642361801,67.0,73881.66,67.0,0.0,0.0,0.00042]
[1776642364823,67.0,73890.14,67.0,0.0,0.0,0.00043]
[1776642369858,67.0,73882.16,67.0,0.0,0.0,0.00042]
[1776642374893,67.0,73884.95,67.0,0.0,0.0,0.00042]
[1776642379928,67.0,73884.03,67.0,0.0,0.0,0.00042]
[1776642384966,67.0,73893.85,67.0,0.0,0.0,0.00043]
[1776642390001,67.0,73898.24,67.0,0.0,0.0,0.00044]
[1776642391008,67.0,73898.98,67.0,0.0,0.0,0.00043]
[1776642396043,67.0,73899.7,67.0,0.0,0.0,0.00043]
[1776642401083,67.0,73895.07,67.0,0.0,0.0,0.00043]
[1776642402090,67.0,73902.15,67.0,0.0,0.0,0.00044]
[1776642407125,67.0,73901.28,67.0,0.0,0.0,0.00043]
[1776642412160,67.0,73900.23,67.0,0.0,0.0,0.00043]
[1776642417195,67.0,73901.19,67.0,0.0,0.0,0.00043]
[1776642422230,67.0,73902.56,67.0,0.0,0.0,0.00044]
[1776642426258,67.0,73895.42,67.0,0.0,0.0,0.00043]
[1776642428273,67.0,73889.01,67.0,0.0,0.0,0.00042]
[1776642434314,67.0,73886.18,67.0,0.0,0.0,0.00042]
[1776642439350,67.0,73883.34,67.0,0.0,0.0,0.00041]
[1776642444385,67.0,73881.56,67.0,0.0,0.0,0.00041]
[1776642449420,67.0,73880.82,67.0,0.0,0.0,0.00041]
[1776642454455,67.0,73886.74,67.0,0.0,0.0,0.00041]
[1776642458483,67.0,73896.17,67.0,0.0,0.0,0.00042]
[1776642459490,67.0,73904.86,67.0,0.0,0.0,0.00043]
[1776642464525,67.0,73905.08,67.0,0.0,0.0,0.00043]
[1776642468553,67.0,73913.43,67.0,0.0,0.0,0.00044]
[1776642473588,67.0,73911.27,67.0,0.0,0.0,0.00044]
[1776642478623,67.0,73908.65,67.0,0.0,0.0,0.00043]
[1776642483658,67.0,73912.89,67.0,0.0,0.0,0.00044]
[1776642484665,67.0,73919.73,67.0,0.0,0.0,0.00045]
[1776642489700,67.0,73924.79,67.0,0.0,0.0,0.00046]
[1776642491714,67.0,73916.15,67.0,0.0,0.0,0.00044]
[1776642496750,67.0,73921.65,67.0,0.0,0.0,0.00045]
[1776642501788,67.0,73925.37,67.0,0.0,0.0,0.00046]
[1776642506822,67.0,73927.45,67.0,0.0,0.0,0.00046]
[1776642511858,67.0,73928.16,67.0,0.0,0.0,0.00045]
[1776642516892,67.0,73929.61,67.0,0.0,0.0,0.00045]
[1776642520921,67.0,73938.47,67.0,0.0,0.0,0.00046]
[1776642525956,67.0,73938.14,67.0,0.0,0.0,0.00046]
[1776642527970,67.0,73944.61,67.0,0.0,0.0,0.00047]
[1776642533007,67.0,73947.15,67.0,0.0,0.0,0.00048]
[1776642538042,67.0,73948.6,67.0,0.0,0.0,0.00048]
[1776642541063,67.0,73957.48,67.0,0.0,0.0,0.00049]
[1776642543078,67.0,73950.86,67.0,0.0,0.0,0.00048]
[1776642548113,67.0,73948.81,67.0,0.0,0.0,0.00048]
[1776642553149,67.0,73951.13,67.0,0.0,0.0,0.00048]
[1776642558184,67.0,73950.6,67.0,0.0,0.0,0.00048]
[1776642562213,67.0,73942.91,67.0,0.0,0.0,0.00047]
[1776642568255,67.0,73942.55,67.0,0.0,0.0,0.00047]
[1776642572283,67.0,73942.63,67.0,0.0,0.0,0.00046]
[1776642577318,67.0,73940.44,67.0,0.0,0.0,0.00046]
[1776642582353,67.0,73941.07,67.0,0.0,0.0,0.00046]
[1776642587388,67.0,73947.04,67.0,0.0,0.0,0.00047]
[1776642592423,67.0,73948.88,67.0,0.0,0.0,0.00047]
[1776642597458,67.0,73944.26,67.0,0.0,0.0,0.00046]
[1776642602493,67.0,73943.36,67.0,0.0,0.0,0.00046]
[1776642603500,67.0,73933.27,67.0,0.0,0.0,0.00045]
[1776642608537,67.0,73934.29,67.0,0.0,0.0,0.00045]
[1776642613571,67.0,73941.39,67.0,0.0,0.0,0.00046]
[1776642619613,67.0,73941.37,67.0,0.0,0.0,0.00046]
[1776642620951,67.0,73941.37,67.0,0.0,0.0,0.00046]
[1776642621274,67.0,73941.37,67.0,0.0,0.0,0.00046]
[1776642621353,67.0,73942.05,67.0,0.0,0.0,0.00046]
[1776642622079,67.0,73942.05,67.0,0.0,0.0,0.00046]
[1776642622124,67.0,73980.22,67.0,0.0,0.0,0.00051]
[1776642625487,67.0,73982.2,67.0,0.0,0.0,0.00052]
[1776642627873,67.0,73981.91,67.0,0.0,0.0,0.00052]
[1776642627936,67.0,73973.86,67.0,0.0,0.0,0.0005]
[1776642631654,67.0,73972.52,67.0,0.0,0.0,0.0005]
[1776642631700,67.0,73969.71,67.0,0.0,0.0,0.00049]
[1776642636735,67.0,73972.82,67.0,0.0,0.0,0.00049]
[1776642641770,67.0,73973.46,67.0,0.0,0.0,0.00049]
[1776642647812,67.0,73973.46,67.0,0.0,0.0,0.00049]
[1776642652848,67.0,73978.47,67.0,0.0,0.0,0.0005]
[1776642657883,67.0,73981.72,67.0,0.0,0.0,0.00051]
[1776642662918,67.0,73982.85,67.0,0.0,0.0,0.00051]
[1776642667957,67.0,73982.74,67.0,0.0,0.0,0.00051]
[1776642669973,67.0,73992.08,67.0,0.0,0.0,0.00052]
[1776642672638,67.0,73994.76,67.0,1e-05,0.0,0.00053]
[1776642672994,67.0,73982.69,67.0,0.0,0.0,0.00051]
[1776642674001,67.0,73975.79,67.0,0.0,0.0,0.0005]
[1776642674823,67.0,73975.79,67.0,0.0,0.0,0.0005]
[1776642680045,67.0,73980.72,67.0,0.0,0.0,0.0005]
[1776642685080,67.0,73984.34,67.0,0.0,0.0,0.00051]
[1776642689108,67.0,73977.4,67.0,0.0,0.0,0.0005]
[1776642691126,67.0,73976.31,67.0,0.0,0.0,0.00049]
[1776642696161,67.0,73979.37,67.0,0.0,0.0,0.00049]
[1776642701196,67.0,73977.63,67.0,0.0,0.0,0.00049]
[1776642703209,67.0,73968.74,67.0,0.0,0.0,0.00048]
[1776642708244,67.0,73970.38,67.0,0.0,0.0,0.00048]
[1776642713280,67.0,73970.16,67.0,0.0,0.0,0.00048]
[1776642718314,67.0,73969.93,67.0,0.0,0.0,0.00048]
[1776642719322,67.0,73958.5,67.0,0.0,0.0,0.00046]
[1776642721336,67.0,73972.71,67.0,0.0,0.0,0.00048]
[1776642725364,67.0,73980.22,67.0,0.0,0.0,0.00049]
[1776642730399,67.0,73982.33,67.0,0.0,0.0,0.0005]
[1776642733420,67.0,73989.82,67.0,0.0,0.0,0.00051]
[1776642738460,67.0,73990.73,67.0,0.0,0.0,0.00051]
[1776642743495,67.0,73992.07,67.0,0.0,0.0,0.00051]
[1776642745509,67.0,73999.94,67.0,1e-05,0.0,0.00052]
[1776642751551,67.0,74003.04,67.0,0.0,0.0,0.00052]
[1776642752558,67.0,73994.82,67.0,0.0,0.0,0.0005]
[1776642755579,67.0,74003.19,67.0,0.0,0.0,0.00052]
[1776642760615,67.0,74005.11,67.0,0.0,0.0,0.00052]
[1776642765649,67.0,73998.74,67.0,0.0,0.0,0.00051]
[1776642770684,67.0,73999.29,67.0,0.0,0.0,0.00051]
[1776642775720,67.0,74004.75,67.0,0.0,0.0,0.00052]
[1776642780755,67.0,74003.62,67.0,0.0,0.0,0.00052]
[1776642785789,67.0,74005.55,67.0,0.0,0.0,0.00052]
[1776642787673,67.0,74005.79,67.0,0.0,0.0,0.00052]
[1776642791901,67.0,74006.22,67.0,0.0,0.0,0.00052]
[1776642794009,67.0,74004.9,67.0,0.0,0.0,0.00052]
[1776642796874,67.0,73996.5,67.0,0.0,0.0,0.00051]
[1776642798038,67.0,73996.5,67.0,0.0,0.0,0.00051]
[1776642798043,67.0,73989.54,67.0,0.0,0.0,0.0005]
[1776642800556,67.0,73984.88,67.0,0.0,0.0,0.00049]
[1776642802916,67.0,73972.1,67.0,0.0,0.0,0.00047]
[1776642804136,67.0,73972.1,67.0,0.0,0.0,0.00047]
[1776642810972,67.0,73972.62,67.0,0.0,0.0,0.00047]
[1776642811979,67.0,73972.9,67.0,0.0,0.0,0.00046]
[1776642817016,67.0,73972.87,67.0,0.0,0.0,0.00046]
[1776642822050,67.0,73965.61,67.0,0.0,0.0,0.00045]
[1776642825071,67.0,73959.38,67.0,0.0,0.0,0.00044]
[1776642830105,67.0,73959.03,67.0,0.0,0.0,0.00044]
[1776642832119,67.0,73949.6,67.0,0.0,0.0,0.00043]
[1776642833126,67.0,73939.24,67.0,0.0,0.0,0.00042]
[1776642838162,67.0,73940.7,67.0,0.0,0.0,0.00042]
[1776642840176,67.0,73931.86,67.0,0.0,0.0,0.00041]
[1776642842190,67.0,73918.16,67.0,0.0,0.0,0.00039]
[1776642847224,67.0,73916.97,67.0,0.0,0.0,0.00039]
[1776642852260,67.0,73917.04,67.0,0.0,0.0,0.00039]
[1776642858302,67.0,73914.82,67.0,0.0,0.0,0.00039]
[1776642863337,67.0,73917.24,67.0,0.0,0.0,0.00039]
[1776642868371,67.0,73915.54,67.0,0.0,0.0,0.00039]
[1776642871393,67.0,73915.57,67.0,0.0,0.0,0.00038]
[1776642876429,67.0,73917.37,67.0,0.0,0.0,0.00038]
[1776642877400,67.0,73917.37,67.0,0.0,0.0,0.00038]
[1776642882471,67.0,73925.04,67.0,0.0,0.0,0.00039]
[1776642883478,67.0,73932.64,67.0,0.0,0.0,0.0004]
[1776642888513,67.0,73935.62,67.0,0.0,0.0,0.0004]
[1776642891535,67.0,73952.34,67.0,0.0,0.0,0.00043]
[1776642896571,67.0,73951.14,67.0,0.0,0.0,0.00042]
[1776642901606,67.0,73950.83,67.0,0.0,0.0,0.00042]
[1776642902620,67.0,73934.75,67.0,0.0,0.0,0.0004]
[1776642903621,67.0,73922.48,67.0,0.0,0.0,0.00039]
[1776642908656,67.0,73917.5,67.0,0.0,0.0,0.00038]
[1776642913691,67.0,73916.61,67.0,0.0,0.0,0.00038]
[1776642918726,67.0,73915.78,67.0,0.0,0.0,0.00038]
[1776642923427,67.0,73916.31,67.0,0.0,0.0,0.00038]
[1776642928800,67.0,73913.08,67.0,0.0,0.0,0.00038]
[1776642931817,67.0,73908.23,67.0,0.0,0.0,0.00036]
[1776642936853,67.0,73908.27,67.0,0.0,0.0,0.00036]
[1776642941889,67.0,73908.11,67.0,0.0,0.0,0.00036]
[1776642946924,67.0,73908.07,67.0,0.0,0.0,0.00036]
[1776642951959,67.0,73907.16,67.0,0.0,0.0,0.00036]
[1776642956994,67.0,73906.73,67.0,0.0,0.0,0.00036]
[1776642961024,67.0,73899.71,67.0,0.0,0.0,0.00036]
[1776642963038,67.0,73893.25,67.0,0.0,0.0,0.00035]
[1776642966059,67.0,73885.55,67.0,0.0,0.0,0.00034]
[1776642971094,67.0,73884.79,67.0,0.0,0.0,0.00034]
[1776642976129,67.0,73883.65,67.0,0.0,0.0,0.00034]
[1776642981163,67.0,73880.87,67.0,0.0,0.0,0.00034]
[1776642986199,67.0,73881.82,67.0,0.0,0.0,0.00034]
[1776642989220,67.0,73875.08,67.0,0.0,0.0,0.00033]
[1776642991234,67.0,73873.3,67.0,0.0,0.0,0.00032]
[1776642996269,67.0,73873.3,67.0,0.0,0.0,0.00032]
[1776642997859,67.0,73873.3,67.0,0.0,0.0,0.00032]
[1776643002311,67.0,73866.69,67.0,0.0,0.0,0.00031]
[1776643009360,67.0,73879.49,67.0,0.0,0.0,0.00033]
[1776643014395,67.0,73876.46,67.0,0.0,0.0,0.00032]
[1776643019430,67.0,73872.81,67.0,0.0,0.0,0.00032]
[1776643024465,67.0,73875.71,67.0,0.0,0.0,0.00032]
[1776643029500,67.0,73878.38,67.0,0.0,0.0,0.00033]
[1776643034535,67.0,73883.7,67.0,0.0,0.0,0.00033]
[1776643039570,67.0,73885.11,67.0,0.0,0.0,0.00033]
[1776643043917,67.0,73890.6,67.0,0.0,0.0,0.00034]
[1776643049639,67.0,73889.73,67.0,0.0,0.0,0.00034]
[1776643050648,67.0,73881.15,67.0,0.0,0.0,0.00033]
[1776643051654,67.0,73876.43,67.0,0.0,0.0,0.00032]
[1776643053668,67.0,73868.97,67.0,0.0,0.0,0.00031]
[1776643055682,67.0,73861.95,67.0,0.0,0.0,0.0003]
[1776643060717,67.0,73862.6,67.0,0.0,0.0,0.0003]
[1776643065752,67.0,73862.92,67.0,0.0,0.0,0.0003]
[1776643070786,67.0,73865.51,67.0,0.0,0.0,0.00031]
[1776643075822,67.0,73865.97,67.0,0.0,0.0,0.00031]
[1776643080857,67.0,73866.15,67.0,0.0,0.0,0.00031]
[1776643085892,67.0,73868.08,67.0,0.0,0.0,0.00031]
[1776643089920,67.0,73878.1,67.0,0.0,0.0,0.00032]
[1776643094955,67.0,73881.16,67.0,0.0,0.0,0.00032]
[1776643099990,67.0,73881.59,67.0,0.0,0.0,0.00032]
[1776643105025,67.0,73872.33,67.0,0.0,0.0,0.00031]
[1776643110060,67.0,73870.87,67.0,0.0,0.0,0.00031]
[1776643111067,67.0,73868.14,67.0,0.0,0.0,0.0003]
[1776643116102,67.0,73865.08,67.0,0.0,0.0,0.0003]
[1776643121137,67.0,73865.24,67.0,0.0,0.0,0.0003]
[1776643128188,67.0,73864.43,67.0,0.0,0.0,0.0003]
[1776643133223,67.0,73866.08,67.0,0.0,0.0,0.0003]
[1776643138257,67.0,73864.86,67.0,0.0,0.0,0.0003]
[1776643143293,67.0,73863.23,67.0,0.0,0.0,0.0003]
[1776643148328,67.0,73862.91,67.0,0.0,0.0,0.0003]
[1776643154370,67.0,73862.21,67.0,0.0,0.0,0.0003]
[1776643159406,67.0,73864.07,67.0,0.0,0.0,0.0003]
[1776643164441,67.0,73864.23,67.0,0.0,0.0,0.0003]
[1776643169476,67.0,73864.13,67.0,0.0,0.0,0.0003]
[1776643171490,67.0,73855.22,67.0,0.0,0.0,0.00028]
[1776643174511,67.0,73848.7,67.0,0.0,0.0,0.00028]
[1776643178539,67.0,73839.38,67.0,0.0,0.0,0.00027]
[1776643184591,67.0,73837.22,67.0,0.0,0.0,0.00027]
[1776643187610,67.0,73829.82,67.0,0.0,0.0,0.00026]
[1776643192645,67.0,73829.8,67.0,0.0,0.0,0.00026]
[1776643197679,67.0,73827.61,67.0,0.0,0.0,0.00026]
[1776643200705,67.0,73835.5,67.0,0.0,0.0,0.00027]
[1776643203725,67.0,73826.61,67.0,0.0,0.0,0.00026]
[1776643204732,67.0,73819.04,67.0,0.0,0.0,0.00025]
[1776643209768,67.0,73821.8,67.0,0.0,0.0,0.00026]
[1776643210774,67.0,73814.76,67.0,0.0,0.0,0.00025]
[1776643215811,67.0,73803.83,67.0,0.0,0.0,0.00024]
[1776643219841,67.0,73797.37,67.0,0.0,0.0,0.00024]
[1776643220779,67.0,73797.37,67.0,0.0,0.0,0.00024]
[1776643220848,67.0,73788.41,67.0,0.0,0.0,0.00023]
[1776643221856,67.0,73776.5,67.0,0.0,0.0,0.00022]
[1776643224042,67.0,73777.2,67.0,0.0,0.0,0.00022]
[1776643229486,67.0,73781.08,67.0,0.0,0.0,0.00023]
[1776643229916,67.0,73763.9,67.0,0.0,0.0,0.00021]
[1776643231933,67.0,73783.71,67.0,0.0,0.0,0.00022]
[1776643232947,67.0,73810.05,67.0,0.0,0.0,0.00024]
[1776643233657,67.0,73810.05,67.0,0.0,0.0,0.00024]
[1776643233967,67.0,73810.05,67.0,0.0,0.0,0.00024]
[1776643234067,67.0,73821.21,67.0,0.0,0.0,0.00025]
[1776643234955,67.0,73830.5,67.0,0.0,0.0,0.00026]
[1776643235962,67.0,73843.26,67.0,0.0,0.0,0.00027]
[1776643237277,67.0,73844.2,67.0,0.0,0.0,0.00027]
[1776643238413,67.0,73845.07,67.0,0.0,0.0,0.00027]
[1776643242036,67.0,73838.54,67.0,0.0,0.0,0.00026]
[1776643242588,67.0,73838.54,67.0,0.0,0.0,0.00026]
[1776643242964,67.0,73838.54,67.0,0.0,0.0,0.00026]
[1776643243048,67.0,73823.38,67.0,0.0,0.0,0.00025]
[1776643244054,67.0,73814.54,67.0,0.0,0.0,0.00024]
[1776643245807,67.0,73818.22,67.0,0.0,0.0,0.00025]
[1776643251102,67.0,73836.81,67.0,0.0,0.0,0.00026]
[1776643253121,67.0,73845.38,67.0,0.0,0.0,0.00027]
[1776643254128,67.0,73854.54,67.0,0.0,0.0,0.00028]
[1776643259164,67.0,73855.57,67.0,0.0,0.0,0.00028]
[1776643263192,67.0,73839.42,67.0,0.0,0.0,0.00026]
[1776643264199,67.0,73832.16,67.0,0.0,0.0,0.00026]
[1776643266215,67.0,73841.18,67.0,0.0,0.0,0.00027]
[1776643267222,67.0,73854.4,67.0,0.0,0.0,0.00028]
[1776643272257,67.0,73854.67,67.0,0.0,0.0,0.00028]
[1776643277292,67.0,73854.73,67.0,0.0,0.0,0.00028]
[1776643278299,67.0,73834.48,67.0,0.0,0.0,0.00026]
[1776643279306,67.0,73821.8,67.0,0.0,0.0,0.00025]
[1776643281320,67.0,73814.06,67.0,0.0,0.0,0.00024]
[1776643283405,67.0,73812.46,67.0,0.0,0.0,0.00024]
[1776643283487,67.0,73801.03,67.0,0.0,0.0,0.00023]
[1776643284343,67.0,73789.32,67.0,0.0,0.0,0.00023]
[1776643285349,67.0,73800.54,67.0,0.0,0.0,0.00023]
[1776643286207,67.0,73800.54,67.0,0.0,0.0,0.00023]
[1776643291392,67.0,73791.93,67.0,0.0,0.0,0.00022]
[1776643296427,67.0,73791.17,67.0,0.0,0.0,0.00022]
[1776643301462,67.0,73792.28,67.0,0.0,0.0,0.00022]
[1776643302469,67.0,73782.99,67.0,0.0,0.0,0.00022]
[1776643307505,67.0,73777.35,67.0,0.0,0.0,0.00021]
[1776643308512,67.0,73783.61,67.0,0.0,0.0,0.00022]
[1776643309519,67.0,73792.47,67.0,0.0,0.0,0.00022]
[1776643310526,67.0,73806.51,67.0,0.0,0.0,0.00023]
[1776643315561,67.0,73823.18,67.0,0.0,0.0,0.00025]
[1776643318581,67.0,73830.33,67.0,0.0,0.0,0.00025]
[1776643320596,67.0,73837.82,67.0,0.0,0.0,0.00026]
[1776643325631,67.0,73846.87,67.0,0.0,0.0,0.00026]
[1776643330666,67.0,73856.49,67.0,0.0,0.0,0.00027]
[1776643335701,67.0,73852.06,67.0,0.0,0.0,0.00027]
[1776643337715,67.0,73859.55,67.0,0.0,0.0,0.00027]
[1776643339728,67.0,73868.77,67.0,0.0,0.0,0.00028]
[1776643344765,67.0,73870.86,67.0,0.0,0.0,0.00028]
[1776643347786,67.0,73881.06,67.0,0.0,0.0,0.00029]
[1776643348793,67.0,73889.93,67.0,0.0,0.0,0.0003]
[1776643351814,67.0,73890.89,67.0,0.0,0.0,0.0003]
[1776643356849,67.0,73887.25,67.0,0.0,0.0,0.00029]
[1776643359871,67.0,73872.4,67.0,0.0,0.0,0.00028]
[1776643361886,67.0,73890.11,67.0,0.0,0.0,0.0003]
[1776643366921,67.0,73900.68,67.0,0.0,0.0,0.0003]
[1776643371957,67.0,73901.83,67.0,0.0,0.0,0.00031]
[1776643376992,67.0,73905.79,67.0,0.0,0.0,0.00031]
[1776643382030,67.0,73910.64,67.0,0.0,0.0,0.00031]
[1776643387064,67.0,73907.7,67.0,0.0,0.0,0.00031]
[1776643392100,67.0,73919.25,67.0,0.0,0.0,0.00032]
[1776643397134,67.0,73916.76,67.0,0.0,0.0,0.00032]
[1776643400151,67.0,73921.2,67.0,0.0,0.0,0.00032]
[1776643400166,67.0,73939.93,67.0,0.0,0.0,0.00034]
[1776643401173,67.0,73947.75,67.0,0.0,0.0,0.00035]
[1776643402179,67.0,73929.6,67.0,0.0,0.0,0.00033]
[1776643403186,67.0,73921.3,67.0,0.0,0.0,0.00032]
[1776643403352,67.0,73921.3,67.0,0.0,0.0,0.00032]
[1776643403874,67.0,73921.3,67.0,0.0,0.0,0.00032]
[1776643405200,67.0,73929.76,67.0,0.0,0.0,0.00033]
[1776643406326,67.0,73929.77,67.0,0.0,0.0,0.00033]
[1776643408038,67.0,73931.81,67.0,0.0,0.0,0.00034]
[1776643408221,67.0,73943.24,67.0,0.0,0.0,0.00035]
[1776643409228,67.0,73952.32,67.0,0.0,0.0,0.00036]
[1776643409541,67.0,73952.32,67.0,0.0,0.0,0.00036]
[1776643412249,67.0,73953.31,67.0,0.0,0.0,0.00035]
[1776643417285,67.0,73957.49,67.0,0.0,0.0,0.00035]
[1776643422321,67.0,73962.22,67.0,0.0,0.0,0.00036]
[1776643427356,67.0,73963.75,67.0,0.0,0.0,0.00036]
[1776643430377,67.0,73976.17,67.0,0.0,0.0,0.00037]
[1776643432391,67.0,73986.33,67.0,0.0,0.0,0.00039]
[1776643435413,67.0,73978.26,67.0,0.0,0.0,0.00038]
[1776643438434,67.0,73986.97,67.0,0.0,0.0,0.00039]
[1776643439441,67.0,73996.08,67.0,0.0,0.0,0.0004]
[1776643444476,67.0,74000.92,67.0,0.0,0.0,0.0004]
[1776643449511,67.0,74000.73,67.0,0.0,0.0,0.0004]
[1776643454546,67.0,74003.2,67.0,0.0,0.0,0.00041]
[1776643459581,67.0,74004.1,67.0,0.0,0.0,0.00041]
[1776643463283,67.0,74005.25,67.0,0.0,0.0,0.00041]
[1776643463551,67.0,74005.36,67.0,0.0,0.0,0.00041]
[1776643463619,67.0,74036.73,67.0,0.0,0.0,0.00045]
[1776643464622,67.0,74036.73,67.0,0.0,0.0,0.00045]
[1776643464830,67.0,74061.68,67.0,0.0,0.0,0.00048]
[1776643466161,67.0,74061.68,67.0,0.0,0.0,0.00048]
[1776643466262,67.0,74051.62,67.0,0.0,0.0,0.00047]
[1776643467078,67.0,74051.62,67.0,0.0,0.0,0.00047]
[1776643467362,67.0,74108.53,67.0,1e-05,0.0,0.00056]
[1776643468911,67.0,74112.16,67.0,1e-05,0.0,0.00056]
[1776643468924,67.0,74131.63,67.0,1e-05,0.0,0.0006]
[1776643470180,67.0,74131.63,67.0,1e-05,0.0,0.0006]
[1776643470293,67.0,74131.63,67.0,1e-05,0.0,0.0006]
[1776643470369,67.0,74209.15,67.0,1e-05,0.0,0.00075]
[1776643470697,67.0,74209.15,67.0,1e-05,0.0,0.00075]
[1776643470856,67.0,74209.15,67.0,1e-05,0.0,0.00075]
[1776643471025,67.0,74209.15,67.0,1e-05,0.0,0.00075]
[1776643471139,67.0,74212.23,67.0,1e-05,0.0,0.00074]
[1776643471771,67.0,74212.23,67.0,1e-05,0.0,0.00074]
[1776643472040,67.0,74212.23,67.0,1e-05,0.0,0.00074]
[1776643472254,67.0,74212.23,67.0,1e-05,0.0,0.00074]
[1776643472321,67.0,74198.61,67.0,1e-05,0.0,0.00071]
[1776643473362,67.0,74198.61,67.0,1e-05,0.0,0.00071]
[1776643472691,67.0,74166.32,67.0,1e-05,0.0,0.00065]
[1776643473681,67.0,74166.32,67.0,1e-05,0.0,0.00065]
[1776643473684,67.0,74166.32,67.0,1e-05,0.0,0.00065]
[1776643473765,67.0,74166.32,67.0,1e-05,0.0,0.00065]
[1776643474313,67.0,74166.32,67.0,1e-05,0.0,0.00065]
[1776643474356,67.0,74138.51,67.0,1e-05,0.0,0.0006]
[1776643474763,67.0,74138.51,67.0,1e-05,0.0,0.0006]
[1776643474948,67.0,74138.51,67.0,1e-05,0.0,0.0006]
[1776643475308,67.0,74138.51,67.0,1e-05,0.0,0.0006]
[1776643475362,67.0,74112.75,67.0,1e-05,0.0,0.00055]
[1776643475766,67.0,74112.75,67.0,1e-05,0.0,0.00055]
[1776643475881,67.0,74112.75,67.0,1e-05,0.0,0.00055]
[1776643476265,67.0,74112.75,67.0,1e-05,0.0,0.00055]
[1776643476316,67.0,74107.73,67.0,1e-05,0.0,0.00054]
[1776643476557,67.0,74107.73,67.0,1e-05,0.0,0.00054]
[1776643476772,67.0,74107.73,67.0,1e-05,0.0,0.00054]
[1776643477166,67.0,74107.73,67.0,1e-05,0.0,0.00054]
[1776643477273,67.0,74107.73,67.0,1e-05,0.0,0.00054]
[1776643477374,67.0,74096.04,67.0,1e-05,0.0,0.00053]
[1776643477551,67.0,74096.04,67.0,1e-05,0.0,0.00053]
[1776643477770,67.0,74096.04,67.0,1e-05,0.0,0.00053]
[1776643477925,67.0,74096.04,67.0,1e-05,0.0,0.00053]
[1776643478115,67.0,74096.04,67.0,1e-05,0.0,0.00053]
[1776643478273,67.0,74096.04,67.0,1e-05,0.0,0.00053]
[1776643478371,67.0,74087.15,67.0,0.0,0.0,0.00051]
[1776643478548,67.0,74087.15,67.0,0.0,0.0,0.00051]
[1776643478772,67.0,74087.15,67.0,0.0,0.0,0.00051]
[1776643478934,67.0,74087.15,67.0,0.0,0.0,0.00051]
[1776643479274,67.0,74087.15,67.0,0.0,0.0,0.00051]
[1776643479553,67.0,74085.29,67.0,0.0,0.0,0.00051]
[1776643479770,67.0,74085.29,67.0,0.0,0.0,0.00051]
[1776643479930,67.0,74085.29,67.0,0.0,0.0,0.00051]
[1776643480274,67.0,74085.29,67.0,0.0,0.0,0.00051]
[1776643480549,67.0,74085.95,67.0,0.0,0.0,0.00051]
[1776643480773,67.0,74085.95,67.0,0.0,0.0,0.00051]
[1776643480927,67.0,74085.95,67.0,0.0,0.0,0.00051]
[1776643481273,67.0,74085.95,67.0,0.0,0.0,0.00051]
[1776643481552,67.0,74086.02,67.0,0.0,0.0,0.00051]
[1776643481782,67.0,74086.02,67.0,0.0,0.0,0.00051]
[1776643481935,67.0,74086.02,67.0,0.0,0.0,0.00051]
[1776643482279,67.0,74086.02,67.0,0.0,0.0,0.00051]
[1776643482833,67.0,74085.98,67.0,0.0,0.0,0.00051]
[1776643483282,67.0,74085.98,67.0,0.0,0.0,0.00051]
[1776643483837,67.0,74090.39,67.0,1e-05,0.0,0.00052]
[1776643487793,67.0,74097.47,67.0,1e-05,0.0,0.00053]
[1776643488801,67.0,74106.34,67.0,1e-05,0.0,0.00054]
[1776643491302,67.0,74110.69,67.0,1e-05,0.0,0.00055]
[1776643492335,67.0,74112.21,67.0,1e-05,0.0,0.00055]
[1776643494847,67.0,74103.43,67.0,1e-05,0.0,0.00054]
[1776643499881,67.0,74100.64,67.0,1e-05,0.0,0.00053]
[1776643500891,67.0,74094.44,67.0,1e-05,0.0,0.00052]
[1776643501898,67.0,74088.27,67.0,0.0,0.0,0.00051]
[1776643504557,67.0,74082.12,67.0,0.0,0.0,0.0005]
[1776643505204,67.0,74082.12,67.0,0.0,0.0,0.0005]
[1776643505229,67.0,74108.47,67.0,1e-05,0.0,0.00054]
[1776643505939,67.0,74101.89,67.0,1e-05,0.0,0.00053]
[1776643506954,67.0,74095.43,67.0,1e-05,0.0,0.00052]
[1776643510982,67.0,74089.15,67.0,0.0,0.0,0.00051]
[1776643516038,67.0,74083.8,67.0,0.0,0.0,0.00051]
[1776643517045,67.0,74076.47,67.0,0.0,0.0,0.0005]
[1776643519061,67.0,74084.87,67.0,0.0,0.0,0.00051]
[1776643522082,67.0,74092.54,67.0,1e-05,0.0,0.00052]
[1776643524097,67.0,74099.37,67.0,1e-05,0.0,0.00053]
[1776643529132,67.0,74098.06,67.0,1e-05,0.0,0.00053]
[1776643531146,67.0,74097.3,67.0,1e-05,0.0,0.00052]
[1776643536182,67.0,74101.76,67.0,1e-05,0.0,0.00052]
[1776643541585,67.0,74104.94,67.0,1e-05,0.0,0.00053]
[1776643541761,67.0,74104.94,67.0,1e-05,0.0,0.00053]
[1776643542223,67.0,74104.94,67.0,1e-05,0.0,0.00053]
[1776643542236,67.0,74009.93,67.0,0.0,0.0,0.0004]
[1776643543187,67.0,74009.93,67.0,0.0,0.0,0.0004]
[1776643543239,67.0,73956.22,67.0,0.0,0.0,0.00034]
[1776643544274,67.0,73956.22,67.0,0.0,0.0,0.00034]
[1776643544406,67.0,73945.6,67.0,0.0,0.0,0.00033]
[1776643545409,67.0,73945.6,67.0,0.0,0.0,0.00033]
[1776643545475,67.0,73958.31,67.0,0.0,0.0,0.00034]
[1776643545626,67.0,73958.31,67.0,0.0,0.0,0.00034]
[1776643545949,67.0,73958.31,67.0,0.0,0.0,0.00034]
[1776643546271,67.0,73967.34,67.0,0.0,0.0,0.00035]
[1776643547029,67.0,73967.34,67.0,0.0,0.0,0.00035]
[1776643547443,67.0,73967.34,67.0,0.0,0.0,0.00035]
[1776643547278,67.0,73984.17,67.0,0.0,0.0,0.00037]
[1776643547995,67.0,73984.17,67.0,0.0,0.0,0.00037]
[1776643548445,67.0,73984.17,67.0,0.0,0.0,0.00037]
[1776643548767,67.0,73989.11,67.0,0.0,0.0,0.00037]
[1776643549284,67.0,73989.11,67.0,0.0,0.0,0.00037]
[1776643549450,67.0,73989.11,67.0,0.0,0.0,0.00037]
[1776643549455,67.0,73993.81,67.0,0.0,0.0,0.00038]
[1776643549766,67.0,73993.81,67.0,0.0,0.0,0.00038]
[1776643549948,67.0,73993.81,67.0,0.0,0.0,0.00038]
[1776643550283,67.0,73993.81,67.0,0.0,0.0,0.00038]
[1776643550448,67.0,73993.81,67.0,0.0,0.0,0.00038]
[1776643550300,67.0,73993.43,67.0,0.0,0.0,0.00038]
[1776643550756,67.0,73993.43,67.0,0.0,0.0,0.00038]
[1776643550771,67.0,73993.43,67.0,0.0,0.0,0.00038]
[1776643550951,67.0,73993.43,67.0,0.0,0.0,0.00038]
[1776643551492,67.0,73993.43,67.0,0.0,0.0,0.00038]
[1776643551952,67.0,73996.23,67.0,0.0,0.0,0.00038]
[1776643552494,67.0,73996.23,67.0,0.0,0.0,0.00038]
[1776643552955,67.0,73994.67,67.0,0.0,0.0,0.00038]
[1776643553493,67.0,73994.67,67.0,0.0,0.0,0.00038]
[1776643553323,67.0,73992.72,67.0,0.0,0.0,0.00038]
[1776643553957,67.0,73992.72,67.0,0.0,0.0,0.00038]
[1776643554493,67.0,73992.72,67.0,0.0,0.0,0.00038]
[1776643554522,67.0,73992.84,67.0,0.0,0.0,0.00038]
[1776643554552,67.0,73992.84,67.0,0.0,0.0,0.00038]
[1776643554918,67.0,73992.84,67.0,0.0,0.0,0.00038]
[1776643555001,67.0,73992.84,67.0,0.0,0.0,0.00038]
[1776643555461,67.0,73992.84,67.0,0.0,0.0,0.00038]
[1776643555490,67.0,73993.23,67.0,0.0,0.0,0.00038]
[1776643555567,67.0,73993.23,67.0,0.0,0.0,0.00038]
[1776643555961,67.0,73993.23,67.0,0.0,0.0,0.00038]
[1776643556514,67.0,73993.23,67.0,0.0,0.0,0.00038]
[1776643556962,67.0,73992.96,67.0,0.0,0.0,0.00038]
[1776643557068,67.0,73992.96,67.0,0.0,0.0,0.00038]
[1776643557351,67.0,73992.46,67.0,0.0,0.0,0.00038]
[1776643558359,67.0,73985.06,67.0,0.0,0.0,0.00037]
[1776643561325,67.0,73988.61,67.0,0.0,0.0,0.00037]
[1776643561391,67.0,74014.9,67.0,0.0,0.0,0.0004]
[1776643562261,67.0,74014.9,67.0,0.0,0.0,0.0004]
[1776643562558,67.0,74014.9,67.0,0.0,0.0,0.0004]
[1776643562413,67.0,74036.08,67.0,0.0,0.0,0.00043]
[1776643563279,67.0,74036.08,67.0,0.0,0.0,0.00043]
[1776643563529,67.0,74036.08,67.0,0.0,0.0,0.00043]
[1776643563515,67.0,74077.32,67.0,0.0,0.0,0.00049]
[1776643564280,67.0,74077.32,67.0,0.0,0.0,0.00049]
[1776643564436,67.0,74100.44,67.0,1e-05,0.0,0.00052]
[1776643565441,67.0,74090.59,67.0,0.0,0.0,0.00051]
[1776643566448,67.0,74079.59,67.0,0.0,0.0,0.00049]
[1776643567455,67.0,74072.75,67.0,0.0,0.0,0.00048]
[1776643571483,67.0,74057.99,67.0,0.0,0.0,0.00046]
[1776643572490,67.0,74065.1,67.0,0.0,0.0,0.00047]
[1776643575511,67.0,74072.44,67.0,0.0,0.0,0.00048]
[1776643577528,67.0,74060.15,67.0,0.0,0.0,0.00046]
[1776643578533,67.0,74049.81,67.0,0.0,0.0,0.00045]
[1776643579528,67.0,74049.81,67.0,0.0,0.0,0.00045]
[1776643580303,67.0,74050.67,67.0,0.0,0.0,0.00045]
[1776643581554,67.0,74020.54,67.0,0.0,0.0,0.00041]
[1776643583038,67.0,74019.94,67.0,0.0,0.0,0.00041]
[1776643584576,67.0,74030.85,67.0,0.0,0.0,0.00042]
[1776643585583,67.0,74037.58,67.0,0.0,0.0,0.00043]
[1776643587597,67.0,74059.42,67.0,0.0,0.0,0.00046]
[1776643591626,67.0,74057.13,67.0,0.0,0.0,0.00045]
[1776643595654,67.0,74068.44,67.0,0.0,0.0,0.00046]
[1776643596662,67.0,74062.11,67.0,0.0,0.0,0.00045]
[1776643601698,67.0,74063.89,67.0,0.0,0.0,0.00046]
[1776643602704,67.0,74092.04,67.0,0.0,0.0,0.0005]
[1776643604718,67.0,74084.33,67.0,0.0,0.0,0.00049]
[1776643609753,67.0,74082.53,67.0,0.0,0.0,0.00048]
[1776643614791,67.0,74082.69,67.0,0.0,0.0,0.00048]
[1776643615795,67.0,74089.02,67.0,0.0,0.0,0.00049]
[1776643617809,67.0,74100.99,67.0,0.0,0.0,0.00051]
[1776643621837,67.0,74093.14,67.0,0.0,0.0,0.0005]
[1776643622843,67.0,74083.9,67.0,0.0,0.0,0.00048]
[1776643628545,67.0,74079.09,67.0,0.0,0.0,0.00048]
[1776643629090,67.0,74077.6,67.0,0.0,0.0,0.00048]
[1776643629136,67.0,74062.73,67.0,0.0,0.0,0.00046]
[1776643629719,67.0,74062.73,67.0,0.0,0.0,0.00046]
[1776643629893,67.0,74045.32,67.0,0.0,0.0,0.00043]
[1776643630900,67.0,74052.69,67.0,0.0,0.0,0.00044]
[1776643631907,67.0,74059.16,67.0,0.0,0.0,0.00045]
[1776643636942,67.0,74062.13,67.0,0.0,0.0,0.00045]
[1776643639963,67.0,74080.36,67.0,0.0,0.0,0.00048]
[1776643645000,67.0,74079.71,67.0,0.0,0.0,0.00048]
[1776643646005,67.0,74066.19,67.0,0.0,0.0,0.00046]
[1776643648019,67.0,74059.44,67.0,0.0,0.0,0.00045]
[1776643651040,67.0,74059.99,67.0,0.0,0.0,0.00044]
[1776643657083,67.0,74059.27,67.0,0.0,0.0,0.00044]
[1776643658090,67.0,74052.33,67.0,0.0,0.0,0.00043]
[1776643659097,67.0,74043.22,67.0,0.0,0.0,0.00042]
[1776643661114,67.0,74035.57,67.0,0.0,0.0,0.00041]
[1776643666156,67.0,74029.18,67.0,0.0,0.0,0.0004]
[1776643667163,67.0,74020.2,67.0,0.0,0.0,0.00039]
[1776643672197,67.0,74018.18,67.0,0.0,0.0,0.00039]
[1776643674212,67.0,74029.08,67.0,0.0,0.0,0.0004]
[1776643678241,67.0,74036.97,67.0,0.0,0.0,0.00041]
[1776643682269,67.0,74051.14,67.0,0.0,0.0,0.00043]
[1776643683276,67.0,74062.32,67.0,0.0,0.0,0.00044]
[1776643686297,67.0,74047.62,67.0,0.0,0.0,0.00043]
[1776643687304,67.0,74041.29,67.0,0.0,0.0,0.00042]
[1776643691333,67.0,74052.95,67.0,0.0,0.0,0.00043]
[1776643693346,67.0,74060.87,67.0,0.0,0.0,0.00044]
[1776643694353,67.0,74054.51,67.0,0.0,0.0,0.00043]
[1776643699388,67.0,74049.28,67.0,0.0,0.0,0.00043]
[1776643701402,67.0,74061.44,67.0,0.0,0.0,0.00044]
[1776643706437,67.0,74058.2,67.0,0.0,0.0,0.00044]
[1776643711472,67.0,74060.67,67.0,0.0,0.0,0.00043]
[1776643714493,67.0,74069.9,67.0,0.0,0.0,0.00044]
[1776643719528,67.0,74070.79,67.0,0.0,0.0,0.00045]
[1776643724563,67.0,74070.76,67.0,0.0,0.0,0.00045]
[1776643726579,67.0,74079.88,67.0,0.0,0.0,0.00046]
[1776643731615,67.0,74081.92,67.0,0.0,0.0,0.00046]
[1776643733629,67.0,74075.61,67.0,0.0,0.0,0.00045]
[1776643736650,67.0,74067.93,67.0,0.0,0.0,0.00044]
[1776643740678,67.0,74054.48,67.0,0.0,0.0,0.00042]
[1776643745714,67.0,74064.14,67.0,0.0,0.0,0.00044]
[1776643746721,67.0,74071.9,67.0,0.0,0.0,0.00045]
[1776643751756,67.0,74071.66,67.0,0.0,0.0,0.00045]
[1776643754777,67.0,74065.36,67.0,0.0,0.0,0.00044]
[1776643758805,67.0,74085.33,67.0,0.0,0.0,0.00047]
[1776643763841,67.0,74090.1,67.0,0.0,0.0,0.00047]
[1776643768876,67.0,74087.72,67.0,0.0,0.0,0.00047]
[1776643771897,67.0,74084.52,67.0,0.0,0.0,0.00045]
[1776643775925,67.0,74091.23,67.0,0.0,0.0,0.00046]
[1776643780959,67.0,74088.36,67.0,0.0,0.0,0.00046]
[1776643783023,67.0,74082.44,67.0,0.0,0.0,0.00045]
[1776643783192,67.0,74082.44,67.0,0.0,0.0,0.00045]
[1776643783282,67.0,74080.54,67.0,0.0,0.0,0.00045]
[1776643784115,67.0,74080.54,67.0,0.0,0.0,0.00045]
[1776643784551,67.0,74118.9,67.0,0.0,0.0,0.0005]
[1776643786146,67.0,74117.53,67.0,0.0,0.0,0.0005]
[1776643789248,67.0,74106.22,67.0,0.0,0.0,0.00049]
[1776643795125,67.0,74098.43,67.0,0.0,0.0,0.00047]
[1776643800160,67.0,74096.71,67.0,0.0,0.0,0.00047]
[1776643801167,67.0,74087.14,67.0,0.0,0.0,0.00046]
[1776643802174,67.0,74080.7,67.0,0.0,0.0,0.00045]
[1776643806202,67.0,74091.93,67.0,0.0,0.0,0.00046]
[1776643809223,67.0,74100.68,67.0,0.0,0.0,0.00048]
[1776643813252,67.0,74093.74,67.0,0.0,0.0,0.00047]
[1776643814260,67.0,74086.38,67.0,0.0,0.0,0.00046]
[1776643817280,67.0,74095.54,67.0,0.0,0.0,0.00047]
[1776643822316,67.0,74100.42,67.0,0.0,0.0,0.00048]
[1776643826345,67.0,74087.25,67.0,0.0,0.0,0.00046]
[1776643827353,67.0,74078.81,67.0,0.0,0.0,0.00045]
[1776643830374,67.0,74088.63,67.0,0.0,0.0,0.00046]
[1776643835409,67.0,74095.17,67.0,0.0,0.0,0.00046]
[1776643838430,67.0,74086.92,67.0,0.0,0.0,0.00045]
[1776643839438,67.0,74079.35,67.0,0.0,0.0,0.00044]
[1776643842458,67.0,74072.84,67.0,0.0,0.0,0.00043]
[1776643847493,67.0,74073.68,67.0,0.0,0.0,0.00043]
[1776643852528,67.0,74073.99,67.0,0.0,0.0,0.00043]
[1776643857562,67.0,74073.79,67.0,0.0,0.0,0.00043]
[1776643862602,67.0,74078.32,67.0,0.0,0.0,0.00044]
[1776643864614,67.0,74088.47,67.0,0.0,0.0,0.00045]
[1776643866627,67.0,74096.28,67.0,0.0,0.0,0.00046]
[1776643870656,67.0,74103.28,67.0,0.0,0.0,0.00047]
[1776643875693,67.0,74108.82,67.0,0.0,0.0,0.00048]
[1776643878714,67.0,74102.53,67.0,0.0,0.0,0.00047]
[1776643883749,67.0,74103.75,67.0,0.0,0.0,0.00047]
[1776643888783,67.0,74099.51,67.0,0.0,0.0,0.00047]
[1776643893819,67.0,74108.76,67.0,0.0,0.0,0.00047]
[1776643897847,67.0,74121.46,67.0,0.0,0.0,0.00049]
[1776643902882,67.0,74120.38,67.0,0.0,0.0,0.00048]
[1776643907917,67.0,74131.64,67.0,0.0,0.0,0.0005]
[1776643909931,67.0,74137.91,67.0,0.0,0.0,0.00051]
[1776643915973,67.0,74137.87,67.0,0.0,0.0,0.00051]
[1776643921008,67.0,74135.22,67.0,0.0,0.0,0.00051]
[1776643923022,67.0,74128.19,67.0,0.0,0.0,0.0005]
[1776643928057,67.0,74123.45,67.0,0.0,0.0,0.00049]
[1776643934100,67.0,74129.01,67.0,0.0,0.0,0.0005]
[1776643939149,67.0,74143.35,67.0,1e-05,0.0,0.00052]
[1776643940156,67.0,74150.89,67.0,1e-05,0.0,0.00053]
[1776643942169,67.0,74158.09,67.0,1e-05,0.0,0.00054]
[1776643947067,67.0,74157.54,67.0,1e-05,0.0,0.00054]
[1776643948211,67.0,74142.67,67.0,1e-05,0.0,0.00052]
[1776643950703,67.0,74140.33,67.0,1e-05,0.0,0.00051]
[1776643951233,67.0,74140.47,67.0,0.0,0.0,0.0005]
[1776643954254,67.0,74148.12,67.0,1e-05,0.0,0.00052]
[1776643959289,67.0,74146.45,67.0,1e-05,0.0,0.00051]
[1776643964324,67.0,74143.81,67.0,0.0,0.0,0.00051]
[1776643968352,67.0,74137.46,67.0,0.0,0.0,0.0005]
[1776643969360,67.0,74129.43,67.0,0.0,0.0,0.00049]
[1776643970367,67.0,74123.15,67.0,0.0,0.0,0.00048]
[1776643975402,67.0,74119.87,67.0,0.0,0.0,0.00047]
[1776643980437,67.0,74119.86,67.0,0.0,0.0,0.00047]
[1776643984465,67.0,74131.09,67.0,0.0,0.0,0.00049]
[1776643986478,67.0,74121.38,67.0,0.0,0.0,0.00048]
[1776643991514,67.0,74120.74,67.0,0.0,0.0,0.00047]
[1776643996548,67.0,74121.61,67.0,0.0,0.0,0.00048]
[1776643998564,67.0,74108.64,67.0,0.0,0.0,0.00046]
[1776644002689,67.0,74101.68,67.0,0.0,0.0,0.00045]
[1776644003696,67.0,74089.66,67.0,0.0,0.0,0.00043]
[1776644008731,67.0,74094.26,67.0,0.0,0.0,0.00044]
[1776644013765,67.0,74098.78,67.0,0.0,0.0,0.00043]
[1776644015780,67.0,74091.41,67.0,0.0,0.0,0.00042]
[1776644020815,67.0,74090.91,67.0,0.0,0.0,0.00042]
[1776644025850,67.0,74091.36,67.0,0.0,0.0,0.00042]
[1776644029878,67.0,74105.17,67.0,0.0,0.0,0.00044]
[1776644034914,67.0,74103.65,67.0,0.0,0.0,0.00044]
[1776644039949,67.0,74105.71,67.0,0.0,0.0,0.00044]
[1776644041964,67.0,74112.8,67.0,0.0,0.0,0.00045]
[1776644047003,67.0,74117.57,67.0,0.0,0.0,0.00046]
[1776644051031,67.0,74123.71,67.0,0.0,0.0,0.00047]
[1776644056065,67.0,74120.66,67.0,0.0,0.0,0.00046]
[1776644061101,67.0,74119.82,67.0,0.0,0.0,0.00046]
[1776644066135,67.0,74123.99,67.0,0.0,0.0,0.00047]
[1776644072178,67.0,74124.1,67.0,0.0,0.0,0.00046]
[1776644077214,67.0,74122.22,67.0,0.0,0.0,0.00046]
[1776644082249,67.0,74121.47,67.0,0.0,0.0,0.00045]
[1776644089298,67.0,74121.36,67.0,0.0,0.0,0.00045]
[1776644094333,67.0,74120.45,67.0,0.0,0.0,0.00045]
[1776644095901,67.0,74120.45,67.0,0.0,0.0,0.00045]
[1776644096347,67.0,74088.42,67.0,0.0,0.0,0.00041]
[1776644097354,67.0,74077.0,67.0,0.0,0.0,0.0004]
[1776644099132,67.0,74077.0,67.0,0.0,0.0,0.0004]
[1776644103395,67.0,74085.7,67.0,0.0,0.0,0.00041]
[1776644104403,67.0,74094.98,67.0,0.0,0.0,0.00042]
[1776644105411,67.0,74101.42,67.0,0.0,0.0,0.00043]
[1776644106418,67.0,74107.94,67.0,0.0,0.0,0.00044]
[1776644111453,67.0,74106.58,67.0,0.0,0.0,0.00043]
[1776644112460,67.0,74096.35,67.0,0.0,0.0,0.00042]
[1776644117495,67.0,74100.57,67.0,0.0,0.0,0.00043]
[1776644120516,67.0,74108.97,67.0,0.0,0.0,0.00044]
[1776644124544,67.0,74118.55,67.0,0.0,0.0,0.00045]
[1776644129578,67.0,74118.83,67.0,0.0,0.0,0.00045]
[1776644131593,67.0,74118.65,67.0,0.0,0.0,0.00044]
[1776644133607,67.0,74125.21,67.0,0.0,0.0,0.00045]
[1776644138643,67.0,74129.5,67.0,0.0,0.0,0.00046]
[1776644140656,67.0,74135.79,67.0,0.0,0.0,0.00046]
[1776644143960,67.0,74138.57,67.0,0.0,0.0,0.00047]
[1776644144685,67.0,74172.12,67.0,1e-05,0.0,0.00052]
[1776644146812,67.0,74176.76,67.0,1e-05,0.0,0.00053]
[1776644150727,67.0,74168.72,67.0,1e-05,0.0,0.00051]
[1776644152467,67.0,74167.99,67.0,1e-05,0.0,0.00051]
[1776644152741,67.0,74182.26,67.0,1e-05,0.0,0.00053]
[1776644154370,67.0,74184.9,67.0,1e-05,0.0,0.00054]
[1776644155097,67.0,74184.9,67.0,1e-05,0.0,0.00054]
[1776644155761,67.0,74206.35,67.0,1e-05,0.0,0.00057]
[1776644157773,67.0,74205.11,67.0,1e-05,0.0,0.00057]
[1776644159641,67.0,74205.41,67.0,1e-05,0.0,0.00057]
[1776644163218,67.0,74206.38,67.0,1e-05,0.0,0.00057]
[1776644163341,67.0,74205.92,67.0,1e-05,0.0,0.00057]
[1776644166258,67.0,74209.22,67.0,1e-05,0.0,0.00058]
[1776644167695,67.0,74212.04,67.0,1e-05,0.0,0.00058]
[1776644167846,67.0,74197.87,67.0,1e-05,0.0,0.00056]
[1776644169325,67.0,74199.35,67.0,1e-05,0.0,0.00056]
[1776644171743,67.0,74200.02,67.0,1e-05,0.0,0.00056]
[1776644175444,67.0,74195.56,67.0,1e-05,0.0,0.00056]
[1776644178450,67.0,74188.84,67.0,1e-05,0.0,0.00054]
[1776644180937,67.0,74200.59,67.0,1e-05,0.0,0.00056]
[1776644181946,67.0,74208.57,67.0,1e-05,0.0,0.00058]
[1776644186986,67.0,74207.81,67.0,1e-05,0.0,0.00058]
[1776644187992,67.0,74200.57,67.0,1e-05,0.0,0.00056]
[1776644191014,67.0,74195.45,67.0,1e-05,0.0,0.00054]
[1776644194035,67.0,74188.56,67.0,1e-05,0.0,0.00053]
[1776644200078,67.0,74187.6,67.0,1e-05,0.0,0.00053]
[1776644205113,67.0,74190.29,67.0,1e-05,0.0,0.00054]
[1776644209141,67.0,74183.94,67.0,1e-05,0.0,0.00052]
[1776644214177,67.0,74188.41,67.0,1e-05,0.0,0.00053]
[1776644219211,67.0,74187.91,67.0,1e-05,0.0,0.00053]
[1776644223246,67.0,74196.31,67.0,1e-05,0.0,0.00054]
[1776644228280,67.0,74207.16,67.0,1e-05,0.0,0.00056]
[1776644232308,67.0,74201.02,67.0,1e-05,0.0,0.00055]
[1776644237343,67.0,74201.6,67.0,1e-05,0.0,0.00055]
[1776644238350,67.0,74192.18,67.0,1e-05,0.0,0.00054]
[1776644243385,67.0,74191.68,67.0,1e-05,0.0,0.00054]
[1776644248420,67.0,74190.97,67.0,1e-05,0.0,0.00054]
[1776644250694,67.0,74191.33,67.0,1e-05,0.0,0.00054]
[1776644251441,67.0,74178.02,67.0,0.0,0.0,0.0005]
[1776644253370,67.0,74178.29,67.0,0.0,0.0,0.0005]
[1776644254787,67.0,74181.27,67.0,1e-05,0.0,0.00051]
[1776644255474,67.0,74199.94,67.0,1e-05,0.0,0.00054]
[1776644256532,67.0,74211.68,67.0,1e-05,0.0,0.00056]
[1776644258490,67.0,74199.9,67.0,1e-05,0.0,0.00054]
[1776644259498,67.0,74186.74,67.0,1e-05,0.0,0.00052]
[1776644261867,67.0,74187.44,67.0,1e-05,0.0,0.00052]
[1776644263282,67.0,74187.89,67.0,1e-05,0.0,0.00052]
[1776644263531,67.0,74169.87,67.0,0.0,0.0,0.00049]
[1776644265131,67.0,74169.87,67.0,0.0,0.0,0.00049]
[1776644265209,67.0,74157.26,67.0,0.0,0.0,0.00047]
[1776644267558,67.0,74150.48,67.0,0.0,0.0,0.00046]
[1776644269572,67.0,74156.84,67.0,0.0,0.0,0.00047]
[1776644274607,67.0,74167.76,67.0,0.0,0.0,0.00049]
[1776644279642,67.0,74169.02,67.0,0.0,0.0,0.00049]
[1776644284680,67.0,74172.56,67.0,0.0,0.0,0.0005]
[1776644289712,67.0,74186.43,67.0,1e-05,0.0,0.00052]
[1776644291727,67.0,74178.05,67.0,0.0,0.0,0.0005]
[1776644296762,67.0,74176.19,67.0,0.0,0.0,0.0005]
[1776644301797,67.0,74176.48,67.0,0.0,0.0,0.0005]
[1776644306832,67.0,74175.28,67.0,0.0,0.0,0.0005]
[1776644311867,67.0,74179.4,67.0,0.0,0.0,0.0005]
[1776644313881,67.0,74187.9,67.0,1e-05,0.0,0.00051]
[1776644314888,67.0,74194.3,67.0,1e-05,0.0,0.00052]
[1776644321938,67.0,74191.29,67.0,1e-05,0.0,0.00051]
[1776644326973,67.0,74188.43,67.0,1e-05,0.0,0.00051]
[1776644332010,67.0,74194.52,67.0,1e-05,0.0,0.00052]
[1776644333015,67.0,74202.56,67.0,1e-05,0.0,0.00053]
[1776644338051,67.0,74198.48,67.0,1e-05,0.0,0.00052]
[1776644343087,67.0,74186.96,67.0,0.0,0.0,0.00051]
[1776644348122,67.0,74191.39,67.0,1e-05,0.0,0.00051]
[1776644353157,67.0,74193.18,67.0,1e-05,0.0,0.00052]
[1776644359202,67.0,74194.07,67.0,1e-05,0.0,0.00052]
[1776644364237,67.0,74201.66,67.0,1e-05,0.0,0.00053]
[1776644368265,67.0,74194.49,67.0,1e-05,0.0,0.00052]
[1776644371288,67.0,74192.04,67.0,0.0,0.0,0.0005]
[1776644375315,67.0,74183.99,67.0,0.0,0.0,0.00049]
[1776644380351,67.0,74182.73,67.0,0.0,0.0,0.00049]
[1776644382364,67.0,74176.44,67.0,0.0,0.0,0.00048]
[1776644387399,67.0,74173.43,67.0,0.0,0.0,0.00048]
[1776644392435,67.0,74173.2,67.0,0.0,0.0,0.00048]
[1776644397470,67.0,74171.5,67.0,0.0,0.0,0.00047]
[1776644402512,67.0,74171.75,67.0,0.0,0.0,0.00047]
[1776644407546,67.0,74175.95,67.0,0.0,0.0,0.00048]
[1776644409560,67.0,74164.55,67.0,0.0,0.0,0.00046]
[1776644415602,67.0,74157.87,67.0,0.0,0.0,0.00045]
[1776644420637,67.0,74163.71,67.0,0.0,0.0,0.00046]
[1776644425672,67.0,74167.48,67.0,0.0,0.0,0.00047]
[1776644429700,67.0,74155.52,67.0,0.0,0.0,0.00045]
[1776644431714,67.0,74154.6,67.0,0.0,0.0,0.00044]
[1776644436749,67.0,74153.66,67.0,0.0,0.0,0.00044]
[1776644441785,67.0,74159.4,67.0,0.0,0.0,0.00045]
[1776644447827,67.0,74154.4,67.0,0.0,0.0,0.00044]
[1776644452862,67.0,74156.83,67.0,0.0,0.0,0.00044]
[1776644457897,67.0,74158.81,67.0,0.0,0.0,0.00044]
[1776644462932,67.0,74159.33,67.0,0.0,0.0,0.00045]
[1776644467967,67.0,74160.87,67.0,0.0,0.0,0.00045]
[1776644471995,67.0,74153.09,67.0,0.0,0.0,0.00044]
[1776644473002,67.0,74159.86,67.0,0.0,0.0,0.00045]
[1776644477030,67.0,74171.02,67.0,0.0,0.0,0.00046]
[1776644478037,67.0,74179.42,67.0,0.0,0.0,0.00047]
[1776644483073,67.0,74183.41,67.0,0.0,0.0,0.00048]
[1776644486094,67.0,74190.58,67.0,0.0,0.0,0.00049]
[1776644488108,67.0,74197.45,67.0,0.0,0.0,0.0005]
[1776644491129,67.0,74194.45,67.0,0.0,0.0,0.00048]
[1776644494151,67.0,74203.25,67.0,0.0,0.0,0.0005]
[1776644499186,67.0,74203.22,67.0,0.0,0.0,0.0005]
[1776644504221,67.0,74201.17,67.0,0.0,0.0,0.00049]
[1776644509256,67.0,74202.21,67.0,0.0,0.0,0.0005]
[1776644512277,67.0,74208.71,67.0,0.0,0.0,0.00051]
[1776644517312,67.0,74210.4,67.0,1e-05,0.0,0.00051]
[1776644521340,67.0,74203.74,67.0,0.0,0.0,0.0005]
[1776644526375,67.0,74197.91,67.0,0.0,0.0,0.00049]
[1776644531410,67.0,74197.41,67.0,0.0,0.0,0.00049]
[1776644535438,67.0,74206.78,67.0,0.0,0.0,0.0005]
[1776644537453,67.0,74213.48,67.0,1e-05,0.0,0.00051]
[1776644539466,67.0,74219.89,67.0,1e-05,0.0,0.00052]
[1776644544503,67.0,74225.83,67.0,1e-05,0.0,0.00053]
[1776644549538,67.0,74224.7,67.0,1e-05,0.0,0.00053]
[1776644551555,67.0,74224.7,67.0,1e-05,0.0,0.00052]
[1776644556591,67.0,74230.17,67.0,1e-05,0.0,0.00053]
[1776644558839,67.0,74230.21,67.0,1e-05,0.0,0.00053]
[1776644561245,67.0,74225.19,67.0,1e-05,0.0,0.00052]
[1776644566663,67.0,74224.83,67.0,1e-05,0.0,0.00052]
[1776644569683,67.0,74213.66,67.0,0.0,0.0,0.0005]
[1776644574719,67.0,74208.97,67.0,0.0,0.0,0.00049]
[1776644575726,67.0,74201.87,67.0,0.0,0.0,0.00048]
[1776644580761,67.0,74204.49,67.0,0.0,0.0,0.00049]
[1776644582775,67.0,74211.33,67.0,0.0,0.0,0.0005]
[1776644583782,67.0,74221.09,67.0,1e-05,0.0,0.00051]
[1776644588817,67.0,74225.85,67.0,1e-05,0.0,0.00052]
[1776644593852,67.0,74231.2,67.0,1e-05,0.0,0.00053]
[1776644596874,67.0,74239.97,67.0,1e-05,0.0,0.00054]
[1776644598889,67.0,74248.33,67.0,1e-05,0.0,0.00056]
[1776644602936,67.0,74244.94,67.0,1e-05,0.0,0.00055]
[1776644604458,67.0,74244.12,67.0,1e-05,0.0,0.00055]
[1776644604549,67.0,74237.44,67.0,1e-05,0.0,0.00054]
[1776644606554,67.0,74238.32,67.0,1e-05,0.0,0.00054]
[1776644610631,67.0,74237.5,67.0,1e-05,0.0,0.00054]
[1776644616012,67.0,74242.83,67.0,1e-05,0.0,0.00054]
[1776644621043,67.0,74248.57,67.0,1e-05,0.0,0.00055]
[1776644625071,67.0,74254.72,67.0,1e-05,0.0,0.00056]
[1776644628608,67.0,74257.76,67.0,1e-05,0.0,0.00056]
[1776644632085,67.0,74262.94,67.0,1e-05,0.0,0.00057]
[1776644637156,67.0,74260.59,67.0,1e-05,0.0,0.00057]
[1776644640178,67.0,74247.92,67.0,1e-05,0.0,0.00054]
[1776644645214,67.0,74248.63,67.0,1e-05,0.0,0.00055]
[1776644649242,67.0,74256.67,67.0,1e-05,0.0,0.00056]
[1776644654277,67.0,74258.82,67.0,1e-05,0.0,0.00056]
[1776644659312,67.0,74256.53,67.0,1e-05,0.0,0.00056]
[1776644664347,67.0,74257.32,67.0,1e-05,0.0,0.00056]
[1776644669382,67.0,74257.91,67.0,1e-05,0.0,0.00056]
[1776644671396,67.0,74259.04,67.0,1e-05,0.0,0.00055]
[1776644674417,67.0,74250.15,67.0,1e-05,0.0,0.00054]
[1776644679452,67.0,74243.57,67.0,1e-05,0.0,0.00053]
[1776644683905,67.0,74245.78,67.0,1e-05,0.0,0.00053]
[1776644684495,67.0,74266.11,67.0,1e-05,0.0,0.00056]
[1776644687673,67.0,74261.01,67.0,1e-05,0.0,0.00055]
[1776644688516,67.0,74272.01,67.0,1e-05,0.0,0.00057]
[1776644689151,67.0,74272.01,67.0,1e-05,0.0,0.00057]
[1776644690695,67.0,74271.5,67.0,1e-05,0.0,0.00057]
[1776644693062,67.0,74274.14,67.0,1e-05,0.0,0.00058]
[1776644696815,67.0,74274.57,67.0,1e-05,0.0,0.00058]
[1776644704630,67.0,74281.53,67.0,1e-05,0.0,0.00059]
[1776644709665,67.0,74278.88,67.0,1e-05,0.0,0.00058]
[1776644714705,67.0,74275.61,67.0,1e-05,0.0,0.00058]
[1776644715711,67.0,74267.92,67.0,1e-05,0.0,0.00057]
[1776644716718,67.0,74258.95,67.0,1e-05,0.0,0.00055]
[1776644718731,67.0,74252.71,67.0,1e-05,0.0,0.00054]
[1776644720049,67.0,74256.31,67.0,1e-05,0.0,0.00055]
[1776644720747,67.0,74284.41,67.0,1e-05,0.0,0.00059]
[1776644725782,67.0,74286.35,67.0,1e-05,0.0,0.0006]
[1776644727750,67.0,74287.1,67.0,1e-05,0.0,0.0006]
[1776644730432,67.0,74287.27,67.0,1e-05,0.0,0.0006]
[1776644731162,67.0,74288.88,67.0,1e-05,0.0,0.0006]
[1776644731829,67.0,74288.81,67.0,1e-05,0.0,0.00059]
[1776644733919,67.0,74288.51,67.0,1e-05,0.0,0.00059]
[1776644734850,67.0,74287.67,67.0,1e-05,0.0,0.00059]
[1776644739885,67.0,74283.77,67.0,1e-05,0.0,0.00058]
[1776644744920,67.0,74280.06,67.0,1e-05,0.0,0.00057]
[1776644748961,67.0,74280.36,67.0,1e-05,0.0,0.00057]
[1776644751972,67.0,74288.54,67.0,1e-05,0.0,0.00059]
[1776644757007,67.0,74287.95,67.0,1e-05,0.0,0.00059]
[1776644762043,67.0,74288.48,67.0,1e-05,0.0,0.00059]
[1776644767078,67.0,74291.25,67.0,1e-05,0.0,0.00059]
[1776644772112,67.0,74292.38,67.0,1e-05,0.0,0.0006]
[1776644773607,67.0,74292.38,67.0,1e-05,0.0,0.0006]
[1776644774127,67.0,74303.01,67.0,1e-05,0.0,0.00061]
[1776644779163,67.0,74301.19,67.0,1e-05,0.0,0.00061]
[1776644783191,67.0,74307.71,67.0,1e-05,0.0,0.00062]
[1776644787219,67.0,74299.37,67.0,1e-05,0.0,0.00061]
[1776644789232,67.0,74292.88,67.0,1e-05,0.0,0.0006]
[1776644791247,67.0,74290.34,67.0,1e-05,0.0,0.00058]
[1776644796282,67.0,74290.6,67.0,1e-05,0.0,0.00058]
[1776644801317,67.0,74288.45,67.0,1e-05,0.0,0.00058]
[1776644807361,67.0,74283.79,67.0,1e-05,0.0,0.00057]
[1776644808368,67.0,74274.32,67.0,1e-05,0.0,0.00055]
[1776644813402,67.0,74254.6,67.0,1e-05,0.0,0.00052]
[1776644818438,67.0,74250.55,67.0,1e-05,0.0,0.00051]
[1776644820457,67.0,74238.09,67.0,0.0,0.0,0.00049]
[1776644821460,67.0,74230.91,67.0,0.0,0.0,0.00048]
[1776644825280,67.0,74233.59,67.0,0.0,0.0,0.00049]
[1776644830523,67.0,74232.56,67.0,0.0,0.0,0.00049]
[1776644832489,67.0,74232.47,67.0,0.0,0.0,0.00049]
[1776644833567,67.0,74250.93,67.0,1e-05,0.0,0.00051]
[1776644835854,67.0,74254.04,67.0,1e-05,0.0,0.00052]
[1776644841623,67.0,74255.3,67.0,1e-05,0.0,0.00052]
[1776644845652,67.0,74261.44,67.0,1e-05,0.0,0.00053]
[1776644850687,67.0,74258.52,67.0,1e-05,0.0,0.00053]
[1776644851701,67.0,74257.67,67.0,1e-05,0.0,0.00051]
[1776644852701,67.0,74239.55,67.0,0.0,0.0,0.00048]
[1776644857736,67.0,74242.91,67.0,0.0,0.0,0.00049]
[1776644859750,67.0,74254.97,67.0,1e-05,0.0,0.00051]
[1776644864785,67.0,74249.68,67.0,0.0,0.0,0.0005]
[1776644869820,67.0,74246.29,67.0,0.0,0.0,0.00049]
[1776644874855,67.0,74246.26,67.0,0.0,0.0,0.00049]
[1776644880897,67.0,74248.5,67.0,0.0,0.0,0.0005]
[1776644881904,67.0,74255.06,67.0,1e-05,0.0,0.00051]
[1776644882911,67.0,74262.58,67.0,1e-05,0.0,0.00052]
[1776644887947,67.0,74267.65,67.0,1e-05,0.0,0.00053]
[1776644892982,67.0,74269.25,67.0,1e-05,0.0,0.00053]
[1776644898018,67.0,74271.24,67.0,1e-05,0.0,0.00053]
[1776644903581,67.0,74272.59,67.0,1e-05,0.0,0.00054]
[1776644905067,67.0,74279.04,67.0,1e-05,0.0,0.00055]
[1776644907083,67.0,74272.01,67.0,1e-05,0.0,0.00054]
[1776644912118,67.0,74274.3,67.0,1e-05,0.0,0.00053]
[1776644916146,67.0,74267.87,67.0,1e-05,0.0,0.00052]
[1776644917153,67.0,74279.38,67.0,1e-05,0.0,0.00053]
[1776644923197,67.0,74279.15,67.0,1e-05,0.0,0.00053]
[1776644928232,67.0,74280.1,67.0,1e-05,0.0,0.00054]
[1776644930246,67.0,74288.01,67.0,1e-05,0.0,0.00055]
[1776644936287,67.0,74288.69,67.0,1e-05,0.0,0.00055]
[1776644941323,67.0,74283.43,67.0,1e-05,0.0,0.00054]
[1776644946358,67.0,74279.31,67.0,1e-05,0.0,0.00053]
[1776644951393,67.0,74279.11,67.0,1e-05,0.0,0.00053]
[1776644956428,67.0,74280.06,67.0,1e-05,0.0,0.00054]
[1776644961463,67.0,74277.53,67.0,1e-05,0.0,0.00053]
[1776644966498,67.0,74272.69,67.0,1e-05,0.0,0.00052]
[1776644971533,67.0,74270.09,67.0,1e-05,0.0,0.00051]
[1776644976569,67.0,74269.89,67.0,1e-05,0.0,0.00051]
[1776644981603,67.0,74268.93,67.0,1e-05,0.0,0.00051]
[1776644986639,67.0,74271.37,67.0,1e-05,0.0,0.00051]
[1776644991674,67.0,74264.89,67.0,0.0,0.0,0.0005]
[1776644996710,67.0,74264.66,67.0,0.0,0.0,0.0005]
[1776645001745,67.0,74253.44,67.0,0.0,0.0,0.00048]
[1776645006780,67.0,74249.88,67.0,0.0,0.0,0.00048]
[1776645011815,67.0,74244.11,67.0,0.0,0.0,0.00047]
[1776645016850,67.0,74243.4,67.0,0.0,0.0,0.00047]
[1776645021885,67.0,74242.57,67.0,0.0,0.0,0.00047]
[1776645027927,67.0,74243.51,67.0,0.0,0.0,0.00047]
[1776645031955,67.0,74242.12,67.0,0.0,0.0,0.00046]
[1776645033278,67.0,74242.47,67.0,0.0,0.0,0.00046]
[1776645036713,67.0,74235.1,67.0,0.0,0.0,0.00045]
[1776645042027,67.0,74231.72,67.0,0.0,0.0,0.00044]
[1776645047064,67.0,74236.0,67.0,0.0,0.0,0.00045]
[1776645052099,67.0,74233.73,67.0,0.0,0.0,0.00044]
[1776645056127,67.0,74227.7,67.0,0.0,0.0,0.00044]
[1776645064183,67.0,74227.27,67.0,0.0,0.0,0.00044]
[1776645069218,67.0,74230.51,67.0,0.0,0.0,0.00044]
[1776645074253,67.0,74229.84,67.0,0.0,0.0,0.00044]
[1776645079288,67.0,74228.13,67.0,0.0,0.0,0.00044]
[1776645084323,67.0,74223.15,67.0,0.0,0.0,0.00043]
[1776645086337,67.0,74229.75,67.0,0.0,0.0,0.00044]
[1776645091372,67.0,74233.56,67.0,0.0,0.0,0.00043]
[1776645095400,67.0,74246.21,67.0,0.0,0.0,0.00045]
[1776645100435,67.0,74251.26,67.0,0.0,0.0,0.00046]
[1776645101664,67.0,74251.26,67.0,0.0,0.0,0.00046]
[1776645102449,67.0,74262.45,67.0,0.0,0.0,0.00047]
[1776645104657,67.0,74261.59,67.0,0.0,0.0,0.00047]
[1776645107664,67.0,74252.07,67.0,0.0,0.0,0.00046]
[1776645112519,67.0,74259.35,67.0,0.0,0.0,0.00047]
[1776645116547,67.0,74281.78,67.0,1e-05,0.0,0.0005]
[1776645118560,67.0,74288.13,67.0,1e-05,0.0,0.00051]
[1776645120576,67.0,74296.31,67.0,1e-05,0.0,0.00053]
[1776645123596,67.0,74288.99,67.0,1e-05,0.0,0.00051]
[1776645126618,67.0,74281.12,67.0,1e-05,0.0,0.0005]
[1776645128632,67.0,74290.72,67.0,1e-05,0.0,0.00052]
[1776645129638,67.0,74300.88,67.0,1e-05,0.0,0.00053]
[1776645134674,67.0,74297.65,67.0,1e-05,0.0,0.00053]
[1776645139709,67.0,74297.79,67.0,1e-05,0.0,0.00053]
[1776645144744,67.0,74296.92,67.0,1e-05,0.0,0.00053]
[1776645149778,67.0,74299.81,67.0,1e-05,0.0,0.00053]
[1776645151793,67.0,74300.04,67.0,1e-05,0.0,0.00052]
[1776645156829,67.0,74300.41,67.0,1e-05,0.0,0.00052]
[1776645161864,67.0,74301.36,67.0,1e-05,0.0,0.00052]
[1776645166898,67.0,74292.06,67.0,1e-05,0.0,0.00051]
[1776645167906,67.0,74283.82,67.0,0.0,0.0,0.00049]
[1776645172942,67.0,74280.07,67.0,0.0,0.0,0.00049]
[1776645177977,67.0,74278.74,67.0,0.0,0.0,0.00049]
[1776645183013,67.0,74280.97,67.0,0.0,0.0,0.00049]
[1776645188049,67.0,74281.19,67.0,0.0,0.0,0.00049]
[1776645194092,67.0,74283.73,67.0,0.0,0.0,0.00049]
[1776645199131,67.0,74283.65,67.0,0.0,0.0,0.00049]
[1776645204166,67.0,74283.65,67.0,0.0,0.0,0.00049]
[1776645207187,67.0,74291.54,67.0,1e-05,0.0,0.00051]
[1776645211215,67.0,74288.6,67.0,0.0,0.0,0.00049]
[1776645217257,67.0,74290.01,67.0,0.0,0.0,0.00049]
[1776645222291,67.0,74289.37,67.0,0.0,0.0,0.00049]
[1776645227327,67.0,74295.46,67.0,1e-05,0.0,0.0005]
[1776645232362,67.0,74297.71,67.0,1e-05,0.0,0.0005]
[1776645236389,67.0,74291.57,67.0,0.0,0.0,0.0005]
[1776645240418,67.0,74284.58,67.0,0.0,0.0,0.00048]
[1776645247466,67.0,74283.19,67.0,0.0,0.0,0.00048]
[1776645249481,67.0,74276.62,67.0,0.0,0.0,0.00047]
[1776645250488,67.0,74268.73,67.0,0.0,0.0,0.00046]
[1776645255523,67.0,74270.15,67.0,0.0,0.0,0.00046]
[1776645260558,67.0,74275.71,67.0,0.0,0.0,0.00047]
[1776645265593,67.0,74277.92,67.0,0.0,0.0,0.00047]
[1776645270628,67.0,74277.56,67.0,0.0,0.0,0.00047]
[1776645271635,67.0,74274.26,67.0,0.0,0.0,0.00046]
[1776645276673,67.0,74278.26,67.0,0.0,0.0,0.00046]
[1776645281709,67.0,74277.58,67.0,0.0,0.0,0.00046]
[1776645287751,67.0,74277.37,67.0,0.0,0.0,0.00046]
[1776645294224,67.0,74277.8,67.0,0.0,0.0,0.00046]
[1776645294800,67.0,74248.83,67.0,0.0,0.0,0.00042]
[1776645296724,67.0,74246.29,67.0,0.0,0.0,0.00042]
[1776645298261,67.0,74246.45,67.0,0.0,0.0,0.00042]
[1776645302139,67.0,74248.15,67.0,0.0,0.0,0.00042]
[1776645304894,67.0,74247.42,67.0,0.0,0.0,0.00042]
[1776645305404,67.0,74247.42,67.0,0.0,0.0,0.00042]
[1776645305877,67.0,74249.69,67.0,0.0,0.0,0.00043]
[1776645306600,67.0,74249.69,67.0,0.0,0.0,0.00043]
[1776645306884,67.0,74249.89,67.0,0.0,0.0,0.00043]
[1776645308264,67.0,74249.89,67.0,0.0,0.0,0.00043]
[1776645311265,67.0,74256.14,67.0,0.0,0.0,0.00043]
[1776645319007,67.0,74251.25,67.0,0.0,0.0,0.00043]
[1776645324051,67.0,74252.04,67.0,0.0,0.0,0.00043]
[1776645329086,67.0,74252.52,67.0,0.0,0.0,0.00043]
[1776645331100,67.0,74252.83,67.0,0.0,0.0,0.00042]
[1776645336135,67.0,74254.5,67.0,0.0,0.0,0.00042]
[1776645341171,67.0,74254.69,67.0,0.0,0.0,0.00042]
[1776645346210,67.0,74254.96,67.0,0.0,0.0,0.00042]
[1776645351243,67.0,74254.86,67.0,0.0,0.0,0.00042]
[1776645356278,67.0,74254.97,67.0,0.0,0.0,0.00042]
[1776645361314,67.0,74232.8,67.0,0.0,0.0,0.00039]
[1776645362322,67.0,74226.34,67.0,0.0,0.0,0.00039]
[1776645363329,67.0,74246.49,67.0,0.0,0.0,0.00041]
[1776645364336,67.0,74239.54,67.0,0.0,0.0,0.0004]
[1776645367357,67.0,74233.1,67.0,0.0,0.0,0.00039]
[1776645372392,67.0,74230.26,67.0,0.0,0.0,0.00039]
[1776645377427,67.0,74223.09,67.0,0.0,0.0,0.00038]
[1776645381455,67.0,74210.29,67.0,0.0,0.0,0.00037]
[1776645386490,67.0,74214.62,67.0,0.0,0.0,0.00037]
[1776645391525,67.0,74213.28,67.0,0.0,0.0,0.00036]
[1776645396562,67.0,74217.12,67.0,0.0,0.0,0.00037]
[1776645402604,67.0,74217.05,67.0,0.0,0.0,0.00037]
[1776645407640,67.0,74219.13,67.0,0.0,0.0,0.00037]
[1776645412675,67.0,74217.49,67.0,0.0,0.0,0.00037]
[1776645417709,67.0,74216.85,67.0,0.0,0.0,0.00037]
[1776645420731,67.0,74206.29,67.0,0.0,0.0,0.00035]
[1776645421739,67.0,74199.21,67.0,0.0,0.0,0.00035]
[1776645426775,67.0,74199.77,67.0,0.0,0.0,0.00035]
[1776645430803,67.0,74206.77,67.0,0.0,0.0,0.00035]
[1776645435838,67.0,74202.49,67.0,0.0,0.0,0.00035]
[1776645440872,67.0,74194.61,67.0,0.0,0.0,0.00034]
[1776645445908,67.0,74186.04,67.0,0.0,0.0,0.00033]
[1776645450942,67.0,74187.56,67.0,0.0,0.0,0.00033]
[1776645451950,67.0,74187.69,67.0,0.0,0.0,0.00033]
[1776645456985,67.0,74186.11,67.0,0.0,0.0,0.00032]
[1776645462020,67.0,74189.29,67.0,0.0,0.0,0.00033]
[1776645467055,67.0,74188.54,67.0,0.0,0.0,0.00033]
[1776645472090,67.0,74186.73,67.0,0.0,0.0,0.00033]
[1776645477126,67.0,74182.86,67.0,0.0,0.0,0.00032]
[1776645482160,67.0,74183.94,67.0,0.0,0.0,0.00032]
[1776645487195,67.0,74184.04,67.0,0.0,0.0,0.00032]
[1776645492230,67.0,74187.06,67.0,0.0,0.0,0.00033]
[1776645493237,67.0,74193.33,67.0,0.0,0.0,0.00033]
[1776645498274,67.0,74189.7,67.0,0.0,0.0,0.00033]
[1776645504316,67.0,74188.3,67.0,0.0,0.0,0.00033]
[1776645509215,67.0,74186.91,67.0,0.0,0.0,0.00033]
[1776645509365,67.0,74194.55,67.0,0.0,0.0,0.00033]
[1776645510368,67.0,74206.48,67.0,0.0,0.0,0.00035]
[1776645511377,67.0,74207.46,67.0,0.0,0.0,0.00034]
[1776645512711,67.0,74207.46,67.0,0.0,0.0,0.00034]
[1776645514397,67.0,74200.25,67.0,0.0,0.0,0.00033]
[1776645519432,67.0,74195.5,67.0,0.0,0.0,0.00033]
[1776645524467,67.0,74194.36,67.0,0.0,0.0,0.00033]
[1776645528495,67.0,74201.12,67.0,0.0,0.0,0.00033]
[1776645533530,67.0,74204.62,67.0,0.0,0.0,0.00034]
[1776645538566,67.0,74207.81,67.0,0.0,0.0,0.00034]
[1776645544609,67.0,74207.76,67.0,0.0,0.0,0.00034]
[1776645547630,67.0,74197.93,67.0,0.0,0.0,0.00033]
[1776645552665,67.0,74201.98,67.0,0.0,0.0,0.00033]
[1776645555686,67.0,74195.52,67.0,0.0,0.0,0.00033]
[1776645560721,67.0,74190.76,67.0,0.0,0.0,0.00032]
[1776645566763,67.0,74191.34,67.0,0.0,0.0,0.00032]
[1776645571798,67.0,74194.2,67.0,0.0,0.0,0.00032]
[1776645574819,67.0,74187.9,67.0,0.0,0.0,0.00031]
[1776645579854,67.0,74185.91,67.0,0.0,0.0,0.00031]
[1776645584889,67.0,74183.52,67.0,0.0,0.0,0.00031]
[1776645590931,67.0,74185.44,67.0,0.0,0.0,0.00031]
[1776645595967,67.0,74186.34,67.0,0.0,0.0,0.00031]
[1776645601002,67.0,74189.16,67.0,0.0,0.0,0.00031]
[1776645603016,67.0,74197.16,67.0,0.0,0.0,0.00032]
[1776645604027,67.0,74206.57,67.0,0.0,0.0,0.00033]
[1776645609059,67.0,74212.33,67.0,0.0,0.0,0.00034]
[1776645614094,67.0,74215.02,67.0,0.0,0.0,0.00034]
[1776645615101,67.0,74224.08,67.0,0.0,0.0,0.00035]
[1776645621143,67.0,74225.21,67.0,0.0,0.0,0.00035]
[1776645623157,67.0,74211.55,67.0,0.0,0.0,0.00034]
[1776645628192,67.0,74205.5,67.0,0.0,0.0,0.00033]
[1776645631213,67.0,74205.61,67.0,0.0,0.0,0.00032]
[1776645636248,67.0,74206.72,67.0,0.0,0.0,0.00032]
[1776645640276,67.0,74218.7,67.0,0.0,0.0,0.00033]
[1776645644305,67.0,74224.73,67.0,0.0,0.0,0.00034]
[1776645647326,67.0,74232.15,67.0,0.0,0.0,0.00035]
[1776645652361,67.0,74234.77,67.0,0.0,0.0,0.00035]
[1776645657398,67.0,74229.22,67.0,0.0,0.0,0.00035]
[1776645662433,67.0,74230.89,67.0,0.0,0.0,0.00035]
[1776645667468,67.0,74230.93,67.0,0.0,0.0,0.00035]
[1776645672503,67.0,74231.52,67.0,0.0,0.0,0.00035]
[1776645673509,67.0,74224.12,67.0,0.0,0.0,0.00034]
[1776645678546,67.0,74226.17,67.0,0.0,0.0,0.00034]
[1776645684588,67.0,74226.06,67.0,0.0,0.0,0.00034]
[1776645689623,67.0,74226.54,67.0,0.0,0.0,0.00034]
[1776645692644,67.0,74225.28,67.0,0.0,0.0,0.00033]
[1776645697679,67.0,74225.0,67.0,0.0,0.0,0.00033]
[1776645702714,67.0,74224.25,67.0,0.0,0.0,0.00033]
[1776645706742,67.0,74212.5,67.0,0.0,0.0,0.00032]
[1776645711776,67.0,74213.14,67.0,0.0,0.0,0.00032]
[1776645716812,67.0,74212.5,67.0,0.0,0.0,0.00032]
[1776645727889,67.0,74213.02,67.0,0.0,0.0,0.00032]
[1776645732924,67.0,74213.96,67.0,0.0,0.0,0.00032]
[1776645734939,67.0,74224.91,67.0,0.0,0.0,0.00033]
[1776645735946,67.0,74231.31,67.0,0.0,0.0,0.00034]
[1776645740981,67.0,74233.08,67.0,0.0,0.0,0.00034]
[1776645744003,67.0,74241.52,67.0,0.0,0.0,0.00035]
[1776645749038,67.0,74236.89,67.0,0.0,0.0,0.00035]
[1776645751052,67.0,74236.63,67.0,0.0,0.0,0.00034]
[1776645756087,67.0,74241.05,67.0,0.0,0.0,0.00034]
[1776645761123,67.0,74240.5,67.0,0.0,0.0,0.00034]
[1776645766158,67.0,74239.28,67.0,0.0,0.0,0.00034]
[1776645768183,67.0,74231.65,67.0,0.0,0.0,0.00033]
[1776645773218,67.0,74229.21,67.0,0.0,0.0,0.00033]
[1776645778253,67.0,74224.95,67.0,0.0,0.0,0.00032]
[1776645780267,67.0,74213.73,67.0,0.0,0.0,0.00031]
[1776645786309,67.0,74212.17,67.0,0.0,0.0,0.00031]
[1776645791344,67.0,74213.54,67.0,0.0,0.0,0.00031]
[1776645796379,67.0,74207.32,67.0,0.0,0.0,0.00031]
[1776645799400,67.0,74201.23,67.0,0.0,0.0,0.0003]
[1776645804435,67.0,74199.95,67.0,0.0,0.0,0.0003]
[1776645809470,67.0,74199.59,67.0,0.0,0.0,0.0003]
[1776645811484,67.0,74199.68,67.0,0.0,0.0,0.00029]
[1776645819540,67.0,74199.45,67.0,0.0,0.0,0.00029]
[1776645827596,67.0,74199.47,67.0,0.0,0.0,0.00029]
[1776645832631,67.0,74202.52,67.0,0.0,0.0,0.0003]
[1776645837666,67.0,74200.58,67.0,0.0,0.0,0.00029]
[1776645842700,67.0,74199.51,67.0,0.0,0.0,0.00029]
[1776645847735,67.0,74201.25,67.0,0.0,0.0,0.00029]
[1776645852771,67.0,74202.33,67.0,0.0,0.0,0.00029]
[1776645858814,67.0,74202.55,67.0,0.0,0.0,0.0003]
[1776645865864,67.0,74213.97,67.0,0.0,0.0,0.00031]
[1776645866871,67.0,74221.08,67.0,0.0,0.0,0.00031]
[1776645867878,67.0,74212.91,67.0,0.0,0.0,0.00031]
[1776645870899,67.0,74203.67,67.0,0.0,0.0,0.0003]
[1776645871906,67.0,74202.53,67.0,0.0,0.0,0.00029]
[1776645876941,67.0,74205.68,67.0,0.0,0.0,0.00029]
[1776645879962,67.0,74212.86,67.0,0.0,0.0,0.0003]
[1776645884997,67.0,74214.04,67.0,0.0,0.0,0.0003]
[1776645890032,67.0,74213.77,67.0,0.0,0.0,0.0003]
[1776645896073,67.0,74212.95,67.0,0.0,0.0,0.0003]
[1776645901109,67.0,74209.59,67.0,0.0,0.0,0.00029]
[1776645906146,67.0,74204.81,67.0,0.0,0.0,0.00029]
[1776645911181,67.0,74203.64,67.0,0.0,0.0,0.00029]
[1776645916216,67.0,74201.72,67.0,0.0,0.0,0.00029]
[1776645923278,67.0,74203.47,67.0,0.0,0.0,0.00029]
[1776645924285,67.0,74212.46,67.0,0.0,0.0,0.0003]
[1776645925292,67.0,74224.01,67.0,0.0,0.0,0.00031]
[1776645930326,67.0,74220.28,67.0,0.0,0.0,0.0003]
[1776645931333,67.0,74220.59,67.0,0.0,0.0,0.0003]
[1776645936369,67.0,74219.16,67.0,0.0,0.0,0.0003]
[1776645941404,67.0,74219.82,67.0,0.0,0.0,0.0003]
[1776645951474,67.0,74202.35,67.0,0.0,0.0,0.00028]
[1776645957515,67.0,74198.63,67.0,0.0,0.0,0.00028]
[1776645962551,67.0,74214.08,67.0,0.0,0.0,0.00029]
[1776645963558,67.0,74220.89,67.0,0.0,0.0,0.0003]
[1776645968593,67.0,74219.44,67.0,0.0,0.0,0.0003]
[1776645973628,67.0,74221.61,67.0,0.0,0.0,0.0003]
[1776645977656,67.0,74231.31,67.0,0.0,0.0,0.00031]
[1776645982691,67.0,74228.02,67.0,0.0,0.0,0.0003]
[1776645987726,67.0,74225.28,67.0,0.0,0.0,0.0003]
[1776645991754,67.0,74224.7,67.0,0.0,0.0,0.00029]
[1776645996789,67.0,74235.21,67.0,0.0,0.0,0.0003]
[1776646001824,67.0,74237.2,67.0,0.0,0.0,0.00031]
[1776646006859,67.0,74237.04,67.0,0.0,0.0,0.00031]
[1776646011896,67.0,74237.41,67.0,0.0,0.0,0.00031]
[1776646015927,67.0,74243.95,67.0,0.0,0.0,0.00031]
[1776646020966,67.0,74244.18,67.0,0.0,0.0,0.00031]
[1776646026000,67.0,74248.4,67.0,0.0,0.0,0.00032]
[1776646032042,67.0,74247.72,67.0,0.0,0.0,0.00032]
[1776646037078,67.0,74247.69,67.0,0.0,0.0,0.00032]
[1776646043120,67.0,74249.5,67.0,0.0,0.0,0.00032]
[1776646048155,67.0,74250.06,67.0,0.0,0.0,0.00032]
[1776646051176,67.0,74250.11,67.0,0.0,0.0,0.00031]
[1776646056213,67.0,74250.96,67.0,0.0,0.0,0.00031]
[1776646061248,67.0,74253.65,67.0,0.0,0.0,0.00031]
[1776646064270,67.0,74247.62,67.0,0.0,0.0,0.00031]
[1776646067290,67.0,74241.47,67.0,0.0,0.0,0.0003]
[1776646072325,67.0,74241.49,67.0,0.0,0.0,0.0003]
[1776646077360,67.0,74244.62,67.0,0.0,0.0,0.00031]
[1776646082396,67.0,74246.25,67.0,0.0,0.0,0.00031]
[1776646084410,67.0,74240.26,67.0,0.0,0.0,0.0003]
[1776646089445,67.0,74237.71,67.0,0.0,0.0,0.0003]
[1776646095487,67.0,74235.09,67.0,0.0,0.0,0.0003]
[1776646099515,67.0,74241.42,67.0,0.0,0.0,0.0003]
[1776646104552,67.0,74241.23,67.0,0.0,0.0,0.0003]
[1776646109587,67.0,74240.97,67.0,0.0,0.0,0.0003]
[1776646111601,67.0,74239.07,67.0,0.0,0.0,0.00029]
[1776646113615,67.0,74248.88,67.0,0.0,0.0,0.0003]
[1776646119657,67.0,74251.27,67.0,0.0,0.0,0.0003]
[1776646122678,67.0,74245.06,67.0,0.0,0.0,0.0003]
[1776646127713,67.0,74246.29,67.0,0.0,0.0,0.0003]
[1776646132748,67.0,74250.79,67.0,0.0,0.0,0.0003]
[1776646137783,67.0,74248.18,67.0,0.0,0.0,0.0003]
[1776646142818,67.0,74246.7,67.0,0.0,0.0,0.0003]
[1776646146846,67.0,74257.34,67.0,0.0,0.0,0.00031]
[1776646149212,67.0,74269.14,67.0,0.0,0.0,0.00032]
[1776646154905,67.0,74273.79,67.0,0.0,0.0,0.00033]
[1776646158933,67.0,74280.02,67.0,0.0,0.0,0.00033]
[1776646162961,67.0,74291.16,67.0,0.0,0.0,0.00035]
[1776646167995,67.0,74284.4,67.0,0.0,0.0,0.00034]
[1776646171017,67.0,74284.68,67.0,0.0,0.0,0.00033]
[1776646176052,67.0,74286.0,67.0,0.0,0.0,0.00033]
[1776646181090,67.0,74285.91,67.0,0.0,0.0,0.00033]
[1776646186125,67.0,74285.45,67.0,0.0,0.0,0.00033]
[1776646191159,67.0,74285.0,67.0,0.0,0.0,0.00033]
[1776646196195,67.0,74289.12,67.0,0.0,0.0,0.00033]
[1776646197202,67.0,74276.61,67.0,0.0,0.0,0.00032]
[1776646202237,67.0,74283.01,67.0,0.0,0.0,0.00033]
[1776646207272,67.0,74286.27,67.0,0.0,0.0,0.00033]
[1776646209286,67.0,74295.91,67.0,0.0,0.0,0.00034]
[1776646211300,67.0,74302.23,67.0,0.0,0.0,0.00035]
[1776646212307,67.0,74310.48,67.0,0.0,0.0,0.00036]
[1776646217342,67.0,74311.82,67.0,0.0,0.0,0.00036]
[1776646222378,67.0,74311.28,67.0,0.0,0.0,0.00036]
[1776646227413,67.0,74314.64,67.0,0.0,0.0,0.00036]
[1776646229427,67.0,74329.95,67.0,0.0,0.0,0.00038]
[1776646231441,67.0,74327.41,67.0,0.0,0.0,0.00037]
[1776646236476,67.0,74325.9,67.0,0.0,0.0,0.00037]
[1776646241549,67.0,74323.95,67.0,0.0,0.0,0.00036]
[1776646246584,67.0,74325.72,67.0,0.0,0.0,0.00037]
[1776646251619,67.0,74328.97,67.0,0.0,0.0,0.00037]
[1776646253633,67.0,74339.6,67.0,0.0,0.0,0.00038]
[1776646258668,67.0,74340.85,67.0,0.0,0.0,0.00038]
[1776646263703,67.0,74340.75,67.0,0.0,0.0,0.00038]
[1776646268739,67.0,74341.74,67.0,0.0,0.0,0.00039]
[1776646273774,67.0,74337.23,67.0,0.0,0.0,0.00038]
[1776646278810,67.0,74337.77,67.0,0.0,0.0,0.00038]
[1776646283855,67.0,74335.52,67.0,0.0,0.0,0.00038]
[1776646288891,67.0,74340.94,67.0,0.0,0.0,0.00038]
[1776646291912,67.0,74341.78,67.0,0.0,0.0,0.00038]
[1776646296948,67.0,74337.71,67.0,0.0,0.0,0.00037]
[1776646301983,67.0,74342.53,67.0,0.0,0.0,0.00038]
[1776646305188,67.0,74345.2,67.0,0.0,0.0,0.00038]
[1776646306011,67.0,74356.53,67.0,0.0,0.0,0.00039]
[1776646310039,67.0,74363.82,67.0,0.0,0.0,0.0004]
[1776646312442,67.0,74365.71,67.0,0.0,0.0,0.00041]
[1776646317089,67.0,74373.92,67.0,0.0,0.0,0.00042]
[1776646322124,67.0,74365.63,67.0,0.0,0.0,0.00041]
[1776646327159,67.0,74365.33,67.0,0.0,0.0,0.00041]
[1776646332194,67.0,74351.77,67.0,0.0,0.0,0.00039]
[1776646337229,67.0,74346.84,67.0,0.0,0.0,0.00038]
[1776646342264,67.0,74344.84,67.0,0.0,0.0,0.00038]
[1776646347299,67.0,74345.61,67.0,0.0,0.0,0.00038]
[1776646351173,67.0,74345.57,67.0,0.0,0.0,0.00038]
[1776646351326,67.0,74345.94,67.0,0.0,0.0,0.00037]
[1776646354348,67.0,74355.35,67.0,0.0,0.0,0.00038]
[1776646359383,67.0,74350.82,67.0,0.0,0.0,0.00038]
[1776646364418,67.0,74347.6,67.0,0.0,0.0,0.00037]
[1776646369453,67.0,74345.87,67.0,0.0,0.0,0.00037]
[1776646374490,67.0,74345.98,67.0,0.0,0.0,0.00037]
[1776646375722,67.0,74345.98,67.0,0.0,0.0,0.00037]
[1776646375844,67.0,74345.98,67.0,0.0,0.0,0.00037]
[1776646376502,67.0,74352.36,67.0,0.0,0.0,0.00038]
[1776646379620,67.0,74356.5,67.0,0.0,0.0,0.00038]
[1776646381901,67.0,74358.18,67.0,0.0,0.0,0.00039]
[1776646385784,67.0,74359.59,67.0,0.0,0.0,0.00039]
[1776646391607,67.0,74360.14,67.0,0.0,0.0,0.00039]
[1776646396643,67.0,74361.83,67.0,0.0,0.0,0.00039]
[1776646401678,67.0,74364.36,67.0,0.0,0.0,0.00039]
[1776646404698,67.0,74373.27,67.0,0.0,0.0,0.00041]
[1776646409734,67.0,74378.64,67.0,0.0,0.0,0.00041]
[1776646411750,67.0,74379.18,67.0,0.0,0.0,0.0004]
[1776646416783,67.0,74379.64,67.0,0.0,0.0,0.0004]
[1776646422825,67.0,74379.4,67.0,0.0,0.0,0.0004]
[1776646427859,67.0,74382.04,67.0,0.0,0.0,0.00041]
[1776646432896,67.0,74381.61,67.0,0.0,0.0,0.00041]
[1776646437930,67.0,74380.57,67.0,0.0,0.0,0.00041]
[1776646442207,67.0,74377.05,67.0,0.0,0.0,0.0004]
[1776646442967,67.0,74359.04,67.0,0.0,0.0,0.00038]
[1776646443974,67.0,74347.83,67.0,0.0,0.0,0.00037]
[1776646445298,67.0,74347.83,67.0,0.0,0.0,0.00037]
[1776646451023,67.0,74344.4,67.0,0.0,0.0,0.00036]
[1776646455051,67.0,74337.54,67.0,0.0,0.0,0.00035]
[1776646460086,67.0,74333.23,67.0,0.0,0.0,0.00035]
[1776646465122,67.0,74333.56,67.0,0.0,0.0,0.00035]
[1776646467135,67.0,74339.7,67.0,0.0,0.0,0.00036]
[1776646471163,67.0,74342.07,67.0,0.0,0.0,0.00035]
[1776646478212,67.0,74337.57,67.0,0.0,0.0,0.00034]
[1776646484254,67.0,74336.89,67.0,0.0,0.0,0.00034]
[1776646489288,67.0,74341.53,67.0,0.0,0.0,0.00035]
[1776646494324,67.0,74341.62,67.0,0.0,0.0,0.00035]
[1776646499359,67.0,74332.66,67.0,0.0,0.0,0.00034]
[1776646504393,67.0,74333.92,67.0,0.0,0.0,0.00034]
[1776646509429,67.0,74339.86,67.0,0.0,0.0,0.00035]
[1776646514464,67.0,74344.88,67.0,0.0,0.0,0.00035]
[1776646519499,67.0,74344.66,67.0,0.0,0.0,0.00035]
[1776646524534,67.0,74344.21,67.0,0.0,0.0,0.00035]
[1776646530575,67.0,74338.55,67.0,0.0,0.0,0.00035]
[1776646531583,67.0,74337.66,67.0,0.0,0.0,0.00034]
[1776646537625,67.0,74338.31,67.0,0.0,0.0,0.00034]
[1776646542660,67.0,74337.39,67.0,0.0,0.0,0.00034]
[1776646547695,67.0,74337.22,67.0,0.0,0.0,0.00034]
[1776646553737,67.0,74313.4,67.0,0.0,0.0,0.00031]
[1776646558772,67.0,74315.39,67.0,0.0,0.0,0.00031]
[1776646563807,67.0,74317.98,67.0,0.0,0.0,0.00032]
[1776646568842,67.0,74314.47,67.0,0.0,0.0,0.00031]
[1776646573876,67.0,74314.82,67.0,0.0,0.0,0.00031]
[1776646578916,67.0,74314.99,67.0,0.0,0.0,0.00031]
[1776646583951,67.0,74313.58,67.0,0.0,0.0,0.00031]
[1776646588986,67.0,74311.56,67.0,0.0,0.0,0.00031]
[1776646591001,67.0,74311.56,67.0,0.0,0.0,0.0003]
[1776646601071,67.0,74311.56,67.0,0.0,0.0,0.0003]
[1776646607112,67.0,74311.33,67.0,0.0,0.0,0.0003]
[1776646612148,67.0,74311.58,67.0,0.0,0.0,0.0003]
[1776646617183,67.0,74312.71,67.0,0.0,0.0,0.0003]
[1776646622218,67.0,74313.93,67.0,0.0,0.0,0.0003]
[1776646627253,67.0,74314.22,67.0,0.0,0.0,0.0003]
[1776646632288,67.0,74321.67,67.0,0.0,0.0,0.00031]
[1776646633295,67.0,74328.68,67.0,0.0,0.0,0.00032]
[1776646636316,67.0,74334.73,67.0,0.0,0.0,0.00032]
[1776646641354,67.0,74334.36,67.0,0.0,0.0,0.00032]
[1776646646389,67.0,74335.84,67.0,0.0,0.0,0.00033]
[1776646649411,67.0,74342.76,67.0,0.0,0.0,0.00033]
[1776646652432,67.0,74341.94,67.0,0.0,0.0,0.00032]
[1776646656460,67.0,74349.62,67.0,0.0,0.0,0.00033]
[1776646658473,67.0,74355.97,67.0,0.0,0.0,0.00034]
[1776646663509,67.0,74356.01,67.0,0.0,0.0,0.00034]
[1776646668544,67.0,74357.07,67.0,0.0,0.0,0.00034]
[1776646673578,67.0,74357.65,67.0,0.0,0.0,0.00034]
[1776646676601,67.0,74363.71,67.0,0.0,0.0,0.00035]
[1776646681636,67.0,74366.3,67.0,0.0,0.0,0.00035]
[1776646683651,67.0,74373.7,67.0,0.0,0.0,0.00036]
[1776646685649,67.0,74372.02,67.0,0.0,0.0,0.00036]
[1776646685663,67.0,74372.02,67.0,0.0,0.0,0.00036]
[1776646685935,67.0,74372.02,67.0,0.0,0.0,0.00036]
[1776646685665,67.0,74372.32,67.0,0.0,0.0,0.00036]
[1776646688685,67.0,74362.55,67.0,0.0,0.0,0.00035]
[1776646692041,67.0,74361.28,67.0,0.0,0.0,0.00034]
[1776646692714,67.0,74361.24,67.0,0.0,0.0,0.00034]
[1776646694472,67.0,74360.2,67.0,0.0,0.0,0.00034]
[1776646694728,67.0,74358.12,67.0,0.0,0.0,0.00034]
[1776646698211,67.0,74355.98,67.0,0.0,0.0,0.00034]
[1776646698756,67.0,74356.01,67.0,0.0,0.0,0.00034]
[1776646703791,67.0,74355.47,67.0,0.0,0.0,0.00034]
[1776646708826,67.0,74351.45,67.0,0.0,0.0,0.00033]
[1776646711846,67.0,74350.48,67.0,0.0,0.0,0.00032]
[1776646716882,67.0,74349.21,67.0,0.0,0.0,0.00032]
[1776646721917,67.0,74350.88,67.0,0.0,0.0,0.00033]
[1776646726951,67.0,74351.79,67.0,0.0,0.0,0.00033]
[1776646731909,67.0,74354.11,67.0,0.0,0.0,0.00033]
[1776646737022,67.0,74359.92,67.0,0.0,0.0,0.00033]
[1776646739036,67.0,74366.11,67.0,0.0,0.0,0.00034]
[1776646744070,67.0,74368.87,67.0,0.0,0.0,0.00034]
[1776646749106,67.0,74368.97,67.0,0.0,0.0,0.00034]
[1776646755148,67.0,74370.43,67.0,0.0,0.0,0.00035]
[1776646760184,67.0,74370.65,67.0,0.0,0.0,0.00035]
[1776646765219,67.0,74370.79,67.0,0.0,0.0,0.00035]
[1776646770254,67.0,74364.48,67.0,0.0,0.0,0.00034]
[1776646771261,67.0,74363.41,67.0,0.0,0.0,0.00033]
[1776646776296,67.0,74356.53,67.0,0.0,0.0,0.00032]
[1776646777303,67.0,74349.73,67.0,0.0,0.0,0.00032]
[1776646778310,67.0,74342.87,67.0,0.0,0.0,0.00031]
[1776646779317,67.0,74326.97,67.0,0.0,0.0,0.00029]
[1776646782338,67.0,74318.07,67.0,0.0,0.0,0.00029]
[1776646787373,67.0,74318.65,67.0,0.0,0.0,0.00029]
[1776646789387,67.0,74326.33,67.0,0.0,0.0,0.00029]
[1776646793415,67.0,74333.75,67.0,0.0,0.0,0.0003]
[1776646795428,67.0,74318.51,67.0,0.0,0.0,0.00029]
[1776646799457,67.0,74307.3,67.0,0.0,0.0,0.00028]
[1776646801520,67.0,74306.8,67.0,0.0,0.0,0.00028]
[1776646802484,67.0,74287.8,67.0,0.0,0.0,0.00026]
[1776646803788,67.0,74287.8,67.0,0.0,0.0,0.00026]
[1776646803951,67.0,74303.88,67.0,0.0,0.0,0.00027]
[1776646804504,67.0,74314.35,67.0,0.0,0.0,0.00028]
[1776646805399,67.0,74314.35,67.0,0.0,0.0,0.00028]
[1776646806771,67.0,74318.66,67.0,0.0,0.0,0.00029]
[1776646806872,67.0,74334.89,67.0,0.0,0.0,0.0003]
[1776646812561,67.0,74332.38,67.0,0.0,0.0,0.0003]
[1776646817596,67.0,74332.28,67.0,0.0,0.0,0.0003]
[1776646822630,67.0,74332.98,67.0,0.0,0.0,0.0003]
[1776646825652,67.0,74342.24,67.0,0.0,0.0,0.00031]
[1776646829680,67.0,74349.05,67.0,0.0,0.0,0.00032]
[1776646834715,67.0,74359.85,67.0,0.0,0.0,0.00032]
[1776646839750,67.0,74364.79,67.0,0.0,0.0,0.00032]
[1776646844787,67.0,74367.74,67.0,0.0,0.0,0.00033]
[1776646849822,67.0,74368.35,67.0,0.0,0.0,0.00033]
[1776646854857,67.0,74355.01,67.0,0.0,0.0,0.00031]
[1776646859892,67.0,74352.63,67.0,0.0,0.0,0.00031]
[1776646864927,67.0,74352.6,67.0,0.0,0.0,0.00031]
[1776646869962,67.0,74354.03,67.0,0.0,0.0,0.00031]
[1776646876008,67.0,74352.25,67.0,0.0,0.0,0.00031]
[1776646877013,67.0,74344.49,67.0,0.0,0.0,0.0003]
[1776646883058,67.0,74341.66,67.0,0.0,0.0,0.0003]
[1776646888093,67.0,74341.65,67.0,0.0,0.0,0.0003]
[1776646892121,67.0,74342.25,67.0,0.0,0.0,0.00029]
[1776646896794,67.0,74342.47,67.0,0.0,0.0,0.00029]
[1776646897164,67.0,74351.0,67.0,0.0,0.0,0.0003]
[1776646898172,67.0,74341.01,67.0,0.0,0.0,0.00029]
[1776646899178,67.0,74347.15,67.0,0.0,0.0,0.0003]
[1776646900166,67.0,74347.15,67.0,0.0,0.0,0.0003]
[1776646906227,67.0,74350.22,67.0,0.0,0.0,0.0003]
[1776646911264,67.0,74356.72,67.0,0.0,0.0,0.00031]
[1776646912271,67.0,74377.85,67.0,0.0,0.0,0.00033]
[1776646917306,67.0,74381.8,67.0,0.0,0.0,0.00033]
[1776646922341,67.0,74382.37,67.0,0.0,0.0,0.00033]
[1776646927376,67.0,74389.19,67.0,0.0,0.0,0.00034]
[1776646931403,67.0,74379.02,67.0,0.0,0.0,0.00033]
[1776646935432,67.0,74368.47,67.0,0.0,0.0,0.00032]
[1776646938453,67.0,74354.57,67.0,0.0,0.0,0.0003]
[1776646943489,67.0,74352.43,67.0,0.0,0.0,0.0003]
[1776646948524,67.0,74349.95,67.0,0.0,0.0,0.0003]
[1776646953559,67.0,74356.53,67.0,0.0,0.0,0.0003]
[1776646954570,67.0,74363.45,67.0,0.0,0.0,0.00031]
[1776646955576,67.0,74370.73,67.0,0.0,0.0,0.00031]
[1776646957589,67.0,74377.2,67.0,0.0,0.0,0.00032]
[1776646962625,67.0,74370.72,67.0,0.0,0.0,0.00031]
[1776646967659,67.0,74369.75,67.0,0.0,0.0,0.00031]
[1776646972695,67.0,74367.59,67.0,0.0,0.0,0.00031]
[1776646980751,67.0,74369.15,67.0,0.0,0.0,0.00031]
[1776646985786,67.0,74350.39,67.0,0.0,0.0,0.00029]
[1776646990822,67.0,74349.74,67.0,0.0,0.0,0.00029]
[1776646999885,67.0,74350.95,67.0,0.0,0.0,0.00029]
[1776647002907,67.0,74362.77,67.0,0.0,0.0,0.00031]
[1776647007942,67.0,74363.04,67.0,0.0,0.0,0.00031]
[1776647012977,67.0,74370.02,67.0,0.0,0.0,0.0003]
[1776647018012,67.0,74367.25,67.0,0.0,0.0,0.0003]
[1776647023047,67.0,74365.96,67.0,0.0,0.0,0.0003]
[1776647025061,67.0,74360.17,67.0,0.0,0.0,0.00029]
[1776647026068,67.0,74347.61,67.0,0.0,0.0,0.00028]
[1776647028082,67.0,74339.46,67.0,0.0,0.0,0.00028]
[1776647033117,67.0,74339.59,67.0,0.0,0.0,0.00028]
[1776647035131,67.0,74352.24,67.0,0.0,0.0,0.00029]
[1776647036138,67.0,74366.38,67.0,0.0,0.0,0.0003]
[1776647041174,67.0,74368.89,67.0,0.0,0.0,0.0003]
[1776647046209,67.0,74369.67,67.0,0.0,0.0,0.0003]
[1776647051244,67.0,74367.85,67.0,0.0,0.0,0.0003]
[1776647056279,67.0,74367.78,67.0,0.0,0.0,0.0003]
[1776647061314,67.0,74369.22,67.0,0.0,0.0,0.0003]
[1776647065342,67.0,74362.21,67.0,0.0,0.0,0.0003]
[1776647070376,67.0,74365.65,67.0,0.0,0.0,0.0003]
[1776647071386,67.0,74365.82,67.0,0.0,0.0,0.00029]
[1776647075415,67.0,74354.38,67.0,0.0,0.0,0.00028]
[1776647077429,67.0,74345.84,67.0,0.0,0.0,0.00027]
[1776647081457,67.0,74351.63,67.0,0.0,0.0,0.00028]
[1776647086498,67.0,74355.51,67.0,0.0,0.0,0.00028]
[1776647087505,67.0,74365.16,67.0,0.0,0.0,0.00029]
[1776647092827,67.0,74361.73,67.0,0.0,0.0,0.00029]
[1776647093525,67.0,74361.82,67.0,0.0,0.0,0.00029]
[1776647093979,67.0,74361.82,67.0,0.0,0.0,0.00029]
[1776647094002,67.0,74315.69,67.0,0.0,0.0,0.00025]
[1776647096947,67.0,74319.41,67.0,0.0,0.0,0.00025]
[1776647102610,67.0,74318.86,67.0,0.0,0.0,0.00025]
[1776647106877,67.0,74321.88,67.0,0.0,0.0,0.00025]
[1776647112680,67.0,74315.27,67.0,0.0,0.0,0.00025]
[1776647114694,67.0,74308.08,67.0,0.0,0.0,0.00024]
[1776647119729,67.0,74305.28,67.0,0.0,0.0,0.00024]
[1776647121051,67.0,74305.28,67.0,0.0,0.0,0.00024]
[1776647121206,67.0,74303.02,67.0,0.0,0.0,0.00024]
[1776647121743,67.0,74338.83,67.0,0.0,0.0,0.00027]
[1776647122750,67.0,74345.3,67.0,0.0,0.0,0.00027]
[1776647124678,67.0,74344.84,67.0,0.0,0.0,0.00027]
[1776647124764,67.0,74340.5,67.0,0.0,0.0,0.00027]
[1776647127344,67.0,74336.54,67.0,0.0,0.0,0.00027]
[1776647127375,67.0,74335.94,67.0,0.0,0.0,0.00027]
[1776647128792,67.0,74344.25,67.0,0.0,0.0,0.00027]
[1776647130793,67.0,74343.0,67.0,0.0,0.0,0.00027]
[1776647130805,67.0,74342.95,67.0,0.0,0.0,0.00027]
[1776647131813,67.0,74339.64,67.0,0.0,0.0,0.00026]
[1776647136848,67.0,74336.72,67.0,0.0,0.0,0.00026]
[1776647141884,67.0,74342.32,67.0,0.0,0.0,0.00026]
[1776647143898,67.0,74336.5,67.0,0.0,0.0,0.00026]
[1776647148932,67.0,74336.11,67.0,0.0,0.0,0.00026]
[1776647153968,67.0,74336.09,67.0,0.0,0.0,0.00026]
[1776647159003,67.0,74329.62,67.0,0.0,0.0,0.00025]
[1776647164043,67.0,74325.15,67.0,0.0,0.0,0.00025]
[1776647167067,67.0,74318.22,67.0,0.0,0.0,0.00024]
[1776647172102,67.0,74314.03,67.0,0.0,0.0,0.00024]
[1776647177139,67.0,74310.04,67.0,0.0,0.0,0.00024]
[1776647182174,67.0,74307.95,67.0,0.0,0.0,0.00024]
[1776647185195,67.0,74301.11,67.0,0.0,0.0,0.00023]
[1776647190230,67.0,74296.93,67.0,0.0,0.0,0.00023]
[1776647191237,67.0,74296.88,67.0,0.0,0.0,0.00022]
[1776647196271,67.0,74296.73,67.0,0.0,0.0,0.00022]
[1776647197278,67.0,74279.89,67.0,0.0,0.0,0.00021]
[1776647198286,67.0,74263.33,67.0,0.0,0.0,0.0002]
[1776647203327,67.0,74265.89,67.0,0.0,0.0,0.0002]
[1776647204334,67.0,74272.6,67.0,0.0,0.0,0.0002]
[1776647209369,67.0,74271.53,67.0,0.0,0.0,0.0002]
[1776647214404,67.0,74272.18,67.0,0.0,0.0,0.0002]
[1776647218432,67.0,74261.63,67.0,0.0,0.0,0.0002]
[1776647223467,67.0,74267.36,67.0,0.0,0.0,0.0002]
[1776647228502,67.0,74268.92,67.0,0.0,0.0,0.0002]
[1776647232530,67.0,74262.13,67.0,0.0,0.0,0.0002]
[1776647237565,67.0,74261.37,67.0,0.0,0.0,0.0002]
[1776647242600,67.0,74266.71,67.0,0.0,0.0,0.0002]
[1776647243607,67.0,74274.14,67.0,0.0,0.0,0.00021]
[1776647244613,67.0,74285.57,67.0,0.0,0.0,0.00021]
[1776647249649,67.0,74286.76,67.0,0.0,0.0,0.00021]
[1776647250656,67.0,74295.16,67.0,0.0,0.0,0.00022]
[1776647251663,67.0,74296.02,67.0,0.0,0.0,0.00021]
[1776647256697,67.0,74299.53,67.0,0.0,0.0,0.00022]
[1776647260112,67.0,74299.49,67.0,0.0,0.0,0.00022]
[1776647260185,67.0,74299.49,67.0,0.0,0.0,0.00022]
[1776647260726,67.0,74320.9,67.0,0.0,0.0,0.00023]
[1776647263820,67.0,74321.01,67.0,0.0,0.0,0.00023]
[1776647263863,67.0,74321.76,67.0,0.0,0.0,0.00023]
[1776647269790,67.0,74318.62,67.0,0.0,0.0,0.00023]
[1776647275832,67.0,74317.86,67.0,0.0,0.0,0.00023]
[1776647280867,67.0,74313.29,67.0,0.0,0.0,0.00023]
[1776647282881,67.0,74329.89,67.0,0.0,0.0,0.00024]
[1776647287916,67.0,74335.33,67.0,0.0,0.0,0.00024]
[1776647291944,67.0,74348.18,67.0,0.0,0.0,0.00026]
[1776647296979,67.0,74350.11,67.0,0.0,0.0,0.00026]
[1776647299899,67.0,74350.68,67.0,0.0,0.0,0.00026]
[1776647300014,67.0,74373.51,67.0,0.0,0.0,0.00028]
[1776647304084,67.0,74375.29,67.0,0.0,0.0,0.00028]
[1776647304380,67.0,74375.29,67.0,0.0,0.0,0.00028]
[1776647305050,67.0,74381.54,67.0,0.0,0.0,0.00028]
[1776647307073,67.0,74381.25,67.0,0.0,0.0,0.00028]
[1776647307111,67.0,74380.9,67.0,0.0,0.0,0.00028]
[1776647313107,67.0,74380.27,67.0,0.0,0.0,0.00028]
[1776647316128,67.0,74373.91,67.0,0.0,0.0,0.00027]
[1776647321163,67.0,74371.41,67.0,0.0,0.0,0.00027]
[1776647326198,67.0,74371.57,67.0,0.0,0.0,0.00027]
[1776647331233,67.0,74372.55,67.0,0.0,0.0,0.00027]
[1776647336267,67.0,74369.73,67.0,0.0,0.0,0.00027]
[1776647341303,67.0,74370.19,67.0,0.0,0.0,0.00027]
[1776647343317,67.0,74376.79,67.0,0.0,0.0,0.00027]
[1776647348351,67.0,74385.12,67.0,0.0,0.0,0.00028]
[1776647353387,67.0,74384.82,67.0,0.0,0.0,0.00028]
[1776647355401,67.0,74378.58,67.0,0.0,0.0,0.00027]
[1776647360436,67.0,74372.31,67.0,0.0,0.0,0.00027]
[1776647361443,67.0,74365.01,67.0,0.0,0.0,0.00026]
[1776647362450,67.0,74355.65,67.0,0.0,0.0,0.00025]
[1776647367485,67.0,74360.04,67.0,0.0,0.0,0.00026]
[1776647371513,67.0,74359.15,67.0,0.0,0.0,0.00025]
[1776647379570,67.0,74358.29,67.0,0.0,0.0,0.00025]
[1776647381584,67.0,74350.38,67.0,0.0,0.0,0.00024]
[1776647386620,67.0,74353.51,67.0,0.0,0.0,0.00025]
[1776647391654,67.0,74353.92,67.0,0.0,0.0,0.00025]
[1776647394675,67.0,74343.36,67.0,0.0,0.0,0.00024]
[1776647398705,67.0,74333.29,67.0,0.0,0.0,0.00023]
[1776647399712,67.0,74322.98,67.0,0.0,0.0,0.00022]
[1776647400719,67.0,74314.67,67.0,0.0,0.0,0.00022]
[1776647401726,67.0,74303.66,67.0,0.0,0.0,0.00021]
[1776647404770,67.0,74293.7,67.0,0.0,0.0,0.0002]
[1776647409805,67.0,74291.44,67.0,0.0,0.0,0.0002]
[1776647410814,67.0,74297.25,67.0,0.0,0.0,0.0002]
[1776647413835,67.0,74314.95,67.0,0.0,0.0,0.00022]
[1776647415850,67.0,74324.33,67.0,0.0,0.0,0.00022]
[1776647417865,67.0,74316.8,67.0,0.0,0.0,0.00022]
[1776647419880,67.0,74322.73,67.0,0.0,0.0,0.00022]
[1776647424915,67.0,74322.74,67.0,0.0,0.0,0.00022]
[1776647429950,67.0,74315.97,67.0,0.0,0.0,0.00022]
[1776647431963,67.0,74315.39,67.0,0.0,0.0,0.00021]
[1776647436999,67.0,74315.24,67.0,0.0,0.0,0.00021]
[1776647442036,67.0,74318.98,67.0,0.0,0.0,0.00021]
[1776647443043,67.0,74324.76,67.0,0.0,0.0,0.00022]
[1776647445060,67.0,74335.92,67.0,0.0,0.0,0.00023]
[1776647450095,67.0,74332.8,67.0,0.0,0.0,0.00022]
[1776647455130,67.0,74330.41,67.0,0.0,0.0,0.00022]
[1776647460166,67.0,74330.16,67.0,0.0,0.0,0.00022]
[1776647465202,67.0,74333.24,67.0,0.0,0.0,0.00022]
[1776647470238,67.0,74328.04,67.0,0.0,0.0,0.00022]
[1776647475274,67.0,74323.9,67.0,0.0,0.0,0.00022]
[1776647480309,67.0,74326.54,67.0,0.0,0.0,0.00022]
[1776647485344,67.0,74324.91,67.0,0.0,0.0,0.00022]
[1776647490379,67.0,74326.14,67.0,0.0,0.0,0.00022]
[1776647491386,67.0,74326.21,67.0,0.0,0.0,0.00021]
[1776647496421,67.0,74328.09,67.0,0.0,0.0,0.00021]
[1776647501458,67.0,74325.69,67.0,0.0,0.0,0.00021]
[1776647506493,67.0,74324.98,67.0,0.0,0.0,0.00021]
[1776647508507,67.0,74332.97,67.0,0.0,0.0,0.00022]
[1776647513542,67.0,74330.53,67.0,0.0,0.0,0.00022]
[1776647518577,67.0,74325.44,67.0,0.0,0.0,0.00021]
[1776647523611,67.0,74323.44,67.0,0.0,0.0,0.00021]
[1776647528647,67.0,74321.43,67.0,0.0,0.0,0.00021]
[1776647534688,67.0,74318.11,67.0,0.0,0.0,0.00021]
[1776647539724,67.0,74317.36,67.0,0.0,0.0,0.00021]
[1776647540731,67.0,74325.49,67.0,0.0,0.0,0.00021]
[1776647541738,67.0,74334.28,67.0,0.0,0.0,0.00022]
[1776647544760,67.0,74341.72,67.0,0.0,0.0,0.00022]
[1776647550802,67.0,74343.6,67.0,0.0,0.0,0.00023]
[1776647551809,67.0,74343.77,67.0,0.0,0.0,0.00022]
[1776647560874,67.0,74343.9,67.0,0.0,0.0,0.00022]
[1776647565911,67.0,74344.0,67.0,0.0,0.0,0.00022]
[1776647571953,67.0,74349.46,67.0,0.0,0.0,0.00022]
[1776647576988,67.0,74354.61,67.0,0.0,0.0,0.00023]
[1776647582023,67.0,74355.11,67.0,0.0,0.0,0.00023]
[1776647587058,67.0,74357.69,67.0,0.0,0.0,0.00023]
[1776647591085,67.0,74348.71,67.0,0.0,0.0,0.00022]
[1776647597128,67.0,74344.05,67.0,0.0,0.0,0.00022]
[1776647603169,67.0,74343.82,67.0,0.0,0.0,0.00022]
[1776647608205,67.0,74346.92,67.0,0.0,0.0,0.00022]
[1776647613240,67.0,74351.37,67.0,0.0,0.0,0.00022]
[1776647614247,67.0,74358.12,67.0,0.0,0.0,0.00022]
[1776647619281,67.0,74364.47,67.0,0.0,0.0,0.00023]
[1776647624317,67.0,74362.65,67.0,0.0,0.0,0.00023]
[1776647629352,67.0,74363.23,67.0,0.0,0.0,0.00023]
[1776647634386,67.0,74363.38,67.0,0.0,0.0,0.00023]
[1776647639423,67.0,74360.38,67.0,0.0,0.0,0.00023]
[1776647644457,67.0,74364.14,67.0,0.0,0.0,0.00023]
[1776647649492,67.0,74365.63,67.0,0.0,0.0,0.00023]
[1776647654528,67.0,74365.91,67.0,0.0,0.0,0.00023]
[1776647659563,67.0,74369.99,67.0,0.0,0.0,0.00023]
[1776647665605,67.0,74369.37,67.0,0.0,0.0,0.00023]
[1776647670641,67.0,74365.75,67.0,0.0,0.0,0.00023]
[1776647671647,67.0,74365.71,67.0,0.0,0.0,0.00022]
[1776647676683,67.0,74365.7,67.0,0.0,0.0,0.00022]
[1776647681718,67.0,74371.29,67.0,0.0,0.0,0.00023]
[1776647686753,67.0,74371.71,67.0,0.0,0.0,0.00023]
[1776647692794,67.0,74371.61,67.0,0.0,0.0,0.00023]
[1776647693802,67.0,74389.07,67.0,0.0,0.0,0.00024]
[1776647698837,67.0,74392.48,67.0,0.0,0.0,0.00024]
[1776647703872,67.0,74392.92,67.0,0.0,0.0,0.00025]
[1776647708907,67.0,74392.22,67.0,0.0,0.0,0.00024]
[1776647713942,67.0,74390.71,67.0,0.0,0.0,0.00024]
[1776647718977,67.0,74386.34,67.0,0.0,0.0,0.00024]
[1776647721998,67.0,74380.41,67.0,0.0,0.0,0.00024]
[1776647727033,67.0,74380.71,67.0,0.0,0.0,0.00024]
[1776647731061,67.0,74382.89,67.0,0.0,0.0,0.00023]
[1776647736097,67.0,74376.36,67.0,0.0,0.0,0.00023]
[1776647738112,67.0,74368.84,67.0,0.0,0.0,0.00022]
[1776647743147,67.0,74367.95,67.0,0.0,0.0,0.00022]
[1776647748182,67.0,74356.66,67.0,0.0,0.0,0.00021]
[1776647752210,67.0,74362.57,67.0,0.0,0.0,0.00022]
[1776647757247,67.0,74363.42,67.0,0.0,0.0,0.00022]
[1776647762282,67.0,74356.3,67.0,0.0,0.0,0.00021]
[1776647765303,67.0,74363.98,67.0,0.0,0.0,0.00022]
[1776647770337,67.0,74361.46,67.0,0.0,0.0,0.00021]
[1776647777387,67.0,74357.43,67.0,0.0,0.0,0.00021]
[1776647783429,67.0,74357.08,67.0,0.0,0.0,0.00021]
[1776647788464,67.0,74358.98,67.0,0.0,0.0,0.00021]
[1776647791485,67.0,74358.66,67.0,0.0,0.0,0.00021]
[1776647796520,67.0,74358.84,67.0,0.0,0.0,0.00021]
[1776647801555,67.0,74359.18,67.0,0.0,0.0,0.00021]
[1776647806590,67.0,74359.26,67.0,0.0,0.0,0.00021]
[1776647812632,67.0,74361.71,67.0,0.0,0.0,0.00021]
[1776647817667,67.0,74363.01,67.0,0.0,0.0,0.00021]
[1776647823709,67.0,74362.21,67.0,0.0,0.0,0.00021]
[1776647828744,67.0,74360.36,67.0,0.0,0.0,0.00021]
[1776647833779,67.0,74359.76,67.0,0.0,0.0,0.00021]
[1776647838817,67.0,74362.8,67.0,0.0,0.0,0.00021]
[1776647844860,67.0,74364.41,67.0,0.0,0.0,0.00021]
[1776647849895,67.0,74364.44,67.0,0.0,0.0,0.00021]
[1776647851909,67.0,74364.21,67.0,0.0,0.0,0.00021]
[1776647856944,67.0,74364.86,67.0,0.0,0.0,0.00021]
[1776647858708,67.0,74364.73,67.0,0.0,0.0,0.00021]
[1776647858960,67.0,74353.91,67.0,0.0,0.0,0.0002]
[1776647859968,67.0,74344.09,67.0,0.0,0.0,0.00019]
[1776647862580,67.0,74343.98,67.0,0.0,0.0,0.00019]
[1776647862989,67.0,74344.01,67.0,0.0,0.0,0.00019]
[1776647868024,67.0,74343.99,67.0,0.0,0.0,0.00019]
[1776647874066,67.0,74344.5,67.0,0.0,0.0,0.00019]
[1776647879108,67.0,74344.07,67.0,0.0,0.0,0.00019]
[1776647880109,67.0,74329.4,67.0,0.0,0.0,0.00018]
[1776647882123,67.0,74323.57,67.0,0.0,0.0,0.00018]
[1776647883130,67.0,74317.21,67.0,0.0,0.0,0.00018]
[1776647888165,67.0,74316.43,67.0,0.0,0.0,0.00017]
[1776647891186,67.0,74305.56,67.0,0.0,0.0,0.00017]
[1776647892193,67.0,74311.41,67.0,0.0,0.0,0.00017]
[1776647897228,67.0,74311.9,67.0,0.0,0.0,0.00017]
[1776647902264,67.0,74312.54,67.0,0.0,0.0,0.00017]
[1776647905284,67.0,74321.06,67.0,0.0,0.0,0.00018]
[1776647910318,67.0,74325.83,67.0,0.0,0.0,0.00018]
[1776647911326,67.0,74325.57,67.0,0.0,0.0,0.00018]
[1776647917367,67.0,74320.19,67.0,0.0,0.0,0.00017]
[1776647922403,67.0,74322.4,67.0,0.0,0.0,0.00017]
[1776647927438,67.0,74324.86,67.0,0.0,0.0,0.00017]
[1776647930459,67.0,74331.97,67.0,0.0,0.0,0.00018]
[1776647935494,67.0,74332.67,67.0,0.0,0.0,0.00018]
[1776647940529,67.0,74334.32,67.0,0.0,0.0,0.00018]
[1776647945564,67.0,74337.55,67.0,0.0,0.0,0.00018]
[1776647946571,67.0,74349.56,67.0,0.0,0.0,0.00019]
[1776647951605,67.0,74351.35,67.0,0.0,0.0,0.00019]
[1776647956640,67.0,74353.64,67.0,0.0,0.0,0.00019]
[1776647961676,67.0,74352.39,67.0,0.0,0.0,0.00019]
[1776647966710,67.0,74355.43,67.0,0.0,0.0,0.00019]
[1776647971746,67.0,74354.72,67.0,0.0,0.0,0.00019]
[1776647976780,67.0,74354.52,67.0,0.0,0.0,0.00019]
[1776647981816,67.0,74354.23,67.0,0.0,0.0,0.00019]
[1776647984837,67.0,74347.55,67.0,0.0,0.0,0.00018]
[1776647987858,67.0,74333.26,67.0,0.0,0.0,0.00017]
[1776647989872,67.0,74315.65,67.0,0.0,0.0,0.00016]
[1776647990879,67.0,74304.16,67.0,0.0,0.0,0.00016]
[1776647994906,67.0,74310.01,67.0,0.0,0.0,0.00016]
[1776647998276,67.0,74311.53,67.0,0.0,0.0,0.00016]
[1776647998293,67.0,74312.03,67.0,0.0,0.0,0.00016]
[1776647998937,67.0,74321.19,67.0,0.0,0.0,0.00017]
[1776648002093,67.0,74317.09,67.0,0.0,0.0,0.00017]
[1776648002194,67.0,74315.74,67.0,0.0,0.0,0.00016]
[1776648008003,67.0,74304.98,67.0,0.0,0.0,0.00016]
[1776648013036,67.0,74300.41,67.0,0.0,0.0,0.00016]
[1776648018071,67.0,74308.14,67.0,0.0,0.0,0.00016]
[1776648024114,67.0,74313.65,67.0,0.0,0.0,0.00016]
[1776648029149,67.0,74313.26,67.0,0.0,0.0,0.00016]
[1776648031162,67.0,74313.31,67.0,0.0,0.0,0.00016]
[1776648036198,67.0,74300.7,67.0,0.0,0.0,0.00015]
[1776648041235,67.0,74305.51,67.0,0.0,0.0,0.00015]
[1776648047277,67.0,74304.38,67.0,0.0,0.0,0.00015]
[1776648052312,67.0,74304.27,67.0,0.0,0.0,0.00015]
[1776648057347,67.0,74304.19,67.0,0.0,0.0,0.00015]
[1776648059361,67.0,74288.2,67.0,0.0,0.0,0.00015]
[1776648061375,67.0,74279.64,67.0,0.0,0.0,0.00014]
[1776648064399,67.0,74262.87,67.0,0.0,0.0,0.00013]
[1776648069434,67.0,74259.0,67.0,0.0,0.0,0.00013]
[1776648074469,67.0,74245.84,67.0,0.0,0.0,0.00013]
[1776648079506,67.0,74246.09,67.0,0.0,0.0,0.00013]
[1776648084541,67.0,74246.36,67.0,0.0,0.0,0.00013]
[1776648090583,67.0,74245.81,67.0,0.0,0.0,0.00013]
[1776648093604,67.0,74245.74,67.0,0.0,0.0,0.00012]
[1776648098639,67.0,74253.76,67.0,0.0,0.0,0.00013]
[1776648103674,67.0,74255.59,67.0,0.0,0.0,0.00013]
[1776648108710,67.0,74250.51,67.0,0.0,0.0,0.00012]
[1776648113746,67.0,74251.5,67.0,0.0,0.0,0.00012]
[1776648115716,67.0,74251.69,67.0,0.0,0.0,0.00012]
[1776648115781,67.0,74252.71,67.0,0.0,0.0,0.00013]
[1776648116773,67.0,74276.44,67.0,0.0,0.0,0.00014]
[1776648118979,67.0,74271.47,67.0,0.0,0.0,0.00013]
[1776648119054,67.0,74269.32,67.0,0.0,0.0,0.00013]
[1776648124829,67.0,74269.62,67.0,0.0,0.0,0.00013]
[1776648129863,67.0,74267.19,67.0,0.0,0.0,0.00013]
[1776648134898,67.0,74269.83,67.0,0.0,0.0,0.00013]
[1776648139936,67.0,74273.49,67.0,0.0,0.0,0.00013]
[1776648144971,67.0,74270.35,67.0,0.0,0.0,0.00013]
[1776648151014,67.0,74269.46,67.0,0.0,0.0,0.00013]
[1776648156049,67.0,74273.94,67.0,0.0,0.0,0.00013]
[1776648162091,67.0,74275.98,67.0,0.0,0.0,0.00013]
[1776648164105,67.0,74286.29,67.0,0.0,0.0,0.00014]
[1776648169141,67.0,74289.31,67.0,0.0,0.0,0.00014]
[1776648174176,67.0,74290.0,67.0,0.0,0.0,0.00014]
[1776648179212,67.0,74288.01,67.0,0.0,0.0,0.00014]
[1776648184247,67.0,74281.87,67.0,0.0,0.0,0.00013]
[1776648189281,67.0,74283.87,67.0,0.0,0.0,0.00014]
[1776648194317,67.0,74284.12,67.0,0.0,0.0,0.00014]
[1776648199352,67.0,74284.58,67.0,0.0,0.0,0.00014]
[1776648204387,67.0,74284.58,67.0,0.0,0.0,0.00014]
[1776648210429,67.0,74285.0,67.0,0.0,0.0,0.00014]
[1776648214456,67.0,74285.04,67.0,0.0,0.0,0.00013]
[1776648220499,67.0,74285.04,67.0,0.0,0.0,0.00013]
[1776648225534,67.0,74282.74,67.0,0.0,0.0,0.00013]
[1776648230570,67.0,74280.0,67.0,0.0,0.0,0.00013]
[1776648235605,67.0,74274.09,67.0,0.0,0.0,0.00013]
[1776648240640,67.0,74271.52,67.0,0.0,0.0,0.00013]
[1776648246682,67.0,74271.29,67.0,0.0,0.0,0.00013]
[1776648254739,67.0,74273.93,67.0,0.0,0.0,0.00013]
[1776648262795,67.0,74273.43,67.0,0.0,0.0,0.00013]
[1776648267830,67.0,74263.34,67.0,0.0,0.0,0.00012]
[1776648271858,67.0,74260.36,67.0,0.0,0.0,0.00012]
[1776648276893,67.0,74267.07,67.0,0.0,0.0,0.00012]
[1776648278907,67.0,74274.64,67.0,0.0,0.0,0.00012]
[1776648283942,67.0,74269.47,67.0,0.0,0.0,0.00012]
[1776648289984,67.0,74266.62,67.0,0.0,0.0,0.00012]
[1776648295019,67.0,74262.9,67.0,0.0,0.0,0.00012]
[1776648300054,67.0,74262.48,67.0,0.0,0.0,0.00012]
[1776648305089,67.0,74262.59,67.0,0.0,0.0,0.00012]
[1776648310124,67.0,74267.6,67.0,0.0,0.0,0.00012]
[1776648311131,67.0,74273.64,67.0,0.0,0.0,0.00012]
[1776648316165,67.0,74273.04,67.0,0.0,0.0,0.00012]
[1776648321201,67.0,74273.26,67.0,0.0,0.0,0.00012]
[1776648326236,67.0,74273.9,67.0,0.0,0.0,0.00012]
[1776648331271,67.0,74279.39,67.0,0.0,0.0,0.00012]
[1776648338320,67.0,74279.82,67.0,0.0,0.0,0.00012]
[1776648346375,67.0,74282.16,67.0,0.0,0.0,0.00012]
[1776648351415,67.0,74281.6,67.0,0.0,0.0,0.00012]
[1776648356450,67.0,74284.32,67.0,0.0,0.0,0.00012]
[1776648364506,67.0,74284.84,67.0,0.0,0.0,0.00012]
[1776648369541,67.0,74285.74,67.0,0.0,0.0,0.00012]
[1776648377597,67.0,74286.08,67.0,0.0,0.0,0.00013]
[1776648382632,67.0,74287.4,67.0,0.0,0.0,0.00013]
[1776648387668,67.0,74291.63,67.0,0.0,0.0,0.00013]
[1776648394717,67.0,74292.5,67.0,0.0,0.0,0.00012]
[1776648400759,67.0,74287.99,67.0,0.0,0.0,0.00012]
[1776648405794,67.0,74289.56,67.0,0.0,0.0,0.00012]
[1776648410829,67.0,74291.6,67.0,0.0,0.0,0.00012]
[1776648413850,67.0,74303.68,67.0,0.0,0.0,0.00013]
[1776648415864,67.0,74310.58,67.0,0.0,0.0,0.00013]
[1776648420899,67.0,74309.98,67.0,0.0,0.0,0.00013]
[1776648425933,67.0,74308.5,67.0,0.0,0.0,0.00013]
[1776648430968,67.0,74306.85,67.0,0.0,0.0,0.00013]
[1776648436006,67.0,74305.27,67.0,0.0,0.0,0.00013]
[1776648441040,67.0,74305.06,67.0,0.0,0.0,0.00013]
[1776648447084,67.0,74299.72,67.0,0.0,0.0,0.00013]
[1776648452119,67.0,74300.06,67.0,0.0,0.0,0.00012]
[1776648454972,67.0,74299.7,67.0,0.0,0.0,0.00012]
[1776648455145,67.0,74312.72,67.0,0.0,0.0,0.00013]
[1776648456148,67.0,74319.95,67.0,0.0,0.0,0.00013]
[1776648457970,67.0,74320.09,67.0,0.0,0.0,0.00013]
[1776648458163,67.0,74319.86,67.0,0.0,0.0,0.00013]
[1776648463198,67.0,74322.77,67.0,0.0,0.0,0.00013]
[1776648467225,67.0,74329.04,67.0,0.0,0.0,0.00014]
[1776648472261,67.0,74328.61,67.0,0.0,0.0,0.00014]
[1776648477295,67.0,74327.55,67.0,0.0,0.0,0.00014]
[1776648482332,67.0,74322.03,67.0,0.0,0.0,0.00013]
[1776648488431,67.0,74319.89,67.0,0.0,0.0,0.00013]
[1776648497494,67.0,74319.18,67.0,0.0,0.0,0.00013]
[1776648500515,67.0,74313.29,67.0,0.0,0.0,0.00013]
[1776648505550,67.0,74313.35,67.0,0.0,0.0,0.00013]
[1776648512599,67.0,74313.97,67.0,0.0,0.0,0.00013]
[1776648517633,67.0,74319.26,67.0,0.0,0.0,0.00013]
[1776648522669,67.0,74319.97,67.0,0.0,0.0,0.00013]
[1776648527705,67.0,74320.38,67.0,0.0,0.0,0.00013]
[1776648532740,67.0,74320.41,67.0,0.0,0.0,0.00013]
[1776648540796,67.0,74320.54,67.0,0.0,0.0,0.00013]
[1776648545831,67.0,74322.09,67.0,0.0,0.0,0.00013]
[1776648550866,67.0,74327.13,67.0,0.0,0.0,0.00013]
[1776648555901,67.0,74329.36,67.0,0.0,0.0,0.00013]
[1776648561943,67.0,74329.25,67.0,0.0,0.0,0.00013]
[1776648566978,67.0,74326.2,67.0,0.0,0.0,0.00013]
[1776648571006,67.0,74322.61,67.0,0.0,0.0,0.00013]
[1776648577050,67.0,74322.54,67.0,0.0,0.0,0.00013]
[1776648583092,67.0,74322.61,67.0,0.0,0.0,0.00013]
[1776648588127,67.0,74326.92,67.0,0.0,0.0,0.00013]
[1776648596183,67.0,74327.73,67.0,0.0,0.0,0.00013]
[1776648601218,67.0,74326.8,67.0,0.0,0.0,0.00013]
[1776648606253,67.0,74334.94,67.0,0.0,0.0,0.00013]
[1776648608267,67.0,74341.06,67.0,0.0,0.0,0.00013]
[1776648613302,67.0,74341.14,67.0,0.0,0.0,0.00013]
[1776648615977,67.0,74346.65,67.0,0.0,0.0,0.00014]
[1776648615316,67.0,74352.97,67.0,0.0,0.0,0.00014]
[1776648616325,67.0,74368.73,67.0,0.0,0.0,0.00015]
[1776648617330,67.0,74360.61,67.0,0.0,0.0,0.00014]
[1776648621303,67.0,74357.14,67.0,0.0,0.0,0.00014]
[1776648621359,67.0,74358.98,67.0,0.0,0.0,0.00014]
[1776648622366,67.0,74366.98,67.0,0.0,0.0,0.00015]
[1776648623700,67.0,74366.98,67.0,0.0,0.0,0.00015]
[1776648623774,67.0,74368.59,67.0,0.0,0.0,0.00015]
[1776648627513,67.0,74370.94,67.0,0.0,0.0,0.00015]
[1776648627536,67.0,74371.91,67.0,0.0,0.0,0.00015]
[1776648631429,67.0,74375.11,67.0,0.0,0.0,0.00015]
[1776648636465,67.0,74378.34,67.0,0.0,0.0,0.00015]
[1776648641500,67.0,74378.82,67.0,0.0,0.0,0.00015]
[1776648646535,67.0,74378.81,67.0,0.0,0.0,0.00015]
[1776648651571,67.0,74378.98,67.0,0.0,0.0,0.00015]
[1776648656606,67.0,74394.98,67.0,0.0,0.0,0.00016]
[1776648657618,67.0,74414.73,67.0,0.0,0.0,0.00017]
[1776648659629,67.0,74422.44,67.0,0.0,0.0,0.00017]
[1776648660530,67.0,74422.44,67.0,0.0,0.0,0.00017]
[1776648660724,67.0,74432.0,67.0,0.0,0.0,0.00018]
[1776648664308,67.0,74433.28,67.0,0.0,0.0,0.00018]
[1776648664687,67.0,74430.32,67.0,0.0,0.0,0.00018]
[1776648669720,67.0,74433.05,67.0,0.0,0.0,0.00018]
[1776648674757,67.0,74433.73,67.0,0.0,0.0,0.00018]
[1776648679792,67.0,74436.07,67.0,0.0,0.0,0.00018]
[1776648681806,67.0,74444.48,67.0,0.0,0.0,0.00019]
[1776648686841,67.0,74445.58,67.0,0.0,0.0,0.00019]
[1776648688855,67.0,74478.94,67.0,0.0,0.0,0.00021]
[1776648690870,67.0,74487.06,67.0,0.0,0.0,0.00022]
[1776648693891,67.0,74488.73,67.0,0.0,0.0,0.00021]
[1776648698926,67.0,74487.01,67.0,0.0,0.0,0.00021]
[1776648702953,67.0,74480.4,67.0,0.0,0.0,0.0002]
[1776648707989,67.0,74480.75,67.0,0.0,0.0,0.00021]
[1776648713024,67.0,74486.71,67.0,0.0,0.0,0.00021]
[1776648718059,67.0,74491.98,67.0,0.0,0.0,0.00021]
[1776648724102,67.0,74490.22,67.0,0.0,0.0,0.00021]
[1776648725685,67.0,74489.63,67.0,0.0,0.0,0.00021]
[1776648726119,67.0,74498.39,67.0,0.0,0.0,0.00022]
[1776648729034,67.0,74494.53,67.0,0.0,0.0,0.00021]
[1776648729138,67.0,74494.95,67.0,0.0,0.0,0.00022]
[1776648730657,67.0,74493.29,67.0,0.0,0.0,0.00021]
[1776648731152,67.0,74513.41,67.0,0.0,0.0,0.00023]
[1776648733180,67.0,74527.49,67.0,0.0,0.0,0.00024]
[1776648735444,67.0,74527.24,67.0,0.0,0.0,0.00024]
[1776648735543,67.0,74523.28,67.0,0.0,0.0,0.00024]
[1776648741641,67.0,74518.11,67.0,0.0,0.0,0.00023]
[1776648741694,67.0,74518.11,67.0,0.0,0.0,0.00023]
[1776648741769,67.0,74518.11,67.0,0.0,0.0,0.00023]
[1776648743097,67.0,74518.11,67.0,0.0,0.0,0.00023]
[1776648743111,67.0,74549.3,67.0,0.0,0.0,0.00026]
[1776648745261,67.0,74561.39,67.0,0.0,0.0,0.00027]
[1776648746268,67.0,74554.97,67.0,0.0,0.0,0.00026]
[1776648747736,67.0,74554.97,67.0,0.0,0.0,0.00026]
[1776648747765,67.0,74553.53,67.0,0.0,0.0,0.00026]
[1776648749847,67.0,74552.04,67.0,0.0,0.0,0.00026]
[1776648749871,67.0,74553.28,67.0,0.0,0.0,0.00026]
[1776648750296,67.0,74561.68,67.0,0.0,0.0,0.00027]
[1776648753867,67.0,74571.19,67.0,0.0,0.0,0.00027]
[1776648753916,67.0,74568.0,67.0,0.0,0.0,0.00027]
[1776648756455,67.0,74568.78,67.0,0.0,0.0,0.00027]
[1776648756498,67.0,74569.95,67.0,0.0,0.0,0.00027]
[1776648757348,67.0,74596.71,67.0,0.0,0.0,0.00029]
[1776648758355,67.0,74607.31,67.0,0.0,0.0,0.00031]
[1776648759362,67.0,74631.83,67.0,0.0,0.0,0.00033]
[1776648760841,67.0,74631.83,67.0,0.0,0.0,0.00033]
[1776648760889,67.0,74638.16,67.0,0.0,0.0,0.00034]
[1776648762119,67.0,74638.16,67.0,0.0,0.0,0.00034]
[1776648761376,67.0,74646.69,67.0,0.0,0.0,0.00035]
[1776648762383,67.0,74642.85,67.0,0.0,0.0,0.00034]
[1776648766246,67.0,74638.85,67.0,0.0,0.0,0.00034]
[1776648766411,67.0,74633.99,67.0,0.0,0.0,0.00033]
[1776648767907,67.0,74633.99,67.0,0.0,0.0,0.00033]
[1776648767928,67.0,74632.41,67.0,0.0,0.0,0.00033]
[1776648768425,67.0,74622.26,67.0,0.0,0.0,0.00032]
[1776648769308,67.0,74622.26,67.0,0.0,0.0,0.00032]
[1776648769432,67.0,74636.23,67.0,0.0,0.0,0.00034]
[1776648770621,67.0,74636.23,67.0,0.0,0.0,0.00034]
[1776648770650,67.0,74637.95,67.0,0.0,0.0,0.00034]
[1776648772358,67.0,74642.01,67.0,0.0,0.0,0.00034]
[1776648772453,67.0,74640.9,67.0,0.0,0.0,0.00034]
[1776648774980,67.0,74640.69,67.0,0.0,0.0,0.00034]
[1776648775038,67.0,74639.37,67.0,0.0,0.0,0.00034]
[1776648777488,67.0,74629.16,67.0,0.0,0.0,0.00033]
[1776648778699,67.0,74629.16,67.0,0.0,0.0,0.00033]
[1776648778800,67.0,74627.33,67.0,0.0,0.0,0.00033]
[1776648779618,67.0,74627.33,67.0,0.0,0.0,0.00033]
[1776648779714,67.0,74617.75,67.0,0.0,0.0,0.00032]
[1776648780509,67.0,74608.26,67.0,0.0,0.0,0.00031]
[1776648781517,67.0,74600.37,67.0,0.0,0.0,0.0003]
[1776648782531,67.0,74600.37,67.0,0.0,0.0,0.0003]
[1776648782547,67.0,74600.02,67.0,0.0,0.0,0.0003]
[1776648783801,67.0,74600.02,67.0,0.0,0.0,0.0003]
[1776648783844,67.0,74599.31,67.0,0.0,0.0,0.0003]
[1776648787902,67.0,74594.4,67.0,0.0,0.0,0.00029]
[1776648788003,67.0,74595.75,67.0,0.0,0.0,0.00029]
[1776648790449,67.0,74593.09,67.0,0.0,0.0,0.00029]
[1776648790581,67.0,74588.4,67.0,0.0,0.0,0.00029]
[1776648791589,67.0,74578.06,67.0,0.0,0.0,0.00028]
[1776648792596,67.0,74570.88,67.0,0.0,0.0,0.00027]
[1776648793603,67.0,74560.31,67.0,0.0,0.0,0.00026]
[1776648794280,67.0,74560.31,67.0,0.0,0.0,0.00026]
[1776648794610,67.0,74554.9,67.0,0.0,0.0,0.00026]
[1776648799645,67.0,74554.26,67.0,0.0,0.0,0.00026]
[1776648804680,67.0,74551.63,67.0,0.0,0.0,0.00025]
[1776648809715,67.0,74553.69,67.0,0.0,0.0,0.00026]
[1776648811729,67.0,74553.59,67.0,0.0,0.0,0.00025]
[1776648816763,67.0,74553.79,67.0,0.0,0.0,0.00025]
[1776648821800,67.0,74549.59,67.0,0.0,0.0,0.00024]
[1776648826836,67.0,74537.3,67.0,0.0,0.0,0.00023]
[1776648828850,67.0,74529.48,67.0,0.0,0.0,0.00023]
[1776648832878,67.0,74536.0,67.0,0.0,0.0,0.00023]
[1776648837912,67.0,74536.08,67.0,0.0,0.0,0.00023]
[1776648840934,67.0,74527.65,67.0,0.0,0.0,0.00023]
[1776648844963,67.0,74520.49,67.0,0.0,0.0,0.00022]
[1776648849997,67.0,74518.53,67.0,0.0,0.0,0.00022]
[1776648855035,67.0,74518.66,67.0,0.0,0.0,0.00022]
[1776648860070,67.0,74522.31,67.0,0.0,0.0,0.00022]
[1776648863091,67.0,74534.43,67.0,0.0,0.0,0.00023]
[1776648868126,67.0,74538.14,67.0,0.0,0.0,0.00024]
[1776648870140,67.0,74548.04,67.0,0.0,0.0,0.00024]
[1776648871148,67.0,74564.21,67.0,0.0,0.0,0.00025]
[1776648875182,67.0,74582.27,67.0,0.0,0.0,0.00027]
[1776648877197,67.0,74600.03,67.0,0.0,0.0,0.00028]
[1776648882232,67.0,74599.27,67.0,0.0,0.0,0.00028]
[1776648887267,67.0,74603.08,67.0,0.0,0.0,0.00028]
[1776648888274,67.0,74610.76,67.0,0.0,0.0,0.00029]
[1776648889281,67.0,74628.79,67.0,0.0,0.0,0.00031]
[1776648894316,67.0,74630.66,67.0,0.0,0.0,0.00031]
[1776648896330,67.0,74638.06,67.0,0.0,0.0,0.00032]
[1776648901366,67.0,74635.57,67.0,0.0,0.0,0.00032]
[1776648903380,67.0,74624.37,67.0,0.0,0.0,0.00031]
[1776648908414,67.0,74625.24,67.0,0.0,0.0,0.00031]
[1776648911436,67.0,74618.81,67.0,0.0,0.0,0.0003]
[1776648914457,67.0,74604.69,67.0,0.0,0.0,0.00029]
[1776648916471,67.0,74611.1,67.0,0.0,0.0,0.00029]
[1776648921506,67.0,74610.72,67.0,0.0,0.0,0.00029]
[1776648926541,67.0,74610.07,67.0,0.0,0.0,0.00029]
[1776648931576,67.0,74609.36,67.0,0.0,0.0,0.00028]
[1776648936611,67.0,74613.7,67.0,0.0,0.0,0.00029]
[1776648941647,67.0,74609.44,67.0,0.0,0.0,0.00028]
[1776648946681,67.0,74607.53,67.0,0.0,0.0,0.00028]
[1776648951715,67.0,74609.46,67.0,0.0,0.0,0.00028]
[1776648956751,67.0,74607.81,67.0,0.0,0.0,0.00028]
[1776648961787,67.0,74604.55,67.0,0.0,0.0,0.00028]
[1776648966822,67.0,74603.58,67.0,0.0,0.0,0.00028]
[1776648967829,67.0,74611.06,67.0,0.0,0.0,0.00028]
[1776648972864,67.0,74611.31,67.0,0.0,0.0,0.00028]
[1776648978907,67.0,74607.86,67.0,0.0,0.0,0.00028]
[1776648983942,67.0,74611.75,67.0,0.0,0.0,0.00029]
[1776648988977,67.0,74612.28,67.0,0.0,0.0,0.00029]
[1776648991998,67.0,74612.25,67.0,0.0,0.0,0.00028]
[1776648995021,67.0,74601.86,67.0,0.0,0.0,0.00027]
[1776648996026,67.0,74584.24,67.0,0.0,0.0,0.00025]
[1776649000055,67.0,74578.53,67.0,0.0,0.0,0.00025]
[1776649005090,67.0,74579.48,67.0,0.0,0.0,0.00025]
[1776649006096,67.0,74586.61,67.0,0.0,0.0,0.00025]
[1776649011132,67.0,74584.79,67.0,0.0,0.0,0.00025]
[1776649014155,67.0,74591.38,67.0,0.0,0.0,0.00026]
[1776649019190,67.0,74596.73,67.0,0.0,0.0,0.00026]
[1776649022211,67.0,74588.33,67.0,0.0,0.0,0.00026]
[1776649027246,67.0,74585.96,67.0,0.0,0.0,0.00025]
[1776649032281,67.0,74600.57,67.0,0.0,0.0,0.00027]
[1776649033289,67.0,74606.95,67.0,0.0,0.0,0.00027]
[1776649034296,67.0,74598.53,67.0,0.0,0.0,0.00027]
[1776649037317,67.0,74606.87,67.0,0.0,0.0,0.00027]
[1776649040337,67.0,74614.2,67.0,0.0,0.0,0.00028]
[1776649045373,67.0,74620.18,67.0,0.0,0.0,0.00029]
[1776649047387,67.0,74633.71,67.0,0.0,0.0,0.0003]
[1776649052422,67.0,74639.1,67.0,0.0,0.0,0.0003]
[1776649057457,67.0,74638.29,67.0,0.0,0.0,0.00029]
[1776649062492,67.0,74638.49,67.0,0.0,0.0,0.0003]
[1776649065513,67.0,74632.07,67.0,0.0,0.0,0.00029]
[1776649070548,67.0,74634.99,67.0,0.0,0.0,0.00029]
[1776649075583,67.0,74630.35,67.0,0.0,0.0,0.00029]
[1776649080618,67.0,74630.04,67.0,0.0,0.0,0.00029]
[1776649085652,67.0,74633.75,67.0,0.0,0.0,0.00029]
[1776649086660,67.0,74640.28,67.0,0.0,0.0,0.0003]
[1776649091694,67.0,74647.72,67.0,0.0,0.0,0.0003]
[1776649096730,67.0,74649.29,67.0,0.0,0.0,0.00031]
[1776649098744,67.0,74658.32,67.0,0.0,0.0,0.00032]
[1776649099751,67.0,74664.34,67.0,0.0,0.0,0.00032]
[1776649104785,67.0,74661.24,67.0,0.0,0.0,0.00032]
[1776649109821,67.0,74664.67,67.0,0.0,0.0,0.00032]
[1776649111835,67.0,74664.15,67.0,0.0,0.0,0.00031]
[1776649116870,67.0,74658.44,67.0,0.0,0.0,0.00031]
[1776649121904,67.0,74656.87,67.0,0.0,0.0,0.00031]
[1776649126940,67.0,74657.38,67.0,0.0,0.0,0.00031]
[1776649128954,67.0,74651.79,67.0,0.0,0.0,0.0003]
[1776649132982,67.0,74643.44,67.0,0.0,0.0,0.00029]
[1776649134996,67.0,74652.91,67.0,0.0,0.0,0.0003]
[1776649137010,67.0,74659.37,67.0,0.0,0.0,0.00031]
[1776649142044,67.0,74659.72,67.0,0.0,0.0,0.00031]
[1776649147080,67.0,74657.1,67.0,0.0,0.0,0.00031]
[1776649152115,67.0,74685.14,67.0,0.0,0.0,0.00034]
[1776649156143,67.0,74673.76,67.0,0.0,0.0,0.00032]
[1776649157150,67.0,74665.98,67.0,0.0,0.0,0.00031]
[1776649159164,67.0,74656.65,67.0,0.0,0.0,0.0003]
[1776649164200,67.0,74658.16,67.0,0.0,0.0,0.00031]
[1776649166214,67.0,74651.96,67.0,0.0,0.0,0.0003]
[1776649171249,67.0,74646.87,67.0,0.0,0.0,0.00029]
[1776649176284,67.0,74644.99,67.0,0.0,0.0,0.00029]
[1776649181327,67.0,74645.19,67.0,0.0,0.0,0.00029]
[1776649186364,67.0,74643.93,67.0,0.0,0.0,0.00028]
[1776649190393,67.0,74638.43,67.0,0.0,0.0,0.00028]
[1776649195428,67.0,74639.73,67.0,0.0,0.0,0.00028]
[1776649200463,67.0,74639.96,67.0,0.0,0.0,0.00028]
[1776649202477,67.0,74653.02,67.0,0.0,0.0,0.00029]
[1776649207512,67.0,74654.34,67.0,0.0,0.0,0.00029]
[1776649212548,67.0,74654.91,67.0,0.0,0.0,0.00029]
[1776649214562,67.0,74668.06,67.0,0.0,0.0,0.00031]
[1776649216576,67.0,74673.99,67.0,0.0,0.0,0.00031]
[1776649221611,67.0,74677.8,67.0,0.0,0.0,0.00032]
[1776649223625,67.0,74664.9,67.0,0.0,0.0,0.0003]
[1776649227653,67.0,74658.97,67.0,0.0,0.0,0.0003]
[1776649231681,67.0,74654.69,67.0,0.0,0.0,0.00029]
[1776649235709,67.0,74647.75,67.0,0.0,0.0,0.00028]
[1776649237723,67.0,74642.12,67.0,0.0,0.0,0.00027]
[1776649238730,67.0,74624.06,67.0,0.0,0.0,0.00026]
[1776649243765,67.0,74619.48,67.0,0.0,0.0,0.00025]
[1776649244774,67.0,74629.91,67.0,0.0,0.0,0.00026]
[1776649245780,67.0,74642.03,67.0,0.0,0.0,0.00027]
[1776649250815,67.0,74640.83,67.0,0.0,0.0,0.00027]
[1776649253836,67.0,74649.18,67.0,0.0,0.0,0.00028]
[1776649258873,67.0,74650.88,67.0,0.0,0.0,0.00028]
[1776649263255,67.0,74651.03,67.0,0.0,0.0,0.00028]
[1776649263317,67.0,74653.84,67.0,0.0,0.0,0.00029]
[1776649263912,67.0,74663.29,67.0,0.0,0.0,0.00029]
[1776649265926,67.0,74657.08,67.0,0.0,0.0,0.00029]
[1776649266925,67.0,74657.08,67.0,0.0,0.0,0.00029]
[1776649266933,67.0,74654.23,67.0,0.0,0.0,0.00029]
[1776649270748,67.0,74656.31,67.0,0.0,0.0,0.00029]
[1776649270962,67.0,74651.31,67.0,0.0,0.0,0.00028]
[1776649273354,67.0,74646.68,67.0,0.0,0.0,0.00028]
[1776649273416,67.0,74644.18,67.0,0.0,0.0,0.00028]
[1776649273983,67.0,74638.13,67.0,0.0,0.0,0.00027]
[1776649274748,67.0,74638.13,67.0,0.0,0.0,0.00027]
[1776649274990,67.0,74637.11,67.0,0.0,0.0,0.00027]
[1776649278546,67.0,74639.0,67.0,0.0,0.0,0.00027]
[1776649278647,67.0,74638.78,67.0,0.0,0.0,0.00027]
[1776649281576,67.0,74648.58,67.0,0.0,0.0,0.00028]
[1776649283046,67.0,74654.54,67.0,0.0,0.0,0.00029]
[1776649286068,67.0,74688.03,67.0,0.0,0.0,0.00032]
[1776649291103,67.0,74682.91,67.0,0.0,0.0,0.00031]
[1776649296139,67.0,74688.81,67.0,0.0,0.0,0.00031]
[1776649298152,67.0,74695.24,67.0,0.0,0.0,0.00032]
[1776649303187,67.0,74695.39,67.0,0.0,0.0,0.00032]
[1776649308221,67.0,74697.51,67.0,0.0,0.0,0.00032]
[1776649313257,67.0,74693.73,67.0,0.0,0.0,0.00032]
[1776649317285,67.0,74685.3,67.0,0.0,0.0,0.00031]
[1776649321313,67.0,74692.23,67.0,0.0,0.0,0.00032]
[1776649326348,67.0,74695.79,67.0,0.0,0.0,0.00032]
[1776649331382,67.0,74696.75,67.0,0.0,0.0,0.00032]
[1776649336417,67.0,74696.49,67.0,0.0,0.0,0.00032]
[1776649341453,67.0,74697.98,67.0,0.0,0.0,0.00032]
[1776649344686,67.0,74697.96,67.0,0.0,0.0,0.00032]
[1776649344787,67.0,74698.05,67.0,0.0,0.0,0.00032]
[1776649350516,67.0,74698.81,67.0,0.0,0.0,0.00032]
[1776649351522,67.0,74696.22,67.0,0.0,0.0,0.00031]
[1776649356558,67.0,74694.22,67.0,0.0,0.0,0.00031]
[1776649361595,67.0,74687.81,67.0,0.0,0.0,0.0003]
[1776649364616,67.0,74682.62,67.0,0.0,0.0,0.0003]
[1776649369650,67.0,74686.28,67.0,0.0,0.0,0.0003]
[1776649373428,67.0,74686.63,67.0,0.0,0.0,0.0003]
[1776649373680,67.0,74685.04,67.0,0.0,0.0,0.0003]
[1776649378715,67.0,74683.33,67.0,0.0,0.0,0.0003]
[1776649383749,67.0,74682.2,67.0,0.0,0.0,0.0003]
[1776649388784,67.0,74681.35,67.0,0.0,0.0,0.0003]
[1776649393820,67.0,74680.04,67.0,0.0,0.0,0.00029]
[1776649398855,67.0,74677.41,67.0,0.0,0.0,0.00029]
[1776649403889,67.0,74678.85,67.0,0.0,0.0,0.00029]
[1776649408924,67.0,74678.12,67.0,0.0,0.0,0.00029]
[1776649411946,67.0,74673.29,67.0,0.0,0.0,0.00028]
[1776649416982,67.0,74667.07,67.0,0.0,0.0,0.00027]
[1776649421623,67.0,74667.18,67.0,0.0,0.0,0.00027]
[1776649428060,67.0,74664.9,67.0,0.0,0.0,0.00027]
[1776649437124,67.0,74664.93,67.0,0.0,0.0,0.00027]
[1776649443166,67.0,74663.39,67.0,0.0,0.0,0.00027]
[1776649448201,67.0,74667.59,67.0,0.0,0.0,0.00027]
[1776649453236,67.0,74670.37,67.0,0.0,0.0,0.00028]
[1776649455250,67.0,74687.41,67.0,0.0,0.0,0.00029]
[1776649456257,67.0,74701.95,67.0,0.0,0.0,0.00031]
[1776649458272,67.0,74716.48,67.0,0.0,0.0,0.00032]
[1776649460286,67.0,74722.47,67.0,0.0,0.0,0.00033]
[1776649462300,67.0,74738.94,67.0,0.0,0.0,0.00035]
[1776649467336,67.0,74737.63,67.0,0.0,0.0,0.00035]
[1776649471364,67.0,74731.85,67.0,0.0,0.0,0.00033]
[1776649472371,67.0,74717.77,67.0,0.0,0.0,0.00032]
[1776649478414,67.0,74713.88,67.0,0.0,0.0,0.00031]
[1776649483454,67.0,74709.91,67.0,0.0,0.0,0.00031]
[1776649485364,67.0,74709.91,67.0,0.0,0.0,0.00031]
[1776649486475,67.0,74699.5,67.0,0.0,0.0,0.0003]
[1776649488397,67.0,74699.75,67.0,0.0,0.0,0.0003]
[1776649492517,67.0,74712.11,67.0,0.0,0.0,0.00031]
[1776649496545,67.0,74717.61,67.0,0.0,0.0,0.00032]
[1776649499566,67.0,74710.49,67.0,0.0,0.0,0.00031]
[1776649504601,67.0,74712.32,67.0,0.0,0.0,0.00031]
[1776649509635,67.0,74714.52,67.0,0.0,0.0,0.00031]
[1776649512656,67.0,74707.13,67.0,0.0,0.0,0.00031]
[1776649517693,67.0,74707.52,67.0,0.0,0.0,0.00031]
[1776649522728,67.0,74709.86,67.0,0.0,0.0,0.00031]
[1776649527763,67.0,74709.82,67.0,0.0,0.0,0.00031]
[1776649531791,67.0,74708.43,67.0,0.0,0.0,0.0003]
[1776649536825,67.0,74709.42,67.0,0.0,0.0,0.0003]
[1776649542867,67.0,74710.14,67.0,0.0,0.0,0.0003]
[1776649547903,67.0,74708.97,67.0,0.0,0.0,0.0003]
[1776649551931,67.0,74701.93,67.0,0.0,0.0,0.00029]
[1776649556966,67.0,74712.98,67.0,0.0,0.0,0.0003]
[1776649563008,67.0,74716.14,67.0,0.0,0.0,0.00031]
[1776649565023,67.0,74726.05,67.0,0.0,0.0,0.00032]
[1776649570058,67.0,74729.62,67.0,0.0,0.0,0.00032]
[1776649573811,67.0,74729.76,67.0,0.0,0.0,0.00032]
[1776649574086,67.0,74763.91,67.0,0.0,0.0,0.00036]
[1776649576512,67.0,74768.04,67.0,0.0,0.0,0.00036]
[1776649577332,67.0,74768.56,67.0,0.0,0.0,0.00036]
[1776649580150,67.0,74761.94,67.0,0.0,0.0,0.00036]
[1776649581098,67.0,74761.94,67.0,0.0,0.0,0.00036]
[1776649584178,67.0,74752.96,67.0,0.0,0.0,0.00035]
[1776649589212,67.0,74752.99,67.0,0.0,0.0,0.00035]
[1776649591227,67.0,74752.95,67.0,0.0,0.0,0.00034]
[1776649596262,67.0,74754.64,67.0,0.0,0.0,0.00034]
[1776649601297,67.0,74751.61,67.0,0.0,0.0,0.00033]
[1776649604859,67.0,74755.01,67.0,0.0,0.0,0.00034]
[1776649604915,67.0,74761.88,67.0,0.0,0.0,0.00035]
[1776649611017,67.0,74760.59,67.0,0.0,0.0,0.00035]
[1776649616401,67.0,74759.66,67.0,0.0,0.0,0.00034]
[1776649621437,67.0,74756.14,67.0,0.0,0.0,0.00034]
[1776649626472,67.0,74754.33,67.0,0.0,0.0,0.00034]
[1776649631507,67.0,74752.98,67.0,0.0,0.0,0.00034]
[1776649637553,67.0,74748.92,67.0,0.0,0.0,0.00033]
[1776649640574,67.0,74740.07,67.0,0.0,0.0,0.00032]
[1776649643594,67.0,74733.26,67.0,0.0,0.0,0.00031]
[1776649648630,67.0,74726.09,67.0,0.0,0.0,0.00031]
[1776649651651,67.0,74724.06,67.0,0.0,0.0,0.0003]
[1776649656686,67.0,74720.77,67.0,0.0,0.0,0.00029]
[1776649661721,67.0,74720.06,67.0,0.0,0.0,0.00029]
[1776649666756,67.0,74718.43,67.0,0.0,0.0,0.00029]
[1776649671791,67.0,74715.86,67.0,0.0,0.0,0.00029]
[1776649674812,67.0,74709.24,67.0,0.0,0.0,0.00028]
[1776649679847,67.0,74706.64,67.0,0.0,0.0,0.00028]
[1776649685891,67.0,74706.03,67.0,0.0,0.0,0.00028]
[1776649690926,67.0,74707.36,67.0,0.0,0.0,0.00028]
[1776649695960,67.0,74706.82,67.0,0.0,0.0,0.00028]
[1776649698981,67.0,74716.49,67.0,0.0,0.0,0.00029]
[1776649704017,67.0,74716.18,67.0,0.0,0.0,0.00029]
[1776649706031,67.0,74727.19,67.0,0.0,0.0,0.0003]
[1776649707038,67.0,74732.75,67.0,0.0,0.0,0.00031]
[1776649711066,67.0,74735.31,67.0,0.0,0.0,0.0003]
[1776649716101,67.0,74736.64,67.0,0.0,0.0,0.0003]
[1776649721137,67.0,74733.1,67.0,0.0,0.0,0.0003]
[1776649726172,67.0,74734.11,67.0,0.0,0.0,0.0003]
[1776649731207,67.0,74734.45,67.0,0.0,0.0,0.0003]
[1776649738259,67.0,74735.68,67.0,0.0,0.0,0.0003]
[1776649743294,67.0,74733.47,67.0,0.0,0.0,0.0003]
[1776649748329,67.0,74733.31,67.0,0.0,0.0,0.0003]
[1776649753364,67.0,74735.74,67.0,0.0,0.0,0.0003]
[1776649757392,67.0,74744.01,67.0,0.0,0.0,0.00031]
[1776649759406,67.0,74751.15,67.0,0.0,0.0,0.00032]
[1776649764442,67.0,74750.67,67.0,0.0,0.0,0.00032]
[1776649769477,67.0,74753.68,67.0,0.0,0.0,0.00032]
[1776649771491,67.0,74754.77,67.0,0.0,0.0,0.00031]
[1776649774512,67.0,74761.05,67.0,0.0,0.0,0.00032]
[1776649779548,67.0,74762.52,67.0,0.0,0.0,0.00032]
[1776649784584,67.0,74763.25,67.0,0.0,0.0,0.00032]
[1776649789619,67.0,74766.33,67.0,0.0,0.0,0.00032]
[1776649794655,67.0,74766.0,67.0,0.0,0.0,0.00032]
[1776649797675,67.0,74758.77,67.0,0.0,0.0,0.00031]
[1776649802714,67.0,74744.63,67.0,0.0,0.0,0.0003]
[1776649807749,67.0,74746.34,67.0,0.0,0.0,0.0003]
[1776649809762,67.0,74740.57,67.0,0.0,0.0,0.0003]
[1776649814798,67.0,74738.2,67.0,0.0,0.0,0.00029]
[1776649820840,67.0,74738.8,67.0,0.0,0.0,0.00029]
[1776649826882,67.0,74737.39,67.0,0.0,0.0,0.00029]
[1776649830910,67.0,74724.88,67.0,0.0,0.0,0.00028]
[1776649831916,67.0,74716.48,67.0,0.0,0.0,0.00026]
[1776649832929,67.0,74710.38,67.0,0.0,0.0,0.00026]
[1776649837961,67.0,74712.21,67.0,0.0,0.0,0.00026]
[1776649841989,67.0,74705.02,67.0,0.0,0.0,0.00025]
[1776649847027,67.0,74703.0,67.0,0.0,0.0,0.00025]
[1776649852065,67.0,74703.78,67.0,0.0,0.0,0.00025]
[1776649857100,67.0,74703.54,67.0,0.0,0.0,0.00025]
[1776649862135,67.0,74703.49,67.0,0.0,0.0,0.00025]
[1776649864149,67.0,74715.62,67.0,0.0,0.0,0.00026]
[1776649866163,67.0,74722.07,67.0,0.0,0.0,0.00027]
[1776649871198,67.0,74720.49,67.0,0.0,0.0,0.00027]
[1776649876233,67.0,74720.46,67.0,0.0,0.0,0.00027]
[1776649881267,67.0,74720.36,67.0,0.0,0.0,0.00027]
[1776649886302,67.0,74719.21,67.0,0.0,0.0,0.00027]
[1776649887310,67.0,74708.63,67.0,0.0,0.0,0.00026]
[1776649891338,67.0,74708.53,67.0,0.0,0.0,0.00025]
[1776649896373,67.0,74708.83,67.0,0.0,0.0,0.00025]
[1776649901408,67.0,74710.99,67.0,0.0,0.0,0.00025]
[1776649906443,67.0,74714.17,67.0,0.0,0.0,0.00025]
[1776649911481,67.0,74714.42,67.0,0.0,0.0,0.00026]
[1776649916516,67.0,74714.63,67.0,0.0,0.0,0.00026]
[1776649921550,67.0,74713.0,67.0,0.0,0.0,0.00025]
[1776649926586,67.0,74713.92,67.0,0.0,0.0,0.00025]
[1776649931621,67.0,74715.83,67.0,0.0,0.0,0.00026]
[1776649937663,67.0,74716.72,67.0,0.0,0.0,0.00026]
[1776649945719,67.0,74716.92,67.0,0.0,0.0,0.00026]
[1776649950277,67.0,74720.04,67.0,0.0,0.0,0.00026]
[1776649959817,67.0,74729.7,67.0,0.0,0.0,0.00026]
[1776649963845,67.0,74736.24,67.0,0.0,0.0,0.00027]
[1776649968879,67.0,74734.94,67.0,0.0,0.0,0.00027]
[1776649973915,67.0,74739.61,67.0,0.0,0.0,0.00027]
[1776649978950,67.0,74741.72,67.0,0.0,0.0,0.00027]
[1776649985998,67.0,74745.31,67.0,0.0,0.0,0.00028]
[1776649988013,67.0,74751.46,67.0,0.0,0.0,0.00028]
[1776649991037,67.0,74741.02,67.0,0.0,0.0,0.00027]
[1776649996072,67.0,74740.57,67.0,0.0,0.0,0.00027]
[1776650001110,67.0,74741.31,67.0,0.0,0.0,0.00027]
[1776650007151,67.0,74741.18,67.0,0.0,0.0,0.00027]
[1776650011180,67.0,74744.61,67.0,0.0,0.0,0.00027]
[1776650016220,67.0,74744.73,67.0,0.0,0.0,0.00027]
[1776650023269,67.0,74744.03,67.0,0.0,0.0,0.00027]
[1776650029310,67.0,74729.19,67.0,0.0,0.0,0.00025]
[1776650030318,67.0,74722.19,67.0,0.0,0.0,0.00025]
[1776650035355,67.0,74720.16,67.0,0.0,0.0,0.00025]
[1776650039384,67.0,74736.06,67.0,0.0,0.0,0.00026]
[1776650044419,67.0,74731.91,67.0,0.0,0.0,0.00026]
[1776650046432,67.0,74720.62,67.0,0.0,0.0,0.00025]
[1776650047172,67.0,74720.62,67.0,0.0,0.0,0.00025]
[1776650047440,67.0,74720.85,67.0,0.0,0.0,0.00025]
[1776650047973,67.0,74720.85,67.0,0.0,0.0,0.00025]
[1776650048447,67.0,74720.68,67.0,0.0,0.0,0.00025]
[1776650053481,67.0,74720.78,67.0,0.0,0.0,0.00025]
[1776650057510,67.0,74727.2,67.0,0.0,0.0,0.00025]
[1776650060531,67.0,74739.43,67.0,0.0,0.0,0.00026]
[1776650067581,67.0,74740.04,67.0,0.0,0.0,0.00026]
[1776650072616,67.0,74748.73,67.0,0.0,0.0,0.00026]
[1776650077651,67.0,74746.58,67.0,0.0,0.0,0.00026]
[1776650082686,67.0,74743.81,67.0,0.0,0.0,0.00026]
[1776650087721,67.0,74737.31,67.0,0.0,0.0,0.00025]
[1776650090742,67.0,74731.74,67.0,0.0,0.0,0.00025]
[1776650091749,67.0,74726.32,67.0,0.0,0.0,0.00024]
[1776650092757,67.0,74720.9,67.0,0.0,0.0,0.00024]
[1776650098798,67.0,74720.37,67.0,0.0,0.0,0.00024]
[1776650105847,67.0,74720.93,67.0,0.0,0.0,0.00024]
[1776650109875,67.0,74715.37,67.0,0.0,0.0,0.00023]
[1776650111889,67.0,74708.32,67.0,0.0,0.0,0.00023]
[1776650114221,67.0,74704.71,67.0,0.0,0.0,0.00023]
[1776650119944,67.0,74697.29,67.0,0.0,0.0,0.00022]
[1776650124979,67.0,74693.21,67.0,0.0,0.0,0.00022]
[1776650129008,67.0,74683.88,67.0,0.0,0.0,0.00021]
[1776650131021,67.0,74681.99,67.0,0.0,0.0,0.0002]
[1776650133036,67.0,74673.82,67.0,0.0,0.0,0.0002]
[1776650135050,67.0,74666.33,67.0,0.0,0.0,0.00019]
[1776650140087,67.0,74667.91,67.0,0.0,0.0,0.00019]
[1776650141094,67.0,74677.0,67.0,0.0,0.0,0.0002]
[1776650146129,67.0,74672.06,67.0,0.0,0.0,0.0002]
[1776650151164,67.0,74672.95,67.0,0.0,0.0,0.0002]
[1776650156198,67.0,74672.68,67.0,0.0,0.0,0.0002]
[1776650162241,67.0,74672.45,67.0,0.0,0.0,0.0002]
[1776650167278,67.0,74674.08,67.0,0.0,0.0,0.0002]
[1776650172313,67.0,74673.51,67.0,0.0,0.0,0.0002]
[1776650177348,67.0,74672.83,67.0,0.0,0.0,0.0002]
[1776650182383,67.0,74672.19,67.0,0.0,0.0,0.0002]
[1776650187418,67.0,74669.63,67.0,0.0,0.0,0.00019]
[1776650191446,67.0,74666.84,67.0,0.0,0.0,0.00019]
[1776650194467,67.0,74660.05,67.0,0.0,0.0,0.00018]
[1776650199502,67.0,74660.75,67.0,0.0,0.0,0.00018]
[1776650204537,67.0,74659.82,67.0,0.0,0.0,0.00018]
[1776650209572,67.0,74658.52,67.0,0.0,0.0,0.00018]
[1776650210579,67.0,74646.46,67.0,0.0,0.0,0.00017]
[1776650215614,67.0,74647.78,67.0,0.0,0.0,0.00017]
[1776650220649,67.0,74645.59,67.0,0.0,0.0,0.00017]
[1776650221656,67.0,74632.03,67.0,0.0,0.0,0.00016]
[1776650222663,67.0,74620.88,67.0,0.0,0.0,0.00016]
[1776650227698,67.0,74622.3,67.0,0.0,0.0,0.00016]
[1776650229714,67.0,74604.58,67.0,0.0,0.0,0.00015]
[1776650234757,67.0,74602.32,67.0,0.0,0.0,0.00015]
[1776650236768,67.0,74595.43,67.0,0.0,0.0,0.00014]
[1776650241806,67.0,74593.26,67.0,0.0,0.0,0.00014]
[1776650246838,67.0,74597.08,67.0,0.0,0.0,0.00015]
[1776650251873,67.0,74597.01,67.0,0.0,0.0,0.00014]
[1776650256908,67.0,74600.14,67.0,0.0,0.0,0.00014]
[1776650261943,67.0,74598.35,67.0,0.0,0.0,0.00014]
[1776650266981,67.0,74601.06,67.0,0.0,0.0,0.00014]
[1776650270008,67.0,74607.14,67.0,0.0,0.0,0.00015]
[1776650275050,67.0,74610.27,67.0,0.0,0.0,0.00015]
[1776650282099,67.0,74609.88,67.0,0.0,0.0,0.00015]
[1776650287135,67.0,74609.8,67.0,0.0,0.0,0.00015]
[1776650292170,67.0,74610.19,67.0,0.0,0.0,0.00015]
[1776650297205,67.0,74609.45,67.0,0.0,0.0,0.00015]
[1776650300226,67.0,74604.0,67.0,0.0,0.0,0.00014]
[1776650306268,67.0,74605.97,67.0,0.0,0.0,0.00015]
[1776650310659,67.0,74608.73,67.0,0.0,0.0,0.00015]
[1776650311304,67.0,74609.09,67.0,0.0,0.0,0.00014]
[1776650316339,67.0,74608.36,67.0,0.0,0.0,0.00014]
[1776650318912,67.0,74609.04,67.0,0.0,0.0,0.00014]
[1776650324395,67.0,74618.49,67.0,0.0,0.0,0.00015]
[1776650329429,67.0,74617.72,67.0,0.0,0.0,0.00015]
[1776650334465,67.0,74620.67,67.0,0.0,0.0,0.00015]
[1776650341514,67.0,74620.67,67.0,0.0,0.0,0.00015]
[1776650346549,67.0,74620.23,67.0,0.0,0.0,0.00015]
[1776650351584,67.0,74618.86,67.0,0.0,0.0,0.00015]
[1776650359640,67.0,74622.46,67.0,0.0,0.0,0.00015]
[1776650364675,67.0,74625.16,67.0,0.0,0.0,0.00015]
[1776650369710,67.0,74624.43,67.0,0.0,0.0,0.00015]
[1776650372730,67.0,74624.9,67.0,0.0,0.0,0.00015]
[1776650378773,67.0,74624.15,67.0,0.0,0.0,0.00015]
[1776650383808,67.0,74624.56,67.0,0.0,0.0,0.00015]
[1776650391864,67.0,74624.45,67.0,0.0,0.0,0.00015]
[1776650396899,67.0,74623.68,67.0,0.0,0.0,0.00015]
[1776650401934,67.0,74625.74,67.0,0.0,0.0,0.00015]
[1776650403948,67.0,74641.97,67.0,0.0,0.0,0.00016]
[1776650404955,67.0,74648.96,67.0,0.0,0.0,0.00016]
[1776650405962,67.0,74657.91,67.0,0.0,0.0,0.00016]
[1776650407977,67.0,74651.99,67.0,0.0,0.0,0.00016]
[1776650409991,67.0,74646.16,67.0,0.0,0.0,0.00016]
[1776650413015,67.0,74636.25,67.0,0.0,0.0,0.00015]
[1776650418053,67.0,74636.24,67.0,0.0,0.0,0.00015]
[1776650423088,67.0,74634.89,67.0,0.0,0.0,0.00015]
[1776650428122,67.0,74635.19,67.0,0.0,0.0,0.00015]
[1776650431144,67.0,74635.94,67.0,0.0,0.0,0.00015]
[1776650436179,67.0,74637.48,67.0,0.0,0.0,0.00015]
[1776650441215,67.0,74637.24,67.0,0.0,0.0,0.00015]
[1776650446250,67.0,74634.42,67.0,0.0,0.0,0.00015]
[1776650451285,67.0,74627.77,67.0,0.0,0.0,0.00014]
[1776650456320,67.0,74628.72,67.0,0.0,0.0,0.00014]
[1776650461359,67.0,74625.12,67.0,0.0,0.0,0.00014]
[1776650463374,67.0,74615.09,67.0,0.0,0.0,0.00014]
[1776650472437,67.0,74614.48,67.0,0.0,0.0,0.00014]
[1776650477472,67.0,74610.47,67.0,0.0,0.0,0.00013]
[1776650478836,67.0,74610.47,67.0,0.0,0.0,0.00013]
[1776650478885,67.0,74603.87,67.0,0.0,0.0,0.00013]
[1776650479486,67.0,74581.27,67.0,0.0,0.0,0.00012]
[1776650482507,67.0,74574.94,67.0,0.0,0.0,0.00012]
[1776650483243,67.0,74574.94,67.0,0.0,0.0,0.00012]
[1776650485480,67.0,74570.12,67.0,0.0,0.0,0.00012]
[1776650488550,67.0,74562.44,67.0,0.0,0.0,0.00011]
[1776650489374,67.0,74562.44,67.0,0.0,0.0,0.00011]
[1776650491303,67.0,74561.5,67.0,0.0,0.0,0.00011]
[1776650491571,67.0,74552.64,67.0,0.0,0.0,0.00011]
[1776650492578,67.0,74540.61,67.0,0.0,0.0,0.0001]
[1776650495547,67.0,74542.79,67.0,0.0,0.0,0.0001]
[1776650500634,67.0,74543.89,67.0,0.0,0.0,0.0001]
[1776650502648,67.0,74538.16,67.0,0.0,0.0,0.0001]
[1776650507683,67.0,74554.21,67.0,0.0,0.0,0.00011]
[1776650512718,67.0,74557.97,67.0,0.0,0.0,0.00011]
[1776650517756,67.0,74562.76,67.0,0.0,0.0,0.00011]
[1776650522791,67.0,74561.97,67.0,0.0,0.0,0.00011]
[1776650527826,67.0,74565.99,67.0,0.0,0.0,0.00011]
[1776650528833,67.0,74572.01,67.0,0.0,0.0,0.00011]
[1776650529840,67.0,74565.93,67.0,0.0,0.0,0.00011]
[1776650534875,67.0,74564.25,67.0,0.0,0.0,0.00011]
[1776650538905,67.0,74555.78,67.0,0.0,0.0,0.00011]
[1776650540919,67.0,74545.83,67.0,0.0,0.0,0.0001]
[1776650543940,67.0,74537.75,67.0,0.0,0.0,0.0001]
[1776650548975,67.0,74550.8,67.0,0.0,0.0,0.0001]
[1776650551996,67.0,74547.91,67.0,0.0,0.0,0.0001]
[1776650553003,67.0,74542.45,67.0,0.0,0.0,0.0001]
[1776650555017,67.0,74550.78,67.0,0.0,0.0,0.0001]
[1776650560052,67.0,74555.28,67.0,0.0,0.0,0.0001]
[1776650565092,67.0,74554.02,67.0,0.0,0.0,0.0001]
[1776650567105,67.0,74560.37,67.0,0.0,0.0,0.0001]
[1776650572142,67.0,74574.06,67.0,0.0,0.0,0.00011]
[1776650577179,67.0,74575.83,67.0,0.0,0.0,0.00011]
[1776650582214,67.0,74575.93,67.0,0.0,0.0,0.00011]
[1776650587249,67.0,74565.97,67.0,0.0,0.0,0.00011]
[1776650592284,67.0,74560.4,67.0,0.0,0.0,0.0001]
[1776650594052,67.0,74560.4,67.0,0.0,0.0,0.0001]
[1776650594786,67.0,74559.5,67.0,0.0,0.0,0.0001]
[1776650594799,67.0,74572.06,67.0,0.0,0.0,0.00011]
[1776650595412,67.0,74572.06,67.0,0.0,0.0,0.00011]
[1776650595553,67.0,74590.48,67.0,0.0,0.0,0.00012]
[1776650596344,67.0,74583.84,67.0,0.0,0.0,0.00011]
[1776650598246,67.0,74580.84,67.0,0.0,0.0,0.00011]
[1776650601380,67.0,74572.11,67.0,0.0,0.0,0.00011]
[1776650603394,67.0,74559.59,67.0,0.0,0.0,0.0001]
[1776650606419,67.0,74553.12,67.0,0.0,0.0,0.0001]
[1776650610448,67.0,74546.7,67.0,0.0,0.0,0.0001]
[1776650611455,67.0,74543.27,67.0,0.0,0.0,0.0001]
[1776650618504,67.0,74539.89,67.0,0.0,0.0,9e-05]
[1776650623539,67.0,74539.53,67.0,0.0,0.0,9e-05]
[1776650627567,67.0,74548.87,67.0,0.0,0.0,0.0001]
[1776650629581,67.0,74555.84,67.0,0.0,0.0,0.0001]
[1776650634616,67.0,74558.05,67.0,0.0,0.0,0.0001]
[1776650639651,67.0,74557.53,67.0,0.0,0.0,0.0001]
[1776650644686,67.0,74556.98,67.0,0.0,0.0,0.0001]
[1776650649721,67.0,74553.81,67.0,0.0,0.0,0.0001]
[1776650654756,67.0,74549.61,67.0,0.0,0.0,0.0001]
[1776650659790,67.0,74549.77,67.0,0.0,0.0,0.0001]
[1776650664826,67.0,74547.51,67.0,0.0,0.0,0.0001]
[1776650669861,67.0,74544.94,67.0,0.0,0.0,0.0001]
[1776650672884,67.0,74544.48,67.0,0.0,0.0,9e-05]
[1776650677918,67.0,74539.37,67.0,0.0,0.0,9e-05]
[1776650682953,67.0,74534.19,67.0,0.0,0.0,9e-05]
[1776650687988,67.0,74531.61,67.0,0.0,0.0,9e-05]
[1776650693024,67.0,74534.02,67.0,0.0,0.0,9e-05]
[1776650698059,67.0,74533.63,67.0,0.0,0.0,9e-05]
[1776650704101,67.0,74534.48,67.0,0.0,0.0,9e-05]
[1776650709136,67.0,74536.48,67.0,0.0,0.0,9e-05]
[1776650714171,67.0,74532.19,67.0,0.0,0.0,9e-05]
[1776650719206,67.0,74531.74,67.0,0.0,0.0,9e-05]
[1776650724242,67.0,74531.71,67.0,0.0,0.0,9e-05]
[1776650731291,67.0,74531.78,67.0,0.0,0.0,9e-05]
[1776650737333,67.0,74530.92,67.0,0.0,0.0,9e-05]
[1776650743376,67.0,74531.09,67.0,0.0,0.0,9e-05]
[1776650747346,67.0,74530.59,67.0,0.0,0.0,9e-05]
[1776650748665,67.0,74530.05,67.0,0.0,0.0,8e-05]
[1776650754453,67.0,74529.22,67.0,0.0,0.0,8e-05]
[1776650759488,67.0,74530.62,67.0,0.0,0.0,9e-05]
[1776650762509,67.0,74519.95,67.0,0.0,0.0,8e-05]
[1776650767545,67.0,74516.22,67.0,0.0,0.0,8e-05]
[1776650772580,67.0,74521.22,67.0,0.0,0.0,8e-05]
[1776650777615,67.0,74521.49,67.0,0.0,0.0,8e-05]
[1776650782650,67.0,74515.93,67.0,0.0,0.0,8e-05]
[1776650788692,67.0,74515.5,67.0,0.0,0.0,8e-05]
[1776650791713,67.0,74512.94,67.0,0.0,0.0,8e-05]
[1776650797757,67.0,74511.31,67.0,0.0,0.0,8e-05]
[1776650802792,67.0,74506.46,67.0,0.0,0.0,8e-05]
[1776650806821,67.0,74512.56,67.0,0.0,0.0,8e-05]
[1776650811856,67.0,74510.72,67.0,0.0,0.0,8e-05]
[1776650816891,67.0,74510.34,67.0,0.0,0.0,8e-05]
[1776650821926,67.0,74509.42,67.0,0.0,0.0,8e-05]
[1776650826961,67.0,74506.97,67.0,0.0,0.0,8e-05]
[1776650832000,67.0,74508.58,67.0,0.0,0.0,8e-05]
[1776650837034,67.0,74512.94,67.0,0.0,0.0,8e-05]
[1776650843077,67.0,74513.86,67.0,0.0,0.0,8e-05]
[1776650847107,67.0,74523.56,67.0,0.0,0.0,8e-05]
[1776650851134,67.0,74523.4,67.0,0.0,0.0,8e-05]
[1776650857178,67.0,74523.68,67.0,0.0,0.0,8e-05]
[1776650863220,67.0,74523.97,67.0,0.0,0.0,8e-05]
[1776650868255,67.0,74523.94,67.0,0.0,0.0,8e-05]
[1776650873290,67.0,74523.14,67.0,0.0,0.0,8e-05]
[1776650879332,67.0,74520.98,67.0,0.0,0.0,8e-05]
[1776650881346,67.0,74529.0,67.0,0.0,0.0,8e-05]
[1776650883360,67.0,74541.84,67.0,0.0,0.0,8e-05]
[1776650885374,67.0,74556.01,67.0,0.0,0.0,9e-05]
[1776650887388,67.0,74567.99,67.0,0.0,0.0,9e-05]
[1776650892423,67.0,74562.28,67.0,0.0,0.0,9e-05]
[1776650897458,67.0,74562.8,67.0,0.0,0.0,9e-05]
[1776650900479,67.0,74569.41,67.0,0.0,0.0,9e-05]
[1776650905514,67.0,74567.93,67.0,0.0,0.0,9e-05]
[1776650912563,67.0,74568.52,67.0,0.0,0.0,9e-05]
[1776650918608,67.0,74568.42,67.0,0.0,0.0,9e-05]
[1776650923643,67.0,74568.76,67.0,0.0,0.0,9e-05]
[1776650928678,67.0,74570.59,67.0,0.0,0.0,9e-05]
[1776650933713,67.0,74570.43,67.0,0.0,0.0,9e-05]
[1776650935726,67.0,74577.59,67.0,0.0,0.0,9e-05]
[1776650940762,67.0,74580.53,67.0,0.0,0.0,9e-05]
[1776650945798,67.0,74581.52,67.0,0.0,0.0,9e-05]
[1776650950833,67.0,74583.03,67.0,0.0,0.0,9e-05]
[1776650955868,67.0,74582.64,67.0,0.0,0.0,9e-05]
[1776650960903,67.0,74582.8,67.0,0.0,0.0,9e-05]
[1776650967952,67.0,74583.11,67.0,0.0,0.0,9e-05]
[1776650971982,67.0,74583.02,67.0,0.0,0.0,9e-05]
[1776650977019,67.0,74580.5,67.0,0.0,0.0,9e-05]
[1776650982054,67.0,74581.74,67.0,0.0,0.0,9e-05]
[1776650990139,67.0,74581.69,67.0,0.0,0.0,9e-05]
[1776650995172,67.0,74583.54,67.0,0.0,0.0,9e-05]
[1776651000206,67.0,74582.71,67.0,0.0,0.0,9e-05]
[1776651008263,67.0,74582.49,67.0,0.0,0.0,9e-05]
[1776651010277,67.0,74572.71,67.0,0.0,0.0,9e-05]
[1776651015313,67.0,74570.37,67.0,0.0,0.0,9e-05]
[1776651020348,67.0,74571.24,67.0,0.0,0.0,9e-05]
[1776651025382,67.0,74571.14,67.0,0.0,0.0,9e-05]
[1776651028404,67.0,74583.61,67.0,0.0,0.0,9e-05]
[1776651031425,67.0,74585.11,67.0,0.0,0.0,9e-05]
[1776651036461,67.0,74577.0,67.0,0.0,0.0,9e-05]
[1776651037468,67.0,74571.39,67.0,0.0,0.0,8e-05]
[1776651041499,67.0,74559.93,67.0,0.0,0.0,8e-05]
[1776651046534,67.0,74560.19,67.0,0.0,0.0,8e-05]
[1776651052576,67.0,74556.24,67.0,0.0,0.0,8e-05]
[1776651057610,67.0,74555.67,67.0,0.0,0.0,8e-05]
[1776651062647,67.0,74555.84,67.0,0.0,0.0,8e-05]
[1776651074731,67.0,74556.51,67.0,0.0,0.0,8e-05]
[1776651079766,67.0,74554.81,67.0,0.0,0.0,8e-05]
[1776651084801,67.0,74554.39,67.0,0.0,0.0,8e-05]
[1776651088408,67.0,74554.06,67.0,0.0,0.0,8e-05]
[1776651092592,67.0,74552.96,67.0,0.0,0.0,8e-05]
[1776651092693,67.0,74552.89,67.0,0.0,0.0,8e-05]
[1776651099907,67.0,74552.61,67.0,0.0,0.0,8e-05]
[1776651104942,67.0,74551.69,67.0,0.0,0.0,7e-05]
[1776651106956,67.0,74539.42,67.0,0.0,0.0,7e-05]
[1776651107962,67.0,74532.58,67.0,0.0,0.0,7e-05]
[1776651112998,67.0,74527.7,67.0,0.0,0.0,7e-05]
[1776651118608,67.0,74526.88,67.0,0.0,0.0,7e-05]
[1776651124075,67.0,74527.25,67.0,0.0,0.0,7e-05]
[1776651129110,67.0,74523.07,67.0,0.0,0.0,7e-05]
[1776651132131,67.0,74515.75,67.0,0.0,0.0,7e-05]
[1776651137165,67.0,74513.28,67.0,0.0,0.0,6e-05]
[1776651139181,67.0,74506.03,67.0,0.0,0.0,6e-05]
[1776651142201,67.0,74499.38,67.0,0.0,0.0,6e-05]
[1776651147235,67.0,74494.46,67.0,0.0,0.0,6e-05]
[1776651151264,67.0,74491.91,67.0,0.0,0.0,6e-05]
[1776651155292,67.0,74485.57,67.0,0.0,0.0,6e-05]
[1776651160327,67.0,74485.81,67.0,0.0,0.0,6e-05]
[1776651165363,67.0,74485.46,67.0,0.0,0.0,6e-05]
[1776651170398,67.0,74487.35,67.0,0.0,0.0,6e-05]
[1776651175433,67.0,74484.01,67.0,0.0,0.0,6e-05]
[1776651178454,67.0,74478.29,67.0,0.0,0.0,5e-05]
[1776651183489,67.0,74474.63,67.0,0.0,0.0,5e-05]
[1776651188525,67.0,74472.5,67.0,0.0,0.0,5e-05]
[1776651193560,67.0,74473.22,67.0,0.0,0.0,5e-05]
[1776651199602,67.0,74471.68,67.0,0.0,0.0,5e-05]
[1776651204637,67.0,74470.52,67.0,0.0,0.0,5e-05]
[1776651210679,67.0,74470.37,67.0,0.0,0.0,5e-05]
[1776651213700,67.0,74470.33,67.0,0.0,0.0,5e-05]
[1776651219742,67.0,74469.63,67.0,0.0,0.0,5e-05]
[1776651224777,67.0,74469.45,67.0,0.0,0.0,5e-05]
[1776651231204,67.0,74469.45,67.0,0.0,0.0,5e-05]
[1776651231827,67.0,74445.07,67.0,0.0,0.0,5e-05]
[1776651232834,67.0,74436.07,67.0,0.0,0.0,4e-05]
[1776651235328,67.0,74432.53,67.0,0.0,0.0,4e-05]
[1776651239883,67.0,74424.77,67.0,0.0,0.0,4e-05]
[1776651241896,67.0,74417.97,67.0,0.0,0.0,4e-05]
[1776651246932,67.0,74407.6,67.0,0.0,0.0,4e-05]
[1776651249953,67.0,74401.96,67.0,0.0,0.0,4e-05]
[1776651251967,67.0,74396.63,67.0,0.0,0.0,4e-05]
[1776651252975,67.0,74386.85,67.0,0.0,0.0,4e-05]
[1776651253995,67.0,74380.69,67.0,0.0,0.0,4e-05]
[1776651259025,67.0,74381.05,67.0,0.0,0.0,4e-05]
[1776651263054,67.0,74387.77,67.0,0.0,0.0,4e-05]
[1776651268090,67.0,74394.93,67.0,0.0,0.0,4e-05]
[1776651271111,67.0,74399.73,67.0,0.0,0.0,4e-05]
[1776651272118,67.0,74405.2,67.0,0.0,0.0,4e-05]
[1776651277153,67.0,74406.48,67.0,0.0,0.0,4e-05]
[1776651282190,67.0,74406.12,67.0,0.0,0.0,4e-05]
[1776651287224,67.0,74406.9,67.0,0.0,0.0,4e-05]
[1776651290246,67.0,74414.26,67.0,0.0,0.0,4e-05]
[1776651293267,67.0,74421.28,67.0,0.0,0.0,4e-05]
[1776651298302,67.0,74421.78,67.0,0.0,0.0,4e-05]
[1776651302330,67.0,74411.67,67.0,0.0,0.0,4e-05]
[1776651303338,67.0,74391.55,67.0,0.0,0.0,4e-05]
[1776651307366,67.0,74374.62,67.0,0.0,0.0,3e-05]
[1776651312401,67.0,74372.4,67.0,0.0,0.0,3e-05]
[1776651313415,67.0,74366.15,67.0,0.0,0.0,3e-05]
[1776651314424,67.0,74345.01,67.0,0.0,0.0,3e-05]
[1776651319461,67.0,74348.39,67.0,0.0,0.0,3e-05]
[1776651321474,67.0,74340.06,67.0,0.0,0.0,3e-05]
[1776651326509,67.0,74343.74,67.0,0.0,0.0,3e-05]
[1776651331544,67.0,74356.09,67.0,0.0,0.0,3e-05]
[1776651334572,67.0,74365.47,67.0,0.0,0.0,3e-05]
[1776651340614,67.0,74367.65,67.0,0.0,0.0,3e-05]
[1776651345649,67.0,74378.67,67.0,0.0,0.0,3e-05]
[1776651346657,67.0,74384.41,67.0,0.0,0.0,3e-05]
[1776651347664,67.0,74393.33,67.0,0.0,0.0,4e-05]
[1776651348671,67.0,74400.51,67.0,0.0,0.0,4e-05]
[1776651349678,67.0,74406.24,67.0,0.0,0.0,4e-05]
[1776651353706,67.0,74411.74,67.0,0.0,0.0,4e-05]
[1776651358742,67.0,74412.83,67.0,0.0,0.0,4e-05]
[1776651361763,67.0,74419.33,67.0,0.0,0.0,4e-05]
[1776651366798,67.0,74423.32,67.0,0.0,0.0,4e-05]
[1776651371848,67.0,74423.32,67.0,0.0,0.0,4e-05]
[1776651373861,67.0,74432.2,67.0,0.0,0.0,4e-05]
[1776651375876,67.0,74438.53,67.0,0.0,0.0,4e-05]
[1776651378514,67.0,74441.82,67.0,0.0,0.0,4e-05]
[1776651378897,67.0,74447.71,67.0,0.0,0.0,4e-05]
[1776651382310,67.0,74443.72,67.0,0.0,0.0,4e-05]
[1776651387960,67.0,74444.76,67.0,0.0,0.0,4e-05]
[1776651391987,67.0,74444.75,67.0,0.0,0.0,4e-05]
[1776651394002,67.0,74434.34,67.0,0.0,0.0,4e-05]
[1776651399038,67.0,74438.4,67.0,0.0,0.0,4e-05]
[1776651402059,67.0,74446.59,67.0,0.0,0.0,4e-05]
[1776651405080,67.0,74452.8,67.0,0.0,0.0,4e-05]
[1776651410115,67.0,74452.72,67.0,0.0,0.0,4e-05]
[1776651415151,67.0,74456.07,67.0,0.0,0.0,4e-05]
[1776651420186,67.0,74458.49,67.0,0.0,0.0,4e-05]
[1776651426229,67.0,74458.98,67.0,0.0,0.0,4e-05]
[1776651430257,67.0,74473.28,67.0,0.0,0.0,5e-05]
[1776651434284,67.0,74467.98,67.0,0.0,0.0,5e-05]
[1776651439320,67.0,74469.6,67.0,0.0,0.0,5e-05]
[1776651444355,67.0,74471.05,67.0,0.0,0.0,5e-05]
[1776651449391,67.0,74471.57,67.0,0.0,0.0,5e-05]
[1776651451404,67.0,74471.97,67.0,0.0,0.0,4e-05]
[1776651457447,67.0,74473.14,67.0,0.0,0.0,4e-05]
[1776651459461,67.0,74464.64,67.0,0.0,0.0,4e-05]
[1776651467517,67.0,74466.78,67.0,0.0,0.0,4e-05]
[1776651472551,67.0,74466.9,67.0,0.0,0.0,4e-05]
[1776651475573,67.0,74472.61,67.0,0.0,0.0,4e-05]
[1776651480608,67.0,74475.74,67.0,0.0,0.0,5e-05]
[1776651484636,67.0,74487.25,67.0,0.0,0.0,5e-05]
[1776651485643,67.0,74494.52,67.0,0.0,0.0,5e-05]
[1776651487657,67.0,74500.93,67.0,0.0,0.0,5e-05]
[1776651489671,67.0,74492.49,67.0,0.0,0.0,5e-05]
[1776651494705,67.0,74494.72,67.0,0.0,0.0,5e-05]
[1776651499748,67.0,74499.39,67.0,0.0,0.0,5e-05]
[1776651505790,67.0,74497.15,67.0,0.0,0.0,5e-05]
[1776651510825,67.0,74500.54,67.0,0.0,0.0,5e-05]
[1776651511832,67.0,74500.01,67.0,0.0,0.0,5e-05]
[1776651515861,67.0,74483.64,67.0,0.0,0.0,4e-05]
[1776651516868,67.0,74477.28,67.0,0.0,0.0,4e-05]
[1776651523917,67.0,74479.64,67.0,0.0,0.0,4e-05]
[1776651528953,67.0,74479.16,67.0,0.0,0.0,4e-05]
[1776651533988,67.0,74478.83,67.0,0.0,0.0,4e-05]
[1776651539023,67.0,74482.12,67.0,0.0,0.0,4e-05]
[1776651542045,67.0,74475.17,67.0,0.0,0.0,4e-05]
[1776651547081,67.0,74476.9,67.0,0.0,0.0,4e-05]
[1776651552116,67.0,74476.55,67.0,0.0,0.0,4e-05]
[1776651557151,67.0,74476.6,67.0,0.0,0.0,4e-05]
[1776651563195,67.0,74478.4,67.0,0.0,0.0,4e-05]
[1776651569235,67.0,74478.4,67.0,0.0,0.0,4e-05]
[1776651571249,67.0,74474.59,67.0,0.0,0.0,4e-05]
[1776651573272,67.0,74466.54,67.0,0.0,0.0,4e-05]
[1776651574273,67.0,74459.51,67.0,0.0,0.0,4e-05]
[1776651575280,67.0,74453.16,67.0,0.0,0.0,4e-05]
[1776651580315,67.0,74449.69,67.0,0.0,0.0,4e-05]
[1776651586357,67.0,74450.91,67.0,0.0,0.0,4e-05]
[1776651591392,67.0,74450.81,67.0,0.0,0.0,4e-05]
[1776651594107,67.0,74450.17,67.0,0.0,0.0,4e-05]
[1776651594448,67.0,74422.34,67.0,0.0,0.0,3e-05]
[1776651595423,67.0,74407.82,67.0,0.0,0.0,3e-05]
[1776651598542,67.0,74408.23,67.0,0.0,0.0,3e-05]
[1776651600835,67.0,74407.79,67.0,0.0,0.0,3e-05]
[1776651601466,67.0,74415.72,67.0,0.0,0.0,3e-05]
[1776651605407,67.0,74418.76,67.0,0.0,0.0,3e-05]
[1776651607508,67.0,74428.15,67.0,0.0,0.0,3e-05]
[1776651611536,67.0,74422.9,67.0,0.0,0.0,3e-05]
[1776651616571,67.0,74425.78,67.0,0.0,0.0,3e-05]
[1776651621605,67.0,74425.89,67.0,0.0,0.0,3e-05]
[1776651626641,67.0,74426.78,67.0,0.0,0.0,3e-05]
[1776651630669,67.0,74436.26,67.0,0.0,0.0,4e-05]
[1776651631676,67.0,74436.71,67.0,0.0,0.0,3e-05]
[1776651636711,67.0,74439.37,67.0,0.0,0.0,4e-05]
[1776651642753,67.0,74438.86,67.0,0.0,0.0,4e-05]
[1776651644767,67.0,74432.7,67.0,0.0,0.0,3e-05]
[1776651650810,67.0,74432.78,67.0,0.0,0.0,3e-05]
[1776651654840,67.0,74440.13,67.0,0.0,0.0,4e-05]
[1776651659875,67.0,74439.45,67.0,0.0,0.0,4e-05]
[1776651663903,67.0,74433.49,67.0,0.0,0.0,3e-05]
[1776651668710,67.0,74432.36,67.0,0.0,0.0,3e-05]
[1776651671959,67.0,74424.09,67.0,0.0,0.0,3e-05]
[1776651672423,67.0,74424.09,67.0,0.0,0.0,3e-05]
[1776651675990,67.0,74421.99,67.0,0.0,0.0,3e-05]
[1776651678580,67.0,74421.99,67.0,0.0,0.0,3e-05]
[1776651682030,67.0,74409.4,67.0,0.0,0.0,3e-05]
[1776651687065,67.0,74406.77,67.0,0.0,0.0,3e-05]
[1776651690086,67.0,74401.27,67.0,0.0,0.0,3e-05]
[1776651693107,67.0,74401.34,67.0,0.0,0.0,3e-05]
[1776651698142,67.0,74400.1,67.0,0.0,0.0,3e-05]
[1776651703178,67.0,74399.49,67.0,0.0,0.0,3e-05]
[1776651705192,67.0,74394.08,67.0,0.0,0.0,3e-05]
[1776651710227,67.0,74398.5,67.0,0.0,0.0,3e-05]
[1776651715262,67.0,74400.24,67.0,0.0,0.0,3e-05]
[1776651720297,67.0,74400.95,67.0,0.0,0.0,3e-05]
[1776651722311,67.0,74410.02,67.0,0.0,0.0,3e-05]
[1776651723318,67.0,74420.43,67.0,0.0,0.0,3e-05]
[1776651728353,67.0,74422.55,67.0,0.0,0.0,3e-05]
[1776651736409,67.0,74422.55,67.0,0.0,0.0,3e-05]
[1776651745472,67.0,74423.37,67.0,0.0,0.0,3e-05]
[1776651747485,67.0,74429.4,67.0,0.0,0.0,3e-05]
[1776651749500,67.0,74414.93,67.0,0.0,0.0,3e-05]
[1776651750507,67.0,74405.02,67.0,0.0,0.0,3e-05]
[1776651751513,67.0,74400.03,67.0,0.0,0.0,3e-05]
[1776651758563,67.0,74397.75,67.0,0.0,0.0,3e-05]
[1776651763598,67.0,74395.48,67.0,0.0,0.0,3e-05]
[1776651768633,67.0,74395.68,67.0,0.0,0.0,3e-05]
[1776651773668,67.0,74396.99,67.0,0.0,0.0,3e-05]
[1776651778703,67.0,74401.23,67.0,0.0,0.0,3e-05]
[1776651783737,67.0,74404.36,67.0,0.0,0.0,3e-05]
[1776651787765,67.0,74410.47,67.0,0.0,0.0,3e-05]
[1776651792801,67.0,74412.45,67.0,0.0,0.0,3e-05]
[1776651797835,67.0,74410.63,67.0,0.0,0.0,3e-05]
[1776651802871,67.0,74413.41,67.0,0.0,0.0,3e-05]
[1776651804885,67.0,74419.05,67.0,0.0,0.0,3e-05]
[1776651809921,67.0,74420.28,67.0,0.0,0.0,3e-05]
[1776651811489,67.0,74420.28,67.0,0.0,0.0,3e-05]
[1776651811944,67.0,74438.86,67.0,0.0,0.0,3e-05]
[1776651814756,67.0,74436.99,67.0,0.0,0.0,3e-05]
[1776651819998,67.0,74441.7,67.0,0.0,0.0,3e-05]
[1776651825033,67.0,74442.23,67.0,0.0,0.0,3e-05]
[1776651830068,67.0,74442.3,67.0,0.0,0.0,3e-05]
[1776651835103,67.0,74442.77,67.0,0.0,0.0,3e-05]
[1776651838124,67.0,74448.75,67.0,0.0,0.0,3e-05]
[1776651843159,67.0,74449.84,67.0,0.0,0.0,3e-05]
[1776651848193,67.0,74449.18,67.0,0.0,0.0,3e-05]
[1776651854086,67.0,74449.48,67.0,0.0,0.0,3e-05]
[1776651857257,67.0,74457.15,67.0,0.0,0.0,3e-05]
[1776651866320,67.0,74461.1,67.0,0.0,0.0,3e-05]
[1776651870348,67.0,74470.05,67.0,0.0,0.0,4e-05]
[1776651871355,67.0,74469.92,67.0,0.0,0.0,3e-05]
[1776651876390,67.0,74470.02,67.0,0.0,0.0,3e-05]
[1776651880432,67.0,74463.86,67.0,0.0,0.0,3e-05]
[1776651885457,67.0,74467.33,67.0,0.0,0.0,3e-05]
[1776651886122,67.0,74467.33,67.0,0.0,0.0,3e-05]
[1776651886465,67.0,74478.09,67.0,0.0,0.0,4e-05]
[1776651888492,67.0,74481.66,67.0,0.0,0.0,4e-05]
[1776651893514,67.0,74475.97,67.0,0.0,0.0,3e-05]
[1776651898548,67.0,74477.47,67.0,0.0,0.0,4e-05]
[1776651903584,67.0,74477.58,67.0,0.0,0.0,4e-05]
[1776651908619,67.0,74478.96,67.0,0.0,0.0,4e-05]
[1776651913654,67.0,74474.27,67.0,0.0,0.0,3e-05]
[1776651919698,67.0,74466.23,67.0,0.0,0.0,3e-05]
[1776651925739,67.0,74461.54,67.0,0.0,0.0,3e-05]
[1776651931781,67.0,74459.98,67.0,0.0,0.0,3e-05]
[1776651936816,67.0,74460.51,67.0,0.0,0.0,3e-05]
[1776651944872,67.0,74460.35,67.0,0.0,0.0,3e-05]
[1776651949907,67.0,74460.51,67.0,0.0,0.0,3e-05]
[1776651955948,67.0,74461.41,67.0,0.0,0.0,3e-05]
[1776651960985,67.0,74460.81,67.0,0.0,0.0,3e-05]
[1776651966022,67.0,74458.17,67.0,0.0,0.0,3e-05]
[1776651972064,67.0,74458.6,67.0,0.0,0.0,3e-05]
[1776651982134,67.0,74445.2,67.0,0.0,0.0,3e-05]
[1776651987169,67.0,74442.76,67.0,0.0,0.0,3e-05]
[1776651988176,67.0,74435.91,67.0,0.0,0.0,3e-05]
[1776651991198,67.0,74435.31,67.0,0.0,0.0,3e-05]
[1776651994219,67.0,74449.34,67.0,0.0,0.0,3e-05]
[1776651999253,67.0,74452.13,67.0,0.0,0.0,3e-05]
[1776652004292,67.0,74453.87,67.0,0.0,0.0,3e-05]
[1776652008320,67.0,74447.2,67.0,0.0,0.0,3e-05]
[1776652013355,67.0,74442.46,67.0,0.0,0.0,3e-05]
[1776652018389,67.0,74445.15,67.0,0.0,0.0,3e-05]
[1776652024434,67.0,74445.15,67.0,0.0,0.0,3e-05]
[1776652029470,67.0,74446.09,67.0,0.0,0.0,3e-05]
[1776652030477,67.0,74455.29,67.0,0.0,0.0,3e-05]
[1776652035512,67.0,74457.29,67.0,0.0,0.0,3e-05]
[1776652038533,67.0,74446.28,67.0,0.0,0.0,3e-05]
[1776652043568,67.0,74447.57,67.0,0.0,0.0,3e-05]
[1776652045582,67.0,74453.29,67.0,0.0,0.0,3e-05]
[1776652046589,67.0,74467.07,67.0,0.0,0.0,3e-05]
[1776652051623,67.0,74474.28,67.0,0.0,0.0,3e-05]
[1776652056659,67.0,74477.71,67.0,0.0,0.0,3e-05]
[1776652061694,67.0,74476.08,67.0,0.0,0.0,3e-05]
[1776652066730,67.0,74475.81,67.0,0.0,0.0,3e-05]
[1776652071765,67.0,74475.93,67.0,0.0,0.0,3e-05]
[1776652073779,67.0,74488.18,67.0,0.0,0.0,3e-05]
[1776652078814,67.0,74492.06,67.0,0.0,0.0,3e-05]
[1776652083849,67.0,74494.17,67.0,0.0,0.0,3e-05]
[1776652087877,67.0,74484.61,67.0,0.0,0.0,3e-05]
[1776652088884,67.0,74477.99,67.0,0.0,0.0,3e-05]
[1776652093920,67.0,74476.87,67.0,0.0,0.0,3e-05]
[1776652098954,67.0,74475.89,67.0,0.0,0.0,3e-05]
[1776652103989,67.0,74476.77,67.0,0.0,0.0,3e-05]
[1776652106004,67.0,74482.21,67.0,0.0,0.0,3e-05]
[1776652108022,67.0,74487.94,67.0,0.0,0.0,3e-05]
[1776652111041,67.0,74489.14,67.0,0.0,0.0,3e-05]
[1776652116075,67.0,74497.97,67.0,0.0,0.0,3e-05]
[1776652122118,67.0,74500.2,67.0,0.0,0.0,3e-05]
[1776652128159,67.0,74500.62,67.0,0.0,0.0,3e-05]
[1776652133195,67.0,74502.83,67.0,0.0,0.0,3e-05]
[1776652138230,67.0,74502.93,67.0,0.0,0.0,3e-05]
[1776652143268,67.0,74503.1,67.0,0.0,0.0,3e-05]
[1776652148303,67.0,74499.29,67.0,0.0,0.0,3e-05]
[1776652154345,67.0,74499.48,67.0,0.0,0.0,3e-05]
[1776652159380,67.0,74501.78,67.0,0.0,0.0,3e-05]
[1776652164415,67.0,74499.59,67.0,0.0,0.0,3e-05]
[1776652170457,67.0,74500.03,67.0,0.0,0.0,3e-05]
[1776652171464,67.0,74496.12,67.0,0.0,0.0,3e-05]
[1776652173478,67.0,74490.0,67.0,0.0,0.0,3e-05]
[1776652175492,67.0,74483.37,67.0,0.0,0.0,3e-05]
[1776652182541,67.0,74483.96,67.0,0.0,0.0,3e-05]
[1776652187577,67.0,74483.89,67.0,0.0,0.0,3e-05]
[1776652193619,67.0,74484.52,67.0,0.0,0.0,3e-05]
[1776652198654,67.0,74483.89,67.0,0.0,0.0,3e-05]
[1776652201675,67.0,74498.94,67.0,0.0,0.0,3e-05]
[1776652205703,67.0,74505.15,67.0,0.0,0.0,3e-05]
[1776652207716,67.0,74513.89,67.0,0.0,0.0,3e-05]
[1776652210738,67.0,74521.93,67.0,0.0,0.0,3e-05]
[1776652215773,67.0,74521.76,67.0,0.0,0.0,3e-05]
[1776652220808,67.0,74521.57,67.0,0.0,0.0,3e-05]
[1776652223829,67.0,74516.13,67.0,0.0,0.0,3e-05]
[1776652228864,67.0,74515.66,67.0,0.0,0.0,3e-05]
[1776652231885,67.0,74514.68,67.0,0.0,0.0,3e-05]
[1776652236920,67.0,74513.86,67.0,0.0,0.0,3e-05]
[1776652240948,67.0,74505.75,67.0,0.0,0.0,3e-05]
[1776652242961,67.0,74499.44,67.0,0.0,0.0,3e-05]
[1776652247997,67.0,74498.84,67.0,0.0,0.0,3e-05]
[1776652253032,67.0,74499.02,67.0,0.0,0.0,3e-05]
[1776652258067,67.0,74498.86,67.0,0.0,0.0,3e-05]
[1776652263102,67.0,74497.34,67.0,0.0,0.0,3e-05]
[1776652264109,67.0,74485.86,67.0,0.0,0.0,3e-05]
[1776652269144,67.0,74483.73,67.0,0.0,0.0,3e-05]
[1776652271158,67.0,74477.34,67.0,0.0,0.0,3e-05]
[1776652276193,67.0,74477.75,67.0,0.0,0.0,3e-05]
[1776652279213,67.0,74472.33,67.0,0.0,0.0,3e-05]
[1776652284249,67.0,74469.51,67.0,0.0,0.0,3e-05]
[1776652290291,67.0,74469.62,67.0,0.0,0.0,3e-05]
[1776652291297,67.0,74469.68,67.0,0.0,0.0,3e-05]
[1776652296333,67.0,74472.39,67.0,0.0,0.0,3e-05]
[1776652301368,67.0,74471.61,67.0,0.0,0.0,3e-05]
[1776652308417,67.0,74472.01,67.0,0.0,0.0,3e-05]
[1776652313454,67.0,74472.26,67.0,0.0,0.0,3e-05]
[1776652316475,67.0,74478.7,67.0,0.0,0.0,3e-05]
[1776652321510,67.0,74478.98,67.0,0.0,0.0,3e-05]
[1776652324531,67.0,74484.77,67.0,0.0,0.0,3e-05]
[1776652331580,67.0,74476.07,67.0,0.0,0.0,3e-05]
[1776652332587,67.0,74470.71,67.0,0.0,0.0,3e-05]
[1776652337622,67.0,74468.63,67.0,0.0,0.0,3e-05]
[1776652343665,67.0,74471.86,67.0,0.0,0.0,3e-05]
[1776652344672,67.0,74477.99,67.0,0.0,0.0,3e-05]
[1776652349709,67.0,74480.71,67.0,0.0,0.0,3e-05]
[1776652351723,67.0,74480.57,67.0,0.0,0.0,3e-05]
[1776652358772,67.0,74481.37,67.0,0.0,0.0,3e-05]
[1776652363806,67.0,74475.03,67.0,0.0,0.0,3e-05]
[1776652367835,67.0,74469.2,67.0,0.0,0.0,2e-05]
[1776652372869,67.0,74469.37,67.0,0.0,0.0,2e-05]
[1776652378084,67.0,74469.37,67.0,0.0,0.0,2e-05]
[1776652382946,67.0,74448.47,67.0,0.0,0.0,2e-05]
[1776652387981,67.0,74450.64,67.0,0.0,0.0,2e-05]
[1776652393016,67.0,74451.29,67.0,0.0,0.0,2e-05]
[1776652398051,67.0,74449.66,67.0,0.0,0.0,2e-05]
[1776652403090,67.0,74440.1,67.0,0.0,0.0,2e-05]
[1776652409132,67.0,74442.18,67.0,0.0,0.0,2e-05]
[1776652411147,67.0,74440.15,67.0,0.0,0.0,2e-05]
[1776652416181,67.0,74438.64,67.0,0.0,0.0,2e-05]
[1776652421216,67.0,74437.91,67.0,0.0,0.0,2e-05]
[1776652424237,67.0,74444.54,67.0,0.0,0.0,2e-05]
[1776652425245,67.0,74451.17,67.0,0.0,0.0,2e-05]
[1776652428266,67.0,74458.84,67.0,0.0,0.0,2e-05]
[1776652429272,67.0,74467.91,67.0,0.0,0.0,2e-05]
[1776652434308,67.0,74472.67,67.0,0.0,0.0,2e-05]
[1776652436321,67.0,74478.43,67.0,0.0,0.0,2e-05]
[1776652442364,67.0,74479.38,67.0,0.0,0.0,2e-05]
[1776652446392,67.0,74468.57,67.0,0.0,0.0,2e-05]
[1776652452436,67.0,74466.79,67.0,0.0,0.0,2e-05]
[1776652457471,67.0,74467.64,67.0,0.0,0.0,2e-05]
[1776652462506,67.0,74467.4,67.0,0.0,0.0,2e-05]
[1776652467541,67.0,74469.56,67.0,0.0,0.0,2e-05]
[1776652471569,67.0,74470.46,67.0,0.0,0.0,2e-05]
[1776652474590,67.0,74483.19,67.0,0.0,0.0,2e-05]
[1776652475597,67.0,74488.53,67.0,0.0,0.0,2e-05]
[1776652477611,67.0,74475.26,67.0,0.0,0.0,2e-05]
[1776652482649,67.0,74470.28,67.0,0.0,0.0,2e-05]
[1776652487684,67.0,74469.22,67.0,0.0,0.0,2e-05]
[1776652492718,67.0,74469.83,67.0,0.0,0.0,2e-05]
[1776652493682,67.0,74469.83,67.0,0.0,0.0,2e-05]
[1776652494741,67.0,74518.39,67.0,0.0,0.0,3e-05]
[1776652497046,67.0,74519.24,67.0,0.0,0.0,3e-05]
[1776652502797,67.0,74516.23,67.0,0.0,0.0,3e-05]
[1776652504816,67.0,74505.7,67.0,0.0,0.0,3e-05]
[1776652509852,67.0,74506.68,67.0,0.0,0.0,3e-05]
[1776652514887,67.0,74509.01,67.0,0.0,0.0,3e-05]
[1776652519922,67.0,74511.45,67.0,0.0,0.0,3e-05]
[1776652522944,67.0,74504.53,67.0,0.0,0.0,3e-05]
[1776652527978,67.0,74499.73,67.0,0.0,0.0,3e-05]
[1776652530999,67.0,74499.6,67.0,0.0,0.0,2e-05]
[1776652535028,67.0,74493.51,67.0,0.0,0.0,2e-05]
[1776652540067,67.0,74493.15,67.0,0.0,0.0,2e-05]
[1776652545102,67.0,74495.79,67.0,0.0,0.0,2e-05]
[1776652550137,67.0,74495.97,67.0,0.0,0.0,2e-05]
[1776652554166,67.0,74501.36,67.0,0.0,0.0,3e-05]
[1776652559200,67.0,74502.82,67.0,0.0,0.0,3e-05]
[1776652562227,67.0,74511.88,67.0,0.0,0.0,3e-05]
[1776652563234,67.0,74521.95,67.0,0.0,0.0,3e-05]
[1776652565248,67.0,74527.97,67.0,0.0,0.0,3e-05]
[1776652568269,67.0,74533.76,67.0,0.0,0.0,3e-05]
[1776652570283,67.0,74539.15,67.0,0.0,0.0,3e-05]
[1776652575318,67.0,74542.0,67.0,0.0,0.0,3e-05]
[1776652580353,67.0,74545.79,67.0,0.0,0.0,3e-05]
[1776652585388,67.0,74543.56,67.0,0.0,0.0,3e-05]
[1776652590423,67.0,74542.83,67.0,0.0,0.0,3e-05]
[1776652591429,67.0,74542.75,67.0,0.0,0.0,3e-05]
[1776652594451,67.0,74536.73,67.0,0.0,0.0,3e-05]
[1776652597472,67.0,74543.68,67.0,0.0,0.0,3e-05]
[1776652602506,67.0,74547.48,67.0,0.0,0.0,3e-05]
[1776652607542,67.0,74546.82,67.0,0.0,0.0,3e-05]
[1776652613584,67.0,74548.15,67.0,0.0,0.0,3e-05]
[1776652619626,67.0,74544.31,67.0,0.0,0.0,3e-05]
[1776652624661,67.0,74543.46,67.0,0.0,0.0,3e-05]
[1776652626675,67.0,74549.03,67.0,0.0,0.0,3e-05]
[1776652631710,67.0,74545.37,67.0,0.0,0.0,3e-05]
[1776652636745,67.0,74545.16,67.0,0.0,0.0,3e-05]
[1776652641780,67.0,74545.1,67.0,0.0,0.0,3e-05]
[1776652646815,67.0,74544.78,67.0,0.0,0.0,3e-05]
[1776652651849,67.0,74548.19,67.0,0.0,0.0,3e-05]
[1776652656885,67.0,74551.03,67.0,0.0,0.0,3e-05]
[1776652658900,67.0,74545.59,67.0,0.0,0.0,3e-05]
[1776652663934,67.0,74545.75,67.0,0.0,0.0,3e-05]
[1776652666955,67.0,74532.77,67.0,0.0,0.0,3e-05]
[1776652672008,67.0,74528.7,67.0,0.0,0.0,3e-05]
[1776652677039,67.0,74527.45,67.0,0.0,0.0,3e-05]
[1776652682074,67.0,74525.12,67.0,0.0,0.0,3e-05]
[1776652683081,67.0,74515.86,67.0,0.0,0.0,2e-05]
[1776652684088,67.0,74510.09,67.0,0.0,0.0,2e-05]
[1776652689123,67.0,74508.65,67.0,0.0,0.0,2e-05]
[1776652694158,67.0,74508.66,67.0,0.0,0.0,2e-05]
[1776652700200,67.0,74510.56,67.0,0.0,0.0,2e-05]
[1776652701206,67.0,74516.34,67.0,0.0,0.0,2e-05]
[1776652706242,67.0,74519.17,67.0,0.0,0.0,2e-05]
[1776652708256,67.0,74512.94,67.0,0.0,0.0,2e-05]
[1776652711277,67.0,74515.6,67.0,0.0,0.0,2e-05]
[1776652714298,67.0,74521.99,67.0,0.0,0.0,2e-05]
[1776652719334,67.0,74521.71,67.0,0.0,0.0,2e-05]
[1776652724370,67.0,74519.63,67.0,0.0,0.0,2e-05]
[1776652729405,67.0,74519.39,67.0,0.0,0.0,2e-05]
[1776652734440,67.0,74518.44,67.0,0.0,0.0,2e-05]
[1776652739475,67.0,74516.95,67.0,0.0,0.0,2e-05]
[1776652746523,67.0,74516.91,67.0,0.0,0.0,2e-05]
[1776652750552,67.0,74524.86,67.0,0.0,0.0,2e-05]
[1776652755587,67.0,74524.67,67.0,0.0,0.0,2e-05]
[1776652760621,67.0,74524.41,67.0,0.0,0.0,2e-05]
[1776652765656,67.0,74524.09,67.0,0.0,0.0,2e-05]
[1776652768679,67.0,74511.92,67.0,0.0,0.0,2e-05]
[1776652772707,67.0,74508.67,67.0,0.0,0.0,2e-05]
[1776652777743,67.0,74501.07,67.0,0.0,0.0,2e-05]
[1776652782778,67.0,74499.95,67.0,0.0,0.0,2e-05]
[1776652787813,67.0,74499.85,67.0,0.0,0.0,2e-05]
[1776652792848,67.0,74502.29,67.0,0.0,0.0,2e-05]
[1776652793889,67.0,74502.29,67.0,0.0,0.0,2e-05]
[1776652794865,67.0,74539.28,67.0,0.0,0.0,2e-05]
[1776652797057,67.0,74538.36,67.0,0.0,0.0,2e-05]
[1776652797994,67.0,74538.36,67.0,0.0,0.0,2e-05]
[1776652802082,67.0,74538.09,67.0,0.0,0.0,2e-05]
[1776652805190,67.0,74527.36,67.0,0.0,0.0,2e-05]
[1776652805942,67.0,74519.86,67.0,0.0,0.0,2e-05]
[1776652810977,67.0,74518.54,67.0,0.0,0.0,2e-05]
[1776652816012,67.0,74523.84,67.0,0.0,0.0,2e-05]
[1776652821047,67.0,74525.44,67.0,0.0,0.0,2e-05]
[1776652823061,67.0,74520.14,67.0,0.0,0.0,2e-05]
[1776652828097,67.0,74520.04,67.0,0.0,0.0,2e-05]
[1776652831118,67.0,74524.41,67.0,0.0,0.0,2e-05]
[1776652833132,67.0,74531.12,67.0,0.0,0.0,2e-05]
[1776652838167,67.0,74535.89,67.0,0.0,0.0,2e-05]
[1776652843202,67.0,74534.23,67.0,0.0,0.0,2e-05]
[1776652848237,67.0,74536.83,67.0,0.0,0.0,2e-05]
[1776652853272,67.0,74536.88,67.0,0.0,0.0,2e-05]
[1776652858307,67.0,74535.63,67.0,0.0,0.0,2e-05]
[1776652863343,67.0,74534.93,67.0,0.0,0.0,2e-05]
[1776652870391,67.0,74536.3,67.0,0.0,0.0,2e-05]
[1776652872405,67.0,74542.2,67.0,0.0,0.0,2e-05]
[1776652874259,67.0,74542.27,67.0,0.0,0.0,2e-05]
[1776652874428,67.0,74532.29,67.0,0.0,0.0,2e-05]
[1776652875435,67.0,74519.59,67.0,0.0,0.0,2e-05]
[1776652876914,67.0,74518.21,67.0,0.0,0.0,2e-05]
[1776652878450,67.0,74517.78,67.0,0.0,0.0,2e-05]
[1776652882128,67.0,74517.41,67.0,0.0,0.0,2e-05]
[1776652883386,67.0,74517.55,67.0,0.0,0.0,2e-05]
[1776652883491,67.0,74512.14,67.0,0.0,0.0,2e-05]
[1776652888526,67.0,74513.59,67.0,0.0,0.0,2e-05]
[1776652891547,67.0,74513.83,67.0,0.0,0.0,2e-05]
[1776652896582,67.0,74515.9,67.0,0.0,0.0,2e-05]
[1776652901616,67.0,74514.35,67.0,0.0,0.0,2e-05]
[1776652906656,67.0,74514.74,67.0,0.0,0.0,2e-05]
[1776652911691,67.0,74507.56,67.0,0.0,0.0,2e-05]
[1776652916726,67.0,74505.75,67.0,0.0,0.0,2e-05]
[1776652920754,67.0,74500.67,67.0,0.0,0.0,2e-05]
[1776652925790,67.0,74499.59,67.0,0.0,0.0,2e-05]
[1776652927802,67.0,74493.6,67.0,0.0,0.0,2e-05]
[1776652930824,67.0,74487.34,67.0,0.0,0.0,2e-05]
[1776652935859,67.0,74481.82,67.0,0.0,0.0,2e-05]
[1776652940895,67.0,74481.04,67.0,0.0,0.0,2e-05]
[1776652945930,67.0,74482.1,67.0,0.0,0.0,2e-05]
[1776652950965,67.0,74480.22,67.0,0.0,0.0,2e-05]
[1776652952979,67.0,74471.41,67.0,0.0,0.0,2e-05]
[1776652953985,67.0,74465.33,67.0,0.0,0.0,2e-05]
[1776652959020,67.0,74465.69,67.0,0.0,0.0,2e-05]
[1776652960032,67.0,74481.01,67.0,0.0,0.0,2e-05]
[1776652963053,67.0,74487.6,67.0,0.0,0.0,2e-05]
[1776652969094,67.0,74489.69,67.0,0.0,0.0,2e-05]
[1776652974130,67.0,74489.01,67.0,0.0,0.0,2e-05]
[1776652979165,67.0,74491.1,67.0,0.0,0.0,2e-05]
[1776652982186,67.0,74484.65,67.0,0.0,0.0,2e-05]
[1776652987220,67.0,74484.41,67.0,0.0,0.0,2e-05]
[1776652991249,67.0,74499.55,67.0,0.0,0.0,2e-05]
[1776652993263,67.0,74505.94,67.0,0.0,0.0,2e-05]
[1776652999304,67.0,74503.86,67.0,0.0,0.0,2e-05]
[1776653004340,67.0,74500.59,67.0,0.0,0.0,2e-05]
[1776653006354,67.0,74492.16,67.0,0.0,0.0,2e-05]
[1776653011389,67.0,74490.45,67.0,0.0,0.0,2e-05]
[1776653012396,67.0,74483.89,67.0,0.0,0.0,2e-05]
[1776653017431,67.0,74481.85,67.0,0.0,0.0,2e-05]
[1776653022466,67.0,74486.05,67.0,0.0,0.0,2e-05]
[1776653024480,67.0,74476.58,67.0,0.0,0.0,2e-05]
[1776653029516,67.0,74474.46,67.0,0.0,0.0,2e-05]
[1776653034551,67.0,74470.66,67.0,0.0,0.0,2e-05]
[1776653039586,67.0,74471.25,67.0,0.0,0.0,2e-05]
[1776653044620,67.0,74474.14,67.0,0.0,0.0,2e-05]
[1776653049656,67.0,74474.32,67.0,0.0,0.0,2e-05]
[1776653053684,67.0,74482.0,67.0,0.0,0.0,2e-05]
[1776653054691,67.0,74488.69,67.0,0.0,0.0,2e-05]
[1776653055698,67.0,74483.6,67.0,0.0,0.0,2e-05]
[1776653060733,67.0,74485.13,67.0,0.0,0.0,2e-05]
[1776653067782,67.0,74489.79,67.0,0.0,0.0,2e-05]
[1776653068789,67.0,74495.8,67.0,0.0,0.0,2e-05]
[1776653071810,67.0,74501.71,67.0,0.0,0.0,2e-05]
[1776653076845,67.0,74496.73,67.0,0.0,0.0,2e-05]
[1776653081880,67.0,74498.01,67.0,0.0,0.0,2e-05]
[1776653086915,67.0,74497.86,67.0,0.0,0.0,2e-05]
[1776653092957,67.0,74535.55,67.0,0.0,0.0,2e-05]
[1776653093964,67.0,74546.57,67.0,0.0,0.0,2e-05]
[1776653096985,67.0,74552.01,67.0,0.0,0.0,2e-05]
[1776653102019,67.0,74550.69,67.0,0.0,0.0,2e-05]
[1776653105042,67.0,74545.39,67.0,0.0,0.0,2e-05]
[1776653107056,67.0,74538.14,67.0,0.0,0.0,2e-05]
[1776653109071,67.0,74531.82,67.0,0.0,0.0,2e-05]
[1776653114106,67.0,74533.77,67.0,0.0,0.0,2e-05]
[1776653119141,67.0,74533.74,67.0,0.0,0.0,2e-05]
[1776653124176,67.0,74529.5,67.0,0.0,0.0,2e-05]
[1776653129211,67.0,74530.22,67.0,0.0,0.0,2e-05]
[1776653131225,67.0,74530.15,67.0,0.0,0.0,2e-05]
[1776653136260,67.0,74529.98,67.0,0.0,0.0,2e-05]
[1776653141295,67.0,74520.02,67.0,0.0,0.0,2e-05]
[1776653146330,67.0,74521.14,67.0,0.0,0.0,2e-05]
[1776653151365,67.0,74520.42,67.0,0.0,0.0,2e-05]
[1776653156400,67.0,74520.39,67.0,0.0,0.0,2e-05]
[1776653159421,67.0,74514.85,67.0,0.0,0.0,2e-05]
[1776653164456,67.0,74511.57,67.0,0.0,0.0,2e-05]
[1776653169491,67.0,74510.42,67.0,0.0,0.0,2e-05]
[1776653174528,67.0,74506.71,67.0,0.0,0.0,2e-05]
[1776653179563,67.0,74506.88,67.0,0.0,0.0,2e-05]
[1776653184598,67.0,74507.05,67.0,0.0,0.0,2e-05]
[1776653186612,67.0,74501.25,67.0,0.0,0.0,2e-05]
[1776653193661,67.0,74500.52,67.0,0.0,0.0,2e-05]
[1776653198696,67.0,74500.7,67.0,0.0,0.0,2e-05]
[1776653203732,67.0,74500.33,67.0,0.0,0.0,2e-05]
[1776653209774,67.0,74500.29,67.0,0.0,0.0,2e-05]
[1776653215816,67.0,74498.63,67.0,0.0,0.0,2e-05]
[1776653218840,67.0,74487.82,67.0,0.0,0.0,1e-05]
[1776653223881,67.0,74483.8,67.0,0.0,0.0,1e-05]
[1776653228916,67.0,74483.9,67.0,0.0,0.0,1e-05]
[1776653233951,67.0,74486.15,67.0,0.0,0.0,1e-05]
[1776653238986,67.0,74485.06,67.0,0.0,0.0,1e-05]
[1776653244022,67.0,74482.42,67.0,0.0,0.0,1e-05]
[1776653250065,67.0,74482.98,67.0,0.0,0.0,1e-05]
[1776653251072,67.0,74482.9,67.0,0.0,0.0,1e-05]
[1776653256107,67.0,74486.67,67.0,0.0,0.0,1e-05]
[1776653261141,67.0,74488.94,67.0,0.0,0.0,1e-05]
[1776653266177,67.0,74486.53,67.0,0.0,0.0,1e-05]
[1776653269198,67.0,74479.43,67.0,0.0,0.0,1e-05]
[1776653273226,67.0,74467.36,67.0,0.0,0.0,1e-05]
[1776653278261,67.0,74466.7,67.0,0.0,0.0,1e-05]
[1776653284303,67.0,74468.24,67.0,0.0,0.0,1e-05]
[1776653286317,67.0,74473.66,67.0,0.0,0.0,1e-05]
[1776653287324,67.0,74479.17,67.0,0.0,0.0,1e-05]
[1776653292359,67.0,74481.74,67.0,0.0,0.0,1e-05]
[1776653297395,67.0,74487.65,67.0,0.0,0.0,1e-05]
[1776653302431,67.0,74490.81,67.0,0.0,0.0,1e-05]
[1776653307466,67.0,74490.93,67.0,0.0,0.0,1e-05]
[1776653309480,67.0,74503.13,67.0,0.0,0.0,2e-05]
[1776653311493,67.0,74503.57,67.0,0.0,0.0,1e-05]
[1776653316529,67.0,74506.73,67.0,0.0,0.0,1e-05]
[1776653324585,67.0,74506.86,67.0,0.0,0.0,1e-05]
[1776653330627,67.0,74506.38,67.0,0.0,0.0,1e-05]
[1776653337676,67.0,74506.96,67.0,0.0,0.0,1e-05]
[1776653342712,67.0,74507.85,67.0,0.0,0.0,1e-05]
[1776653347748,67.0,74510.26,67.0,0.0,0.0,1e-05]
[1776653353790,67.0,74508.33,67.0,0.0,0.0,1e-05]
[1776653358824,67.0,74510.55,67.0,0.0,0.0,2e-05]
[1776653363860,67.0,74509.36,67.0,0.0,0.0,1e-05]
[1776653365874,67.0,74503.88,67.0,0.0,0.0,1e-05]
[1776653370159,67.0,74501.89,67.0,0.0,0.0,1e-05]
[1776653369907,67.0,74524.78,67.0,0.0,0.0,2e-05]
[1776653370693,67.0,74524.78,67.0,0.0,0.0,2e-05]
[1776653370912,67.0,74538.62,67.0,0.0,0.0,2e-05]
[1776653371918,67.0,74537.97,67.0,0.0,0.0,2e-05]
[1776653375947,67.0,74529.76,67.0,0.0,0.0,2e-05]
[1776653380982,67.0,74529.58,67.0,0.0,0.0,2e-05]
[1776653386023,67.0,74523.16,67.0,0.0,0.0,2e-05]
[1776653390051,67.0,74518.07,67.0,0.0,0.0,1e-05]
[1776653395086,67.0,74523.22,67.0,0.0,0.0,2e-05]
[1776653400121,67.0,74523.32,67.0,0.0,0.0,2e-05]
[1776653405163,67.0,74518.27,67.0,0.0,0.0,1e-05]
[1776653406168,67.0,74502.51,67.0,0.0,0.0,1e-05]
[1776653411211,67.0,74503.39,67.0,0.0,0.0,1e-05]
[1776653416246,67.0,74502.82,67.0,0.0,0.0,1e-05]
[1776653421281,67.0,74504.83,67.0,0.0,0.0,1e-05]
[1776653426316,67.0,74503.47,67.0,0.0,0.0,1e-05]
[1776653429337,67.0,74487.36,67.0,0.0,0.0,1e-05]
[1776653431351,67.0,74491.35,67.0,0.0,0.0,1e-05]
[1776653436386,67.0,74491.53,67.0,0.0,0.0,1e-05]
[1776653441421,67.0,74493.28,67.0,0.0,0.0,1e-05]
[1776653446456,67.0,74495.7,67.0,0.0,0.0,1e-05]
[1776653447463,67.0,74503.87,67.0,0.0,0.0,1e-05]
[1776653452498,67.0,74504.09,67.0,0.0,0.0,1e-05]
[1776653457533,67.0,74503.26,67.0,0.0,0.0,1e-05]
[1776653462568,67.0,74503.72,67.0,0.0,0.0,1e-05]
[1776653464582,67.0,74503.74,67.0,0.0,0.0,1e-05]
[1776653470625,67.0,74503.7,67.0,0.0,0.0,1e-05]
[1776653475660,67.0,74505.98,67.0,0.0,0.0,1e-05]
[1776653480695,67.0,74510.99,67.0,0.0,0.0,1e-05]
[1776653485731,67.0,74511.28,67.0,0.0,0.0,1e-05]
[1776653489759,67.0,74504.36,67.0,0.0,0.0,1e-05]
[1776653491773,67.0,74502.86,67.0,0.0,0.0,1e-05]
[1776653496808,67.0,74504.33,67.0,0.0,0.0,1e-05]
[1776653501842,67.0,74505.35,67.0,0.0,0.0,1e-05]
[1776653506881,67.0,74505.21,67.0,0.0,0.0,1e-05]
[1776653511916,67.0,74505.2,67.0,0.0,0.0,1e-05]
[1776653519972,67.0,74504.52,67.0,0.0,0.0,1e-05]
[1776653526058,67.0,74504.55,67.0,0.0,0.0,1e-05]
[1776653529080,67.0,74497.17,67.0,0.0,0.0,1e-05]
[1776653534114,67.0,74496.18,67.0,0.0,0.0,1e-05]
[1776653539150,67.0,74496.35,67.0,0.0,0.0,1e-05]
[1776653544185,67.0,74496.25,67.0,0.0,0.0,1e-05]
[1776653549219,67.0,74496.25,67.0,0.0,0.0,1e-05]
[1776653551234,67.0,74496.36,67.0,0.0,0.0,1e-05]
[1776653556272,67.0,74488.58,67.0,0.0,0.0,1e-05]
[1776653561307,67.0,74487.34,67.0,0.0,0.0,1e-05]
[1776653566343,67.0,74489.8,67.0,0.0,0.0,1e-05]
[1776653575412,67.0,74489.66,67.0,0.0,0.0,1e-05]
[1776653580447,67.0,74488.19,67.0,0.0,0.0,1e-05]
[1776653585481,67.0,74487.87,67.0,0.0,0.0,1e-05]
[1776653590517,67.0,74488.16,67.0,0.0,0.0,1e-05]
[1776653594545,67.0,74493.26,67.0,0.0,0.0,1e-05]
[1776653599581,67.0,74491.68,67.0,0.0,0.0,1e-05]
[1776653604616,67.0,74492.06,67.0,0.0,0.0,1e-05]
[1776653606630,67.0,74485.61,67.0,0.0,0.0,1e-05]
[1776653611665,67.0,74487.5,67.0,0.0,0.0,1e-05]
[1776653618714,67.0,74485.93,67.0,0.0,0.0,1e-05]
[1776653624756,67.0,74485.7,67.0,0.0,0.0,1e-05]
[1776653629790,67.0,74486.35,67.0,0.0,0.0,1e-05]
[1776653633821,67.0,74481.36,67.0,0.0,0.0,1e-05]
[1776653639863,67.0,74479.38,67.0,0.0,0.0,1e-05]
[1776653644897,67.0,74483.36,67.0,0.0,0.0,1e-05]
[1776653647920,67.0,74488.54,67.0,0.0,0.0,1e-05]
[1776653652955,67.0,74487.4,67.0,0.0,0.0,1e-05]
[1776653662019,67.0,74487.51,67.0,0.0,0.0,1e-05]
[1776653668062,67.0,74487.4,67.0,0.0,0.0,1e-05]
[1776653671083,67.0,74487.68,67.0,0.0,0.0,1e-05]
[1776653675111,67.0,74497.42,67.0,0.0,0.0,1e-05]
[1776653676117,67.0,74503.34,67.0,0.0,0.0,1e-05]
[1776653682160,67.0,74503.94,67.0,0.0,0.0,1e-05]
[1776653692230,67.0,74523.55,67.0,0.0,0.0,1e-05]
[1776653697265,67.0,74527.85,67.0,0.0,0.0,1e-05]
[1776653698272,67.0,74516.88,67.0,0.0,0.0,1e-05]
[1776653705321,67.0,74513.47,67.0,0.0,0.0,1e-05]
[1776653709353,67.0,74507.2,67.0,0.0,0.0,1e-05]
[1776653713383,67.0,74516.14,67.0,0.0,0.0,1e-05]
[1776653718418,67.0,74522.89,67.0,0.0,0.0,1e-05]
[1776653720432,67.0,74530.89,67.0,0.0,0.0,1e-05]
[1776653725468,67.0,74529.28,67.0,0.0,0.0,1e-05]
[1776653731510,67.0,74529.24,67.0,0.0,0.0,1e-05]
[1776653736545,67.0,74526.81,67.0,0.0,0.0,1e-05]
[1776653741580,67.0,74525.9,67.0,0.0,0.0,1e-05]
[1776653746615,67.0,74525.69,67.0,0.0,0.0,1e-05]
[1776653752656,67.0,74525.92,67.0,0.0,0.0,1e-05]
[1776653754671,67.0,74517.84,67.0,0.0,0.0,1e-05]
[1776653758701,67.0,74504.98,67.0,0.0,0.0,1e-05]
[1776653763736,67.0,74501.39,67.0,0.0,0.0,1e-05]
[1776653769778,67.0,74498.76,67.0,0.0,0.0,1e-05]
[1776653772800,67.0,74491.74,67.0,0.0,0.0,1e-05]
[1776653774814,67.0,74486.61,67.0,0.0,0.0,1e-05]
[1776653779849,67.0,74481.38,67.0,0.0,0.0,1e-05]
[1776653781863,67.0,74475.98,67.0,0.0,0.0,1e-05]
[1776653786898,67.0,74473.76,67.0,0.0,0.0,1e-05]
[1776653791933,67.0,74472.19,67.0,0.0,0.0,1e-05]
[1776653794954,67.0,74465.44,67.0,0.0,0.0,1e-05]
[1776653799989,67.0,74463.62,67.0,0.0,0.0,1e-05]
[1776653805024,67.0,74466.21,67.0,0.0,0.0,1e-05]
[1776653811066,67.0,74467.43,67.0,0.0,0.0,1e-05]
[1776653823150,67.0,74469.12,67.0,0.0,0.0,1e-05]
[1776653827177,67.0,74474.54,67.0,0.0,0.0,1e-05]
[1776653833219,67.0,74474.66,67.0,0.0,0.0,1e-05]
[1776653838259,67.0,74475.25,67.0,0.0,0.0,1e-05]
[1776653843294,67.0,74473.85,67.0,0.0,0.0,1e-05]
[1776653849336,67.0,74473.74,67.0,0.0,0.0,1e-05]
[1776653851349,67.0,74474.56,67.0,0.0,0.0,1e-05]
[1776653853364,67.0,74479.49,67.0,0.0,0.0,1e-05]
[1776653858399,67.0,74480.47,67.0,0.0,0.0,1e-05]
[1776653863434,67.0,74477.24,67.0,0.0,0.0,1e-05]
[1776653869476,67.0,74478.72,67.0,0.0,0.0,1e-05]
[1776653874511,67.0,74478.53,67.0,0.0,0.0,1e-05]
[1776653879546,67.0,74478.78,67.0,0.0,0.0,1e-05]
[1776653884581,67.0,74485.37,67.0,0.0,0.0,1e-05]
[1776653889617,67.0,74488.17,67.0,0.0,0.0,1e-05]
[1776653891630,67.0,74495.22,67.0,0.0,0.0,1e-05]
[1776653894655,67.0,74500.24,67.0,0.0,0.0,1e-05]
[1776653899690,67.0,74503.65,67.0,0.0,0.0,1e-05]
[1776653902711,67.0,74508.57,67.0,0.0,0.0,1e-05]
[1776653907748,67.0,74509.32,67.0,0.0,0.0,1e-05]
[1776653908754,67.0,74487.76,67.0,0.0,0.0,1e-05]
[1776653911774,67.0,74483.71,67.0,0.0,0.0,1e-05]
[1776653916810,67.0,74487.91,67.0,0.0,0.0,1e-05]
[1776653922852,67.0,74486.88,67.0,0.0,0.0,1e-05]
[1776653927886,67.0,74485.78,67.0,0.0,0.0,1e-05]
[1776653928894,67.0,74470.44,67.0,0.0,0.0,1e-05]
[1776653929901,67.0,74458.82,67.0,0.0,0.0,1e-05]
[1776653930908,67.0,74448.3,67.0,0.0,0.0,1e-05]
[1776653935943,67.0,74446.4,67.0,0.0,0.0,1e-05]
[1776653940978,67.0,74448.17,67.0,0.0,0.0,1e-05]
[1776653946013,67.0,74446.73,67.0,0.0,0.0,1e-05]
[1776653948027,67.0,74452.2,67.0,0.0,0.0,1e-05]
[1776653953716,67.0,74452.55,67.0,0.0,0.0,1e-05]
[1776653959117,67.0,74449.03,67.0,0.0,0.0,1e-05]
[1776653965158,67.0,74447.43,67.0,0.0,0.0,1e-05]
[1776653970193,67.0,74450.26,67.0,0.0,0.0,1e-05]
[1776653971202,67.0,74450.81,67.0,0.0,0.0,1e-05]
[1776653976236,67.0,74450.87,67.0,0.0,0.0,1e-05]
[1776653984297,67.0,74450.86,67.0,0.0,0.0,1e-05]
[1776653989332,67.0,74452.89,67.0,0.0,0.0,1e-05]
[1776653993360,67.0,74445.5,67.0,0.0,0.0,1e-05]
[1776653999402,67.0,74442.02,67.0,0.0,0.0,1e-05]
[1776654004438,67.0,74445.21,67.0,0.0,0.0,1e-05]
[1776654009474,67.0,74444.41,67.0,0.0,0.0,1e-05]
[1776654014509,67.0,74444.78,67.0,0.0,0.0,1e-05]
[1776654019543,67.0,74445.06,67.0,0.0,0.0,1e-05]
[1776654023572,67.0,74449.99,67.0,0.0,0.0,1e-05]
[1776654024579,67.0,74458.43,67.0,0.0,0.0,1e-05]
[1776654028607,67.0,74463.47,67.0,0.0,0.0,1e-05]
[1776654031628,67.0,74463.65,67.0,0.0,0.0,1e-05]
[1776654036663,67.0,74463.09,67.0,0.0,0.0,1e-05]
[1776654041698,67.0,74449.47,67.0,0.0,0.0,1e-05]
[1776654046734,67.0,74446.72,67.0,0.0,0.0,1e-05]
[1776654052776,67.0,74446.01,67.0,0.0,0.0,1e-05]
[1776654057813,67.0,74449.74,67.0,0.0,0.0,1e-05]
[1776654062848,67.0,74446.29,67.0,0.0,0.0,1e-05]
[1776654067883,67.0,74438.2,67.0,0.0,0.0,1e-05]
[1776654069897,67.0,74432.53,67.0,0.0,0.0,1e-05]
[1776654074934,67.0,74428.3,67.0,0.0,0.0,1e-05]
[1776654079969,67.0,74436.5,67.0,0.0,0.0,1e-05]
[1776654082990,67.0,74444.84,67.0,0.0,0.0,1e-05]
[1776654089034,67.0,74444.27,67.0,0.0,0.0,1e-05]
[1776654091048,67.0,74438.25,67.0,0.0,0.0,1e-05]
[1776654093062,67.0,74430.94,67.0,0.0,0.0,1e-05]
[1776654095076,67.0,74424.17,67.0,0.0,0.0,1e-05]
[1776654100111,67.0,74417.1,67.0,0.0,0.0,1e-05]
[1776654105146,67.0,74413.7,67.0,0.0,0.0,1e-05]
[1776654110181,67.0,74414.29,67.0,0.0,0.0,1e-05]
[1776654115216,67.0,74413.73,67.0,0.0,0.0,1e-05]
[1776654119245,67.0,74407.43,67.0,0.0,0.0,1e-05]
[1776654124280,67.0,74407.18,67.0,0.0,0.0,1e-05]
[1776654129315,67.0,74396.44,67.0,0.0,0.0,0.0]
[1776654135356,67.0,74395.16,67.0,0.0,0.0,0.0]
[1776654140392,67.0,74393.38,67.0,0.0,0.0,0.0]
[1776654145427,67.0,74395.12,67.0,0.0,0.0,0.0]
[1776654151468,67.0,74397.75,67.0,0.0,0.0,0.0]
[1776654156504,67.0,74396.89,67.0,0.0,0.0,0.0]
[1776654161539,67.0,74395.02,67.0,0.0,0.0,0.0]
[1776654166574,67.0,74399.53,67.0,0.0,0.0,0.0]
[1776654168588,67.0,74414.11,67.0,0.0,0.0,1e-05]
[1776654169595,67.0,74422.46,67.0,0.0,0.0,1e-05]
[1776654174630,67.0,74435.31,67.0,0.0,0.0,1e-05]
[1776654175637,67.0,74442.37,67.0,0.0,0.0,1e-05]
[1776654180672,67.0,74445.67,67.0,0.0,0.0,1e-05]
[1776654186716,67.0,74440.14,67.0,0.0,0.0,1e-05]
[1776654191751,67.0,74442.38,67.0,0.0,0.0,1e-05]
[1776654196786,67.0,74443.16,67.0,0.0,0.0,1e-05]
[1776654203839,67.0,74443.73,67.0,0.0,0.0,1e-05]
[1776654208874,67.0,74443.68,67.0,0.0,0.0,1e-05]
[1776654211895,67.0,74443.55,67.0,0.0,0.0,1e-05]
[1776654218944,67.0,74443.58,67.0,0.0,0.0,1e-05]
[1776654222972,67.0,74437.32,67.0,0.0,0.0,1e-05]
[1776654228007,67.0,74436.27,67.0,0.0,0.0,1e-05]
[1776654234049,67.0,74436.17,67.0,0.0,0.0,1e-05]
[1776654239083,67.0,74434.19,67.0,0.0,0.0,1e-05]
[1776654244119,67.0,74433.74,67.0,0.0,0.0,1e-05]
[1776654248147,67.0,74427.84,67.0,0.0,0.0,1e-05]
[1776654253181,67.0,74431.41,67.0,0.0,0.0,1e-05]
[1776654258216,67.0,74429.13,67.0,0.0,0.0,1e-05]
[1776654265267,67.0,74429.16,67.0,0.0,0.0,1e-05]
[1776654269295,67.0,74416.62,67.0,0.0,0.0,0.0]
[1776654271310,67.0,74411.3,67.0,0.0,0.0,0.0]
[1776654276345,67.0,74414.1,67.0,0.0,0.0,0.0]
[1776654281380,67.0,74407.79,67.0,0.0,0.0,0.0]
[1776654286415,67.0,74407.89,67.0,0.0,0.0,0.0]
[1776654291451,67.0,74408.72,67.0,0.0,0.0,0.0]
[1776654296485,67.0,74408.85,67.0,0.0,0.0,0.0]
[1776654301521,67.0,74408.99,67.0,0.0,0.0,0.0]
[1776654309163,67.0,74406.86,67.0,0.0,0.0,0.0]
[1776654318641,67.0,74410.37,67.0,0.0,0.0,0.0]
[1776654322670,67.0,74405.41,67.0,0.0,0.0,0.0]
[1776654327703,67.0,74405.52,67.0,0.0,0.0,0.0]
[1776654331732,67.0,74406.49,67.0,0.0,0.0,0.0]
[1776654337774,67.0,74406.01,67.0,0.0,0.0,0.0]
[1776654342809,67.0,74408.21,67.0,0.0,0.0,0.0]
[1776654349858,67.0,74406.81,67.0,0.0,0.0,0.0]
[1776654357914,67.0,74406.67,67.0,0.0,0.0,0.0]
[1776654362949,67.0,74409.73,67.0,0.0,0.0,0.0]
[1776654367984,67.0,74412.85,67.0,0.0,0.0,0.0]
[1776654373019,67.0,74414.51,67.0,0.0,0.0,0.0]
[1776654379062,67.0,74414.49,67.0,0.0,0.0,0.0]
[1776654384096,67.0,74415.95,67.0,0.0,0.0,0.0]
[1776654389130,67.0,74415.01,67.0,0.0,0.0,0.0]
[1776654391145,67.0,74414.99,67.0,0.0,0.0,0.0]
[1776654396180,67.0,74415.1,67.0,0.0,0.0,0.0]
[1776654401215,67.0,74419.32,67.0,0.0,0.0,0.0]
[1776654406250,67.0,74419.65,67.0,0.0,0.0,0.0]
[1776654411286,67.0,74417.76,67.0,0.0,0.0,0.0]
[1776654412293,67.0,74410.52,67.0,0.0,0.0,0.0]
[1776654417327,67.0,74412.14,67.0,0.0,0.0,0.0]
[1776654422363,67.0,74408.8,67.0,0.0,0.0,0.0]
[1776654428405,67.0,74409.59,67.0,0.0,0.0,0.0]
[1776654429412,67.0,74399.83,67.0,0.0,0.0,0.0]
[1776654436461,67.0,74399.54,67.0,0.0,0.0,0.0]
[1776654441496,67.0,74399.4,67.0,0.0,0.0,0.0]
[1776654444517,67.0,74404.27,67.0,0.0,0.0,0.0]
[1776654449552,67.0,74403.96,67.0,0.0,0.0,0.0]
[1776654450559,67.0,74416.51,67.0,0.0,0.0,0.0]
[1776654451566,67.0,74417.46,67.0,0.0,0.0,0.0]
[1776654452573,67.0,74428.26,67.0,0.0,0.0,0.0]
[1776654453580,67.0,74433.14,67.0,0.0,0.0,0.0]
[1776654458615,67.0,74430.72,67.0,0.0,0.0,0.0]
[1776654460630,67.0,74420.49,67.0,0.0,0.0,0.0]
[1776654465664,67.0,74415.1,67.0,0.0,0.0,0.0]
[1776654470700,67.0,74412.39,67.0,0.0,0.0,0.0]
[1776654474729,67.0,74407.0,67.0,0.0,0.0,0.0]
[1776654479764,67.0,74405.77,67.0,0.0,0.0,0.0]
[1776654484799,67.0,74408.29,67.0,0.0,0.0,0.0]
[1776654491848,67.0,74408.74,67.0,0.0,0.0,0.0]
[1776654496883,67.0,74407.56,67.0,0.0,0.0,0.0]
[1776654501918,67.0,74403.86,67.0,0.0,0.0,0.0]
[1776654507960,67.0,74404.53,67.0,0.0,0.0,0.0]
[1776654511988,67.0,74405.29,67.0,0.0,0.0,0.0]
[1776654517024,67.0,74406.55,67.0,0.0,0.0,0.0]
[1776654522065,67.0,74407.01,67.0,0.0,0.0,0.0]
[1776654527099,67.0,74407.92,67.0,0.0,0.0,0.0]
[1776654532134,67.0,74407.77,67.0,0.0,0.0,0.0]
[1776654538175,67.0,74407.15,67.0,0.0,0.0,0.0]
[1776654541197,67.0,74419.03,67.0,0.0,0.0,0.0]
[1776654542204,67.0,74424.65,67.0,0.0,0.0,0.0]
[1776654548246,67.0,74425.0,67.0,0.0,0.0,0.0]
[1776654553281,67.0,74425.8,67.0,0.0,0.0,0.0]
[1776654558316,67.0,74423.75,67.0,0.0,0.0,0.0]
[1776654564358,67.0,74424.75,67.0,0.0,0.0,0.0]
[1776654569393,67.0,74428.46,67.0,0.0,0.0,0.0]
[1776654571407,67.0,74432.85,67.0,0.0,0.0,0.0]
[1776654573421,67.0,74439.49,67.0,0.0,0.0,0.0]
[1776654578458,67.0,74442.12,67.0,0.0,0.0,0.0]
[1776654583492,67.0,74443.18,67.0,0.0,0.0,0.0]
[1776654589534,67.0,74441.32,67.0,0.0,0.0,0.0]
[1776654594570,67.0,74441.06,67.0,0.0,0.0,0.0]
[1776654596584,67.0,74429.65,67.0,0.0,0.0,0.0]
[1776654601635,67.0,74429.97,67.0,0.0,0.0,0.0]
[1776654606671,67.0,74430.84,67.0,0.0,0.0,0.0]
[1776654611707,67.0,74434.59,67.0,0.0,0.0,0.0]
[1776654616741,67.0,74435.04,67.0,0.0,0.0,0.0]
[1776654621776,67.0,74439.57,67.0,0.0,0.0,0.0]
[1776654623790,67.0,74444.95,67.0,0.0,0.0,0.0]
[1776654628825,67.0,74448.31,67.0,0.0,0.0,0.0]
[1776654631846,67.0,74450.82,67.0,0.0,0.0,0.0]
[1776654638895,67.0,74451.12,67.0,0.0,0.0,0.0]
[1776654643929,67.0,74449.21,67.0,0.0,0.0,0.0]
[1776654648966,67.0,74449.08,67.0,0.0,0.0,0.0]
[1776654654001,67.0,74449.12,67.0,0.0,0.0,0.0]
[1776654659037,67.0,74449.12,67.0,0.0,0.0,0.0]
[1776654661060,67.0,74463.61,67.0,0.0,0.0,0.0]
[1776654666095,67.0,74461.36,67.0,0.0,0.0,0.0]
[1776654671129,67.0,74461.5,67.0,0.0,0.0,0.0]
[1776654676165,67.0,74443.8,67.0,0.0,0.0,0.0]
[1776654681199,67.0,74443.44,67.0,0.0,0.0,0.0]
[1776654685228,67.0,74437.41,67.0,0.0,0.0,0.0]
[1776654686236,67.0,74444.27,67.0,0.0,0.0,0.0]
[1776654691269,67.0,74444.66,67.0,0.0,0.0,0.0]
[1776654696304,67.0,74447.19,67.0,0.0,0.0,0.0]
[1776654701345,67.0,74449.34,67.0,0.0,0.0,0.0]
[1776654707387,67.0,74448.61,67.0,0.0,0.0,0.0]
[1776654712423,67.0,74447.8,67.0,0.0,0.0,0.0]
[1776654717458,67.0,74447.4,67.0,0.0,0.0,0.0]
[1776654722493,67.0,74447.16,67.0,0.0,0.0,0.0]
[1776654727528,67.0,74447.86,67.0,0.0,0.0,0.0]
[1776654732562,67.0,74453.08,67.0,0.0,0.0,0.0]
[1776654734577,67.0,74465.34,67.0,0.0,0.0,0.0]
[1776654739612,67.0,74469.77,67.0,0.0,0.0,0.0]
[1776654744646,67.0,74471.39,67.0,0.0,0.0,0.0]
[1776654749741,67.0,74471.33,67.0,0.0,0.0,0.0]
[1776654751696,67.0,74472.12,67.0,0.0,0.0,0.0]
[1776654752703,67.0,74477.55,67.0,0.0,0.0,0.0]
[1776654757738,67.0,74477.42,67.0,0.0,0.0,0.0]
[1776654762773,67.0,74478.01,67.0,0.0,0.0,0.0]
[1776654767810,67.0,74484.11,67.0,0.0,0.0,0.0]
[1776654772845,67.0,74486.9,67.0,0.0,0.0,0.0]
[1776654773852,67.0,74494.56,67.0,0.0,0.0,0.0]
[1776654776874,67.0,74501.02,67.0,0.0,0.0,0.0]
[1776654781909,67.0,74501.3,67.0,0.0,0.0,0.0]
[1776654786945,67.0,74500.47,67.0,0.0,0.0,0.0]
[1776654791979,67.0,74500.67,67.0,0.0,0.0,0.0]
[1776654792987,67.0,74493.49,67.0,0.0,0.0,0.0]
[1776654793994,67.0,74486.13,67.0,0.0,0.0,0.0]
[1776654799029,67.0,74487.16,67.0,0.0,0.0,0.0]
[1776654804065,67.0,74485.67,67.0,0.0,0.0,0.0]
[1776654809101,67.0,74488.18,67.0,0.0,0.0,0.0]
[1776654812122,67.0,74491.01,67.0,0.0,0.0,0.0]
[1776654817157,67.0,74495.04,67.0,0.0,0.0,0.0]
[1776654823208,67.0,74495.0,67.0,0.0,0.0,0.0]
[1776654825214,67.0,74486.56,67.0,0.0,0.0,0.0]
[1776654827229,67.0,74498.19,67.0,0.0,0.0,0.0]
[1776654833270,67.0,74502.35,67.0,0.0,0.0,0.0]
[1776654838306,67.0,74502.28,67.0,0.0,0.0,0.0]
[1776654843342,67.0,74498.06,67.0,0.0,0.0,0.0]
[1776654848376,67.0,74498.89,67.0,0.0,0.0,0.0]
[1776654853411,67.0,74501.09,67.0,0.0,0.0,0.0]
[1776654856432,67.0,74513.76,67.0,0.0,0.0,0.0]
[1776654861467,67.0,74515.94,67.0,0.0,0.0,0.0]
[1776654866502,67.0,74515.28,67.0,0.0,0.0,0.0]
[1776654872544,67.0,74514.8,67.0,0.0,0.0,0.0]
[1776654876572,67.0,74509.28,67.0,0.0,0.0,0.0]
[1776654881607,67.0,74509.26,67.0,0.0,0.0,0.0]
[1776654886641,67.0,74511.96,67.0,0.0,0.0,0.0]
[1776654891663,67.0,74511.88,67.0,0.0,0.0,0.0]
[1776654895705,67.0,74521.85,67.0,0.0,0.0,0.0]
[1776654900740,67.0,74521.77,67.0,0.0,0.0,0.0]
[1776654905776,67.0,74526.1,67.0,0.0,0.0,0.0]
[1776654909804,67.0,74538.36,67.0,0.0,0.0,0.0]
[1776654914839,67.0,74544.3,67.0,0.0,0.0,1e-05]
[1776654919874,67.0,74546.11,67.0,0.0,0.0,1e-05]
[1776654924909,67.0,74546.04,67.0,0.0,0.0,1e-05]
[1776654929943,67.0,74542.08,67.0,0.0,0.0,1e-05]
[1776654931958,67.0,74542.34,67.0,0.0,0.0,0.0]
[1776654936993,67.0,74528.35,67.0,0.0,0.0,0.0]
[1776654940018,67.0,74521.88,67.0,0.0,0.0,0.0]
[1776654945052,67.0,74517.65,67.0,0.0,0.0,0.0]
[1776654946067,67.0,74507.34,67.0,0.0,0.0,0.0]
[1776654953112,67.0,74502.55,67.0,0.0,0.0,0.0]
[1776654957139,67.0,74497.72,67.0,0.0,0.0,0.0]
[1776654962175,67.0,74499.02,67.0,0.0,0.0,0.0]
[1776654965198,67.0,74504.27,67.0,0.0,0.0,0.0]
[1776654970234,67.0,74501.07,67.0,0.0,0.0,0.0]
[1776654981311,67.0,74500.86,67.0,0.0,0.0,0.0]
[1776654982318,67.0,74494.67,67.0,0.0,0.0,0.0]
[1776654988360,67.0,74493.22,67.0,0.0,0.0,0.0]
[1776654989366,67.0,74475.98,67.0,0.0,0.0,0.0]
[1776654992388,67.0,74459.38,67.0,0.0,0.0,0.0]
[1776654996416,67.0,74454.37,67.0,0.0,0.0,0.0]
[1776655001452,67.0,74454.37,67.0,0.0,0.0,0.0]
[1776655002458,67.0,74459.44,67.0,0.0,0.0,0.0]
[1776655005480,67.0,74464.83,67.0,0.0,0.0,0.0]
[1776655007495,67.0,74475.11,67.0,0.0,0.0,0.0]
[1776655008502,67.0,74465.02,67.0,0.0,0.0,0.0]
[1776655011523,67.0,74459.67,67.0,0.0,0.0,0.0]
[1776655016557,67.0,74458.28,67.0,0.0,0.0,0.0]
[1776655021593,67.0,74458.35,67.0,0.0,0.0,0.0]
[1776655029649,67.0,74458.59,67.0,0.0,0.0,0.0]
[1776655034684,67.0,74464.63,67.0,0.0,0.0,0.0]
[1776655039719,67.0,74464.54,67.0,0.0,0.0,0.0]
[1776655044754,67.0,74464.58,67.0,0.0,0.0,0.0]
[1776655049788,67.0,74468.08,67.0,0.0,0.0,0.0]
[1776655051803,67.0,74468.49,67.0,0.0,0.0,0.0]
[1776655056838,67.0,74468.09,67.0,0.0,0.0,0.0]
[1776655059859,67.0,74463.25,67.0,0.0,0.0,0.0]
[1776655062881,67.0,74453.68,67.0,0.0,0.0,0.0]
[1776655064895,67.0,74448.09,67.0,0.0,0.0,0.0]
[1776655067916,67.0,74443.24,67.0,0.0,0.0,0.0]
[1776655072951,67.0,74434.6,67.0,0.0,0.0,0.0]
[1776655077985,67.0,74429.5,67.0,0.0,0.0,0.0]
[1776655083021,67.0,74428.82,67.0,0.0,0.0,0.0]
[1776655088056,67.0,74428.2,67.0,0.0,0.0,0.0]
[1776655092084,67.0,74436.69,67.0,0.0,0.0,0.0]
[1776655099133,67.0,74440.74,67.0,0.0,0.0,0.0]
[1776655104168,67.0,74440.58,67.0,0.0,0.0,0.0]
[1776655109203,67.0,74441.36,67.0,0.0,0.0,0.0]
[1776655111217,67.0,74441.36,67.0,0.0,0.0,0.0]
[1776655115245,67.0,74434.27,67.0,0.0,0.0,0.0]
[1776655120280,67.0,74436.56,67.0,0.0,0.0,0.0]
[1776655125315,67.0,74440.92,67.0,0.0,0.0,0.0]
[1776655130350,67.0,74438.87,67.0,0.0,0.0,0.0]
[1776655135388,67.0,74441.21,67.0,0.0,0.0,0.0]
[1776655140423,67.0,74439.94,67.0,0.0,0.0,0.0]
[1776655145458,67.0,74435.4,67.0,0.0,0.0,0.0]
[1776655150493,67.0,74436.87,67.0,0.0,0.0,0.0]
[1776655156535,67.0,74437.14,67.0,0.0,0.0,0.0]
[1776655161569,67.0,74437.22,67.0,0.0,0.0,0.0]
[1776655166606,67.0,74438.41,67.0,0.0,0.0,0.0]
[1776655171641,67.0,74440.73,67.0,0.0,0.0,0.0]
[1776655172648,67.0,74448.8,67.0,0.0,0.0,0.0]
[1776655177682,67.0,74451.32,67.0,0.0,0.0,0.0]
[1776655182718,67.0,74452.38,67.0,0.0,0.0,0.0]
[1776655188760,67.0,74451.27,67.0,0.0,0.0,0.0]
[1776655193795,67.0,74453.29,67.0,0.0,0.0,0.0]
[1776655198830,67.0,74458.76,67.0,0.0,0.0,0.0]
[1776655203866,67.0,74456.21,67.0,0.0,0.0,0.0]
[1776655208901,67.0,74462.05,67.0,0.0,0.0,0.0]
[1776655212929,67.0,74456.61,67.0,0.0,0.0,0.0]
[1776655216957,67.0,74436.97,67.0,0.0,0.0,0.0]
[1776655221992,67.0,74437.98,67.0,0.0,0.0,0.0]
[1776655227027,67.0,74437.1,67.0,0.0,0.0,0.0]
[1776655228108,67.0,74437.1,67.0,0.0,0.0,0.0]
[1776655229054,67.0,74480.85,67.0,0.0,0.0,0.0]
[1776655229574,67.0,74480.85,67.0,0.0,0.0,0.0]
[1776655229623,67.0,74480.85,67.0,0.0,0.0,0.0]
[1776655230058,67.0,74505.2,67.0,0.0,0.0,0.0]
[1776655230817,67.0,74505.2,67.0,0.0,0.0,0.0]
[1776655231065,67.0,74498.1,67.0,0.0,0.0,0.0]
[1776655233079,67.0,74493.36,67.0,0.0,0.0,0.0]
[1776655236103,67.0,74499.35,67.0,0.0,0.0,0.0]
[1776655241139,67.0,74520.37,67.0,0.0,0.0,0.0]
[1776655242146,67.0,74528.22,67.0,0.0,0.0,0.0]
[1776655244161,67.0,74537.07,67.0,0.0,0.0,0.0]
[1776655249200,67.0,74535.04,67.0,0.0,0.0,0.0]
[1776655253230,67.0,74562.63,67.0,0.0,0.0,0.0]
[1776655258266,67.0,74563.09,67.0,0.0,0.0,0.0]
[1776655263301,67.0,74566.47,67.0,0.0,0.0,0.0]
[1776655266364,67.0,74579.04,67.0,0.0,0.0,0.0]
[1776655267525,67.0,74586.32,67.0,0.0,0.0,0.0]
[1776655272371,67.0,74592.12,67.0,0.0,0.0,0.0]
[1776655274386,67.0,74587.16,67.0,0.0,0.0,0.0]
[1776655275396,67.0,74608.91,67.0,0.0,0.0,0.0]
[1776655280430,67.0,74608.09,67.0,0.0,0.0,0.0]
[1776655285465,67.0,74606.42,67.0,0.0,0.0,0.0]
[1776655288486,67.0,74598.16,67.0,0.0,0.0,0.0]
[1776655291507,67.0,74592.87,67.0,0.0,0.0,0.0]
[1776655293527,67.0,74571.66,67.0,0.0,0.0,0.0]
[1776655296547,67.0,74558.73,67.0,0.0,0.0,0.0]
[1776655297554,67.0,74550.55,67.0,0.0,0.0,0.0]
[1776655302588,67.0,74545.85,67.0,0.0,0.0,0.0]
[1776655304603,67.0,74540.98,67.0,0.0,0.0,0.0]
[1776655309638,67.0,74541.84,67.0,0.0,0.0,0.0]
[1776655314672,67.0,74541.66,67.0,0.0,0.0,0.0]
[1776655319707,67.0,74531.56,67.0,0.0,0.0,0.0]
[1776655324742,67.0,74527.93,67.0,0.0,0.0,0.0]
[1776655329778,67.0,74525.2,67.0,0.0,0.0,0.0]
[1776655334814,67.0,74524.45,67.0,0.0,0.0,0.0]
[1776655335821,67.0,74529.71,67.0,0.0,0.0,0.0]
[1776655340857,67.0,74531.23,67.0,0.0,0.0,0.0]
[1776655345891,67.0,74530.91,67.0,0.0,0.0,0.0]
[1776655350927,67.0,74530.02,67.0,0.0,0.0,0.0]
[1776655351933,67.0,74529.98,67.0,0.0,0.0,0.0]
[1776655357976,67.0,74531.51,67.0,0.0,0.0,0.0]
[1776655363011,67.0,74531.61,67.0,0.0,0.0,0.0]
[1776655365027,67.0,74524.9,67.0,0.0,0.0,0.0]
[1776655370062,67.0,74525.4,67.0,0.0,0.0,0.0]
[1776655375097,67.0,74525.45,67.0,0.0,0.0,0.0]
[1776655380132,67.0,74524.51,67.0,0.0,0.0,0.0]
[1776655385167,67.0,74525.32,67.0,0.0,0.0,0.0]
[1776655393224,67.0,74525.46,67.0,0.0,0.0,0.0]
[1776655398258,67.0,74524.74,67.0,0.0,0.0,0.0]
[1776655404301,67.0,74521.9,67.0,0.0,0.0,0.0]
[1776655408329,67.0,74517.09,67.0,0.0,0.0,0.0]
[1776655409335,67.0,74504.32,67.0,0.0,0.0,0.0]
[1776655411350,67.0,74503.07,67.0,0.0,0.0,0.0]
[1776655417392,67.0,74510.35,67.0,0.0,0.0,0.0]
[1776655422427,67.0,74512.45,67.0,0.0,0.0,0.0]
[1776655427462,67.0,74516.01,67.0,0.0,0.0,0.0]
[1776655429476,67.0,74522.78,67.0,0.0,0.0,0.0]
[1776655435517,67.0,74522.84,67.0,0.0,0.0,0.0]
[1776655440552,67.0,74522.7,67.0,0.0,0.0,0.0]
[1776655445588,67.0,74521.65,67.0,0.0,0.0,0.0]
[1776655450623,67.0,74521.69,67.0,0.0,0.0,0.0]
[1776655455658,67.0,74521.73,67.0,0.0,0.0,0.0]
[1776655460693,67.0,74522.94,67.0,0.0,0.0,0.0]
[1776655465728,67.0,74522.94,67.0,0.0,0.0,0.0]
[1776655470762,67.0,74522.95,67.0,0.0,0.0,0.0]
[1776655474791,67.0,74525.66,67.0,0.0,0.0,0.0]
[1776655476805,67.0,74531.24,67.0,0.0,0.0,0.0]
[1776655481840,67.0,74532.89,67.0,0.0,0.0,0.0]
[1776655486877,67.0,74534.62,67.0,0.0,0.0,0.0]
[1776655488891,67.0,74545.42,67.0,0.0,0.0,0.0]
[1776655494933,67.0,74540.93,67.0,0.0,0.0,0.0]
[1776655499970,67.0,74542.39,67.0,0.0,0.0,0.0]
[1776655505007,67.0,74543.04,67.0,0.0,0.0,0.0]
[1776655511047,67.0,74545.41,67.0,0.0,0.0,0.0]
[1776655516082,67.0,74546.84,67.0,0.0,0.0,0.0]
[1776655518096,67.0,74552.59,67.0,0.0,0.0,0.0]
[1776655523132,67.0,74551.84,67.0,0.0,0.0,0.0]
[1776655528167,67.0,74550.15,67.0,0.0,0.0,0.0]
[1776655530181,67.0,74538.95,67.0,0.0,0.0,0.0]
[1776655531188,67.0,74539.97,67.0,0.0,0.0,0.0]
[1776655536223,67.0,74544.09,67.0,0.0,0.0,0.0]
[1776655541260,67.0,74548.08,67.0,0.0,0.0,0.0]
[1776655546299,67.0,74550.91,67.0,0.0,0.0,0.0]
[1776655551335,67.0,74552.63,67.0,0.0,0.0,0.0]
[1776655556370,67.0,74552.9,67.0,0.0,0.0,0.0]
[1776655558384,67.0,74557.89,67.0,0.0,0.0,0.0]
[1776655563419,67.0,74553.72,67.0,0.0,0.0,0.0]
[1776655568454,67.0,74553.65,67.0,0.0,0.0,0.0]
[1776655576510,67.0,74553.84,67.0,0.0,0.0,0.0]
[1776655580538,67.0,74549.13,67.0,0.0,0.0,0.0]
[1776655582551,67.0,74542.55,67.0,0.0,0.0,0.0]
[1776655587586,67.0,74544.09,67.0,0.0,0.0,0.0]
[1776655591615,67.0,74541.72,67.0,0.0,0.0,0.0]
[1776655601685,67.0,74542.01,67.0,0.0,0.0,0.0]
[1776655606720,67.0,74542.38,67.0,0.0,0.0,0.0]
[1776655612762,67.0,74543.33,67.0,0.0,0.0,0.0]
[1776655617797,67.0,74541.57,67.0,0.0,0.0,0.0]
[1776655622833,67.0,74542.08,67.0,0.0,0.0,0.0]
[1776655627867,67.0,74542.75,67.0,0.0,0.0,0.0]
[1776655638947,67.0,74543.01,67.0,0.0,0.0,0.0]
[1776655643982,67.0,74543.19,67.0,0.0,0.0,0.0]
[1776655649019,67.0,74536.73,67.0,0.0,0.0,0.0]
[1776655650026,67.0,74531.87,67.0,0.0,0.0,0.0]
[1776655651033,67.0,74532.08,67.0,0.0,0.0,0.0]
[1776655653047,67.0,74537.84,67.0,0.0,0.0,0.0]
[1776655658082,67.0,74554.0,67.0,0.0,0.0,0.0]
[1776655660096,67.0,74559.7,67.0,0.0,0.0,0.0]
[1776655665132,67.0,74560.75,67.0,0.0,0.0,0.0]
[1776655670167,67.0,74560.98,67.0,0.0,0.0,0.0]
[1776655675202,67.0,74561.45,67.0,0.0,0.0,0.0]
[1776655680237,67.0,74556.87,67.0,0.0,0.0,0.0]
[1776655685272,67.0,74562.69,67.0,0.0,0.0,0.0]
[1776655690307,67.0,74561.98,67.0,0.0,0.0,0.0]
[1776655695342,67.0,74563.91,67.0,0.0,0.0,0.0]
[1776655700377,67.0,74565.62,67.0,0.0,0.0,0.0]
[1776655705412,67.0,74566.02,67.0,0.0,0.0,0.0]
[1776655710447,67.0,74565.57,67.0,0.0,0.0,0.0]
[1776655714478,67.0,74565.6,67.0,0.0,0.0,0.0]
[1776655722534,67.0,74565.85,67.0,0.0,0.0,0.0]
[1776655727569,67.0,74565.76,67.0,0.0,0.0,0.0]
[1776655732604,67.0,74563.87,67.0,0.0,0.0,0.0]
[1776655737639,67.0,74565.3,67.0,0.0,0.0,0.0]
[1776655742674,67.0,74564.14,67.0,0.0,0.0,0.0]
[1776655747715,67.0,74564.15,67.0,0.0,0.0,0.0]
[1776655752749,67.0,74563.89,67.0,0.0,0.0,0.0]
[1776655757787,67.0,74559.65,67.0,0.0,0.0,0.0]
[1776655760877,67.0,74551.73,67.0,0.0,0.0,0.0]
[1776655761816,67.0,74545.56,67.0,0.0,0.0,0.0]
[1776655764837,67.0,74539.64,67.0,0.0,0.0,0.0]
[1776655769872,67.0,74537.21,67.0,0.0,0.0,0.0]
[1776655771885,67.0,74537.9,67.0,0.0,0.0,0.0]
[1776655776920,67.0,74538.88,67.0,0.0,0.0,0.0]
[1776655781956,67.0,74538.41,67.0,0.0,0.0,0.0]
[1776655787998,67.0,74539.57,67.0,0.0,0.0,0.0]
[1776655793033,67.0,74540.8,67.0,0.0,0.0,0.0]
[1776655798068,67.0,74540.71,67.0,0.0,0.0,0.0]
[1776655803106,67.0,74540.12,67.0,0.0,0.0,0.0]
[1776655808140,67.0,74541.78,67.0,0.0,0.0,0.0]
[1776655813176,67.0,74542.23,67.0,0.0,0.0,0.0]
[1776655820225,67.0,74542.09,67.0,0.0,0.0,0.0]
[1776655825260,67.0,74539.12,67.0,0.0,0.0,0.0]
[1776655830296,67.0,74537.81,67.0,0.0,0.0,0.0]
[1776655831303,67.0,74537.71,67.0,0.0,0.0,0.0]
[1776655837344,67.0,74538.1,67.0,0.0,0.0,0.0]
[1776655844394,67.0,74538.14,67.0,0.0,0.0,0.0]
[1776655849428,67.0,74535.66,67.0,0.0,0.0,0.0]
[1776655854464,67.0,74543.68,67.0,0.0,0.0,0.0]
[1776655859498,67.0,74547.82,67.0,0.0,0.0,0.0]
[1776655861513,67.0,74541.3,67.0,0.0,0.0,0.0]
[1776655864534,67.0,74534.85,67.0,0.0,0.0,0.0]
[1776655865540,67.0,74528.3,67.0,0.0,0.0,0.0]
[1776655866548,67.0,74521.79,67.0,0.0,0.0,0.0]
[1776655869569,67.0,74526.44,67.0,0.0,0.0,0.0]
[1776655874603,67.0,74526.18,67.0,0.0,0.0,0.0]
[1776655879639,67.0,74526.11,67.0,0.0,0.0,0.0]
[1776655884674,67.0,74527.05,67.0,0.0,0.0,0.0]
[1776655887695,67.0,74520.44,67.0,0.0,0.0,0.0]
[1776655891723,67.0,74519.24,67.0,0.0,0.0,0.0]
[1776655896757,67.0,74518.14,67.0,0.0,0.0,0.0]
[1776655902799,67.0,74517.44,67.0,0.0,0.0,0.0]
[1776655909849,67.0,74516.46,67.0,0.0,0.0,0.0]
[1776655914884,67.0,74515.84,67.0,0.0,0.0,0.0]
[1776655919919,67.0,74515.73,67.0,0.0,0.0,0.0]
[1776655929989,67.0,74516.48,67.0,0.0,0.0,0.0]
[1776655935024,67.0,74515.1,67.0,0.0,0.0,0.0]
[1776655940059,67.0,74513.15,67.0,0.0,0.0,0.0]
[1776655941066,67.0,74505.12,67.0,0.0,0.0,0.0]
[1776655945094,67.0,74495.69,67.0,0.0,0.0,0.0]
[1776655950129,67.0,74492.55,67.0,0.0,0.0,0.0]
[1776655951136,67.0,74492.72,67.0,0.0,0.0,0.0]
[1776655956171,67.0,74492.49,67.0,0.0,0.0,0.0]
[1776655961207,67.0,74493.66,67.0,0.0,0.0,0.0]
[1776655966242,67.0,74493.54,67.0,0.0,0.0,0.0]
[1776655970270,67.0,74499.45,67.0,0.0,0.0,0.0]
[1776655973293,67.0,74505.27,67.0,0.0,0.0,0.0]
[1776655978326,67.0,74505.91,67.0,0.0,0.0,0.0]
[1776655983361,67.0,74506.82,67.0,0.0,0.0,0.0]
[1776655988395,67.0,74506.81,67.0,0.0,0.0,0.0]
[1776655992423,67.0,74502.09,67.0,0.0,0.0,0.0]
[1776655998472,67.0,74506.54,67.0,0.0,0.0,0.0]
[1776656001493,67.0,74513.43,67.0,0.0,0.0,0.0]
[1776656006528,67.0,74515.49,67.0,0.0,0.0,0.0]
[1776656011563,67.0,74512.01,67.0,0.0,0.0,0.0]
[1776656016597,67.0,74511.76,67.0,0.0,0.0,0.0]
[1776656022640,67.0,74511.89,67.0,0.0,0.0,0.0]
[1776656024654,67.0,74522.89,67.0,0.0,0.0,0.0]
[1776656025661,67.0,74527.91,67.0,0.0,0.0,0.0]
[1776656028681,67.0,74537.16,67.0,0.0,0.0,0.0]
[1776656033717,67.0,74538.59,67.0,0.0,0.0,0.0]
[1776656038752,67.0,74538.75,67.0,0.0,0.0,0.0]
[1776656045801,67.0,74540.34,67.0,0.0,0.0,0.0]
[1776656050836,67.0,74535.59,67.0,0.0,0.0,0.0]
[1776656055871,67.0,74536.08,67.0,0.0,0.0,0.0]
[1776656060906,67.0,74535.64,67.0,0.0,0.0,0.0]
[1776656064934,67.0,74540.37,67.0,0.0,0.0,0.0]
[1776656069969,67.0,74540.67,67.0,0.0,0.0,0.0]
[1776656070976,67.0,74547.74,67.0,0.0,0.0,0.0]
[1776656071983,67.0,74553.69,67.0,0.0,0.0,0.0]
[1776656077019,67.0,74553.1,67.0,0.0,0.0,0.0]
[1776656082053,67.0,74553.65,67.0,0.0,0.0,0.0]
[1776656087089,67.0,74555.5,67.0,0.0,0.0,0.0]
[1776656092124,67.0,74555.1,67.0,0.0,0.0,0.0]
[1776656097159,67.0,74551.93,67.0,0.0,0.0,0.0]
[1776656102194,67.0,74549.21,67.0,0.0,0.0,0.0]
[1776656107229,67.0,74549.9,67.0,0.0,0.0,0.0]
[1776656112264,67.0,74552.02,67.0,0.0,0.0,0.0]
[1776656117299,67.0,74553.3,67.0,0.0,0.0,0.0]
[1776656118306,67.0,74543.46,67.0,0.0,0.0,0.0]
[1776656123341,67.0,74540.0,67.0,0.0,0.0,0.0]
[1776656128375,67.0,74541.3,67.0,0.0,0.0,0.0]
[1776656131397,67.0,74542.3,67.0,0.0,0.0,0.0]
[1776656136432,67.0,74536.27,67.0,0.0,0.0,0.0]
[1776656141467,67.0,74534.89,67.0,0.0,0.0,0.0]
[1776656142473,67.0,74528.16,67.0,0.0,0.0,0.0]
[1776656147509,67.0,74526.76,67.0,0.0,0.0,0.0]
[1776656152544,67.0,74527.54,67.0,0.0,0.0,0.0]
[1776656157579,67.0,74531.68,67.0,0.0,0.0,0.0]
[1776656162614,67.0,74532.15,67.0,0.0,0.0,0.0]
[1776656167649,67.0,74532.43,67.0,0.0,0.0,0.0]
[1776656172684,67.0,74533.48,67.0,0.0,0.0,0.0]
[1776656176712,67.0,74527.97,67.0,0.0,0.0,0.0]
[1776656181747,67.0,74525.22,67.0,0.0,0.0,0.0]
[1776656185775,67.0,74520.26,67.0,0.0,0.0,0.0]
[1776656186782,67.0,74514.67,67.0,0.0,0.0,0.0]
[1776656191817,67.0,74515.05,67.0,0.0,0.0,0.0]
[1776656196852,67.0,74523.85,67.0,0.0,0.0,0.0]
[1776656201886,67.0,74525.31,67.0,0.0,0.0,0.0]
[1776656206922,67.0,74525.3,67.0,0.0,0.0,0.0]
[1776656211959,67.0,74526.58,67.0,0.0,0.0,0.0]
[1776656216995,67.0,74527.39,67.0,0.0,0.0,0.0]
[1776656222032,67.0,74527.2,67.0,0.0,0.0,0.0]
[1776656227066,67.0,74527.83,67.0,0.0,0.0,0.0]
[1776656231094,67.0,74532.45,67.0,0.0,0.0,0.0]
[1776656237136,67.0,74534.85,67.0,0.0,0.0,0.0]
[1776656244186,67.0,74537.29,67.0,0.0,0.0,0.0]
[1776656251236,67.0,74537.17,67.0,0.0,0.0,0.0]
[1776656256270,67.0,74540.08,67.0,0.0,0.0,0.0]
[1776656261306,67.0,74540.11,67.0,0.0,0.0,0.0]
[1776656272383,67.0,74537.56,67.0,0.0,0.0,0.0]
[1776656277418,67.0,74533.31,67.0,0.0,0.0,0.0]
[1776656281446,67.0,74527.14,67.0,0.0,0.0,0.0]
[1776656284466,67.0,74533.25,67.0,0.0,0.0,0.0]
[1776656290509,67.0,74534.43,67.0,0.0,0.0,0.0]
[1776656292526,67.0,74539.0,67.0,0.0,0.0,0.0]
[1776656297560,67.0,74541.2,67.0,0.0,0.0,0.0]
[1776656302600,67.0,74539.68,67.0,0.0,0.0,0.0]
[1776656307635,67.0,74537.85,67.0,0.0,0.0,0.0]
[1776656312670,67.0,74536.08,67.0,0.0,0.0,0.0]
[1776656318713,67.0,74535.63,67.0,0.0,0.0,0.0]
[1776656322740,67.0,74530.01,67.0,0.0,0.0,0.0]
[1776656330797,67.0,74531.09,67.0,0.0,0.0,0.0]
[1776656335832,67.0,74534.26,67.0,0.0,0.0,0.0]
[1776656340866,67.0,74533.96,67.0,0.0,0.0,0.0]
[1776656343888,67.0,74539.83,67.0,0.0,0.0,0.0]
[1776656347916,67.0,74550.76,67.0,0.0,0.0,0.0]
[1776656352951,67.0,74551.62,67.0,0.0,0.0,0.0]
[1776656357986,67.0,74552.29,67.0,0.0,0.0,0.0]
[1776656363021,67.0,74551.16,67.0,0.0,0.0,0.0]
[1776656368056,67.0,74551.94,67.0,0.0,0.0,0.0]
[1776656371077,67.0,74552.36,67.0,0.0,0.0,0.0]
[1776656376112,67.0,74557.31,67.0,0.0,0.0,0.0]
[1776656382154,67.0,74559.87,67.0,0.0,0.0,0.0]
[1776656387189,67.0,74560.63,67.0,0.0,0.0,0.0]
[1776656392224,67.0,74560.1,67.0,0.0,0.0,0.0]
[1776656397259,67.0,74562.39,67.0,0.0,0.0,0.0]
[1776656401287,67.0,74557.45,67.0,0.0,0.0,0.0]
[1776656406322,67.0,74554.31,67.0,0.0,0.0,0.0]
[1776656411357,67.0,74554.23,67.0,0.0,0.0,0.0]
[1776656416392,67.0,74553.1,67.0,0.0,0.0,0.0]
[1776656423442,67.0,74553.01,67.0,0.0,0.0,0.0]
[1776656428477,67.0,74553.08,67.0,0.0,0.0,0.0]
[1776656431498,67.0,74553.01,67.0,0.0,0.0,0.0]
[1776656436533,67.0,74553.0,67.0,0.0,0.0,0.0]
[1776656442575,67.0,74552.52,67.0,0.0,0.0,0.0]
[1776656447609,67.0,74548.98,67.0,0.0,0.0,0.0]
[1776656455666,67.0,74550.55,67.0,0.0,0.0,0.0]
[1776656460701,67.0,74552.27,67.0,0.0,0.0,0.0]
[1776656465736,67.0,74558.9,67.0,0.0,0.0,0.0]
[1776656470771,67.0,74560.5,67.0,0.0,0.0,0.0]
[1776656475806,67.0,74562.86,67.0,0.0,0.0,0.0]
[1776656484871,67.0,74563.62,67.0,0.0,0.0,0.0]
[1776656489906,67.0,74562.89,67.0,0.0,0.0,0.0]
[1776656491920,67.0,74562.64,67.0,0.0,0.0,0.0]
[1776656499980,67.0,74562.77,67.0,0.0,0.0,0.0]
[1776656505016,67.0,74563.18,67.0,0.0,0.0,0.0]
[1776656511058,67.0,74566.97,67.0,0.0,0.0,0.0]
[1776656516094,67.0,74568.82,67.0,0.0,0.0,0.0]
[1776656521129,67.0,74574.03,67.0,0.0,0.0,0.0]
[1776656529184,67.0,74578.0,67.0,0.0,0.0,0.0]
[1776656536235,67.0,74578.15,67.0,0.0,0.0,0.0]
[1776656541270,67.0,74582.59,67.0,0.0,0.0,0.0]
[1776656546306,67.0,74584.08,67.0,0.0,0.0,0.0]
[1776656551341,67.0,74587.06,67.0,0.0,0.0,0.0]
[1776656557383,67.0,74591.64,67.0,0.0,0.0,0.0]
[1776656562420,67.0,74597.46,67.0,0.0,0.0,0.0]
[1776656566449,67.0,74590.8,67.0,0.0,0.0,0.0]
[1776656570476,67.0,74586.2,67.0,0.0,0.0,0.0]
[1776656575511,67.0,74586.8,67.0,0.0,0.0,0.0]
[1776656580546,67.0,74586.54,67.0,0.0,0.0,0.0]
[1776656586588,67.0,74585.95,67.0,0.0,0.0,0.0]
[1776656591623,67.0,74585.96,67.0,0.0,0.0,0.0]
[1776656596659,67.0,74589.86,67.0,0.0,0.0,0.0]
[1776656599680,67.0,74595.66,67.0,0.0,0.0,0.0]
[1776656601694,67.0,74600.27,67.0,0.0,0.0,0.0]
[1776656606729,67.0,74600.43,67.0,0.0,0.0,0.0]
[1776656612771,67.0,74601.44,67.0,0.0,0.0,0.0]
[1776656617806,67.0,74601.2,67.0,0.0,0.0,0.0]
[1776656622841,67.0,74599.88,67.0,0.0,0.0,0.0]
[1776656627876,67.0,74601.59,67.0,0.0,0.0,0.0]
[1776656632912,67.0,74603.08,67.0,0.0,0.0,0.0]
[1776656637947,67.0,74606.46,67.0,0.0,0.0,0.0]
[1776656642982,67.0,74601.84,67.0,0.0,0.0,0.0]
[1776656648017,67.0,74602.36,67.0,0.0,0.0,0.0]
[1776656653052,67.0,74604.69,67.0,0.0,0.0,0.0]
[1776656658087,67.0,74604.85,67.0,0.0,0.0,0.0]
[1776656663122,67.0,74608.32,67.0,0.0,0.0,0.0]
[1776656668157,67.0,74608.61,67.0,0.0,0.0,0.0]
[1776656671178,67.0,74608.57,67.0,0.0,0.0,0.0]
[1776656676213,67.0,74606.32,67.0,0.0,0.0,0.0]
[1776656681248,67.0,74605.99,67.0,0.0,0.0,0.0]
[1776656686283,67.0,74609.01,67.0,0.0,0.0,0.0]
[1776656696353,67.0,74609.19,67.0,0.0,0.0,0.0]
[1776656700381,67.0,74603.52,67.0,0.0,0.0,0.0]
[1776656701388,67.0,74595.68,67.0,0.0,0.0,0.0]
[1776656706422,67.0,74593.44,67.0,0.0,0.0,0.0]
[1776656711458,67.0,74590.97,67.0,0.0,0.0,0.0]
[1776656715490,67.0,74601.21,67.0,0.0,0.0,0.0]
[1776656716497,67.0,74619.95,67.0,0.0,0.0,0.0]
[1776656717504,67.0,74626.92,67.0,0.0,0.0,0.0]
[1776656722539,67.0,74625.66,67.0,0.0,0.0,0.0]
[1776656727574,67.0,74624.8,67.0,0.0,0.0,0.0]
[1776656732609,67.0,74618.07,67.0,0.0,0.0,0.0]
[1776656735630,67.0,74613.36,67.0,0.0,0.0,0.0]
[1776656740665,67.0,74615.26,67.0,0.0,0.0,0.0]
[1776656745700,67.0,74616.67,67.0,0.0,0.0,0.0]
[1776656750736,67.0,74616.67,67.0,0.0,0.0,0.0]
[1776656755772,67.0,74618.58,67.0,0.0,0.0,0.0]
[1776656758793,67.0,74623.47,67.0,0.0,0.0,0.0]
[1776656763828,67.0,74624.85,67.0,0.0,0.0,0.0]
[1776656766849,67.0,74619.94,67.0,0.0,0.0,0.0]
[1776656771883,67.0,74619.2,67.0,0.0,0.0,0.0]
[1776656773898,67.0,74624.57,67.0,0.0,0.0,0.0]
[1776656778933,67.0,74626.34,67.0,0.0,0.0,0.0]
[1776656783968,67.0,74626.0,67.0,0.0,0.0,0.0]
[1776656789003,67.0,74624.84,67.0,0.0,0.0,0.0]
[1776656791017,67.0,74624.17,67.0,0.0,0.0,0.0]
[1776656792026,67.0,74616.98,67.0,0.0,0.0,0.0]
[1776656797059,67.0,74608.75,67.0,0.0,0.0,0.0]
[1776656802094,67.0,74611.34,67.0,0.0,0.0,0.0]
[1776656807132,67.0,74608.49,67.0,0.0,0.0,0.0]
[1776656812167,67.0,74611.58,67.0,0.0,0.0,0.0]
[1776656817202,67.0,74615.46,67.0,0.0,0.0,0.0]
[1776656819216,67.0,74620.25,67.0,0.0,0.0,0.0]
[1776656824252,67.0,74618.68,67.0,0.0,0.0,0.0]
[1776656829287,67.0,74618.43,67.0,0.0,0.0,0.0]
[1776656834323,67.0,74620.59,67.0,0.0,0.0,0.0]
[1776656839361,67.0,74620.11,67.0,0.0,0.0,0.0]
[1776656840368,67.0,74607.75,67.0,0.0,0.0,0.0]
[1776656841375,67.0,74601.18,67.0,0.0,0.0,0.0]
[1776656847420,67.0,74601.18,67.0,0.0,0.0,0.0]
[1776656849435,67.0,74605.74,67.0,0.0,0.0,0.0]
[1776656851449,67.0,74603.84,67.0,0.0,0.0,0.0]
[1776656855479,67.0,74594.27,67.0,0.0,0.0,0.0]
[1776656856486,67.0,74588.65,67.0,0.0,0.0,0.0]
[1776656861521,67.0,74590.07,67.0,0.0,0.0,0.0]
[1776656866556,67.0,74598.75,67.0,0.0,0.0,0.0]
[1776656871593,67.0,74595.19,67.0,0.0,0.0,0.0]
[1776656874614,67.0,74590.35,67.0,0.0,0.0,0.0]
[1776656879649,67.0,74590.35,67.0,0.0,0.0,0.0]
[1776656882672,67.0,74595.16,67.0,0.0,0.0,0.0]
[1776656884684,67.0,74599.93,67.0,0.0,0.0,0.0]
[1776656889719,67.0,74613.12,67.0,0.0,0.0,0.0]
[1776656890726,67.0,74618.13,67.0,0.0,0.0,0.0]
[1776656895761,67.0,74614.22,67.0,0.0,0.0,0.0]
[1776656900795,67.0,74615.17,67.0,0.0,0.0,0.0]
[1776656905830,67.0,74616.07,67.0,0.0,0.0,0.0]
[1776656910866,67.0,74620.16,67.0,0.0,0.0,0.0]
[1776656911872,67.0,74620.86,67.0,0.0,0.0,0.0]
[1776656916908,67.0,74621.58,67.0,0.0,0.0,0.0]
[1776656921942,67.0,74620.5,67.0,0.0,0.0,0.0]
[1776656926978,67.0,74621.64,67.0,0.0,0.0,0.0]
[1776656933021,67.0,74623.09,67.0,0.0,0.0,0.0]
[1776656938056,67.0,74626.15,67.0,0.0,0.0,0.0]
[1776656943091,67.0,74626.83,67.0,0.0,0.0,0.0]
[1776656947118,67.0,74618.64,67.0,0.0,0.0,0.0]
[1776656949133,67.0,74613.56,67.0,0.0,0.0,0.0]
[1776656954167,67.0,74610.28,67.0,0.0,0.0,0.0]
[1776656959209,67.0,74609.62,67.0,0.0,0.0,0.0]
[1776656962229,67.0,74616.29,67.0,0.0,0.0,0.0]
[1776656968272,67.0,74619.46,67.0,0.0,0.0,0.0]
[1776656971293,67.0,74619.05,67.0,0.0,0.0,0.0]
[1776656975321,67.0,74612.44,67.0,0.0,0.0,0.0]
[1776656980356,67.0,74608.46,67.0,0.0,0.0,0.0]
[1776656982370,67.0,74603.47,67.0,0.0,0.0,0.0]
[1776656988412,67.0,74608.36,67.0,0.0,0.0,0.0]
[1776656990425,67.0,74617.88,67.0,0.0,0.0,0.0]
[1776656991433,67.0,74622.45,67.0,0.0,0.0,0.0]
[1776656996468,67.0,74619.39,67.0,0.0,0.0,0.0]
[1776657001504,67.0,74621.79,67.0,0.0,0.0,0.0]
[1776657007546,67.0,74623.63,67.0,0.0,0.0,0.0]
[1776657010567,67.0,74629.23,67.0,0.0,0.0,0.0]
[1776657015602,67.0,74628.77,67.0,0.0,0.0,0.0]
[1776657018623,67.0,74634.8,67.0,0.0,0.0,0.0]
[1776657019630,67.0,74639.79,67.0,0.0,0.0,0.0]
[1776657024665,67.0,74639.24,67.0,0.0,0.0,0.0]
[1776657029701,67.0,74639.21,67.0,0.0,0.0,0.0]
[1776657031714,67.0,74638.92,67.0,0.0,0.0,0.0]
[1776657034735,67.0,74631.15,67.0,0.0,0.0,0.0]
[1776657039771,67.0,74628.25,67.0,0.0,0.0,0.0]
[1776657044806,67.0,74631.89,67.0,0.0,0.0,0.0]
[1776657049843,67.0,74631.86,67.0,0.0,0.0,0.0]
[1776657054879,67.0,74631.57,67.0,0.0,0.0,0.0]
[1776657059914,67.0,74622.07,67.0,0.0,0.0,0.0]
[1776657060921,67.0,74617.28,67.0,0.0,0.0,0.0]
[1776657065967,67.0,74616.53,67.0,0.0,0.0,0.0]
[1776657069998,67.0,74601.05,67.0,0.0,0.0,0.0]
[1776657071005,67.0,74590.74,67.0,0.0,0.0,0.0]
[1776657074029,67.0,74585.68,67.0,0.0,0.0,0.0]
[1776657079067,67.0,74586.54,67.0,0.0,0.0,0.0]
[1776657081079,67.0,74594.21,67.0,0.0,0.0,0.0]
[1776657088128,67.0,74594.42,67.0,0.0,0.0,0.0]
[1776657091149,67.0,74591.39,67.0,0.0,0.0,0.0]
[1776657096183,67.0,74589.27,67.0,0.0,0.0,0.0]
[1776657101220,67.0,74584.56,67.0,0.0,0.0,0.0]
[1776657106255,67.0,74588.55,67.0,0.0,0.0,0.0]
[1776657111289,67.0,74586.89,67.0,0.0,0.0,0.0]
[1776657116325,67.0,74584.13,67.0,0.0,0.0,0.0]
[1776657123374,67.0,74584.07,67.0,0.0,0.0,0.0]
[1776657128409,67.0,74584.42,67.0,0.0,0.0,0.0]
[1776657139486,67.0,74584.5,67.0,0.0,0.0,0.0]
[1776657151569,67.0,74585.46,67.0,0.0,0.0,0.0]
[1776657156605,67.0,74582.48,67.0,0.0,0.0,0.0]
[1776657162648,67.0,74584.09,67.0,0.0,0.0,0.0]
[1776657166677,67.0,74591.08,67.0,0.0,0.0,0.0]
[1776657168691,67.0,74595.6,67.0,0.0,0.0,0.0]
[1776657173726,67.0,74597.09,67.0,0.0,0.0,0.0]
[1776657179771,67.0,74596.1,67.0,0.0,0.0,0.0]
[1776657183800,67.0,74605.29,67.0,0.0,0.0,0.0]
[1776657188834,67.0,74604.67,67.0,0.0,0.0,0.0]
[1776657194878,67.0,74605.41,67.0,0.0,0.0,0.0]
[1776657195884,67.0,74612.66,67.0,0.0,0.0,0.0]
[1776657196891,67.0,74618.23,67.0,0.0,0.0,0.0]
[1776657201926,67.0,74621.05,67.0,0.0,0.0,0.0]
[1776657207968,67.0,74616.55,67.0,0.0,0.0,0.0]
[1776657211996,67.0,74615.23,67.0,0.0,0.0,0.0]
[1776657220054,67.0,74616.9,67.0,0.0,0.0,0.0]
[1776657225090,67.0,74617.02,67.0,0.0,0.0,0.0]
[1776657230126,67.0,74617.12,67.0,0.0,0.0,0.0]
[1776657232140,67.0,74612.02,67.0,0.0,0.0,0.0]
[1776657237175,67.0,74611.64,67.0,0.0,0.0,0.0]
[1776657242210,67.0,74610.81,67.0,0.0,0.0,0.0]
[1776657247244,67.0,74615.71,67.0,0.0,0.0,0.0]
[1776657252280,67.0,74615.83,67.0,0.0,0.0,0.0]
[1776657257362,67.0,74618.6,67.0,0.0,0.0,0.0]
[1776657262408,67.0,74619.31,67.0,0.0,0.0,0.0]
[1776657265458,67.0,74624.24,67.0,0.0,0.0,0.0]
[1776657266444,67.0,74639.12,67.0,0.0,0.0,0.0]
[1776657267451,67.0,74644.91,67.0,0.0,0.0,0.0]
[1776657271479,67.0,74648.64,67.0,0.0,0.0,0.0]
[1776657277521,67.0,74649.17,67.0,0.0,0.0,0.0]
[1776657282583,67.0,74651.2,67.0,0.0,0.0,0.0]
[1776657283568,67.0,74655.65,67.0,0.0,0.0,0.0]
[1776657286589,67.0,74663.92,67.0,0.0,0.0,0.0]
[1776657291626,67.0,74665.13,67.0,0.0,0.0,0.0]
[1776657296661,67.0,74661.97,67.0,0.0,0.0,0.0]
[1776657301696,67.0,74662.19,67.0,0.0,0.0,0.0]
[1776657306731,67.0,74661.62,67.0,0.0,0.0,0.0]
[1776657311765,67.0,74661.55,67.0,0.0,0.0,0.0]
[1776657314787,67.0,74656.78,67.0,0.0,0.0,0.0]
[1776657318818,67.0,74649.19,67.0,0.0,0.0,0.0]
[1776657320831,67.0,74642.59,67.0,0.0,0.0,0.0]
[1776657325867,67.0,74640.59,67.0,0.0,0.0,0.0]
[1776657326874,67.0,74645.87,67.0,0.0,0.0,0.0]
[1776657327881,67.0,74651.92,67.0,0.0,0.0,0.0]
[1776657331909,67.0,74656.16,67.0,0.0,0.0,0.0]
[1776657336944,67.0,74655.66,67.0,0.0,0.0,0.0]
[1776657341978,67.0,74655.65,67.0,0.0,0.0,0.0]
[1776657347014,67.0,74657.05,67.0,0.0,0.0,0.0]
[1776657354063,67.0,74656.63,67.0,0.0,0.0,0.0]
[1776657360105,67.0,74655.32,67.0,0.0,0.0,0.0]
[1776657361111,67.0,74650.06,67.0,0.0,0.0,0.0]
[1776657366147,67.0,74647.55,67.0,0.0,0.0,0.0]
[1776657370779,67.0,74643.58,67.0,0.0,0.0,0.0]
[1776657371182,67.0,74640.49,67.0,0.0,0.0,0.0]
[1776657376217,67.0,74638.25,67.0,0.0,0.0,0.0]
[1776657378410,67.0,74636.17,67.0,0.0,0.0,0.0]
[1776657379238,67.0,74636.26,67.0,0.0,0.0,0.0]
[1776657384273,67.0,74638.48,67.0,0.0,0.0,0.0]
[1776657386287,67.0,74653.57,67.0,0.0,0.0,0.0]
[1776657387305,67.0,74658.39,67.0,0.0,0.0,0.0]
[1776657391323,67.0,74655.16,67.0,0.0,0.0,0.0]
[1776657396358,67.0,74651.07,67.0,0.0,0.0,0.0]
[1776657401395,67.0,74652.61,67.0,0.0,0.0,0.0]
[1776657411464,67.0,74652.54,67.0,0.0,0.0,0.0]
[1776657416498,67.0,74652.47,67.0,0.0,0.0,0.0]
[1776657421536,67.0,74653.29,67.0,0.0,0.0,0.0]
[1776657426571,67.0,74649.94,67.0,0.0,0.0,0.0]
[1776657431606,67.0,74650.28,67.0,0.0,0.0,0.0]
[1776657436641,67.0,74649.85,67.0,0.0,0.0,0.0]
[1776657441677,67.0,74648.38,67.0,0.0,0.0,0.0]
[1776657447719,67.0,74648.17,67.0,0.0,0.0,0.0]
[1776657448726,67.0,74656.02,67.0,0.0,0.0,0.0]
[1776657449733,67.0,74663.42,67.0,0.0,0.0,0.0]
[1776657451747,67.0,74663.83,67.0,0.0,0.0,0.0]
[1776657457789,67.0,74662.95,67.0,0.0,0.0,0.0]
[1776657462824,67.0,74664.57,67.0,0.0,0.0,0.0]
[1776657476922,67.0,74664.77,67.0,0.0,0.0,0.0]
[1776657481958,67.0,74665.5,67.0,0.0,0.0,0.0]
[1776657487999,67.0,74665.48,67.0,0.0,0.0,0.0]
[1776657500085,67.0,74664.28,67.0,0.0,0.0,0.0]
[1776657506127,67.0,74662.85,67.0,0.0,0.0,0.0]
[1776657511162,67.0,74661.91,67.0,0.0,0.0,0.0]
[1776657516197,67.0,74664.0,67.0,0.0,0.0,0.0]
[1776657521232,67.0,74664.66,67.0,0.0,0.0,0.0]
[1776657526267,67.0,74669.49,67.0,0.0,0.0,0.0]
[1776657531302,67.0,74669.51,67.0,0.0,0.0,0.0]
[1776657536337,67.0,74669.31,67.0,0.0,0.0,0.0]
[1776657541372,67.0,74665.37,67.0,0.0,0.0,0.0]
[1776657547414,67.0,74664.27,67.0,0.0,0.0,0.0]
[1776657554462,67.0,74662.95,67.0,0.0,0.0,0.0]
[1776657562522,67.0,74662.18,67.0,0.0,0.0,0.0]
[1776657567557,67.0,74662.69,67.0,0.0,0.0,0.0]
[1776657572592,67.0,74663.4,67.0,0.0,0.0,0.0]
[1776657578634,67.0,74663.25,67.0,0.0,0.0,0.0]
[1776657585683,67.0,74663.26,67.0,0.0,0.0,0.0]
[1776657590718,67.0,74664.78,67.0,0.0,0.0,0.0]
[1776657596760,67.0,74664.86,67.0,0.0,0.0,0.0]
[1776657601795,67.0,74666.0,67.0,0.0,0.0,0.0]
[1776657606830,67.0,74667.78,67.0,0.0,0.0,0.0]
[1776657611864,67.0,74666.98,67.0,0.0,0.0,0.0]
[1776657616900,67.0,74666.11,67.0,0.0,0.0,0.0]
[1776657622943,67.0,74665.92,67.0,0.0,0.0,0.0]
[1776657627978,67.0,74665.5,67.0,0.0,0.0,0.0]
[1776657634524,67.0,74665.67,67.0,0.0,0.0,0.0]
[1776657634622,67.0,74665.68,67.0,0.0,0.0,0.0]
[1776657639057,67.0,74659.0,67.0,0.0,0.0,0.0]
[1776657644092,67.0,74660.8,67.0,0.0,0.0,0.0]
[1776657647113,67.0,74656.4,67.0,0.0,0.0,0.0]
[1776657651142,67.0,74649.34,67.0,0.0,0.0,0.0]
[1776657655169,67.0,74643.64,67.0,0.0,0.0,0.0]
[1776657660204,67.0,74641.43,67.0,0.0,0.0,0.0]
[1776657664241,67.0,74635.96,67.0,0.0,0.0,0.0]
[1776657667263,67.0,74628.06,67.0,0.0,0.0,0.0]
[1776657672298,67.0,74628.3,67.0,0.0,0.0,0.0]
[1776657677336,67.0,74630.81,67.0,0.0,0.0,0.0]
[1776657682371,67.0,74628.92,67.0,0.0,0.0,0.0]
[1776657687405,67.0,74628.0,67.0,0.0,0.0,0.0]
[1776657691434,67.0,74628.72,67.0,0.0,0.0,0.0]
[1776657696469,67.0,74626.49,67.0,0.0,0.0,0.0]
[1776657701505,67.0,74626.57,67.0,0.0,0.0,0.0]
[1776657706540,67.0,74625.07,67.0,0.0,0.0,0.0]
[1776657711575,67.0,74623.93,67.0,0.0,0.0,0.0]
[1776657716615,67.0,74625.59,67.0,0.0,0.0,0.0]
[1776657717619,67.0,74637.37,67.0,0.0,0.0,0.0]
[1776657718626,67.0,74642.83,67.0,0.0,0.0,0.0]
[1776657723662,67.0,74658.08,67.0,0.0,0.0,0.0]
[1776657725676,67.0,74663.71,67.0,0.0,0.0,0.0]
[1776657727690,67.0,74657.78,67.0,0.0,0.0,0.0]
[1776657732725,67.0,74656.88,67.0,0.0,0.0,0.0]
[1776657738767,67.0,74655.45,67.0,0.0,0.0,0.0]
[1776657743804,67.0,74654.53,67.0,0.0,0.0,0.0]
[1776657748838,67.0,74652.82,67.0,0.0,0.0,0.0]
[1776657751859,67.0,74653.7,67.0,0.0,0.0,0.0]
[1776657756894,67.0,74652.53,67.0,0.0,0.0,0.0]
[1776657757901,67.0,74646.75,67.0,0.0,0.0,0.0]
[1776657758908,67.0,74638.62,67.0,0.0,0.0,0.0]
[1776657759915,67.0,74634.06,67.0,0.0,0.0,0.0]
[1776657764950,67.0,74633.92,67.0,0.0,0.0,0.0]
[1776657768978,67.0,74629.11,67.0,0.0,0.0,0.0]
[1776657773006,67.0,74624.76,67.0,0.0,0.0,0.0]
[1776657778041,67.0,74624.59,67.0,0.0,0.0,0.0]
[1776657783076,67.0,74623.79,67.0,0.0,0.0,0.0]
[1776657789120,67.0,74622.58,67.0,0.0,0.0,0.0]
[1776657794155,67.0,74622.77,67.0,0.0,0.0,0.0]
[1776657799190,67.0,74623.0,67.0,0.0,0.0,0.0]
[1776657804225,67.0,74625.94,67.0,0.0,0.0,0.0]
[1776657810267,67.0,74625.91,67.0,0.0,0.0,0.0]
[1776657811274,67.0,74625.58,67.0,0.0,0.0,0.0]
[1776657812281,67.0,74634.88,67.0,0.0,0.0,0.0]
[1776657817316,67.0,74632.86,67.0,0.0,0.0,0.0]
[1776657822353,67.0,74634.23,67.0,0.0,0.0,0.0]
[1776657827387,67.0,74638.19,67.0,0.0,0.0,0.0]
[1776657829401,67.0,74645.15,67.0,0.0,0.0,0.0]
[1776657833430,67.0,74649.56,67.0,0.0,0.0,0.0]
[1776657838465,67.0,74648.06,67.0,0.0,0.0,0.0]
[1776657842494,67.0,74638.2,67.0,0.0,0.0,0.0]
[1776657844507,67.0,74633.55,67.0,0.0,0.0,0.0]
[1776657849543,67.0,74633.4,67.0,0.0,0.0,0.0]
[1776657854579,67.0,74632.43,67.0,0.0,0.0,0.0]
[1776657859614,67.0,74631.21,67.0,0.0,0.0,0.0]
[1776657860621,67.0,74626.44,67.0,0.0,0.0,0.0]
[1776657861628,67.0,74621.48,67.0,0.0,0.0,0.0]
[1776657866663,67.0,74617.14,67.0,0.0,0.0,0.0]
[1776657871698,67.0,74618.82,67.0,0.0,0.0,0.0]
[1776657876733,67.0,74618.68,67.0,0.0,0.0,0.0]
[1776657882774,67.0,74618.41,67.0,0.0,0.0,0.0]
[1776657887810,67.0,74615.19,67.0,0.0,0.0,0.0]
[1776657889824,67.0,74604.24,67.0,0.0,0.0,0.0]
[1776657891837,67.0,74597.17,67.0,0.0,0.0,0.0]
[1776657894859,67.0,74591.92,67.0,0.0,0.0,0.0]
[1776657900902,67.0,74590.62,67.0,0.0,0.0,0.0]
[1776657903923,67.0,74583.22,67.0,0.0,0.0,0.0]
[1776657904930,67.0,74577.93,67.0,0.0,0.0,0.0]
[1776657909967,67.0,74576.35,67.0,0.0,0.0,0.0]
[1776657912985,67.0,74571.89,67.0,0.0,0.0,0.0]
[1776657917014,67.0,74565.02,67.0,0.0,0.0,0.0]
[1776657920035,67.0,74558.33,67.0,0.0,0.0,0.0]
[1776657921042,67.0,74550.28,67.0,0.0,0.0,0.0]
[1776657926076,67.0,74554.53,67.0,0.0,0.0,0.0]
[1776657932119,67.0,74554.57,67.0,0.0,0.0,0.0]
[1776657935139,67.0,74561.27,67.0,0.0,0.0,0.0]
[1776657940175,67.0,74564.61,67.0,0.0,0.0,0.0]
[1776657946217,67.0,74564.67,67.0,0.0,0.0,0.0]
[1776657951252,67.0,74564.23,67.0,0.0,0.0,0.0]
[1776657953266,67.0,74558.8,67.0,0.0,0.0,0.0]
[1776657958301,67.0,74559.18,67.0,0.0,0.0,0.0]
[1776657963336,67.0,74556.61,67.0,0.0,0.0,0.0]
[1776657967363,67.0,74568.75,67.0,0.0,0.0,0.0]
[1776657972398,67.0,74568.11,67.0,0.0,0.0,0.0]
[1776657974413,67.0,74561.58,67.0,0.0,0.0,0.0]
[1776657979448,67.0,74562.86,67.0,0.0,0.0,0.0]
[1776657984482,67.0,74566.18,67.0,0.0,0.0,0.0]
[1776657989518,67.0,74565.06,67.0,0.0,0.0,0.0]
[1776657991533,67.0,74564.78,67.0,0.0,0.0,0.0]
[1776657996566,67.0,74576.83,67.0,0.0,0.0,0.0]
[1776658001602,67.0,74580.67,67.0,0.0,0.0,0.0]
[1776658003303,67.0,74580.67,67.0,0.0,0.0,0.0]
[1776658003309,67.0,74580.67,67.0,0.0,0.0,0.0]
[1776658008651,67.0,74582.87,67.0,0.0,0.0,0.0]
[1776658014693,67.0,74583.58,67.0,0.0,0.0,0.0]
[1776658019729,67.0,74583.42,67.0,0.0,0.0,0.0]
[1776658021741,67.0,74577.15,67.0,0.0,0.0,0.0]
[1776658023756,67.0,74572.25,67.0,0.0,0.0,0.0]
[1776658028791,67.0,74570.66,67.0,0.0,0.0,0.0]
[1776658033826,67.0,74570.52,67.0,0.0,0.0,0.0]
[1776658038861,67.0,74570.08,67.0,0.0,0.0,0.0]
[1776658045910,67.0,74569.68,67.0,0.0,0.0,0.0]
[1776658049111,67.0,74569.75,67.0,0.0,0.0,0.0]
[1776658049209,67.0,74569.75,67.0,0.0,0.0,0.0]
[1776658051952,67.0,74569.64,67.0,0.0,0.0,0.0]
[1776658059001,67.0,74569.85,67.0,0.0,0.0,0.0]
[1776658065044,67.0,74569.88,67.0,0.0,0.0,0.0]
[1776658068065,67.0,74564.57,67.0,0.0,0.0,0.0]
[1776658073099,67.0,74566.14,67.0,0.0,0.0,0.0]
[1776658078135,67.0,74566.4,67.0,0.0,0.0,0.0]
[1776658080149,67.0,74579.34,67.0,0.0,0.0,0.0]
[1776658081156,67.0,74585.33,67.0,0.0,0.0,0.0]
[1776658083170,67.0,74590.95,67.0,0.0,0.0,0.0]
[1776658084177,67.0,74596.05,67.0,0.0,0.0,0.0]
[1776658089212,67.0,74597.17,67.0,0.0,0.0,0.0]
[1776658094246,67.0,74597.31,67.0,0.0,0.0,0.0]
[1776658099282,67.0,74589.49,67.0,0.0,0.0,0.0]
[1776658104317,67.0,74588.92,67.0,0.0,0.0,0.0]
[1776658109352,67.0,74584.32,67.0,0.0,0.0,0.0]
[1776658111367,67.0,74587.08,67.0,0.0,0.0,0.0]
[1776658117409,67.0,74588.61,67.0,0.0,0.0,0.0]
[1776658122443,67.0,74589.47,67.0,0.0,0.0,0.0]
[1776658127480,67.0,74590.38,67.0,0.0,0.0,0.0]
[1776658132515,67.0,74590.2,67.0,0.0,0.0,0.0]
[1776658140571,67.0,74590.22,67.0,0.0,0.0,0.0]
[1776658145606,67.0,74589.43,67.0,0.0,0.0,0.0]
[1776658150643,67.0,74591.78,67.0,0.0,0.0,0.0]
[1776658155679,67.0,74594.76,67.0,0.0,0.0,0.0]
[1776658160715,67.0,74595.69,67.0,0.0,0.0,0.0]
[1776658171791,67.0,74595.29,67.0,0.0,0.0,0.0]
[1776658176827,67.0,74597.44,67.0,0.0,0.0,0.0]
[1776658181862,67.0,74594.05,67.0,0.0,0.0,0.0]
[1776658182869,67.0,74589.55,67.0,0.0,0.0,0.0]
[1776658188910,67.0,74588.89,67.0,0.0,0.0,0.0]
[1776658189918,67.0,74581.98,67.0,0.0,0.0,0.0]
[1776658190925,67.0,74575.07,67.0,0.0,0.0,0.0]
[1776658194952,67.0,74568.48,67.0,0.0,0.0,0.0]
[1776658196967,67.0,74564.06,67.0,0.0,0.0,0.0]
[1776658200995,67.0,74569.32,67.0,0.0,0.0,0.0]
[1776658203008,67.0,74573.84,67.0,0.0,0.0,0.0]
[1776658208048,67.0,74575.04,67.0,0.0,0.0,0.0]
[1776658213083,67.0,74575.03,67.0,0.0,0.0,0.0]
[1776658220132,67.0,74571.78,67.0,0.0,0.0,0.0]
[1776658226175,67.0,74571.1,67.0,0.0,0.0,0.0]
[1776658234231,67.0,74570.26,67.0,0.0,0.0,0.0]
[1776658246315,67.0,74570.95,67.0,0.0,0.0,0.0]
[1776658252357,67.0,74570.98,67.0,0.0,0.0,0.0]
[1776658257392,67.0,74570.6,67.0,0.0,0.0,0.0]
[1776658262427,67.0,74565.19,67.0,0.0,0.0,0.0]
[1776658267462,67.0,74562.7,67.0,0.0,0.0,0.0]
[1776658272497,67.0,74562.03,67.0,0.0,0.0,0.0]
[1776658277532,67.0,74555.49,67.0,0.0,0.0,0.0]
[1776658282566,67.0,74555.03,67.0,0.0,0.0,0.0]
[1776658287601,67.0,74553.38,67.0,0.0,0.0,0.0]
[1776658290623,67.0,74547.01,67.0,0.0,0.0,0.0]
[1776658291630,67.0,74552.03,67.0,0.0,0.0,0.0]
[1776658296665,67.0,74554.08,67.0,0.0,0.0,0.0]
[1776658301699,67.0,74554.22,67.0,0.0,0.0,0.0]
[1776658306735,67.0,74553.49,67.0,0.0,0.0,0.0]
[1776658312777,67.0,74552.67,67.0,0.0,0.0,0.0]
[1776658316805,67.0,74548.15,67.0,0.0,0.0,0.0]
[1776658319826,67.0,74543.57,67.0,0.0,0.0,0.0]
[1776658324861,67.0,74547.11,67.0,0.0,0.0,0.0]
[1776658329896,67.0,74550.1,67.0,0.0,0.0,0.0]
[1776658335938,67.0,74551.0,67.0,0.0,0.0,0.0]
[1776658340978,67.0,74552.37,67.0,0.0,0.0,0.0]
[1776658349034,67.0,74554.56,67.0,0.0,0.0,0.0]
[1776658351048,67.0,74554.43,67.0,0.0,0.0,0.0]
[1776658364139,67.0,74554.28,67.0,0.0,0.0,0.0]
[1776658370181,67.0,74554.57,67.0,0.0,0.0,0.0]
[1776658372195,67.0,74565.3,67.0,0.0,0.0,0.0]
[1776658376224,67.0,74570.41,67.0,0.0,0.0,0.0]
[1776658381259,67.0,74572.11,67.0,0.0,0.0,0.0]
[1776658386294,67.0,74573.99,67.0,0.0,0.0,0.0]
[1776658391329,67.0,74571.66,67.0,0.0,0.0,0.0]
[1776658397371,67.0,74571.59,67.0,0.0,0.0,0.0]
[1776658406900,67.0,74571.3,67.0,0.0,0.0,0.0]
[1776658410461,67.0,74565.47,67.0,0.0,0.0,0.0]
[1776658411469,67.0,74565.19,67.0,0.0,0.0,0.0]
[1776658416504,67.0,74565.42,67.0,0.0,0.0,0.0]
[1776658424560,67.0,74566.92,67.0,0.0,0.0,0.0]
[1776658430602,67.0,74566.78,67.0,0.0,0.0,0.0]
[1776658435637,67.0,74565.04,67.0,0.0,0.0,0.0]
[1776658440672,67.0,74564.5,67.0,0.0,0.0,0.0]
[1776658442686,67.0,74559.51,67.0,0.0,0.0,0.0]
[1776658444700,67.0,74554.32,67.0,0.0,0.0,0.0]
[1776658449735,67.0,74552.49,67.0,0.0,0.0,0.0]
[1776658454770,67.0,74551.38,67.0,0.0,0.0,0.0]
[1776658460812,67.0,74550.71,67.0,0.0,0.0,0.0]
[1776658466854,67.0,74549.79,67.0,0.0,0.0,0.0]
[1776658477932,67.0,74549.72,67.0,0.0,0.0,0.0]
[1776658482966,67.0,74549.44,67.0,0.0,0.0,0.0]
[1776658485987,67.0,74544.62,67.0,0.0,0.0,0.0]
[1776658491022,67.0,74542.35,67.0,0.0,0.0,0.0]
[1776658492029,67.0,74537.95,67.0,0.0,0.0,0.0]
[1776658497064,67.0,74535.98,67.0,0.0,0.0,0.0]
[1776658502101,67.0,74539.77,67.0,0.0,0.0,0.0]
[1776658506129,67.0,74535.03,67.0,0.0,0.0,0.0]
[1776658511165,67.0,74535.03,67.0,0.0,0.0,0.0]
[1776658517207,67.0,74534.88,67.0,0.0,0.0,0.0]
[1776658522234,67.0,74536.1,67.0,0.0,0.0,0.0]
[1776658527277,67.0,74536.88,67.0,0.0,0.0,0.0]
[1776658532312,67.0,74536.65,67.0,0.0,0.0,0.0]
[1776658537347,67.0,74528.1,67.0,0.0,0.0,0.0]
[1776658542382,67.0,74529.23,67.0,0.0,0.0,0.0]
[1776658548424,67.0,74527.52,67.0,0.0,0.0,0.0]
[1776658553459,67.0,74528.9,67.0,0.0,0.0,0.0]
[1776658559540,67.0,74529.66,67.0,0.0,0.0,0.0]
[1776658562561,67.0,74536.84,67.0,0.0,0.0,0.0]
[1776658564575,67.0,74541.16,67.0,0.0,0.0,0.0]
[1776658568603,67.0,74546.19,67.0,0.0,0.0,0.0]
[1776658573638,67.0,74549.87,67.0,0.0,0.0,0.0]
[1776658579680,67.0,74549.44,67.0,0.0,0.0,0.0]
[1776658584715,67.0,74548.3,67.0,0.0,0.0,0.0]
[1776658585722,67.0,74540.4,67.0,0.0,0.0,0.0]
[1776658590761,67.0,74537.5,67.0,0.0,0.0,0.0]
[1776658591768,67.0,74533.47,67.0,0.0,0.0,0.0]
[1776658596803,67.0,74531.56,67.0,0.0,0.0,0.0]
[1776658604859,67.0,74530.41,67.0,0.0,0.0,0.0]
[1776658614930,67.0,74528.97,67.0,0.0,0.0,0.0]
[1776658618958,67.0,74524.41,67.0,0.0,0.0,0.0]
[1776658623993,67.0,74523.55,67.0,0.0,0.0,0.0]
[1776658632049,67.0,74523.12,67.0,0.0,0.0,0.0]
[1776658637083,67.0,74523.42,67.0,0.0,0.0,0.0]
[1776658642119,67.0,74523.52,67.0,0.0,0.0,0.0]
[1776658646148,67.0,74518.76,67.0,0.0,0.0,0.0]
[1776658651183,67.0,74521.06,67.0,0.0,0.0,0.0]
[1776658660248,67.0,74518.27,67.0,0.0,0.0,0.0]
[1776658665283,67.0,74516.75,67.0,0.0,0.0,0.0]
[1776658670318,67.0,74516.38,67.0,0.0,0.0,0.0]
[1776658675353,67.0,74517.98,67.0,0.0,0.0,0.0]
[1776658680387,67.0,74518.19,67.0,0.0,0.0,0.0]
[1776658686430,67.0,74518.62,67.0,0.0,0.0,0.0]
[1776658693479,67.0,74517.71,67.0,0.0,0.0,0.0]
[1776658698514,67.0,74520.36,67.0,0.0,0.0,0.0]
[1776658703549,67.0,74519.45,67.0,0.0,0.0,0.0]
[1776658708583,67.0,74519.06,67.0,0.0,0.0,0.0]
[1776658711605,67.0,74519.09,67.0,0.0,0.0,0.0]
[1776658716640,67.0,74519.22,67.0,0.0,0.0,0.0]
[1776658721683,67.0,74520.27,67.0,0.0,0.0,0.0]
[1776658723697,67.0,74526.21,67.0,0.0,0.0,0.0]
[1776658728731,67.0,74535.51,67.0,0.0,0.0,0.0]
[1776658733766,67.0,74537.56,67.0,0.0,0.0,0.0]
[1776658738802,67.0,74543.87,67.0,0.0,0.0,0.0]
[1776658742832,67.0,74535.69,67.0,0.0,0.0,0.0]
[1776658747871,67.0,74536.25,67.0,0.0,0.0,0.0]
[1776658752906,67.0,74531.41,67.0,0.0,0.0,0.0]
[1776658757941,67.0,74527.79,67.0,0.0,0.0,0.0]
[1776658759955,67.0,74520.2,67.0,0.0,0.0,0.0]
[1776658762976,67.0,74513.09,67.0,0.0,0.0,0.0]
[1776658768011,67.0,74516.19,67.0,0.0,0.0,0.0]
[1776658771037,67.0,74515.11,67.0,0.0,0.0,0.0]
[1776658778087,67.0,74510.47,67.0,0.0,0.0,0.0]
[1776658786142,67.0,74508.86,67.0,0.0,0.0,0.0]
[1776658791179,67.0,74507.33,67.0,0.0,0.0,0.0]
[1776658796214,67.0,74502.29,67.0,0.0,0.0,0.0]
[1776658801249,67.0,74501.23,67.0,0.0,0.0,0.0]
[1776658806284,67.0,74501.87,67.0,0.0,0.0,0.0]
[1776658813333,67.0,74501.61,67.0,0.0,0.0,0.0]
[1776658818370,67.0,74500.36,67.0,0.0,0.0,0.0]
[1776658825419,67.0,74497.82,67.0,0.0,0.0,0.0]
[1776658830454,67.0,74494.29,67.0,0.0,0.0,0.0]
[1776658831461,67.0,74492.82,67.0,0.0,0.0,0.0]
[1776658836495,67.0,74495.56,67.0,0.0,0.0,0.0]
[1776658842538,67.0,74494.44,67.0,0.0,0.0,0.0]
[1776658848580,67.0,74494.83,67.0,0.0,0.0,0.0]
[1776658854622,67.0,74494.38,67.0,0.0,0.0,0.0]
[1776658860665,67.0,74493.72,67.0,0.0,0.0,0.0]
[1776658862679,67.0,74487.73,67.0,0.0,0.0,0.0]
[1776658863686,67.0,74482.21,67.0,0.0,0.0,0.0]
[1776658866707,67.0,74474.48,67.0,0.0,0.0,0.0]
[1776658868721,67.0,74469.89,67.0,0.0,0.0,0.0]
[1776658873757,67.0,74470.18,67.0,0.0,0.0,0.0]
[1776658878793,67.0,74468.99,67.0,0.0,0.0,0.0]
[1776658884834,67.0,74468.47,67.0,0.0,0.0,0.0]
[1776658889870,67.0,74468.59,67.0,0.0,0.0,0.0]
[1776658891884,67.0,74470.05,67.0,0.0,0.0,0.0]
[1776658895912,67.0,74478.27,67.0,0.0,0.0,0.0]
[1776658901954,67.0,74480.36,67.0,0.0,0.0,0.0]
[1776658904974,67.0,74485.47,67.0,0.0,0.0,0.0]
[1776658906989,67.0,74490.8,67.0,0.0,0.0,0.0]
[1776658912026,67.0,74492.43,67.0,0.0,0.0,0.0]
[1776658917062,67.0,74492.85,67.0,0.0,0.0,0.0]
[1776658923106,67.0,74492.64,67.0,0.0,0.0,0.0]
[1776658928141,67.0,74495.34,67.0,0.0,0.0,0.0]
[1776658937203,67.0,74493.33,67.0,0.0,0.0,0.0]
[1776658943246,67.0,74493.91,67.0,0.0,0.0,0.0]
[1776658948281,67.0,74492.96,67.0,0.0,0.0,0.0]
[1776658953316,67.0,74492.55,67.0,0.0,0.0,0.0]
[1776658958351,67.0,74489.55,67.0,0.0,0.0,0.0]
[1776658964393,67.0,74489.4,67.0,0.0,0.0,0.0]
[1776658969996,67.0,74489.83,67.0,0.0,0.0,0.0]
[1776658970062,67.0,74490.05,67.0,0.0,0.0,0.0]
[1776658975471,67.0,74489.83,67.0,0.0,0.0,0.0]
[1776658977008,67.0,74489.83,67.0,0.0,0.0,0.0]
[1776658977077,67.0,74489.46,67.0,0.0,0.0,0.0]
[1776658982524,67.0,74489.32,67.0,0.0,0.0,0.0]
[1776658987559,67.0,74488.96,67.0,0.0,0.0,0.0]
[1776658992594,67.0,74488.31,67.0,0.0,0.0,0.0]
[1776658998636,67.0,74490.01,67.0,0.0,0.0,0.0]
[1776659003671,67.0,74489.54,67.0,0.0,0.0,0.0]
[1776659008706,67.0,74488.2,67.0,0.0,0.0,0.0]
[1776659013741,67.0,74487.68,67.0,0.0,0.0,0.0]
[1776659018775,67.0,74490.11,67.0,0.0,0.0,0.0]
[1776659024817,67.0,74490.07,67.0,0.0,0.0,0.0]
[1776659029853,67.0,74489.57,67.0,0.0,0.0,0.0]
[1776659034888,67.0,74489.88,67.0,0.0,0.0,0.0]
[1776659036901,67.0,74495.29,67.0,0.0,0.0,0.0]
[1776659041936,67.0,74494.45,67.0,0.0,0.0,0.0]
[1776659046972,67.0,74493.92,67.0,0.0,0.0,0.0]
[1776659052008,67.0,74493.36,67.0,0.0,0.0,0.0]
[1776659057043,67.0,74497.09,67.0,0.0,0.0,0.0]
[1776659062078,67.0,74501.11,67.0,0.0,0.0,0.0]
[1776659067113,67.0,74509.34,67.0,0.0,0.0,0.0]
[1776659071141,67.0,74512.15,67.0,0.0,0.0,0.0]
[1776659077183,67.0,74511.39,67.0,0.0,0.0,0.0]
[1776659082218,67.0,74510.02,67.0,0.0,0.0,0.0]
[1776659087253,67.0,74511.96,67.0,0.0,0.0,0.0]
[1776659092292,67.0,74512.86,67.0,0.0,0.0,0.0]
[1776659098334,67.0,74516.33,67.0,0.0,0.0,0.0]
[1776659099342,67.0,74493.85,67.0,0.0,0.0,0.0]
[1776659100348,67.0,74485.48,67.0,0.0,0.0,0.0]
[1776659102362,67.0,74493.08,67.0,0.0,0.0,0.0]
[1776659107397,67.0,74491.0,67.0,0.0,0.0,0.0]
[1776659108403,67.0,74486.63,67.0,0.0,0.0,0.0]
[1776659111425,67.0,74498.83,67.0,0.0,0.0,0.0]
[1776659112431,67.0,74504.84,67.0,0.0,0.0,0.0]
[1776659115452,67.0,74499.36,67.0,0.0,0.0,0.0]
[1776659122502,67.0,74498.5,67.0,0.0,0.0,0.0]
[1776659125523,67.0,74504.1,67.0,0.0,0.0,0.0]
[1776659127541,67.0,74509.81,67.0,0.0,0.0,0.0]
[1776659131569,67.0,74510.27,67.0,0.0,0.0,0.0]
[1776659136604,67.0,74510.42,67.0,0.0,0.0,0.0]
[1776659141640,67.0,74520.52,67.0,0.0,0.0,0.0]
[1776659146674,67.0,74523.17,67.0,0.0,0.0,0.0]
[1776659151710,67.0,74524.02,67.0,0.0,0.0,0.0]
[1776659156745,67.0,74525.14,67.0,0.0,0.0,0.0]
[1776659161780,67.0,74523.45,67.0,0.0,0.0,0.0]
[1776659166815,67.0,74521.28,67.0,0.0,0.0,0.0]
[1776659171850,67.0,74521.18,67.0,0.0,0.0,0.0]
[1776659177892,67.0,74520.92,67.0,0.0,0.0,0.0]
[1776659182927,67.0,74520.99,67.0,0.0,0.0,0.0]
[1776659187962,67.0,74520.82,67.0,0.0,0.0,0.0]
[1776659194004,67.0,74521.16,67.0,0.0,0.0,0.0]
[1776659199039,67.0,74521.56,67.0,0.0,0.0,0.0]
[1776659202060,67.0,74528.43,67.0,0.0,0.0,0.0]
[1776659203066,67.0,74533.3,67.0,0.0,0.0,0.0]
[1776659210116,67.0,74535.02,67.0,0.0,0.0,0.0]
[1776659216157,67.0,74535.51,67.0,0.0,0.0,0.0]
[1776659221193,67.0,74530.78,67.0,0.0,0.0,0.0]
[1776659226228,67.0,74529.64,67.0,0.0,0.0,0.0]
[1776659231263,67.0,74530.4,67.0,0.0,0.0,0.0]
[1776659237305,67.0,74525.5,67.0,0.0,0.0,0.0]
[1776659238312,67.0,74520.98,67.0,0.0,0.0,0.0]
[1776659243347,67.0,74520.83,67.0,0.0,0.0,0.0]
[1776659243435,67.0,74520.83,67.0,0.0,0.0,0.0]
[1776659249389,67.0,74521.72,67.0,0.0,0.0,0.0]
[1776659253425,67.0,74521.8,67.0,0.0,0.0,0.0]
[1776659258461,67.0,74521.86,67.0,0.0,0.0,0.0]
[1776659261287,67.0,74521.86,67.0,0.0,0.0,0.0]
[1776659269538,67.0,74520.12,67.0,0.0,0.0,0.0]
[1776659279610,67.0,74520.5,67.0,0.0,0.0,0.0]
[1776659284645,67.0,74522.09,67.0,0.0,0.0,0.0]
[1776659292701,67.0,74522.09,67.0,0.0,0.0,0.0]
[1776659295570,67.0,74522.09,67.0,0.0,0.0,0.0]
[1776659302772,67.0,74522.47,67.0,0.0,0.0,0.0]
[1776659304786,67.0,74531.34,67.0,0.0,0.0,0.0]
[1776659309821,67.0,74532.16,67.0,0.0,0.0,0.0]
[1776659311835,67.0,74534.64,67.0,0.0,0.0,0.0]
[1776659316871,67.0,74535.66,67.0,0.0,0.0,0.0]
[1776659321906,67.0,74535.72,67.0,0.0,0.0,0.0]
[1776659327948,67.0,74535.95,67.0,0.0,0.0,0.0]
[1776659332983,67.0,74535.97,67.0,0.0,0.0,0.0]
[1776659341040,67.0,74536.13,67.0,0.0,0.0,0.0]
[1776659346075,67.0,74533.74,67.0,0.0,0.0,0.0]
[1776659351110,67.0,74534.34,67.0,0.0,0.0,0.0]
[1776659359166,67.0,74533.62,67.0,0.0,0.0,0.0]
[1776659364552,67.0,74534.71,67.0,0.0,0.0,0.0]
[1776659370243,67.0,74535.86,67.0,0.0,0.0,0.0]
[1776659371251,67.0,74535.74,67.0,0.0,0.0,0.0]
[1776659376285,67.0,74535.74,67.0,0.0,0.0,0.0]
[1776659381322,67.0,74535.93,67.0,0.0,0.0,0.0]
[1776659393405,67.0,74535.75,67.0,0.0,0.0,0.0]
[1776659398559,67.0,74535.72,67.0,0.0,0.0,0.0]
[1776659404483,67.0,74534.19,67.0,0.0,0.0,0.0]
[1776659405490,67.0,74523.72,67.0,0.0,0.0,0.0]
[1776659406497,67.0,74513.82,67.0,0.0,0.0,0.0]
[1776659411532,67.0,74512.26,67.0,0.0,0.0,0.0]
[1776659416567,67.0,74513.47,67.0,0.0,0.0,0.0]
[1776659421601,67.0,74513.53,67.0,0.0,0.0,0.0]
[1776659427644,67.0,74513.08,67.0,0.0,0.0,0.0]
[1776659431672,67.0,74513.92,67.0,0.0,0.0,0.0]
[1776659436707,67.0,74516.26,67.0,0.0,0.0,0.0]
[1776659449799,67.0,74516.05,67.0,0.0,0.0,0.0]
[1776659454836,67.0,74514.21,67.0,0.0,0.0,0.0]
[1776659459871,67.0,74515.09,67.0,0.0,0.0,0.0]
[1776659464911,67.0,74513.92,67.0,0.0,0.0,0.0]
[1776659470953,67.0,74511.17,67.0,0.0,0.0,0.0]
[1776659475988,67.0,74511.76,67.0,0.0,0.0,0.0]
[1776659481024,67.0,74512.04,67.0,0.0,0.0,0.0]
[1776659490088,67.0,74520.88,67.0,0.0,0.0,0.0]
[1776659491095,67.0,74530.94,67.0,0.0,0.0,0.0]
[1776659496129,67.0,74535.42,67.0,0.0,0.0,0.0]
[1776659501165,67.0,74535.74,67.0,0.0,0.0,0.0]
[1776659506200,67.0,74535.74,67.0,0.0,0.0,0.0]
[1776659513248,67.0,74535.72,67.0,0.0,0.0,0.0]
[1776659517277,67.0,74527.97,67.0,0.0,0.0,0.0]
[1776659518284,67.0,74523.38,67.0,0.0,0.0,0.0]
[1776659523319,67.0,74516.12,67.0,0.0,0.0,0.0]
[1776659529361,67.0,74512.99,67.0,0.0,0.0,0.0]
[1776659533390,67.0,74503.27,67.0,0.0,0.0,0.0]
[1776659538425,67.0,74503.25,67.0,0.0,0.0,0.0]
[1776659543460,67.0,74503.15,67.0,0.0,0.0,0.0]
[1776659550509,67.0,74502.99,67.0,0.0,0.0,0.0]
[1776659555543,67.0,74503.94,67.0,0.0,0.0,0.0]
[1776659560579,67.0,74502.12,67.0,0.0,0.0,0.0]
[1776659565614,67.0,74500.55,67.0,0.0,0.0,0.0]
[1776659570649,67.0,74502.0,67.0,0.0,0.0,0.0]
[1776659575684,67.0,74501.87,67.0,0.0,0.0,0.0]
[1776659583741,67.0,74501.87,67.0,0.0,0.0,0.0]
[1776659587769,67.0,74507.27,67.0,0.0,0.0,0.0]
[1776659592804,67.0,74510.89,67.0,0.0,0.0,0.0]
[1776659597839,67.0,74513.85,67.0,0.0,0.0,0.0]
[1776659603881,67.0,74513.92,67.0,0.0,0.0,0.0]
[1776659608916,67.0,74513.12,67.0,0.0,0.0,0.0]
[1776659612944,67.0,74512.55,67.0,0.0,0.0,0.0]
[1776659618986,67.0,74510.06,67.0,0.0,0.0,0.0]
[1776659624021,67.0,74509.99,67.0,0.0,0.0,0.0]
[1776659631070,67.0,74510.03,67.0,0.0,0.0,0.0]
[1776659636105,67.0,74505.57,67.0,0.0,0.0,0.0]
[1776659641140,67.0,74505.76,67.0,0.0,0.0,0.0]
[1776659646175,67.0,74505.62,67.0,0.0,0.0,0.0]
[1776659658258,67.0,74505.27,67.0,0.0,0.0,0.0]
[1776659665308,67.0,74505.94,67.0,0.0,0.0,0.0]
[1776659670343,67.0,74505.59,67.0,0.0,0.0,0.0]
[1776659671349,67.0,74505.55,67.0,0.0,0.0,0.0]
[1776659676385,67.0,74505.65,67.0,0.0,0.0,0.0]
[1776659683435,67.0,74504.83,67.0,0.0,0.0,0.0]
[1776659688469,67.0,74504.19,67.0,0.0,0.0,0.0]
[1776659694512,67.0,74503.61,67.0,0.0,0.0,0.0]
[1776659698513,67.0,74503.46,67.0,0.0,0.0,0.0]
[1776659698541,67.0,74533.4,67.0,0.0,0.0,0.0]
[1776659699152,67.0,74533.4,67.0,0.0,0.0,0.0]
[1776659699547,67.0,74546.04,67.0,0.0,0.0,0.0]
[1776659701561,67.0,74540.17,67.0,0.0,0.0,0.0]
[1776659706596,67.0,74541.48,67.0,0.0,0.0,0.0]
[1776659709617,67.0,74533.7,67.0,0.0,0.0,0.0]
[1776659710624,67.0,74524.53,67.0,0.0,0.0,0.0]
[1776659711630,67.0,74516.75,67.0,0.0,0.0,0.0]
[1776659713645,67.0,74511.3,67.0,0.0,0.0,0.0]
[1776659719687,67.0,74513.6,67.0,0.0,0.0,0.0]
[1776659725729,67.0,74513.6,67.0,0.0,0.0,0.0]
[1776659733785,67.0,74513.91,67.0,0.0,0.0,0.0]
[1776659738822,67.0,74513.76,67.0,0.0,0.0,0.0]
[1776659743861,67.0,74514.68,67.0,0.0,0.0,0.0]
[1776659748896,67.0,74514.21,67.0,0.0,0.0,0.0]
[1776659753931,67.0,74513.96,67.0,0.0,0.0,0.0]
[1776659758966,67.0,74517.2,67.0,0.0,0.0,0.0]
[1776659764001,67.0,74513.64,67.0,0.0,0.0,0.0]
[1776659769036,67.0,74512.87,67.0,0.0,0.0,0.0]
[1776659774070,67.0,74511.46,67.0,0.0,0.0,0.0]
[1776659779106,67.0,74510.26,67.0,0.0,0.0,0.0]
[1776659781119,67.0,74505.24,67.0,0.0,0.0,0.0]
[1776659786154,67.0,74506.28,67.0,0.0,0.0,0.0]
[1776659792197,67.0,74506.7,67.0,0.0,0.0,0.0]
[1776659800253,67.0,74511.02,67.0,0.0,0.0,0.0]
[1776659805288,67.0,74514.12,67.0,0.0,0.0,0.0]
[1776659810324,67.0,74513.06,67.0,0.0,0.0,0.0]
[1776659815358,67.0,74511.91,67.0,0.0,0.0,0.0]
[1776659822408,67.0,74513.11,67.0,0.0,0.0,0.0]
[1776659827443,67.0,74513.69,67.0,0.0,0.0,0.0]
[1776659833485,67.0,74515.5,67.0,0.0,0.0,0.0]
[1776659842548,67.0,74515.29,67.0,0.0,0.0,0.0]
[1776659847583,67.0,74515.39,67.0,0.0,0.0,0.0]
[1776659851611,67.0,74513.19,67.0,0.0,0.0,0.0]
[1776659856646,67.0,74510.4,67.0,0.0,0.0,0.0]
[1776659861681,67.0,74509.41,67.0,0.0,0.0,0.0]
[1776659867725,67.0,74508.43,67.0,0.0,0.0,0.0]
[1776659875781,67.0,74508.26,67.0,0.0,0.0,0.0]
[1776659881372,67.0,74508.26,67.0,0.0,0.0,0.0]
[1776659886857,67.0,74507.76,67.0,0.0,0.0,0.0]
[1776659893907,67.0,74506.76,67.0,0.0,0.0,0.0]
[1776659898942,67.0,74504.32,67.0,0.0,0.0,0.0]
[1776659903976,67.0,74506.35,67.0,0.0,0.0,0.0]
[1776659908007,67.0,74510.37,67.0,0.0,0.0,0.0]
[1776659911026,67.0,74512.03,67.0,0.0,0.0,0.0]
[1776659917068,67.0,74510.62,67.0,0.0,0.0,0.0]
[1776659922103,67.0,74510.51,67.0,0.0,0.0,0.0]
[1776659934186,67.0,74510.44,67.0,0.0,0.0,0.0]
[1776659939222,67.0,74510.53,67.0,0.0,0.0,0.0]
[1776659944256,67.0,74510.99,67.0,0.0,0.0,0.0]
[1776659949292,67.0,74510.95,67.0,0.0,0.0,0.0]
[1776659955334,67.0,74510.85,67.0,0.0,0.0,0.0]
[1776659960369,67.0,74511.0,67.0,0.0,0.0,0.0]
[1776659969431,67.0,74512.0,67.0,0.0,0.0,0.0]
[1776659972453,67.0,74511.91,67.0,0.0,0.0,0.0]
[1776659983529,67.0,74512.62,67.0,0.0,0.0,0.0]
[1776659991589,67.0,74513.24,67.0,0.0,0.0,0.0]
[1776659996623,67.0,74511.24,67.0,0.0,0.0,0.0]
[1776660001663,67.0,74510.73,67.0,0.0,0.0,0.0]
[1776660006698,67.0,74510.83,67.0,0.0,0.0,0.0]
[1776660013747,67.0,74510.74,67.0,0.0,0.0,0.0]
[1776660016768,67.0,74506.35,67.0,0.0,0.0,0.0]
[1776660022809,67.0,74505.86,67.0,0.0,0.0,0.0]
[1776660028852,67.0,74506.2,67.0,0.0,0.0,0.0]
[1776660032879,67.0,74506.38,67.0,0.0,0.0,0.0]
[1776660039928,67.0,74507.38,67.0,0.0,0.0,0.0]
[1776660052020,67.0,74507.06,67.0,0.0,0.0,0.0]
[1776660057051,67.0,74507.39,67.0,0.0,0.0,0.0]
[1776660066113,67.0,74507.28,67.0,0.0,0.0,0.0]
[1776660072156,67.0,74507.12,67.0,0.0,0.0,0.0]
[1776660077191,67.0,74506.28,67.0,0.0,0.0,0.0]
[1776660082225,67.0,74506.18,67.0,0.0,0.0,0.0]
[1776660087542,67.0,74506.14,67.0,0.0,0.0,0.0]
[1776660092295,67.0,74506.18,67.0,0.0,0.0,0.0]
[1776660094309,67.0,74500.89,67.0,0.0,0.0,0.0]
[1776660099345,67.0,74498.97,67.0,0.0,0.0,0.0]
[1776660104380,67.0,74498.13,67.0,0.0,0.0,0.0]
[1776660109414,67.0,74497.99,67.0,0.0,0.0,0.0]
[1776660111429,67.0,74492.51,67.0,0.0,0.0,0.0]
[1776660116464,67.0,74490.87,67.0,0.0,0.0,0.0]
[1776660121499,67.0,74479.96,67.0,0.0,0.0,0.0]
[1776660126533,67.0,74478.91,67.0,0.0,0.0,0.0]
[1776660132576,67.0,74478.77,67.0,0.0,0.0,0.0]
[1776660137611,67.0,74483.29,67.0,0.0,0.0,0.0]
[1776660142646,67.0,74481.23,67.0,0.0,0.0,0.0]
[1776660149694,67.0,74481.09,67.0,0.0,0.0,0.0]
[1776660153723,67.0,74481.02,67.0,0.0,0.0,0.0]
[1776660159765,67.0,74481.01,67.0,0.0,0.0,0.0]
[1776660164800,67.0,74479.37,67.0,0.0,0.0,0.0]
[1776660172858,67.0,74480.67,67.0,0.0,0.0,0.0]
[1776660178900,67.0,74479.96,67.0,0.0,0.0,0.0]
[1776660183938,67.0,74479.7,67.0,0.0,0.0,0.0]
[1776660186959,67.0,74475.49,67.0,0.0,0.0,0.0]
[1776660188973,67.0,74469.62,67.0,0.0,0.0,0.0]
[1776660191994,67.0,74475.15,67.0,0.0,0.0,0.0]
[1776660197029,67.0,74476.6,67.0,0.0,0.0,0.0]
[1776660202064,67.0,74476.97,67.0,0.0,0.0,0.0]
[1776660209113,67.0,74480.23,67.0,0.0,0.0,0.0]
[1776660211126,67.0,74482.92,67.0,0.0,0.0,0.0]
[1776660220189,67.0,74483.24,67.0,0.0,0.0,0.0]
[1776660225225,67.0,74483.48,67.0,0.0,0.0,0.0]
[1776660230259,67.0,74482.92,67.0,0.0,0.0,0.0]
[1776660235304,67.0,74483.09,67.0,0.0,0.0,0.0]
[1776660240340,67.0,74483.16,67.0,0.0,0.0,0.0]
[1776660245375,67.0,74481.36,67.0,0.0,0.0,0.0]
[1776660250410,67.0,74480.73,67.0,0.0,0.0,0.0]
[1776660255445,67.0,74480.67,67.0,0.0,0.0,0.0]
[1776660261487,67.0,74480.74,67.0,0.0,0.0,0.0]
[1776660264508,67.0,74485.69,67.0,0.0,0.0,0.0]
[1776660269543,67.0,74486.14,67.0,0.0,0.0,0.0]
[1776660272564,67.0,74486.21,67.0,0.0,0.0,0.0]
[1776660276592,67.0,74491.52,67.0,0.0,0.0,0.0]
[1776660279613,67.0,74495.47,67.0,0.0,0.0,0.0]
[1776660283640,67.0,74499.67,67.0,0.0,0.0,0.0]
[1776660290695,67.0,74500.05,67.0,0.0,0.0,0.0]
[1776660295730,67.0,74496.81,67.0,0.0,0.0,0.0]
[1776660301005,67.0,74496.98,67.0,0.0,0.0,0.0]
[1776660306809,67.0,74497.27,67.0,0.0,0.0,0.0]
[1776660309830,67.0,74501.35,67.0,0.0,0.0,0.0]
[1776660311844,67.0,74505.7,67.0,0.0,0.0,0.0]
[1776660314865,67.0,74512.75,67.0,0.0,0.0,0.0]
[1776660321915,67.0,74515.06,67.0,0.0,0.0,0.0]
[1776660327957,67.0,74515.54,67.0,0.0,0.0,0.0]
[1776660329972,67.0,74522.22,67.0,0.0,0.0,0.0]
[1776660330979,67.0,74527.7,67.0,0.0,0.0,0.0]
[1776660331985,67.0,74529.09,67.0,0.0,0.0,0.0]
[1776660337021,67.0,74530.08,67.0,0.0,0.0,0.0]
[1776660340042,67.0,74535.67,67.0,0.0,0.0,0.0]
[1776660341049,67.0,74541.48,67.0,0.0,0.0,0.0]
[1776660342056,67.0,74548.58,67.0,0.0,0.0,0.0]
[1776660344070,67.0,74553.0,67.0,0.0,0.0,0.0]
[1776660350111,67.0,74555.15,67.0,0.0,0.0,0.0]
[1776660355147,67.0,74555.45,67.0,0.0,0.0,0.0]
[1776660360182,67.0,74555.42,67.0,0.0,0.0,0.0]
[1776660364210,67.0,74559.6,67.0,0.0,0.0,0.0]
[1776660370252,67.0,74561.53,67.0,0.0,0.0,0.0]
[1776660375286,67.0,74561.41,67.0,0.0,0.0,0.0]
[1776660381329,67.0,74561.52,67.0,0.0,0.0,0.0]
[1776660386364,67.0,74568.8,67.0,0.0,0.0,0.0]
[1776660387371,67.0,74573.71,67.0,0.0,0.0,0.0]
[1776660392405,67.0,74574.71,67.0,0.0,0.0,0.0]
[1776660397441,67.0,74575.05,67.0,0.0,0.0,0.0]
[1776660402476,67.0,74584.32,67.0,0.0,0.0,0.0]
[1776660407511,67.0,74586.14,67.0,0.0,0.0,0.0]
[1776660411544,67.0,74591.74,67.0,0.0,0.0,0.0]
[1776660416578,67.0,74593.73,67.0,0.0,0.0,0.0]
[1776660421615,67.0,74593.19,67.0,0.0,0.0,0.0]
[1776660425159,67.0,74596.29,67.0,0.0,0.0,0.0]
[1776660428667,67.0,74604.51,67.0,0.0,0.0,0.0]
[1776660433702,67.0,74603.16,67.0,0.0,0.0,0.0]
[1776660438738,67.0,74601.91,67.0,0.0,0.0,0.0]
[1776660444780,67.0,74601.93,67.0,0.0,0.0,0.0]
[1776660449815,67.0,74601.99,67.0,0.0,0.0,0.0]
[1776660451829,67.0,74601.85,67.0,0.0,0.0,0.0]
[1776660458878,67.0,74603.58,67.0,0.0,0.0,0.0]
[1776660464920,67.0,74604.08,67.0,0.0,0.0,0.0]
[1776660469955,67.0,74604.15,67.0,0.0,0.0,0.0]
[1776660474990,67.0,74597.26,67.0,0.0,0.0,0.0]
[1776660475997,67.0,74590.08,67.0,0.0,0.0,0.0]
[1776660481032,67.0,74589.37,67.0,0.0,0.0,0.0]
[1776660486066,67.0,74590.48,67.0,0.0,0.0,0.0]
[1776660491105,67.0,74594.34,67.0,0.0,0.0,0.0]
[1776660496140,67.0,74594.87,67.0,0.0,0.0,0.0]
[1776660502182,67.0,74594.61,67.0,0.0,0.0,0.0]
[1776660507217,67.0,74596.5,67.0,0.0,0.0,0.0]
[1776660511246,67.0,74594.1,67.0,0.0,0.0,0.0]
[1776660516282,67.0,74592.9,67.0,0.0,0.0,0.0]
[1776660517289,67.0,74587.89,67.0,0.0,0.0,0.0]
[1776660519303,67.0,74582.86,67.0,0.0,0.0,0.0]
[1776660521316,67.0,74577.02,67.0,0.0,0.0,0.0]
[1776660523331,67.0,74572.82,67.0,0.0,0.0,0.0]
[1776660529374,67.0,74570.97,67.0,0.0,0.0,0.0]
[1776660534410,67.0,74570.4,67.0,0.0,0.0,0.0]
[1776660539445,67.0,74570.18,67.0,0.0,0.0,0.0]
[1776660546494,67.0,74569.73,67.0,0.0,0.0,0.0]
[1776660551528,67.0,74570.25,67.0,0.0,0.0,0.0]
[1776660556564,67.0,74567.02,67.0,0.0,0.0,0.0]
[1776660561599,67.0,74567.37,67.0,0.0,0.0,0.0]
[1776660562606,67.0,74571.98,67.0,0.0,0.0,0.0]
[1776660563612,67.0,74577.36,67.0,0.0,0.0,0.0]
[1776660564620,67.0,74581.39,67.0,0.0,0.0,0.0]
[1776660570662,67.0,74581.42,67.0,0.0,0.0,0.0]
[1776660571668,67.0,74581.17,67.0,0.0,0.0,0.0]
[1776660576703,67.0,74580.55,67.0,0.0,0.0,0.0]
[1776660580733,67.0,74588.28,67.0,0.0,0.0,0.0]
[1776660582747,67.0,74595.45,67.0,0.0,0.0,0.0]
[1776660587782,67.0,74596.04,67.0,0.0,0.0,0.0]
[1776660592818,67.0,74599.17,67.0,0.0,0.0,0.0]
[1776660597853,67.0,74602.72,67.0,0.0,0.0,0.0]
[1776660600874,67.0,74597.27,67.0,0.0,0.0,0.0]
[1776660601881,67.0,74590.65,67.0,0.0,0.0,0.0]
[1776660602888,67.0,74586.53,67.0,0.0,0.0,0.0]
[1776660604903,67.0,74593.82,67.0,0.0,0.0,0.0]
[1776660609938,67.0,74592.71,67.0,0.0,0.0,0.0]
[1776660614972,67.0,74590.39,67.0,0.0,0.0,0.0]
[1776660620011,67.0,74591.16,67.0,0.0,0.0,0.0]
[1776660625043,67.0,74591.37,67.0,0.0,0.0,0.0]
[1776660630078,67.0,74591.61,67.0,0.0,0.0,0.0]
[1776660633099,67.0,74594.21,67.0,0.0,0.0,0.0]
[1776660637126,67.0,74600.81,67.0,0.0,0.0,0.0]
[1776660639141,67.0,74605.15,67.0,0.0,0.0,0.0]
[1776660644178,67.0,74610.6,67.0,0.0,0.0,0.0]
[1776660649213,67.0,74613.84,67.0,0.0,0.0,0.0]
[1776660654248,67.0,74617.3,67.0,0.0,0.0,0.0]
[1776660659283,67.0,74618.08,67.0,0.0,0.0,0.0]
[1776660663311,67.0,74611.58,67.0,0.0,0.0,0.0]
[1776660666332,67.0,74606.63,67.0,0.0,0.0,0.0]
[1776660671367,67.0,74603.12,67.0,0.0,0.0,0.0]
[1776660676404,67.0,74596.26,67.0,0.0,0.0,0.0]
[1776660679425,67.0,74590.54,67.0,0.0,0.0,0.0]
[1776660684460,67.0,74586.84,67.0,0.0,0.0,0.0]
[1776660686475,67.0,74590.9,67.0,0.0,0.0,0.0]
[1776660687482,67.0,74595.16,67.0,0.0,0.0,0.0]
[1776660691510,67.0,74591.38,67.0,0.0,0.0,0.0]
[1776660697552,67.0,74591.31,67.0,0.0,0.0,0.0]
[1776660702586,67.0,74593.14,67.0,0.0,0.0,0.0]
[1776660707621,67.0,74596.83,67.0,0.0,0.0,0.0]
[1776660712657,67.0,74597.7,67.0,0.0,0.0,0.0]
[1776660717692,67.0,74598.74,67.0,0.0,0.0,0.0]
[1776660719706,67.0,74604.1,67.0,0.0,0.0,0.0]
[1776660720714,67.0,74611.06,67.0,0.0,0.0,0.0]
[1776660725749,67.0,74613.75,67.0,0.0,0.0,0.0]
[1776660731790,67.0,74610.88,67.0,0.0,0.0,0.0]
[1776660733805,67.0,74615.44,67.0,0.0,0.0,0.0]
[1776660738839,67.0,74615.33,67.0,0.0,0.0,0.0]
[1776660745889,67.0,74614.59,67.0,0.0,0.0,0.0]
[1776660752937,67.0,74615.45,67.0,0.0,0.0,0.0]
[1776660757973,67.0,74616.25,67.0,0.0,0.0,0.0]
[1776660763012,67.0,74612.29,67.0,0.0,0.0,0.0]
[1776660768046,67.0,74608.99,67.0,0.0,0.0,0.0]
[1776660770060,67.0,74602.34,67.0,0.0,0.0,0.0]
[1776660775095,67.0,74600.77,67.0,0.0,0.0,0.0]
[1776660780130,67.0,74603.7,67.0,0.0,0.0,0.0]
[1776660785165,67.0,74600.75,67.0,0.0,0.0,0.0]
[1776660790202,67.0,74600.96,67.0,0.0,0.0,0.0]
[1776660796244,67.0,74602.05,67.0,0.0,0.0,0.0]
[1776660801280,67.0,74602.92,67.0,0.0,0.0,0.0]
[1776660806315,67.0,74605.15,67.0,0.0,0.0,0.0]
[1776660811349,67.0,74604.29,67.0,0.0,0.0,0.0]
[1776660818398,67.0,74601.7,67.0,0.0,0.0,0.0]
[1776660823433,67.0,74602.1,67.0,0.0,0.0,0.0]
[1776660824441,67.0,74608.25,67.0,0.0,0.0,0.0]
[1776660826462,67.0,74618.26,67.0,0.0,0.0,0.0]
[1776660827463,67.0,74624.2,67.0,0.0,0.0,0.0]
[1776660832498,67.0,74626.78,67.0,0.0,0.0,0.0]
[1776660838539,67.0,74626.53,67.0,0.0,0.0,0.0]
[1776660843574,67.0,74633.25,67.0,0.0,0.0,0.0]
[1776660846596,67.0,74638.24,67.0,0.0,0.0,0.0]
[1776660849617,67.0,74642.88,67.0,0.0,0.0,0.0]
[1776660854653,67.0,74641.1,67.0,0.0,0.0,0.0]
[1776660860695,67.0,74641.13,67.0,0.0,0.0,0.0]
[1776660863716,67.0,74637.27,67.0,0.0,0.0,0.0]
[1776660868751,67.0,74633.64,67.0,0.0,0.0,0.0]
[1776660870764,67.0,74629.65,67.0,0.0,0.0,0.0]
[1776660871772,67.0,74628.16,67.0,0.0,0.0,0.0]
[1776660873786,67.0,74616.06,67.0,0.0,0.0,0.0]
[1776660878821,67.0,74611.42,67.0,0.0,0.0,0.0]
[1776660879828,67.0,74607.05,67.0,0.0,0.0,0.0]
[1776660884863,67.0,74604.18,67.0,0.0,0.0,0.0]
[1776660892919,67.0,74603.21,67.0,0.0,0.0,0.0]
[1776660897954,67.0,74606.79,67.0,0.0,0.0,0.0]
[1776660903995,67.0,74602.84,67.0,0.0,0.0,0.0]
[1776660906010,67.0,74596.82,67.0,0.0,0.0,0.0]
[1776660911044,67.0,74595.23,67.0,0.0,0.0,0.0]
[1776660916080,67.0,74595.55,67.0,0.0,0.0,0.0]
[1776660921115,67.0,74594.92,67.0,0.0,0.0,0.0]
[1776660926150,67.0,74592.54,67.0,0.0,0.0,0.0]
[1776660931185,67.0,74588.56,67.0,0.0,0.0,0.0]
[1776660932192,67.0,74582.32,67.0,0.0,0.0,0.0]
[1776660935213,67.0,74577.8,67.0,0.0,0.0,0.0]
[1776660943230,67.0,74578.06,67.0,0.0,0.0,0.0]
[1776660949320,67.0,74578.07,67.0,0.0,0.0,0.0]
[1776660954355,67.0,74577.89,67.0,0.0,0.0,0.0]
[1776660959391,67.0,74579.05,67.0,0.0,0.0,0.0]
[1776660966440,67.0,74579.18,67.0,0.0,0.0,0.0]
[1776660971474,67.0,74580.22,67.0,0.0,0.0,0.0]
[1776660976511,67.0,74579.95,67.0,0.0,0.0,0.0]
[1776660985573,67.0,74579.77,67.0,0.0,0.0,0.0]
[1776660996649,67.0,74579.85,67.0,0.0,0.0,0.0]
[1776661004706,67.0,74579.69,67.0,0.0,0.0,0.0]
[1776661011771,67.0,74581.45,67.0,0.0,0.0,0.0]
[1776661016807,67.0,74580.27,67.0,0.0,0.0,0.0]
[1776661021842,67.0,74580.2,67.0,0.0,0.0,0.0]
[1776661026877,67.0,74580.13,67.0,0.0,0.0,0.0]
[1776661031912,67.0,74580.27,67.0,0.0,0.0,0.0]
[1776661036947,67.0,74580.11,67.0,0.0,0.0,0.0]
[1776661043996,67.0,74580.04,67.0,0.0,0.0,0.0]
[1776661049031,67.0,74579.21,67.0,0.0,0.0,0.0]
[1776661053059,67.0,74579.07,67.0,0.0,0.0,0.0]
[1776661058094,67.0,74582.51,67.0,0.0,0.0,0.0]
[1776661059101,67.0,74588.92,67.0,0.0,0.0,0.0]
[1776661064136,67.0,74590.69,67.0,0.0,0.0,0.0]
[1776661069171,67.0,74593.32,67.0,0.0,0.0,0.0]
[1776661075213,67.0,74596.28,67.0,0.0,0.0,0.0]
[1776661082262,67.0,74596.19,67.0,0.0,0.0,0.0]
[1776661087297,67.0,74592.67,67.0,0.0,0.0,0.0]
[1776661092332,67.0,74589.64,67.0,0.0,0.0,0.0]
[1776661099381,67.0,74589.57,67.0,0.0,0.0,0.0]
[1776661106430,67.0,74590.45,67.0,0.0,0.0,0.0]
[1776661112471,67.0,74590.82,67.0,0.0,0.0,0.0]
[1776661117507,67.0,74594.11,67.0,0.0,0.0,0.0]
[1776661122542,67.0,74594.21,67.0,0.0,0.0,0.0]
[1776661129591,67.0,74594.63,67.0,0.0,0.0,0.0]
[1776661134626,67.0,74592.5,67.0,0.0,0.0,0.0]
[1776661139661,67.0,74592.61,67.0,0.0,0.0,0.0]
[1776661145265,67.0,74592.53,67.0,0.0,0.0,0.0]
[1776661150738,67.0,74592.39,67.0,0.0,0.0,0.0]
[1776661155774,67.0,74591.24,67.0,0.0,0.0,0.0]
[1776661160809,67.0,74591.95,67.0,0.0,0.0,0.0]
[1776661165844,67.0,74591.83,67.0,0.0,0.0,0.0]
[1776661170879,67.0,74590.61,67.0,0.0,0.0,0.0]
[1776661171869,67.0,74590.61,67.0,0.0,0.0,0.0]
[1776661176922,67.0,74590.54,67.0,0.0,0.0,0.0]
[1776661181958,67.0,74590.54,67.0,0.0,0.0,0.0]
[1776661183218,67.0,74596.51,67.0,0.0,0.0,0.0]
[1776661189007,67.0,74595.98,67.0,0.0,0.0,0.0]
[1776661194042,67.0,74594.56,67.0,0.0,0.0,0.0]
[1776661199077,67.0,74593.06,67.0,0.0,0.0,0.0]
[1776661202098,67.0,74581.83,67.0,0.0,0.0,0.0]
[1776661203104,67.0,74574.74,67.0,0.0,0.0,0.0]
[1776661205119,67.0,74581.4,67.0,0.0,0.0,0.0]
[1776661209148,67.0,74585.87,67.0,0.0,0.0,0.0]
[1776661214182,67.0,74583.06,67.0,0.0,0.0,0.0]
[1776661219217,67.0,74581.84,67.0,0.0,0.0,0.0]
[1776661224252,67.0,74580.94,67.0,0.0,0.0,0.0]
[1776661229287,67.0,74580.19,67.0,0.0,0.0,0.0]
[1776661232308,67.0,74580.26,67.0,0.0,0.0,0.0]
[1776661237342,67.0,74580.29,67.0,0.0,0.0,0.0]
[1776661239356,67.0,74572.64,67.0,0.0,0.0,0.0]
[1776661244393,67.0,74565.06,67.0,0.0,0.0,0.0]
[1776661249428,67.0,74562.4,67.0,0.0,0.0,0.0]
[1776661255470,67.0,74561.96,67.0,0.0,0.0,0.0]
[1776661260505,67.0,74561.32,67.0,0.0,0.0,0.0]
[1776661264533,67.0,74555.97,67.0,0.0,0.0,0.0]
[1776661270577,67.0,74552.42,67.0,0.0,0.0,0.0]
[1776661276619,67.0,74553.03,67.0,0.0,0.0,0.0]
[1776661281654,67.0,74553.1,67.0,0.0,0.0,0.0]
[1776661282661,67.0,74549.25,67.0,0.0,0.0,0.0]
[1776661284675,67.0,74545.34,67.0,0.0,0.0,0.0]
[1776661289710,67.0,74542.46,67.0,0.0,0.0,0.0]
[1776661291724,67.0,74545.76,67.0,0.0,0.0,0.0]
[1776661297766,67.0,74544.61,67.0,0.0,0.0,0.0]
[1776661301794,67.0,74539.47,67.0,0.0,0.0,0.0]
[1776661303676,67.0,74536.94,67.0,0.0,0.0,0.0]
[1776661303808,67.0,74537.32,67.0,0.0,0.0,0.0]
[1776661304815,67.0,74531.44,67.0,0.0,0.0,0.0]
[1776661309850,67.0,74530.59,67.0,0.0,0.0,0.0]
[1776661311274,67.0,74530.59,67.0,0.0,0.0,0.0]
[1776661311371,67.0,74530.17,67.0,0.0,0.0,0.0]
[1776661316899,67.0,74530.87,67.0,0.0,0.0,0.0]
[1776661321934,67.0,74528.67,67.0,0.0,0.0,0.0]
[1776661326969,67.0,74529.15,67.0,0.0,0.0,0.0]
[1776661332005,67.0,74529.94,67.0,0.0,0.0,0.0]
[1776661337039,67.0,74529.22,67.0,0.0,0.0,0.0]
[1776661342074,67.0,74529.74,67.0,0.0,0.0,0.0]
[1776661347109,67.0,74528.48,67.0,0.0,0.0,0.0]
[1776661351137,67.0,74527.44,67.0,0.0,0.0,0.0]
[1776661356172,67.0,74528.76,67.0,0.0,0.0,0.0]
[1776661365235,67.0,74526.52,67.0,0.0,0.0,0.0]
[1776661370269,67.0,74521.41,67.0,0.0,0.0,0.0]
[1776661372284,67.0,74517.4,67.0,0.0,0.0,0.0]
[1776661377320,67.0,74518.31,67.0,0.0,0.0,0.0]
[1776661381348,67.0,74512.64,67.0,0.0,0.0,0.0]
[1776661382355,67.0,74507.82,67.0,0.0,0.0,0.0]
[1776661384369,67.0,74503.96,67.0,0.0,0.0,0.0]
[1776661389404,67.0,74504.33,67.0,0.0,0.0,0.0]
[1776661394439,67.0,74501.98,67.0,0.0,0.0,0.0]
[1776661398466,67.0,74493.36,67.0,0.0,0.0,0.0]
[1776661400481,67.0,74489.05,67.0,0.0,0.0,0.0]
[1776661405516,67.0,74488.57,67.0,0.0,0.0,0.0]
[1776661410551,67.0,74487.07,67.0,0.0,0.0,0.0]
[1776661412565,67.0,74486.94,67.0,0.0,0.0,0.0]
[1776661418606,67.0,74487.33,67.0,0.0,0.0,0.0]
[1776661423642,67.0,74480.85,67.0,0.0,0.0,0.0]
[1776661427670,67.0,74481.17,67.0,0.0,0.0,0.0]
[1776661432705,67.0,74481.28,67.0,0.0,0.0,0.0]
[1776661437741,67.0,74473.64,67.0,0.0,0.0,0.0]
[1776661442776,67.0,74474.54,67.0,0.0,0.0,0.0]
[1776661446804,67.0,74479.35,67.0,0.0,0.0,0.0]
[1776661451839,67.0,74480.02,67.0,0.0,0.0,0.0]
[1776661452846,67.0,74485.43,67.0,0.0,0.0,0.0]
[1776661457881,67.0,74487.96,67.0,0.0,0.0,0.0]
[1776661462916,67.0,74485.43,67.0,0.0,0.0,0.0]
[1776661467951,67.0,74485.84,67.0,0.0,0.0,0.0]
[1776661471978,67.0,74486.09,67.0,0.0,0.0,0.0]
[1776661477016,67.0,74486.81,67.0,0.0,0.0,0.0]
[1776661482050,67.0,74490.22,67.0,0.0,0.0,0.0]
[1776661487087,67.0,74485.99,67.0,0.0,0.0,0.0]
[1776661492122,67.0,74487.49,67.0,0.0,0.0,0.0]
[1776661498164,67.0,74487.63,67.0,0.0,0.0,0.0]
[1776661503199,67.0,74487.74,67.0,0.0,0.0,0.0]
[1776661508234,67.0,74486.89,67.0,0.0,0.0,0.0]
[1776661512262,67.0,74482.78,67.0,0.0,0.0,0.0]
[1776661517296,67.0,74480.43,67.0,0.0,0.0,0.0]
[1776661522332,67.0,74481.31,67.0,0.0,0.0,0.0]
[1776661530388,67.0,74481.08,67.0,0.0,0.0,0.0]
[1776661531394,67.0,74480.79,67.0,0.0,0.0,0.0]
[1776661536430,67.0,74476.3,67.0,0.0,0.0,0.0]
[1776661537437,67.0,74471.87,67.0,0.0,0.0,0.0]
[1776661542472,67.0,74469.95,67.0,0.0,0.0,0.0]
[1776661547507,67.0,74470.25,67.0,0.0,0.0,0.0]
[1776661552541,67.0,74467.84,67.0,0.0,0.0,0.0]
[1776661557577,67.0,74467.42,67.0,0.0,0.0,0.0]
[1776661562612,67.0,74467.33,67.0,0.0,0.0,0.0]
[1776661567647,67.0,74466.86,67.0,0.0,0.0,0.0]
[1776661568654,67.0,74462.31,67.0,0.0,0.0,0.0]
[1776661569661,67.0,74455.42,67.0,0.0,0.0,0.0]
[1776661574697,67.0,74453.55,67.0,0.0,0.0,0.0]
[1776661578727,67.0,74445.91,67.0,0.0,0.0,0.0]
[1776661579734,67.0,74441.64,67.0,0.0,0.0,0.0]
[1776661580741,67.0,74435.72,67.0,0.0,0.0,0.0]
[1776661585776,67.0,74432.95,67.0,0.0,0.0,0.0]
[1776661590811,67.0,74432.36,67.0,0.0,0.0,0.0]
[1776661591817,67.0,74432.29,67.0,0.0,0.0,0.0]
[1776661596853,67.0,74426.43,67.0,0.0,0.0,0.0]
[1776661597860,67.0,74421.7,67.0,0.0,0.0,0.0]
[1776661598870,67.0,74407.77,67.0,0.0,0.0,0.0]
[1776661599877,67.0,74403.69,67.0,0.0,0.0,0.0]
[1776661601891,67.0,74394.62,67.0,0.0,0.0,0.0]
[1776661606926,67.0,74391.64,67.0,0.0,0.0,0.0]
[1776661607933,67.0,74387.75,67.0,0.0,0.0,0.0]
[1776661608940,67.0,74383.24,67.0,0.0,0.0,0.0]
[1776661613974,67.0,74383.8,67.0,0.0,0.0,0.0]
[1776661614982,67.0,74388.26,67.0,0.0,0.0,0.0]
[1776661618003,67.0,74383.15,67.0,0.0,0.0,0.0]
[1776661624046,67.0,74385.03,67.0,0.0,0.0,0.0]
[1776661628074,67.0,74393.31,67.0,0.0,0.0,0.0]
[1776661632102,67.0,74397.62,67.0,0.0,0.0,0.0]
[1776661634116,67.0,74404.8,67.0,0.0,0.0,0.0]
[1776661639151,67.0,74406.04,67.0,0.0,0.0,0.0]
[1776661641165,67.0,74401.0,67.0,0.0,0.0,0.0]
[1776661645193,67.0,74395.11,67.0,0.0,0.0,0.0]
[1776661648214,67.0,74391.32,67.0,0.0,0.0,0.0]
[1776661651235,67.0,74390.18,67.0,0.0,0.0,0.0]
[1776661656270,67.0,74382.67,67.0,0.0,0.0,0.0]
[1776661657277,67.0,74373.31,67.0,0.0,0.0,0.0]
[1776661658283,67.0,74369.58,67.0,0.0,0.0,0.0]
[1776661660298,67.0,74363.29,67.0,0.0,0.0,0.0]
[1776661665333,67.0,74359.67,67.0,0.0,0.0,0.0]
[1776661670368,67.0,74354.33,67.0,0.0,0.0,0.0]
[1776661675402,67.0,74357.3,67.0,0.0,0.0,0.0]
[1776661679433,67.0,74362.38,67.0,0.0,0.0,0.0]
[1776661680440,67.0,74382.7,67.0,0.0,0.0,0.0]
[1776661685475,67.0,74382.39,67.0,0.0,0.0,0.0]
[1776661690510,67.0,74379.19,67.0,0.0,0.0,0.0]
[1776661695545,67.0,74373.82,67.0,0.0,0.0,0.0]
[1776661700582,67.0,74371.98,67.0,0.0,0.0,0.0]
[1776661705617,67.0,74372.09,67.0,0.0,0.0,0.0]
[1776661708539,67.0,74374.03,67.0,0.0,0.0,0.0]
[1776661711659,67.0,74379.65,67.0,0.0,0.0,0.0]
[1776661714680,67.0,74370.25,67.0,0.0,0.0,0.0]
[1776661715686,67.0,74366.32,67.0,0.0,0.0,0.0]
[1776661720723,67.0,74365.0,67.0,0.0,0.0,0.0]
[1776661725758,67.0,74366.09,67.0,0.0,0.0,0.0]
[1776661730793,67.0,74365.39,67.0,0.0,0.0,0.0]
[1776661735829,67.0,74363.33,67.0,0.0,0.0,0.0]
[1776661740864,67.0,74363.07,67.0,0.0,0.0,0.0]
[1776661745898,67.0,74360.43,67.0,0.0,0.0,0.0]
[1776661750934,67.0,74359.21,67.0,0.0,0.0,0.0]
[1776661755970,67.0,74360.92,67.0,0.0,0.0,0.0]
[1776661761005,67.0,74360.24,67.0,0.0,0.0,0.0]
[1776661766040,67.0,74359.93,67.0,0.0,0.0,0.0]
[1776661771075,67.0,74359.08,67.0,0.0,0.0,0.0]
[1776661776109,67.0,74359.64,67.0,0.0,0.0,0.0]
[1776661781145,67.0,74361.53,67.0,0.0,0.0,0.0]
[1776661786181,67.0,74363.71,67.0,0.0,0.0,0.0]
[1776661791215,67.0,74364.18,67.0,0.0,0.0,0.0]
[1776661796251,67.0,74367.16,67.0,0.0,0.0,0.0]
[1776661797257,67.0,74370.97,67.0,0.0,0.0,0.0]
[1776661799272,67.0,74376.2,67.0,0.0,0.0,0.0]
[1776661801286,67.0,74369.43,67.0,0.0,0.0,0.0]
[1776661802293,67.0,74362.2,67.0,0.0,0.0,0.0]
[1776661804311,67.0,74353.77,67.0,0.0,0.0,0.0]
[1776661805330,67.0,74339.72,67.0,0.0,0.0,0.0]
[1776661806332,67.0,74319.33,67.0,0.0,0.0,0.0]
[1776661807339,67.0,74311.66,67.0,0.0,0.0,0.0]
[1776661810360,67.0,74305.49,67.0,0.0,0.0,0.0]
[1776661812374,67.0,74312.24,67.0,0.0,0.0,0.0]
[1776661813381,67.0,74318.8,67.0,0.0,0.0,0.0]
[1776661818417,67.0,74319.42,67.0,0.0,0.0,0.0]
[1776661822445,67.0,74325.73,67.0,0.0,0.0,0.0]
[1776661827486,67.0,74321.7,67.0,0.0,0.0,0.0]
[1776661831514,67.0,74316.23,67.0,0.0,0.0,0.0]
[1776661836549,67.0,74316.0,67.0,0.0,0.0,0.0]
[1776661844605,67.0,74316.95,67.0,0.0,0.0,0.0]
[1776661849641,67.0,74315.59,67.0,0.0,0.0,0.0]
[1776661853669,67.0,74308.22,67.0,0.0,0.0,0.0]
[1776661858704,67.0,74314.51,67.0,0.0,0.0,0.0]
[1776661863739,67.0,74312.57,67.0,0.0,0.0,0.0]
[1776661865753,67.0,74304.71,67.0,0.0,0.0,0.0]
[1776661869781,67.0,74310.4,67.0,0.0,0.0,0.0]
[1776661874815,67.0,74308.95,67.0,0.0,0.0,0.0]
[1776661879851,67.0,74306.59,67.0,0.0,0.0,0.0]
[1776661882872,67.0,74302.21,67.0,0.0,0.0,0.0]
[1776661888915,67.0,74302.96,67.0,0.0,0.0,0.0]
[1776661891935,67.0,74303.06,67.0,0.0,0.0,0.0]
[1776661896971,67.0,74302.73,67.0,0.0,0.0,0.0]
[1776661902006,67.0,74302.23,67.0,0.0,0.0,0.0]
[1776661907046,67.0,74305.62,67.0,0.0,0.0,0.0]
[1776661910066,67.0,74311.34,67.0,0.0,0.0,0.0]
[1776661915102,67.0,74312.34,67.0,0.0,0.0,0.0]
[1776661921144,67.0,74312.62,67.0,0.0,0.0,0.0]
[1776661922151,67.0,74306.52,67.0,0.0,0.0,0.0]
[1776661925172,67.0,74301.95,67.0,0.0,0.0,0.0]
[1776661931214,67.0,74300.58,67.0,0.0,0.0,0.0]
[1776661936249,67.0,74300.86,67.0,0.0,0.0,0.0]
[1776661939271,67.0,74295.83,67.0,0.0,0.0,0.0]
[1776661944305,67.0,74296.46,67.0,0.0,0.0,0.0]
[1776661948333,67.0,74301.36,67.0,0.0,0.0,0.0]
[1776661951355,67.0,74302.53,67.0,0.0,0.0,0.0]
[1776661956390,67.0,74301.44,67.0,0.0,0.0,0.0]
[1776661961424,67.0,74304.99,67.0,0.0,0.0,0.0]
[1776661967467,67.0,74307.43,67.0,0.0,0.0,0.0]
[1776661972501,67.0,74306.02,67.0,0.0,0.0,0.0]
[1776661975522,67.0,74313.31,67.0,0.0,0.0,0.0]
[1776661976530,67.0,74319.16,67.0,0.0,0.0,0.0]
[1776661977537,67.0,74325.62,67.0,0.0,0.0,0.0]
[1776661979551,67.0,74329.76,67.0,0.0,0.0,0.0]
[1776661983579,67.0,74335.78,67.0,0.0,0.0,0.0]
[1776661988614,67.0,74336.53,67.0,0.0,0.0,0.0]
[1776661993649,67.0,74333.59,67.0,0.0,0.0,0.0]
[1776661999691,67.0,74330.14,67.0,0.0,0.0,0.0]
[1776662002713,67.0,74334.08,67.0,0.0,0.0,0.0]
[1776662006741,67.0,74337.8,67.0,0.0,0.0,0.0]
[1776662010770,67.0,74341.65,67.0,0.0,0.0,0.0]
[1776662011777,67.0,74342.19,67.0,0.0,0.0,0.0]
[1776662016812,67.0,74341.88,67.0,0.0,0.0,0.0]
[1776662021847,67.0,74340.57,67.0,0.0,0.0,0.0]
[1776662026881,67.0,74340.63,67.0,0.0,0.0,0.0]
[1776662031916,67.0,74339.79,67.0,0.0,0.0,0.0]
[1776662039973,67.0,74340.01,67.0,0.0,0.0,0.0]
[1776662045008,67.0,74343.99,67.0,0.0,0.0,0.0]
[1776662050043,67.0,74344.99,67.0,0.0,0.0,0.0]
[1776662055078,67.0,74346.73,67.0,0.0,0.0,0.0]
[1776662060113,67.0,74346.66,67.0,0.0,0.0,0.0]
[1776662064141,67.0,74340.47,67.0,0.0,0.0,0.0]
[1776662069176,67.0,74340.13,67.0,0.0,0.0,0.0]
[1776662072198,67.0,74340.2,67.0,0.0,0.0,0.0]
[1776662078301,67.0,74340.17,67.0,0.0,0.0,0.0]
[1776662079246,67.0,74335.14,67.0,0.0,0.0,0.0]
[1776662081260,67.0,74325.36,67.0,0.0,0.0,0.0]
[1776662082267,67.0,74320.51,67.0,0.0,0.0,0.0]
[1776662089316,67.0,74317.92,67.0,0.0,0.0,0.0]
[1776662094351,67.0,74318.08,67.0,0.0,0.0,0.0]
[1776662096667,67.0,74317.83,67.0,0.0,0.0,0.0]
[1776662097360,67.0,74317.68,67.0,0.0,0.0,0.0]
[1776662097595,67.0,74317.68,67.0,0.0,0.0,0.0]
[1776662098061,67.0,74364.7,67.0,0.0,0.0,0.0]
[1776662098385,67.0,74385.74,67.0,0.0,0.0,0.0]
[1776662101406,67.0,74376.77,67.0,0.0,0.0,0.0]
[1776662104428,67.0,74369.72,67.0,0.0,0.0,0.0]
[1776662106442,67.0,74365.66,67.0,0.0,0.0,0.0]
[1776662111477,67.0,74365.23,67.0,0.0,0.0,0.0]
[1776662114498,67.0,74360.78,67.0,0.0,0.0,0.0]
[1776662115318,67.0,74360.78,67.0,0.0,0.0,0.0]
[1776662120540,67.0,74357.71,67.0,0.0,0.0,0.0]
[1776662125575,67.0,74357.6,67.0,0.0,0.0,0.0]
[1776662130610,67.0,74356.98,67.0,0.0,0.0,0.0]
[1776662131616,67.0,74347.24,67.0,0.0,0.0,0.0]
[1776662132624,67.0,74337.89,67.0,0.0,0.0,0.0]
[1776662134637,67.0,74331.58,67.0,0.0,0.0,0.0]
[1776662139673,67.0,74326.31,67.0,0.0,0.0,0.0]
[1776662147728,67.0,74322.74,67.0,0.0,0.0,0.0]
[1776662149743,67.0,74327.37,67.0,0.0,0.0,0.0]
[1776662150749,67.0,74322.33,67.0,0.0,0.0,0.0]
[1776662155785,67.0,74320.11,67.0,0.0,0.0,0.0]
[1776662159813,67.0,74314.96,67.0,0.0,0.0,0.0]
[1776662161827,67.0,74309.44,67.0,0.0,0.0,0.0]
[1776662162834,67.0,74305.05,67.0,0.0,0.0,0.0]
[1776662167870,67.0,74305.62,67.0,0.0,0.0,0.0]
[1776662172905,67.0,74306.44,67.0,0.0,0.0,0.0]
[1776662173913,67.0,74302.05,67.0,0.0,0.0,0.0]
[1776662174919,67.0,74296.22,67.0,0.0,0.0,0.0]
[1776662179954,67.0,74299.68,67.0,0.0,0.0,0.0]
[1776662184990,67.0,74300.37,67.0,0.0,0.0,0.0]
[1776662193047,67.0,74300.97,67.0,0.0,0.0,0.0]
[1776662196069,67.0,74304.75,67.0,0.0,0.0,0.0]
[1776662205132,67.0,74304.57,67.0,0.0,0.0,0.0]
[1776662210167,67.0,74299.93,67.0,0.0,0.0,0.0]
[1776662215202,67.0,74299.52,67.0,0.0,0.0,0.0]
[1776662223258,67.0,74298.9,67.0,0.0,0.0,0.0]
[1776662225272,67.0,74302.67,67.0,0.0,0.0,0.0]
[1776662233328,67.0,74305.02,67.0,0.0,0.0,0.0]
[1776662246419,67.0,74304.36,67.0,0.0,0.0,0.0]
[1776662251453,67.0,74305.96,67.0,0.0,0.0,0.0]
[1776662255482,67.0,74310.81,67.0,0.0,0.0,0.0]
[1776662256489,67.0,74314.66,67.0,0.0,0.0,0.0]
[1776662259510,67.0,74318.89,67.0,0.0,0.0,0.0]
[1776662263538,67.0,74312.31,67.0,0.0,0.0,0.0]
[1776662264545,67.0,74308.69,67.0,0.0,0.0,0.0]
[1776662269580,67.0,74307.99,67.0,0.0,0.0,0.0]
[1776662274614,67.0,74308.9,67.0,0.0,0.0,0.0]
[1776662277636,67.0,74302.79,67.0,0.0,0.0,0.0]
[1776662281663,67.0,74298.62,67.0,0.0,0.0,0.0]
[1776662284685,67.0,74293.57,67.0,0.0,0.0,0.0]
[1776662287707,67.0,74289.81,67.0,0.0,0.0,0.0]
[1776662292761,67.0,74296.28,67.0,0.0,0.0,0.0]
[1776662293768,67.0,74302.24,67.0,0.0,0.0,0.0]
[1776662295782,67.0,74287.23,67.0,0.0,0.0,0.0]
[1776662296789,67.0,74282.37,67.0,0.0,0.0,0.0]
[1776662301823,67.0,74285.34,67.0,0.0,0.0,0.0]
[1776662306859,67.0,74283.56,67.0,0.0,0.0,0.0]
[1776662311894,67.0,74283.9,67.0,0.0,0.0,0.0]
[1776662313908,67.0,74290.18,67.0,0.0,0.0,0.0]
[1776662318943,67.0,74293.61,67.0,0.0,0.0,0.0]
[1776662323978,67.0,74293.4,67.0,0.0,0.0,0.0]
[1776662330024,67.0,74293.57,67.0,0.0,0.0,0.0]
[1776662336066,67.0,74291.72,67.0,0.0,0.0,0.0]
[1776662341101,67.0,74289.93,67.0,0.0,0.0,0.0]
[1776662346135,67.0,74288.01,67.0,0.0,0.0,0.0]
[1776662351171,67.0,74284.49,67.0,0.0,0.0,0.0]
[1776662356205,67.0,74282.96,67.0,0.0,0.0,0.0]
[1776662361241,67.0,74284.8,67.0,0.0,0.0,0.0]
[1776662366276,67.0,74284.63,67.0,0.0,0.0,0.0]
[1776662372328,67.0,74270.94,67.0,0.0,0.0,0.0]
[1776662373334,67.0,74267.3,67.0,0.0,0.0,0.0]
[1776662375369,67.0,74257.02,67.0,0.0,0.0,0.0]
[1776662376375,67.0,74252.54,67.0,0.0,0.0,0.0]
[1776662380404,67.0,74259.02,67.0,0.0,0.0,0.0]
[1776662385439,67.0,74256.69,67.0,0.0,0.0,0.0]
[1776662386692,67.0,74255.56,67.0,0.0,0.0,0.0]
[1776662392488,67.0,74259.0,67.0,0.0,0.0,0.0]
[1776662397523,67.0,74256.43,67.0,0.0,0.0,0.0]
[1776662402559,67.0,74251.97,67.0,0.0,0.0,0.0]
[1776662404573,67.0,74255.89,67.0,0.0,0.0,0.0]
[1776662409609,67.0,74254.16,67.0,0.0,0.0,0.0]
[1776662415651,67.0,74250.83,67.0,0.0,0.0,0.0]
[1776662420686,67.0,74251.0,67.0,0.0,0.0,0.0]
[1776662425721,67.0,74251.77,67.0,0.0,0.0,0.0]
[1776662430755,67.0,74251.59,67.0,0.0,0.0,0.0]
[1776662431763,67.0,74250.89,67.0,0.0,0.0,0.0]
[1776662434784,67.0,74236.9,67.0,0.0,0.0,0.0]
[1776662435791,67.0,74232.99,67.0,0.0,0.0,0.0]
[1776662441833,67.0,74232.66,67.0,0.0,0.0,0.0]
[1776662446868,67.0,74233.44,67.0,0.0,0.0,0.0]
[1776662451902,67.0,74233.01,67.0,0.0,0.0,0.0]
[1776662456938,67.0,74232.19,67.0,0.0,0.0,0.0]
[1776662459959,67.0,74228.57,67.0,0.0,0.0,0.0]
[1776662464994,67.0,74228.12,67.0,0.0,0.0,0.0]
[1776662470029,67.0,74229.94,67.0,0.0,0.0,0.0]
[1776662472043,67.0,74221.7,67.0,0.0,0.0,0.0]
[1776662473050,67.0,74215.49,67.0,0.0,0.0,0.0]
[1776662478088,67.0,74215.2,67.0,0.0,0.0,0.0]
[1776662481109,67.0,74220.2,67.0,0.0,0.0,0.0]
[1776662483123,67.0,74226.06,67.0,0.0,0.0,0.0]
[1776662488158,67.0,74228.46,67.0,0.0,0.0,0.0]
[1776662490172,67.0,74232.06,67.0,0.0,0.0,0.0]
[1776662491179,67.0,74233.85,67.0,0.0,0.0,0.0]
[1776662496214,67.0,74233.44,67.0,0.0,0.0,0.0]
[1776662499235,67.0,74228.73,67.0,0.0,0.0,0.0]
[1776662504270,67.0,74228.1,67.0,0.0,0.0,0.0]
[1776662509305,67.0,74231.14,67.0,0.0,0.0,0.0]
[1776662513333,67.0,74235.45,67.0,0.0,0.0,0.0]
[1776662518367,67.0,74235.9,67.0,0.0,0.0,0.0]
[1776662523403,67.0,74242.21,67.0,0.0,0.0,0.0]
[1776662528438,67.0,74246.73,67.0,0.0,0.0,0.0]
[1776662530452,67.0,74253.57,67.0,0.0,0.0,0.0]
[1776662535487,67.0,74252.5,67.0,0.0,0.0,0.0]
[1776662540522,67.0,74252.9,67.0,0.0,0.0,0.0]
[1776662545557,67.0,74251.82,67.0,0.0,0.0,0.0]
[1776662550591,67.0,74251.71,67.0,0.0,0.0,0.0]
[1776662551599,67.0,74251.65,67.0,0.0,0.0,0.0]
[1776662556634,67.0,74252.88,67.0,0.0,0.0,0.0]
[1776662562676,67.0,74253.45,67.0,0.0,0.0,0.0]
[1776662567711,67.0,74251.85,67.0,0.0,0.0,0.0]
[1776662580802,67.0,74252.26,67.0,0.0,0.0,0.0]
[1776662585837,67.0,74253.82,67.0,0.0,0.0,0.0]
[1776662592111,67.0,74254.01,67.0,0.0,0.0,0.0]
[1776662599946,67.0,74251.71,67.0,0.0,0.0,0.0]
[1776662600954,67.0,74242.81,67.0,0.0,0.0,0.0]
[1776662605989,67.0,74240.36,67.0,0.0,0.0,0.0]
[1776662611037,67.0,74228.31,67.0,0.0,0.0,0.0]
[1776662612044,67.0,74222.44,67.0,0.0,0.0,0.0]
[1776662617079,67.0,74221.1,67.0,0.0,0.0,0.0]
[1776662621108,67.0,74217.17,67.0,0.0,0.0,0.0]
[1776662626143,67.0,74217.43,67.0,0.0,0.0,0.0]
[1776662631178,67.0,74216.02,67.0,0.0,0.0,0.0]
[1776662633191,67.0,74212.33,67.0,0.0,0.0,0.0]
[1776662638226,67.0,74213.03,67.0,0.0,0.0,0.0]
[1776662643262,67.0,74212.2,67.0,0.0,0.0,0.0]
[1776662648296,67.0,74212.16,67.0,0.0,0.0,0.0]
[1776662653332,67.0,74215.6,67.0,0.0,0.0,0.0]
[1776662658367,67.0,74215.45,67.0,0.0,0.0,0.0]
[1776662663402,67.0,74211.83,67.0,0.0,0.0,0.0]
[1776662675487,67.0,74211.75,67.0,0.0,0.0,0.0]
[1776662682536,67.0,74211.8,67.0,0.0,0.0,0.0]
[1776662687571,67.0,74201.23,67.0,0.0,0.0,0.0]
[1776662688578,67.0,74195.34,67.0,0.0,0.0,0.0]
[1776662689585,67.0,74187.35,67.0,0.0,0.0,0.0]
[1776662694620,67.0,74183.75,67.0,0.0,0.0,0.0]
[1776662699656,67.0,74183.82,67.0,0.0,0.0,0.0]
[1776662700663,67.0,74176.14,67.0,0.0,0.0,0.0]
[1776662701671,67.0,74164.87,67.0,0.0,0.0,0.0]
[1776662705698,67.0,74171.11,67.0,0.0,0.0,0.0]
[1776662708720,67.0,74176.65,67.0,0.0,0.0,0.0]
[1776662710734,67.0,74180.71,67.0,0.0,0.0,0.0]
[1776662714763,67.0,74184.53,67.0,0.0,0.0,0.0]
[1776662719798,67.0,74184.96,67.0,0.0,0.0,0.0]
[1776662720805,67.0,74190.41,67.0,0.0,0.0,0.0]
[1776662721813,67.0,74194.28,67.0,0.0,0.0,0.0]
[1776662726848,67.0,74194.81,67.0,0.0,0.0,0.0]
[1776662730876,67.0,74200.46,67.0,0.0,0.0,0.0]
[1776662731883,67.0,74205.09,67.0,0.0,0.0,0.0]
[1776662732890,67.0,74208.93,67.0,0.0,0.0,0.0]
[1776662737925,67.0,74213.18,67.0,0.0,0.0,0.0]
[1776662743967,67.0,74215.28,67.0,0.0,0.0,0.0]
[1776662749001,67.0,74216.59,67.0,0.0,0.0,0.0]
[1776662751016,67.0,74220.45,67.0,0.0,0.0,0.0]
[1776662757058,67.0,74222.87,67.0,0.0,0.0,0.0]
[1776662762093,67.0,74221.16,67.0,0.0,0.0,0.0]
[1776662767128,67.0,74220.88,67.0,0.0,0.0,0.0]
[1776662771155,67.0,74225.15,67.0,0.0,0.0,0.0]
[1776662776191,67.0,74226.09,67.0,0.0,0.0,0.0]
[1776662781226,67.0,74224.88,67.0,0.0,0.0,0.0]
[1776662783240,67.0,74221.02,67.0,0.0,0.0,0.0]
[1776662784247,67.0,74217.43,67.0,0.0,0.0,0.0]
[1776662787268,67.0,74207.07,67.0,0.0,0.0,0.0]
[1776662788275,67.0,74196.99,67.0,0.0,0.0,0.0]
[1776662789281,67.0,74192.9,67.0,0.0,0.0,0.0]
[1776662791296,67.0,74190.0,67.0,0.0,0.0,0.0]
[1776662796331,67.0,74187.55,67.0,0.0,0.0,0.0]
[1776662801366,67.0,74181.91,67.0,0.0,0.0,0.0]
[1776662806401,67.0,74181.74,67.0,0.0,0.0,0.0]
[1776662811436,67.0,74181.8,67.0,0.0,0.0,0.0]
[1776662816471,67.0,74184.16,67.0,0.0,0.0,0.0]
[1776662821506,67.0,74188.87,67.0,0.0,0.0,0.0]
[1776662822513,67.0,74182.33,67.0,0.0,0.0,0.0]
[1776662823519,67.0,74176.73,67.0,0.0,0.0,0.0]
[1776662829561,67.0,74175.77,67.0,0.0,0.0,0.0]
[1776662835604,67.0,74175.49,67.0,0.0,0.0,0.0]
[1776662840639,67.0,74175.37,67.0,0.0,0.0,0.0]
[1776662845674,67.0,74178.04,67.0,0.0,0.0,0.0]
[1776662852738,67.0,74178.04,67.0,0.0,0.0,0.0]
[1776662857772,67.0,74177.96,67.0,0.0,0.0,0.0]
[1776662865829,67.0,74177.91,67.0,0.0,0.0,0.0]
[1776662870864,67.0,74177.87,67.0,0.0,0.0,0.0]
[1776662875899,67.0,74178.28,67.0,0.0,0.0,0.0]
[1776662880934,67.0,74177.83,67.0,0.0,0.0,0.0]
[1776662885969,67.0,74178.41,67.0,0.0,0.0,0.0]
[1776662891005,67.0,74183.1,67.0,0.0,0.0,0.0]
[1776662892013,67.0,74191.5,67.0,0.0,0.0,0.0]
[1776662897047,67.0,74191.99,67.0,0.0,0.0,0.0]
[1776662902082,67.0,74193.0,67.0,0.0,0.0,0.0]
[1776662907119,67.0,74192.85,67.0,0.0,0.0,0.0]
[1776662911147,67.0,74193.01,67.0,0.0,0.0,0.0]
[1776662915174,67.0,74196.67,67.0,0.0,0.0,0.0]
[1776662920209,67.0,74196.69,67.0,0.0,0.0,0.0]
[1776662926251,67.0,74197.06,67.0,0.0,0.0,0.0]
[1776662931286,67.0,74196.98,67.0,0.0,0.0,0.0]
[1776662933301,67.0,74191.21,67.0,0.0,0.0,0.0]
[1776662935314,67.0,74196.72,67.0,0.0,0.0,0.0]
[1776662941357,67.0,74196.13,67.0,0.0,0.0,0.0]
[1776662946392,67.0,74195.31,67.0,0.0,0.0,0.0]
[1776662951427,67.0,74195.31,67.0,0.0,0.0,0.0]
[1776662958476,67.0,74195.46,67.0,0.0,0.0,0.0]
[1776662963511,67.0,74190.69,67.0,0.0,0.0,0.0]
[1776662964518,67.0,74183.34,67.0,0.0,0.0,0.0]
[1776662965525,67.0,74178.78,67.0,0.0,0.0,0.0]
[1776662970559,67.0,74176.99,67.0,0.0,0.0,0.0]
[1776662972574,67.0,74176.95,67.0,0.0,0.0,0.0]
[1776662977610,67.0,74177.67,67.0,0.0,0.0,0.0]
[1776662987895,67.0,74177.67,67.0,0.0,0.0,0.0]
[1776662993722,67.0,74177.67,67.0,0.0,0.0,0.0]
[1776662998757,67.0,74174.14,67.0,0.0,0.0,0.0]
[1776663000771,67.0,74166.8,67.0,0.0,0.0,0.0]
[1776663003792,67.0,74171.69,67.0,0.0,0.0,0.0]
[1776663005806,67.0,74163.79,67.0,0.0,0.0,0.0]
[1776663009834,67.0,74159.16,67.0,0.0,0.0,0.0]
[1776663014870,67.0,74157.73,67.0,0.0,0.0,0.0]
[1776663016884,67.0,74152.5,67.0,0.0,0.0,0.0]
[1776663022926,67.0,74150.93,67.0,0.0,0.0,0.0]
[1776663027961,67.0,74149.59,67.0,0.0,0.0,0.0]
[1776663028967,67.0,74144.59,67.0,0.0,0.0,0.0]
[1776663031989,67.0,74147.95,67.0,0.0,0.0,0.0]
[1776663032995,67.0,74153.2,67.0,0.0,0.0,0.0]
[1776663034004,67.0,74156.82,67.0,0.0,0.0,0.0]
[1776663039041,67.0,74154.78,67.0,0.0,0.0,0.0]
[1776663044076,67.0,74152.38,67.0,0.0,0.0,0.0]
[1776663047101,67.0,74146.83,67.0,0.0,0.0,0.0]
[1776663052136,67.0,74150.94,67.0,0.0,0.0,0.0]
[1776663058178,67.0,74151.82,67.0,0.0,0.0,0.0]
[1776663063213,67.0,74151.45,67.0,0.0,0.0,0.0]
[1776663068248,67.0,74153.36,67.0,0.0,0.0,0.0]
[1776663073282,67.0,74153.21,67.0,0.0,0.0,0.0]
[1776663078318,67.0,74153.21,67.0,0.0,0.0,0.0]
[1776663083353,67.0,74153.4,67.0,0.0,0.0,0.0]
[1776663089394,67.0,74145.81,67.0,0.0,0.0,0.0]
[1776663091408,67.0,74141.82,67.0,0.0,0.0,0.0]
[1776663097450,67.0,74141.94,67.0,0.0,0.0,0.0]
[1776663103493,67.0,74148.45,67.0,0.0,0.0,0.0]
[1776663105507,67.0,74152.02,67.0,0.0,0.0,0.0]
[1776663106514,67.0,74155.52,67.0,0.0,0.0,0.0]
[1776663107520,67.0,74160.95,67.0,0.0,0.0,0.0]
[1776663109534,67.0,74165.25,67.0,0.0,0.0,0.0]
[1776663111549,67.0,74180.49,67.0,0.0,0.0,0.0]
[1776663116583,67.0,74178.54,67.0,0.0,0.0,0.0]
[1776663121619,67.0,74185.77,67.0,0.0,0.0,0.0]
[1776663123634,67.0,74199.95,67.0,0.0,0.0,0.0]
[1776663128670,67.0,74197.97,67.0,0.0,0.0,0.0]
[1776663133705,67.0,74196.09,67.0,0.0,0.0,0.0]
[1776663137733,67.0,74201.35,67.0,0.0,0.0,0.0]
[1776663138740,67.0,74213.36,67.0,0.0,0.0,0.0]
[1776663143775,67.0,74210.73,67.0,0.0,0.0,0.0]
[1776663146796,67.0,74207.25,67.0,0.0,0.0,0.0]
[1776663152843,67.0,74207.52,67.0,0.0,0.0,0.0]
[1776663155866,67.0,74197.09,67.0,0.0,0.0,0.0]
[1776663156871,67.0,74188.78,67.0,0.0,0.0,0.0]
[1776663161907,67.0,74196.78,67.0,0.0,0.0,0.0]
[1776663162915,67.0,74201.56,67.0,0.0,0.0,0.0]
[1776663167950,67.0,74204.77,67.0,0.0,0.0,0.0]
[1776663172984,67.0,74206.06,67.0,0.0,0.0,0.0]
[1776663178024,67.0,74206.73,67.0,0.0,0.0,0.0]
[1776663182055,67.0,74201.79,67.0,0.0,0.0,0.0]
[1776663186083,67.0,74206.16,67.0,0.0,0.0,0.0]
[1776663187090,67.0,74211.39,67.0,0.0,0.0,0.0]
[1776663192125,67.0,74210.67,67.0,0.0,0.0,0.0]
[1776663197160,67.0,74208.1,67.0,0.0,0.0,0.0]
[1776663199174,67.0,74204.24,67.0,0.0,0.0,0.0]
[1776663200181,67.0,74196.23,67.0,0.0,0.0,0.0]
[1776663205216,67.0,74195.76,67.0,0.0,0.0,0.0]
[1776663210251,67.0,74204.36,67.0,0.0,0.0,0.0]
[1776663211258,67.0,74209.03,67.0,0.0,0.0,0.0]
[1776663218307,67.0,74208.56,67.0,0.0,0.0,0.0]
[1776663223342,67.0,74208.64,67.0,0.0,0.0,0.0]
[1776663228378,67.0,74209.65,67.0,0.0,0.0,0.0]
[1776663230392,67.0,74219.17,67.0,0.0,0.0,0.0]
[1776663232406,67.0,74215.28,67.0,0.0,0.0,0.0]
[1776663237441,67.0,74215.18,67.0,0.0,0.0,0.0]
[1776663241469,67.0,74201.63,67.0,0.0,0.0,0.0]
[1776663242476,67.0,74196.61,67.0,0.0,0.0,0.0]
[1776663247519,67.0,74186.25,67.0,0.0,0.0,0.0]
[1776663248526,67.0,74181.94,67.0,0.0,0.0,0.0]
[1776663251547,67.0,74178.04,67.0,0.0,0.0,0.0]
[1776663256581,67.0,74179.16,67.0,0.0,0.0,0.0]
[1776663259603,67.0,74184.66,67.0,0.0,0.0,0.0]
[1776663261617,67.0,74191.11,67.0,0.0,0.0,0.0]
[1776663262624,67.0,74195.49,67.0,0.0,0.0,0.0]
[1776663265644,67.0,74200.16,67.0,0.0,0.0,0.0]
[1776663270680,67.0,74200.88,67.0,0.0,0.0,0.0]
[1776663274707,67.0,74200.84,67.0,0.0,0.0,0.0]
[1776663279743,67.0,74201.42,67.0,0.0,0.0,0.0]
[1776663284778,67.0,74201.42,67.0,0.0,0.0,0.0]
[1776663290821,67.0,74202.37,67.0,0.0,0.0,0.0]
[1776663295856,67.0,74202.33,67.0,0.0,0.0,0.0]
[1776663300891,67.0,74201.42,67.0,0.0,0.0,0.0]
[1776663305926,67.0,74201.35,67.0,0.0,0.0,0.0]
[1776663310961,67.0,74201.65,67.0,0.0,0.0,0.0]
[1776663315996,67.0,74204.84,67.0,0.0,0.0,0.0]
[1776663322038,67.0,74203.74,67.0,0.0,0.0,0.0]
[1776663323045,67.0,74198.68,67.0,0.0,0.0,0.0]
[1776663327072,67.0,74202.14,67.0,0.0,0.0,0.0]
[1776663331101,67.0,74204.32,67.0,0.0,0.0,0.0]
[1776663336135,67.0,74206.16,67.0,0.0,0.0,0.0]
[1776663341171,67.0,74205.84,67.0,0.0,0.0,0.0]
[1776663346206,67.0,74205.91,67.0,0.0,0.0,0.0]
[1776663351241,67.0,74205.53,67.0,0.0,0.0,0.0]
[1776663356276,67.0,74206.76,67.0,0.0,0.0,0.0]
[1776663361311,67.0,74207.37,67.0,0.0,0.0,0.0]
[1776663366346,67.0,74209.97,67.0,0.0,0.0,0.0]
[1776663372387,67.0,74207.78,67.0,0.0,0.0,0.0]
[1776663380444,67.0,74210.37,67.0,0.0,0.0,0.0]
[1776663385479,67.0,74210.28,67.0,0.0,0.0,0.0]
[1776663390514,67.0,74208.37,67.0,0.0,0.0,0.0]
[1776663391522,67.0,74208.44,67.0,0.0,0.0,0.0]
[1776663397564,67.0,74209.17,67.0,0.0,0.0,0.0]
[1776663403607,67.0,74210.14,67.0,0.0,0.0,0.0]
[1776663406628,67.0,74215.85,67.0,0.0,0.0,0.0]
[1776663407634,67.0,74220.27,67.0,0.0,0.0,0.0]
[1776663411718,67.0,74228.67,67.0,0.0,0.0,0.0]
[1776663414683,67.0,74233.89,67.0,0.0,0.0,0.0]
[1776663415691,67.0,74241.99,67.0,0.0,0.0,0.0]
[1776663416698,67.0,74245.58,67.0,0.0,0.0,0.0]
[1776663418712,67.0,74251.77,67.0,0.0,0.0,0.0]
[1776663423747,67.0,74250.86,67.0,0.0,0.0,0.0]
[1776663430797,67.0,74250.93,67.0,0.0,0.0,0.0]
[1776663436845,67.0,74250.9,67.0,0.0,0.0,0.0]
[1776663441880,67.0,74250.32,67.0,0.0,0.0,0.0]
[1776663446915,67.0,74250.5,67.0,0.0,0.0,0.0]
[1776663450943,67.0,74245.09,67.0,0.0,0.0,0.0]
[1776663451950,67.0,74245.58,67.0,0.0,0.0,0.0]
[1776663456985,67.0,74248.27,67.0,0.0,0.0,0.0]
[1776663458999,67.0,74243.26,67.0,0.0,0.0,0.0]
[1776663461014,67.0,74238.29,67.0,0.0,0.0,0.0]
[1776663463028,67.0,74233.98,67.0,0.0,0.0,0.0]
[1776663468063,67.0,74233.63,67.0,0.0,0.0,0.0]
[1776663473098,67.0,74233.77,67.0,0.0,0.0,0.0]
[1776663478133,67.0,74234.97,67.0,0.0,0.0,0.0]
[1776663480147,67.0,74230.7,67.0,0.0,0.0,0.0]
[1776663483169,67.0,74227.03,67.0,0.0,0.0,0.0]
[1776663488204,67.0,74222.06,67.0,0.0,0.0,0.0]
[1776663495252,67.0,74220.29,67.0,0.0,0.0,0.0]
[1776663500288,67.0,74220.1,67.0,0.0,0.0,0.0]
[1776663506333,67.0,74219.69,67.0,0.0,0.0,0.0]
[1776663513382,67.0,74211.63,67.0,0.0,0.0,0.0]
[1776663518417,67.0,74210.2,67.0,0.0,0.0,0.0]
[1776663523451,67.0,74208.55,67.0,0.0,0.0,0.0]
[1776663525466,67.0,74204.78,67.0,0.0,0.0,0.0]
[1776663529494,67.0,74201.16,67.0,0.0,0.0,0.0]
[1776663535537,67.0,74199.58,67.0,0.0,0.0,0.0]
[1776663541579,67.0,74199.3,67.0,0.0,0.0,0.0]
[1776663547621,67.0,74199.52,67.0,0.0,0.0,0.0]
[1776663552655,67.0,74197.17,67.0,0.0,0.0,0.0]
[1776663557691,67.0,74197.0,67.0,0.0,0.0,0.0]
[1776663562727,67.0,74197.16,67.0,0.0,0.0,0.0]
[1776663568769,67.0,74197.33,67.0,0.0,0.0,0.0]
[1776663571790,67.0,74200.82,67.0,0.0,0.0,0.0]
[1776663577832,67.0,74201.68,67.0,0.0,0.0,0.0]
[1776663580853,67.0,74196.57,67.0,0.0,0.0,0.0]
[1776663583874,67.0,74187.97,67.0,0.0,0.0,0.0]
[1776663584881,67.0,74180.91,67.0,0.0,0.0,0.0]
[1776663589916,67.0,74185.04,67.0,0.0,0.0,0.0]
[1776663591930,67.0,74190.27,67.0,0.0,0.0,0.0]
[1776663594951,67.0,74193.98,67.0,0.0,0.0,0.0]
[1776663597972,67.0,74188.2,67.0,0.0,0.0,0.0]
[1776663603007,67.0,74185.1,67.0,0.0,0.0,0.0]
[1776663609054,67.0,74185.14,67.0,0.0,0.0,0.0]
[1776663613082,67.0,74180.75,67.0,0.0,0.0,0.0]
[1776663618117,67.0,74180.47,67.0,0.0,0.0,0.0]
[1776663623152,67.0,74180.49,67.0,0.0,0.0,0.0]
[1776663629193,67.0,74180.45,67.0,0.0,0.0,0.0]
[1776663631208,67.0,74180.41,67.0,0.0,0.0,0.0]
[1776663633221,67.0,74185.52,67.0,0.0,0.0,0.0]
[1776663635235,67.0,74194.71,67.0,0.0,0.0,0.0]
[1776663636242,67.0,74198.34,67.0,0.0,0.0,0.0]
[1776663641278,67.0,74200.16,67.0,0.0,0.0,0.0]
[1776663646313,67.0,74200.79,67.0,0.0,0.0,0.0]
[1776663651348,67.0,74200.75,67.0,0.0,0.0,0.0]
[1776663657390,67.0,74200.63,67.0,0.0,0.0,0.0]
[1776663662425,67.0,74203.27,67.0,0.0,0.0,0.0]
[1776663666453,67.0,74207.86,67.0,0.0,0.0,0.0]
[1776663671488,67.0,74208.76,67.0,0.0,0.0,0.0]
[1776663677530,67.0,74207.84,67.0,0.0,0.0,0.0]
[1776663679552,67.0,74211.59,67.0,0.0,0.0,0.0]
[1776663680553,67.0,74219.2,67.0,0.0,0.0,0.0]
[1776663685589,67.0,74219.4,67.0,0.0,0.0,0.0]
[1776663690625,67.0,74219.44,67.0,0.0,0.0,0.0]
[1776663691632,67.0,74219.91,67.0,0.0,0.0,0.0]
[1776663694653,67.0,74214.47,67.0,0.0,0.0,0.0]
[1776663699688,67.0,74213.37,67.0,0.0,0.0,0.0]
[1776663704723,67.0,74214.5,67.0,0.0,0.0,0.0]
[1776663709757,67.0,74214.44,67.0,0.0,0.0,0.0]
[1776663714793,67.0,74214.96,67.0,0.0,0.0,0.0]
[1776663719827,67.0,74214.91,67.0,0.0,0.0,0.0]
[1776663724863,67.0,74215.68,67.0,0.0,0.0,0.0]
[1776663727883,67.0,74219.52,67.0,0.0,0.0,0.0]
[1776663735939,67.0,74220.66,67.0,0.0,0.0,0.0]
[1776663740975,67.0,74221.8,67.0,0.0,0.0,0.0]
[1776663746010,67.0,74222.0,67.0,0.0,0.0,0.0]
[1776663749031,67.0,74225.37,67.0,0.0,0.0,0.0]
[1776663751045,67.0,74227.25,67.0,0.0,0.0,0.0]
[1776663757086,67.0,74229.22,67.0,0.0,0.0,0.0]
[1776663762122,67.0,74233.8,67.0,0.0,0.0,0.0]
[1776663763129,67.0,74238.5,67.0,0.0,0.0,0.0]
[1776663768164,67.0,74239.39,67.0,0.0,0.0,0.0]
[1776663771185,67.0,74243.13,67.0,0.0,0.0,0.0]
[1776663776220,67.0,74244.05,67.0,0.0,0.0,0.0]
[1776663781255,67.0,74243.72,67.0,0.0,0.0,0.0]
[1776663786292,67.0,74234.96,67.0,0.0,0.0,0.0]
[1776663787299,67.0,74230.67,67.0,0.0,0.0,0.0]
[1776663793342,67.0,74230.39,67.0,0.0,0.0,0.0]
[1776663798377,67.0,74235.91,67.0,0.0,0.0,0.0]
[1776663803421,67.0,74237.12,67.0,0.0,0.0,0.0]
[1776663808456,67.0,74236.08,67.0,0.0,0.0,0.0]
[1776663811476,67.0,74236.58,67.0,0.0,0.0,0.0]
[1776663816512,67.0,74238.07,67.0,0.0,0.0,0.0]
[1776663821547,67.0,74238.06,67.0,0.0,0.0,0.0]
[1776663828597,67.0,74237.77,67.0,0.0,0.0,0.0]
[1776663830610,67.0,74233.44,67.0,0.0,0.0,0.0]
[1776663835646,67.0,74230.63,67.0,0.0,0.0,0.0]
[1776663840681,67.0,74230.27,67.0,0.0,0.0,0.0]
[1776663851622,67.0,74229.67,67.0,0.0,0.0,0.0]
[1776663856793,67.0,74229.7,67.0,0.0,0.0,0.0]
[1776663861827,67.0,74226.57,67.0,0.0,0.0,0.0]
[1776663867869,67.0,74224.17,67.0,0.0,0.0,0.0]
[1776663868877,67.0,74220.81,67.0,0.0,0.0,0.0]
[1776663869884,67.0,74216.83,67.0,0.0,0.0,0.0]
[1776663871901,67.0,74215.56,67.0,0.0,0.0,0.0]
[1776663872907,67.0,74212.26,67.0,0.0,0.0,0.0]
[1776663878950,67.0,74209.24,67.0,0.0,0.0,0.0]
[1776663880964,67.0,74201.0,67.0,0.0,0.0,0.0]
[1776663881971,67.0,74196.63,67.0,0.0,0.0,0.0]
[1776663882978,67.0,74193.06,67.0,0.0,0.0,0.0]
[1776663888014,67.0,74192.05,67.0,0.0,0.0,0.0]
[1776663893050,67.0,74191.76,67.0,0.0,0.0,0.0]
[1776663894059,67.0,74180.79,67.0,0.0,0.0,0.0]
[1776663894947,67.0,74180.79,67.0,0.0,0.0,0.0]
[1776663895072,67.0,74157.92,67.0,0.0,0.0,0.0]
[1776663895572,67.0,74157.92,67.0,0.0,0.0,0.0]
[1776663896078,67.0,74152.84,67.0,0.0,0.0,0.0]
[1776663902131,67.0,74142.85,67.0,0.0,0.0,0.0]
[1776663903137,67.0,74136.29,67.0,0.0,0.0,0.0]
[1776663908172,67.0,74137.89,67.0,0.0,0.0,0.0]
[1776663910186,67.0,74148.71,67.0,0.0,0.0,0.0]
[1776663915221,67.0,74146.8,67.0,0.0,0.0,0.0]
[1776663920256,67.0,74146.31,67.0,0.0,0.0,0.0]
[1776663925290,67.0,74147.58,67.0,0.0,0.0,0.0]
[1776663929319,67.0,74152.95,67.0,0.0,0.0,0.0]
[1776663930326,67.0,74161.81,67.0,0.0,0.0,0.0]
[1776663931333,67.0,74161.88,67.0,0.0,0.0,0.0]
[1776663932339,67.0,74166.08,67.0,0.0,0.0,0.0]
[1776663934354,67.0,74170.58,67.0,0.0,0.0,0.0]
[1776663935361,67.0,74176.88,67.0,0.0,0.0,0.0]
[1776663936368,67.0,74182.38,67.0,0.0,0.0,0.0]
[1776663941404,67.0,74185.41,67.0,0.0,0.0,0.0]
[1776663945432,67.0,74190.72,67.0,0.0,0.0,0.0]
[1776663948453,67.0,74194.73,67.0,0.0,0.0,0.0]
[1776663953487,67.0,74195.37,67.0,0.0,0.0,0.0]
[1776663958523,67.0,74198.85,67.0,0.0,0.0,0.0]
[1776663963558,67.0,74202.5,67.0,0.0,0.0,0.0]
[1776663969600,67.0,74202.97,67.0,0.0,0.0,0.0]
[1776663977659,67.0,74203.95,67.0,0.0,0.0,0.0]
[1776663982694,67.0,74204.25,67.0,0.0,0.0,0.0]
[1776663986723,67.0,74207.53,67.0,0.0,0.0,0.0]
[1776663994779,67.0,74208.78,67.0,0.0,0.0,0.0]
[1776663999814,67.0,74209.57,67.0,0.0,0.0,0.0]
[1776664004849,67.0,74202.53,67.0,0.0,0.0,0.0]
[1776664009885,67.0,74197.7,67.0,0.0,0.0,0.0]
[1776664010892,67.0,74190.42,67.0,0.0,0.0,0.0]
[1776664015927,67.0,74187.74,67.0,0.0,0.0,0.0]
[1776664020962,67.0,74185.5,67.0,0.0,0.0,0.0]
[1776664021969,67.0,74192.74,67.0,0.0,0.0,0.0]
[1776664022977,67.0,74199.27,67.0,0.0,0.0,0.0]
[1776664028013,67.0,74206.22,67.0,0.0,0.0,0.0]
[1776664033047,67.0,74207.73,67.0,0.0,0.0,0.0]
[1776664038082,67.0,74209.08,67.0,0.0,0.0,0.0]
[1776664041104,67.0,74212.67,67.0,0.0,0.0,0.0]
[1776664047146,67.0,74211.81,67.0,0.0,0.0,0.0]
[1776664052180,67.0,74211.46,67.0,0.0,0.0,0.0]
[1776664057215,67.0,74213.96,67.0,0.0,0.0,0.0]
[1776664062251,67.0,74209.94,67.0,0.0,0.0,0.0]
[1776664067286,67.0,74211.55,67.0,0.0,0.0,0.0]
[1776664071314,67.0,74216.25,67.0,0.0,0.0,0.0]
[1776664076352,67.0,74225.5,67.0,0.0,0.0,0.0]
[1776664081387,67.0,74229.01,67.0,0.0,0.0,0.0]
[1776664087428,67.0,74229.22,67.0,0.0,0.0,0.0]
[1776664092463,67.0,74229.43,67.0,0.0,0.0,0.0]
[1776664097498,67.0,74232.36,67.0,0.0,0.0,0.0]
[1776664102534,67.0,74232.63,67.0,0.0,0.0,0.0]
[1776664108576,67.0,74234.2,67.0,0.0,0.0,0.0]
[1776664112604,67.0,74235.63,67.0,0.0,0.0,0.0]
[1776664115625,67.0,74240.47,67.0,0.0,0.0,0.0]
[1776664119653,67.0,74245.28,67.0,0.0,0.0,0.0]
[1776664126702,67.0,74245.24,67.0,0.0,0.0,0.0]
[1776664131736,67.0,74245.79,67.0,0.0,0.0,0.0]
[1776664136772,67.0,74246.75,67.0,0.0,0.0,0.0]
[1776664143822,67.0,74249.54,67.0,0.0,0.0,0.0]
[1776664146843,67.0,74243.92,67.0,0.0,0.0,0.0]
[1776664147850,67.0,74238.74,67.0,0.0,0.0,0.0]
[1776664148857,67.0,74232.24,67.0,0.0,0.0,0.0]
[1776664149864,67.0,74223.34,67.0,0.0,0.0,0.0]
[1776664151878,67.0,74219.71,67.0,0.0,0.0,0.0]
[1776664155911,67.0,74226.76,67.0,0.0,0.0,0.0]
[1776664156918,67.0,74230.04,67.0,0.0,0.0,0.0]
[1776664161953,67.0,74233.03,67.0,0.0,0.0,0.0]
[1776664165981,67.0,74236.98,67.0,0.0,0.0,0.0]
[1776664171016,67.0,74237.34,67.0,0.0,0.0,0.0]
[1776664178065,67.0,74237.32,67.0,0.0,0.0,0.0]
[1776664183099,67.0,74234.48,67.0,0.0,0.0,0.0]
[1776664188135,67.0,74234.44,67.0,0.0,0.0,0.0]
[1776664193169,67.0,74237.6,67.0,0.0,0.0,0.0]
[1776664198205,67.0,74238.25,67.0,0.0,0.0,0.0]
[1776664203239,67.0,74237.36,67.0,0.0,0.0,0.0]
[1776664208275,67.0,74238.35,67.0,0.0,0.0,0.0]
[1776664213310,67.0,74238.28,67.0,0.0,0.0,0.0]
[1776664218345,67.0,74238.32,67.0,0.0,0.0,0.0]
[1776664223380,67.0,74239.82,67.0,0.0,0.0,0.0]
[1776664231436,67.0,74239.75,67.0,0.0,0.0,0.0]
[1776664240498,67.0,74243.45,67.0,0.0,0.0,0.0]
[1776664241506,67.0,74246.78,67.0,0.0,0.0,0.0]
[1776664246541,67.0,74259.8,67.0,0.0,0.0,0.0]
[1776664247548,67.0,74263.42,67.0,0.0,0.0,0.0]
[1776664252584,67.0,74261.64,67.0,0.0,0.0,0.0]
[1776664255606,67.0,74266.02,67.0,0.0,0.0,0.0]
[1776664256612,67.0,74269.42,67.0,0.0,0.0,0.0]
[1776664261647,67.0,74269.91,67.0,0.0,0.0,0.0]
[1776664266683,67.0,74268.84,67.0,0.0,0.0,0.0]
[1776664271718,67.0,74267.89,67.0,0.0,0.0,0.0]
[1776664274739,67.0,74257.76,67.0,0.0,0.0,0.0]
[1776664275747,67.0,74253.58,67.0,0.0,0.0,0.0]
[1776664279774,67.0,74248.48,67.0,0.0,0.0,0.0]
[1776664285817,67.0,74248.44,67.0,0.0,0.0,0.0]
[1776664290852,67.0,74249.61,67.0,0.0,0.0,0.0]
[1776664291859,67.0,74252.6,67.0,0.0,0.0,0.0]
[1776664292866,67.0,74256.88,67.0,0.0,0.0,0.0]
[1776664295886,67.0,74252.8,67.0,0.0,0.0,0.0]
[1776664300922,67.0,74254.15,67.0,0.0,0.0,0.0]
[1776664301929,67.0,74259.24,67.0,0.0,0.0,0.0]
[1776664302936,67.0,74262.89,67.0,0.0,0.0,0.0]
[1776664309985,67.0,74263.66,67.0,0.0,0.0,0.0]
[1776664315020,67.0,74263.28,67.0,0.0,0.0,0.0]
[1776664320055,67.0,74263.72,67.0,0.0,0.0,0.0]
[1776664325090,67.0,74263.35,67.0,0.0,0.0,0.0]
[1776664326097,67.0,74259.14,67.0,0.0,0.0,0.0]
[1776664331131,67.0,74257.51,67.0,0.0,0.0,0.0]
[1776664336167,67.0,74257.5,67.0,0.0,0.0,0.0]
[1776664341202,67.0,74257.57,67.0,0.0,0.0,0.0]
[1776664346237,67.0,74257.12,67.0,0.0,0.0,0.0]
[1776664351271,67.0,74254.67,67.0,0.0,0.0,0.0]
[1776664352310,67.0,74254.67,67.0,0.0,0.0,0.0]
[1776664352334,67.0,74254.67,67.0,0.0,0.0,0.0]
[1776664354292,67.0,74250.78,67.0,0.0,0.0,0.0]
[1776664359329,67.0,74250.27,67.0,0.0,0.0,0.0]
[1776664364365,67.0,74250.44,67.0,0.0,0.0,0.0]
[1776664370407,67.0,74251.89,67.0,0.0,0.0,0.0]
[1776664375275,67.0,74252.06,67.0,0.0,0.0,0.0]
[1776664375441,67.0,74252.38,67.0,0.0,0.0,0.0]
[1776664380477,67.0,74253.03,67.0,0.0,0.0,0.0]
[1776664385512,67.0,74251.82,67.0,0.0,0.0,0.0]
[1776664390547,67.0,74250.66,67.0,0.0,0.0,0.0]
[1776664394575,67.0,74255.32,67.0,0.0,0.0,0.0]
[1776664395582,67.0,74265.06,67.0,0.0,0.0,0.0]
[1776664398603,67.0,74260.5,67.0,0.0,0.0,0.0]
[1776664403638,67.0,74261.38,67.0,0.0,0.0,0.0]
[1776664408673,67.0,74263.69,67.0,0.0,0.0,0.0]
[1776664415721,67.0,74263.61,67.0,0.0,0.0,0.0]
[1776664420757,67.0,74263.84,67.0,0.0,0.0,0.0]
[1776664428813,67.0,74265.22,67.0,0.0,0.0,0.0]
[1776664433848,67.0,74268.15,67.0,0.0,0.0,0.0]
[1776664439890,67.0,74267.91,67.0,0.0,0.0,0.0]
[1776664442911,67.0,74278.52,67.0,0.0,0.0,0.0]
[1776664446939,67.0,74282.12,67.0,0.0,0.0,0.0]
[1776664447946,67.0,74288.91,67.0,0.0,0.0,0.0]
[1776664448953,67.0,74292.25,67.0,0.0,0.0,0.0]
[1776664452228,67.0,74292.85,67.0,0.0,0.0,0.0]
[1776664452299,67.0,74297.95,67.0,0.0,0.0,0.0]
[1776664452984,67.0,74303.97,67.0,0.0,0.0,0.0]
[1776664453990,67.0,74308.68,67.0,0.0,0.0,0.0]
[1776664459027,67.0,74310.05,67.0,0.0,0.0,0.0]
[1776664464064,67.0,74312.89,67.0,0.0,0.0,0.0]
[1776664466078,67.0,74316.09,67.0,0.0,0.0,0.0]
[1776664471113,67.0,74319.01,67.0,0.0,0.0,0.0]
[1776664473127,67.0,74325.04,67.0,0.0,0.0,0.0]
[1776664480176,67.0,74325.3,67.0,0.0,0.0,0.0]
[1776664485211,67.0,74324.68,67.0,0.0,0.0,0.0]
[1776664490246,67.0,74324.57,67.0,0.0,0.0,0.0]
[1776664495281,67.0,74326.24,67.0,0.0,0.0,0.0]
[1776664498302,67.0,74331.77,67.0,0.0,0.0,0.0]
[1776664503337,67.0,74331.13,67.0,0.0,0.0,0.0]
[1776664506358,67.0,74327.03,67.0,0.0,0.0,0.0]
[1776664511393,67.0,74326.75,67.0,0.0,0.0,0.0]
[1776664517435,67.0,74325.87,67.0,0.0,0.0,0.0]
[1776664522470,67.0,74326.04,67.0,0.0,0.0,0.0]
[1776664527507,67.0,74329.32,67.0,0.0,0.0,0.0]
[1776664530528,67.0,74332.55,67.0,0.0,0.0,0.0]
[1776664531535,67.0,74333.03,67.0,0.0,0.0,0.0]
[1776664536570,67.0,74331.91,67.0,0.0,0.0,0.0]
[1776664541606,67.0,74331.04,67.0,0.0,0.0,0.0]
[1776664546640,67.0,74331.46,67.0,0.0,0.0,0.0]
[1776664551675,67.0,74332.01,67.0,0.0,0.0,0.0]
[1776664556710,67.0,74331.54,67.0,0.0,0.0,0.0]
[1776664561745,67.0,74330.41,67.0,0.0,0.0,0.0]
[1776664566779,67.0,74330.5,67.0,0.0,0.0,0.0]
[1776664572822,67.0,74328.04,67.0,0.0,0.0,0.0]
[1776664577857,67.0,74325.87,67.0,0.0,0.0,0.0]
[1776664581885,67.0,74322.59,67.0,0.0,0.0,0.0]
[1776664586920,67.0,74322.99,67.0,0.0,0.0,0.0]
[1776664591957,67.0,74322.34,67.0,0.0,0.0,0.0]
[1776664596992,67.0,74321.95,67.0,0.0,0.0,0.0]
[1776664602026,67.0,74320.11,67.0,0.0,0.0,0.0]
[1776664607062,67.0,74323.38,67.0,0.0,0.0,0.0]
[1776664613104,67.0,74324.26,67.0,0.0,0.0,0.0]
[1776664618139,67.0,74322.66,67.0,0.0,0.0,0.0]
[1776664623174,67.0,74322.03,67.0,0.0,0.0,0.0]
[1776664628209,67.0,74311.96,67.0,0.0,0.0,0.0]
[1776664629216,67.0,74298.75,67.0,0.0,0.0,0.0]
[1776664630223,67.0,74293.06,67.0,0.0,0.0,0.0]
[1776664634251,67.0,74288.86,67.0,0.0,0.0,0.0]
[1776664639286,67.0,74289.18,67.0,0.0,0.0,0.0]
[1776664641301,67.0,74296.16,67.0,0.0,0.0,0.0]
[1776664646335,67.0,74294.81,67.0,0.0,0.0,0.0]
[1776664652376,67.0,74293.28,67.0,0.0,0.0,0.0]
[1776664657412,67.0,74295.88,67.0,0.0,0.0,0.0]
[1776664662448,67.0,74297.58,67.0,0.0,0.0,0.0]
[1776664668489,67.0,74297.83,67.0,0.0,0.0,0.0]
[1776664674532,67.0,74297.56,67.0,0.0,0.0,0.0]
[1776664681581,67.0,74291.45,67.0,0.0,0.0,0.0]
[1776664686615,67.0,74289.93,67.0,0.0,0.0,0.0]
[1776664691651,67.0,74290.88,67.0,0.0,0.0,0.0]
[1776664699714,67.0,74290.97,67.0,0.0,0.0,0.0]
[1776664705756,67.0,74292.93,67.0,0.0,0.0,0.0]
[1776664710791,67.0,74292.79,67.0,0.0,0.0,0.0]
[1776664711798,67.0,74292.83,67.0,0.0,0.0,0.0]
[1776664716883,67.0,74296.34,67.0,0.0,0.0,0.0]
[1776664722925,67.0,74296.44,67.0,0.0,0.0,0.0]
[1776664729975,67.0,74295.92,67.0,0.0,0.0,0.0]
[1776664736017,67.0,74296.31,67.0,0.0,0.0,0.0]
[1776664739038,67.0,74300.59,67.0,0.0,0.0,0.0]
[1776664746087,67.0,74301.66,67.0,0.0,0.0,0.0]
[1776664751122,67.0,74302.19,67.0,0.0,0.0,0.0]
[1776664757164,67.0,74302.63,67.0,0.0,0.0,0.0]
[1776664762198,67.0,74301.62,67.0,0.0,0.0,0.0]
[1776664767234,67.0,74301.52,67.0,0.0,0.0,0.0]
[1776664769248,67.0,74304.64,67.0,0.0,0.0,0.0]
[1776664771262,67.0,74306.12,67.0,0.0,0.0,0.0]
[1776664777304,67.0,74306.19,67.0,0.0,0.0,0.0]
[1776664779319,67.0,74298.48,67.0,0.0,0.0,0.0]
[1776664785361,67.0,74297.81,67.0,0.0,0.0,0.0]
[1776664794424,67.0,74297.79,67.0,0.0,0.0,0.0]
[1776664799459,67.0,74298.57,67.0,0.0,0.0,0.0]
[1776664801473,67.0,74305.8,67.0,0.0,0.0,0.0]
[1776664802479,67.0,74313.93,67.0,0.0,0.0,0.0]
[1776664807515,67.0,74315.62,67.0,0.0,0.0,0.0]
[1776664812550,67.0,74318.78,67.0,0.0,0.0,0.0]
[1776664815571,67.0,74322.76,67.0,0.0,0.0,0.0]
[1776664820607,67.0,74321.36,67.0,0.0,0.0,0.0]
[1776664822621,67.0,74318.21,67.0,0.0,0.0,0.0]
[1776664827656,67.0,74317.61,67.0,0.0,0.0,0.0]
[1776664831685,67.0,74318.09,67.0,0.0,0.0,0.0]
[1776664836719,67.0,74311.73,67.0,0.0,0.0,0.0]
[1776664837727,67.0,74304.74,67.0,0.0,0.0,0.0]
[1776664842762,67.0,74301.78,67.0,0.0,0.0,0.0]
[1776664849810,67.0,74302.07,67.0,0.0,0.0,0.0]
[1776664852832,67.0,74296.78,67.0,0.0,0.0,0.0]
[1776664857866,67.0,74294.67,67.0,0.0,0.0,0.0]
[1776664862902,67.0,74292.55,67.0,0.0,0.0,0.0]
[1776664864916,67.0,74297.19,67.0,0.0,0.0,0.0]
[1776664866930,67.0,74301.39,67.0,0.0,0.0,0.0]
[1776664871965,67.0,74304.6,67.0,0.0,0.0,0.0]
[1776664877000,67.0,74305.63,67.0,0.0,0.0,0.0]
[1776664883044,67.0,74305.87,67.0,0.0,0.0,0.0]
[1776664886065,67.0,74301.86,67.0,0.0,0.0,0.0]
[1776664887072,67.0,74296.98,67.0,0.0,0.0,0.0]
[1776664891099,67.0,74297.51,67.0,0.0,0.0,0.0]
[1776664895129,67.0,74304.83,67.0,0.0,0.0,0.0]
[1776664896136,67.0,74312.52,67.0,0.0,0.0,0.0]
[1776664897142,67.0,74317.97,67.0,0.0,0.0,0.0]
[1776664900164,67.0,74323.23,67.0,0.0,0.0,0.0]
[1776664905199,67.0,74326.78,67.0,0.0,0.0,0.0]
[1776664906206,67.0,74332.24,67.0,0.0,0.0,0.0]
[1776664911241,67.0,74330.52,67.0,0.0,0.0,0.0]
[1776664916276,67.0,74330.59,67.0,0.0,0.0,0.0]
[1776664921311,67.0,74318.54,67.0,0.0,0.0,0.0]
[1776664922318,67.0,74309.43,67.0,0.0,0.0,0.0]
[1776664924332,67.0,74312.54,67.0,0.0,0.0,0.0]
[1776664928360,67.0,74319.16,67.0,0.0,0.0,0.0]
[1776664930374,67.0,74322.4,67.0,0.0,0.0,0.0]
[1776664934402,67.0,74326.24,67.0,0.0,0.0,0.0]
[1776664939438,67.0,74328.98,67.0,0.0,0.0,0.0]
[1776664944473,67.0,74329.85,67.0,0.0,0.0,0.0]
[1776664949510,67.0,74329.76,67.0,0.0,0.0,0.0]
[1776664951522,67.0,74332.5,67.0,0.0,0.0,0.0]
[1776664952531,67.0,74338.64,67.0,0.0,0.0,0.0]
[1776664954545,67.0,74342.22,67.0,0.0,0.0,0.0]
[1776664959580,67.0,74345.77,67.0,0.0,0.0,0.0]
[1776664960587,67.0,74339.66,67.0,0.0,0.0,0.0]
[1776664964615,67.0,74335.76,67.0,0.0,0.0,0.0]
[1776664965622,67.0,74332.11,67.0,0.0,0.0,0.0]
[1776664970657,67.0,74334.14,67.0,0.0,0.0,0.0]
[1776664976699,67.0,74335.61,67.0,0.0,0.0,0.0]
[1776664981735,67.0,74337.31,67.0,0.0,0.0,0.0]
[1776664986771,67.0,74335.94,67.0,0.0,0.0,0.0]
[1776664990799,67.0,74339.45,67.0,0.0,0.0,0.0]
[1776664995834,67.0,74340.14,67.0,0.0,0.0,0.0]
[1776664997847,67.0,74346.43,67.0,0.0,0.0,0.0]
[1776664998855,67.0,74352.51,67.0,0.0,0.0,0.0]
[1776665003891,67.0,74351.28,67.0,0.0,0.0,0.0]
[1776665008925,67.0,74351.77,67.0,0.0,0.0,0.0]
[1776665011947,67.0,74353.23,67.0,0.0,0.0,0.0]
[1776665014968,67.0,74361.8,67.0,0.0,0.0,0.0]
[1776665017989,67.0,74365.51,67.0,0.0,0.0,0.0]
[1776665018995,67.0,74368.59,67.0,0.0,0.0,0.0]
[1776665020009,67.0,74372.69,67.0,0.0,0.0,0.0]
[1776665025039,67.0,74375.34,67.0,0.0,0.0,0.0]
[1776665026046,67.0,74392.74,67.0,0.0,0.0,0.0]
[1776665027053,67.0,74413.42,67.0,0.0,0.0,0.0]
[1776665029066,67.0,74418.92,67.0,0.0,0.0,0.0]
[1776665031082,67.0,74438.14,67.0,0.0,0.0,0.0]
[1776665032089,67.0,74445.36,67.0,0.0,0.0,0.0]
[1776665033096,67.0,74448.84,67.0,0.0,0.0,0.0]
[1776665038131,67.0,74446.73,67.0,0.0,0.0,0.0]
[1776665042161,67.0,74459.32,67.0,0.0,0.0,0.0]
[1776665048203,67.0,74459.25,67.0,0.0,0.0,0.0]
[1776665053239,67.0,74459.39,67.0,0.0,0.0,0.0]
[1776665059280,67.0,74460.0,67.0,0.0,0.0,0.0]
[1776665060288,67.0,74463.25,67.0,0.0,0.0,0.0]
[1776665065323,67.0,74463.5,67.0,0.0,0.0,0.0]
[1776665066330,67.0,74460.04,67.0,0.0,0.0,0.0]
[1776665070359,67.0,74440.56,67.0,0.0,0.0,0.0]
[1776665071368,67.0,74430.66,67.0,0.0,0.0,0.0]
[1776665076401,67.0,74426.39,67.0,0.0,0.0,0.0]
[1776665080429,67.0,74420.95,67.0,0.0,0.0,0.0]
[1776665083449,67.0,74416.71,67.0,0.0,0.0,0.0]
[1776665088488,67.0,74415.23,67.0,0.0,0.0,0.0]
[1776665093524,67.0,74412.49,67.0,0.0,0.0,0.0]
[1776665098558,67.0,74415.97,67.0,0.0,0.0,0.0]
[1776665102589,67.0,74410.72,67.0,0.0,0.0,0.0]
[1776665106619,67.0,74414.12,67.0,0.0,0.0,0.0]
[1776665107626,67.0,74417.18,67.0,0.0,0.0,0.0]
[1776665113668,67.0,74417.1,67.0,0.0,0.0,0.0]
[1776665118703,67.0,74418.16,67.0,0.0,0.0,0.0]
[1776665124745,67.0,74414.32,67.0,0.0,0.0,0.0]
[1776665125752,67.0,74410.68,67.0,0.0,0.0,0.0]
[1776665130786,67.0,74410.13,67.0,0.0,0.0,0.0]
[1776665131794,67.0,74418.16,67.0,0.0,0.0,0.0]
[1776665132801,67.0,74423.78,67.0,0.0,0.0,0.0]
[1776665135822,67.0,74428.11,67.0,0.0,0.0,0.0]
[1776665140857,67.0,74428.57,67.0,0.0,0.0,0.0]
[1776665143878,67.0,74431.74,67.0,0.0,0.0,0.0]
[1776665148913,67.0,74428.13,67.0,0.0,0.0,0.0]
[1776665150926,67.0,74423.78,67.0,0.0,0.0,0.0]
[1776665155963,67.0,74423.0,67.0,0.0,0.0,0.0]
[1776665158984,67.0,74419.97,67.0,0.0,0.0,0.0]
[1776665164021,67.0,74419.69,67.0,0.0,0.0,0.0]
[1776665169057,67.0,74413.08,67.0,0.0,0.0,0.0]
[1776665170063,67.0,74407.2,67.0,0.0,0.0,0.0]
[1776665171070,67.0,74403.13,67.0,0.0,0.0,0.0]
[1776665176105,67.0,74404.63,67.0,0.0,0.0,0.0]
[1776665181140,67.0,74403.31,67.0,0.0,0.0,0.0]
[1776665190203,67.0,74402.96,67.0,0.0,0.0,0.0]
[1776665192217,67.0,74400.25,67.0,0.0,0.0,0.0]
[1776665196245,67.0,74393.86,67.0,0.0,0.0,0.0]
[1776665200273,67.0,74399.19,67.0,0.0,0.0,0.0]
[1776665205307,67.0,74399.64,67.0,0.0,0.0,0.0]
[1776665210343,67.0,74399.44,67.0,0.0,0.0,0.0]
[1776665215377,67.0,74393.9,67.0,0.0,0.0,0.0]
[1776665218399,67.0,74390.32,67.0,0.0,0.0,0.0]
[1776665219406,67.0,74386.06,67.0,0.0,0.0,0.0]
[1776665223434,67.0,74389.06,67.0,0.0,0.0,0.0]
[1776665224441,67.0,74398.65,67.0,0.0,0.0,0.0]
[1776665225448,67.0,74403.93,67.0,0.0,0.0,0.0]
[1776665230482,67.0,74401.89,67.0,0.0,0.0,0.0]
[1776665237532,67.0,74402.22,67.0,0.0,0.0,0.0]
[1776665242567,67.0,74402.15,67.0,0.0,0.0,0.0]
[1776665249616,67.0,74405.13,67.0,0.0,0.0,0.0]
[1776665251630,67.0,74404.07,67.0,0.0,0.0,0.0]
[1776665257672,67.0,74403.6,67.0,0.0,0.0,0.0]
[1776665259303,67.0,74403.6,67.0,0.0,0.0,0.0]
[1776665259404,67.0,74403.76,67.0,0.0,0.0,0.0]
[1776665263713,67.0,74400.78,67.0,0.0,0.0,0.0]
[1776665268748,67.0,74395.64,67.0,0.0,0.0,0.0]
[1776665273784,67.0,74394.74,67.0,0.0,0.0,0.0]
[1776665278822,67.0,74394.02,67.0,0.0,0.0,0.0]
[1776665283857,67.0,74394.95,67.0,0.0,0.0,0.0]
[1776665288893,67.0,74392.23,67.0,0.0,0.0,0.0]
[1776665293928,67.0,74391.82,67.0,0.0,0.0,0.0]
[1776665298963,67.0,74390.3,67.0,0.0,0.0,0.0]
[1776665304587,67.0,74390.21,67.0,0.0,0.0,0.0]
[1776665304688,67.0,74389.42,67.0,0.0,0.0,0.0]
[1776665307020,67.0,74395.47,67.0,0.0,0.0,0.0]
[1776665310041,67.0,74398.9,67.0,0.0,0.0,0.0]
[1776665312055,67.0,74398.91,67.0,0.0,0.0,0.0]
[1776665320111,67.0,74399.05,67.0,0.0,0.0,0.0]
[1776665325146,67.0,74398.79,67.0,0.0,0.0,0.0]
[1776665327160,67.0,74395.54,67.0,0.0,0.0,0.0]
[1776665328167,67.0,74389.31,67.0,0.0,0.0,0.0]
[1776665333202,67.0,74387.93,67.0,0.0,0.0,0.0]
[1776665340253,67.0,74388.55,67.0,0.0,0.0,0.0]
[1776665342268,67.0,74384.95,67.0,0.0,0.0,0.0]
[1776665348309,67.0,74383.67,67.0,0.0,0.0,0.0]
[1776665353344,67.0,74383.39,67.0,0.0,0.0,0.0]
[1776665355358,67.0,74392.05,67.0,0.0,0.0,0.0]
[1776665356365,67.0,74395.28,67.0,0.0,0.0,0.0]
[1776665361400,67.0,74395.91,67.0,0.0,0.0,0.0]
[1776665366435,67.0,74395.64,67.0,0.0,0.0,0.0]
[1776665372477,67.0,74395.83,67.0,0.0,0.0,0.0]
[1776665378519,67.0,74395.72,67.0,0.0,0.0,0.0]
[1776665384561,67.0,74394.68,67.0,0.0,0.0,0.0]
[1776665389596,67.0,74394.39,67.0,0.0,0.0,0.0]
[1776665394631,67.0,74395.24,67.0,0.0,0.0,0.0]
[1776665400673,67.0,74395.51,67.0,0.0,0.0,0.0]
[1776665402688,67.0,74387.93,67.0,0.0,0.0,0.0]
[1776665408730,67.0,74386.33,67.0,0.0,0.0,0.0]
[1776665418800,67.0,74386.11,67.0,0.0,0.0,0.0]
[1776665425849,67.0,74384.23,67.0,0.0,0.0,0.0]
[1776665430884,67.0,74381.23,67.0,0.0,0.0,0.0]
[1776665431895,67.0,74381.72,67.0,0.0,0.0,0.0]
[1776665436930,67.0,74382.61,67.0,0.0,0.0,0.0]
[1776665441965,67.0,74382.37,67.0,0.0,0.0,0.0]
[1776665447000,67.0,74381.49,67.0,0.0,0.0,0.0]
[1776665453049,67.0,74382.5,67.0,0.0,0.0,0.0]
[1776665458085,67.0,74382.4,67.0,0.0,0.0,0.0]
[1776665463120,67.0,74378.17,67.0,0.0,0.0,0.0]
[1776665464241,67.0,74367.55,67.0,0.0,0.0,0.0]
[1776665465138,67.0,74355.84,67.0,0.0,0.0,0.0]
[1776665471180,67.0,74355.47,67.0,0.0,0.0,0.0]
[1776665474201,67.0,74350.51,67.0,0.0,0.0,0.0]
[1776665476215,67.0,74347.4,67.0,0.0,0.0,0.0]
[1776665482257,67.0,74347.67,67.0,0.0,0.0,0.0]
[1776665487292,67.0,74347.02,67.0,0.0,0.0,0.0]
[1776665491320,67.0,74347.17,67.0,0.0,0.0,0.0]
[1776665493334,67.0,74344.12,67.0,0.0,0.0,0.0]
[1776665498368,67.0,74344.16,67.0,0.0,0.0,0.0]
[1776665503404,67.0,74345.37,67.0,0.0,0.0,0.0]
[1776665508439,67.0,74341.71,67.0,0.0,0.0,0.0]
[1776665510459,67.0,74326.12,67.0,0.0,0.0,0.0]
[1776665511466,67.0,74323.16,67.0,0.0,0.0,0.0]
[1776665515494,67.0,74311.11,67.0,0.0,0.0,0.0]
[1776665520529,67.0,74312.62,67.0,0.0,0.0,0.0]
[1776665522543,67.0,74316.87,67.0,0.0,0.0,0.0]
[1776665523550,67.0,74321.1,67.0,0.0,0.0,0.0]
[1776665528585,67.0,74321.1,67.0,0.0,0.0,0.0]
[1776665533620,67.0,74322.6,67.0,0.0,0.0,0.0]
[1776665537648,67.0,74329.65,67.0,0.0,0.0,0.0]
[1776665542682,67.0,74329.62,67.0,0.0,0.0,0.0]
[1776665548725,67.0,74329.7,67.0,0.0,0.0,0.0]
[1776665551746,67.0,74327.96,67.0,0.0,0.0,0.0]
[1776665557787,67.0,74330.76,67.0,0.0,0.0,0.0]
[1776665562824,67.0,74332.52,67.0,0.0,0.0,0.0]
[1776665564838,67.0,74336.52,67.0,0.0,0.0,0.0]
[1776665567859,67.0,74333.41,67.0,0.0,0.0,0.0]
[1776665572894,67.0,74334.57,67.0,0.0,0.0,0.0]
[1776665578936,67.0,74334.11,67.0,0.0,0.0,0.0]
[1776665583971,67.0,74332.56,67.0,0.0,0.0,0.0]
[1776665589006,67.0,74330.63,67.0,0.0,0.0,0.0]
[1776665591020,67.0,74338.02,67.0,0.0,0.0,0.0]
[1776665592027,67.0,74346.09,67.0,0.0,0.0,0.0]
[1776665598069,67.0,74346.49,67.0,0.0,0.0,0.0]
[1776665603104,67.0,74346.34,67.0,0.0,0.0,0.0]
[1776665608139,67.0,74346.38,67.0,0.0,0.0,0.0]
[1776665611160,67.0,74344.86,67.0,0.0,0.0,0.0]
[1776665616195,67.0,74344.58,67.0,0.0,0.0,0.0]
[1776665623245,67.0,74344.12,67.0,0.0,0.0,0.0]
[1776665628279,67.0,74343.49,67.0,0.0,0.0,0.0]
[1776665633315,67.0,74344.85,67.0,0.0,0.0,0.0]
[1776665638349,67.0,74345.1,67.0,0.0,0.0,0.0]
[1776665643385,67.0,74344.9,67.0,0.0,0.0,0.0]
[1776665648419,67.0,74345.34,67.0,0.0,0.0,0.0]
[1776665653455,67.0,74338.48,67.0,0.0,0.0,0.0]
[1776665654461,67.0,74334.79,67.0,0.0,0.0,0.0]
[1776665659497,67.0,74335.51,67.0,0.0,0.0,0.0]
[1776665661511,67.0,74326.57,67.0,0.0,0.0,0.0]
[1776665662518,67.0,74322.11,67.0,0.0,0.0,0.0]
[1776665667553,67.0,74318.93,67.0,0.0,0.0,0.0]
[1776665671581,67.0,74318.72,67.0,0.0,0.0,0.0]
[1776665676615,67.0,74318.13,67.0,0.0,0.0,0.0]
[1776665681651,67.0,74319.18,67.0,0.0,0.0,0.0]
[1776665686686,67.0,74319.41,67.0,0.0,0.0,0.0]
[1776665692729,67.0,74319.26,67.0,0.0,0.0,0.0]
[1776665694743,67.0,74326.07,67.0,0.0,0.0,0.0]
[1776665695750,67.0,74329.25,67.0,0.0,0.0,0.0]
[1776665700785,67.0,74329.06,67.0,0.0,0.0,0.0]
[1776665706827,67.0,74328.93,67.0,0.0,0.0,0.0]
[1776665710856,67.0,74324.42,67.0,0.0,0.0,0.0]
[1776665713877,67.0,74320.95,67.0,0.0,0.0,0.0]
[1776665714884,67.0,74318.04,67.0,0.0,0.0,0.0]
[1776665715891,67.0,74313.15,67.0,0.0,0.0,0.0]
[1776665717905,67.0,74307.46,67.0,0.0,0.0,0.0]
[1776665722941,67.0,74306.3,67.0,0.0,0.0,0.0]
[1776665726969,67.0,74302.08,67.0,0.0,0.0,0.0]
[1776665727976,67.0,74297.02,67.0,0.0,0.0,0.0]
[1776665728983,67.0,74293.14,67.0,0.0,0.0,0.0]
[1776665732006,67.0,74292.24,67.0,0.0,0.0,0.0]
[1776665734018,67.0,74288.4,67.0,0.0,0.0,0.0]
[1776665735025,67.0,74285.16,67.0,0.0,0.0,0.0]
[1776665740063,67.0,74284.4,67.0,0.0,0.0,0.0]
[1776665742078,67.0,74288.18,67.0,0.0,0.0,0.0]
[1776665743085,67.0,74292.38,67.0,0.0,0.0,0.0]
[1776665744092,67.0,74296.71,67.0,0.0,0.0,0.0]
[1776665749128,67.0,74296.56,67.0,0.0,0.0,0.0]
[1776665751142,67.0,74301.82,67.0,0.0,0.0,0.0]
[1776665756177,67.0,74299.87,67.0,0.0,0.0,0.0]
[1776665761212,67.0,74299.67,67.0,0.0,0.0,0.0]
[1776665766247,67.0,74301.2,67.0,0.0,0.0,0.0]
[1776665767254,67.0,74297.83,67.0,0.0,0.0,0.0]
[1776665772289,67.0,74295.61,67.0,0.0,0.0,0.0]
[1776665779339,67.0,74295.38,67.0,0.0,0.0,0.0]
[1776665785380,67.0,74297.46,67.0,0.0,0.0,0.0]
[1776665790415,67.0,74296.58,67.0,0.0,0.0,0.0]
[1776665791422,67.0,74294.36,67.0,0.0,0.0,0.0]
[1776665796458,67.0,74296.15,67.0,0.0,0.0,0.0]
[1776665801493,67.0,74300.94,67.0,0.0,0.0,0.0]
[1776665803507,67.0,74310.51,67.0,0.0,0.0,0.0]
[1776665804514,67.0,74318.97,67.0,0.0,0.0,0.0]
[1776665809549,67.0,74319.06,67.0,0.0,0.0,0.0]
[1776665815591,67.0,74318.42,67.0,0.0,0.0,0.0]
[1776665818612,67.0,74315.5,67.0,0.0,0.0,0.0]
[1776665824654,67.0,74315.64,67.0,0.0,0.0,0.0]
[1776665829689,67.0,74313.2,67.0,0.0,0.0,0.0]
[1776665834724,67.0,74314.9,67.0,0.0,0.0,0.0]
[1776665837746,67.0,74317.97,67.0,0.0,0.0,0.0]
[1776665840767,67.0,74325.41,67.0,0.0,0.0,0.0]
[1776665841775,67.0,74329.0,67.0,0.0,0.0,0.0]
[1776665846810,67.0,74329.53,67.0,0.0,0.0,0.0]
[1776665852852,67.0,74329.66,67.0,0.0,0.0,0.0]
[1776665855880,67.0,74338.09,67.0,0.0,0.0,0.0]
[1776665856882,67.0,74349.47,67.0,0.0,0.0,0.0]
[1776665861917,67.0,74349.97,67.0,0.0,0.0,0.0]
[1776665866953,67.0,74352.72,67.0,0.0,0.0,0.0]
[1776665870982,67.0,74356.36,67.0,0.0,0.0,0.0]
[1776665876016,67.0,74356.83,67.0,0.0,0.0,0.0]
[1776665881052,67.0,74359.04,67.0,0.0,0.0,0.0]
[1776665882059,67.0,74364.85,67.0,0.0,0.0,0.0]
[1776665887093,67.0,74365.8,67.0,0.0,0.0,0.0]
[1776665889107,67.0,74362.26,67.0,0.0,0.0,0.0]
[1776665894143,67.0,74362.41,67.0,0.0,0.0,0.0]
[1776665899178,67.0,74362.31,67.0,0.0,0.0,0.0]
[1776665904213,67.0,74362.59,67.0,0.0,0.0,0.0]
[1776665909247,67.0,74362.69,67.0,0.0,0.0,0.0]
[1776665911262,67.0,74365.19,67.0,0.0,0.0,0.0]
[1776665916297,67.0,74366.25,67.0,0.0,0.0,0.0]
[1776665920325,67.0,74372.73,67.0,0.0,0.0,0.0]
[1776665921332,67.0,74377.0,67.0,0.0,0.0,0.0]
[1776665923346,67.0,74384.38,67.0,0.0,0.0,0.0]
[1776665924352,67.0,74393.75,67.0,0.0,0.0,0.0]
[1776665928384,67.0,74397.3,67.0,0.0,0.0,0.0]
[1776665933419,67.0,74397.82,67.0,0.0,0.0,0.0]
[1776665938454,67.0,74398.55,67.0,0.0,0.0,0.0]
[1776665943491,67.0,74398.82,67.0,0.0,0.0,0.0]
[1776665944495,67.0,74395.04,67.0,0.0,0.0,0.0]
[1776665948524,67.0,74388.26,67.0,0.0,0.0,0.0]
[1776665949531,67.0,74383.38,67.0,0.0,0.0,0.0]
[1776665954566,67.0,74383.21,67.0,0.0,0.0,0.0]
[1776665959601,67.0,74385.36,67.0,0.0,0.0,0.0]
[1776665962626,67.0,74380.93,67.0,0.0,0.0,0.0]
[1776665967660,67.0,74382.21,67.0,0.0,0.0,0.0]
[1776665968669,67.0,74389.47,67.0,0.0,0.0,0.0]
[1776665969675,67.0,74394.62,67.0,0.0,0.0,0.0]
[1776665972696,67.0,74395.51,67.0,0.0,0.0,0.0]
[1776665979745,67.0,74398.76,67.0,0.0,0.0,0.0]
[1776665980752,67.0,74405.32,67.0,0.0,0.0,0.0]
[1776665981759,67.0,74412.82,67.0,0.0,0.0,0.0]
[1776665985787,67.0,74416.04,67.0,0.0,0.0,0.0]
[1776665987801,67.0,74421.42,67.0,0.0,0.0,0.0]
[1776665995857,67.0,74422.23,67.0,0.0,0.0,0.0]
[1776665998878,67.0,74425.59,67.0,0.0,0.0,0.0]
[1776666000892,67.0,74430.39,67.0,0.0,0.0,0.0]
[1776666005927,67.0,74430.65,67.0,0.0,0.0,0.0]
[1776666010962,67.0,74430.68,67.0,0.0,0.0,0.0]
[1776666015997,67.0,74430.09,67.0,0.0,0.0,0.0]
[1776666019018,67.0,74426.3,67.0,0.0,0.0,0.0]
[1776666024056,67.0,74426.76,67.0,0.0,0.0,0.0]
[1776666030098,67.0,74427.05,67.0,0.0,0.0,0.0]
[1776666032112,67.0,74427.4,67.0,0.0,0.0,0.0]
[1776666038154,67.0,74427.42,67.0,0.0,0.0,0.0]
[1776666043189,67.0,74427.4,67.0,0.0,0.0,0.0]
[1776666050238,67.0,74427.31,67.0,0.0,0.0,0.0]
[1776666056280,67.0,74427.33,67.0,0.0,0.0,0.0]
[1776666061315,67.0,74425.49,67.0,0.0,0.0,0.0]
[1776666066350,67.0,74426.46,67.0,0.0,0.0,0.0]
[1776666068364,67.0,74410.39,67.0,0.0,0.0,0.0]
[1776666069372,67.0,74401.54,67.0,0.0,0.0,0.0]
[1776666070377,67.0,74398.53,67.0,0.0,0.0,0.0]
[1776666071384,67.0,74393.51,67.0,0.0,0.0,0.0]
[1776666072392,67.0,74389.32,67.0,0.0,0.0,0.0]
[1776666077427,67.0,74388.95,67.0,0.0,0.0,0.0]
[1776666084476,67.0,74388.88,67.0,0.0,0.0,0.0]
[1776666090517,67.0,74389.1,67.0,0.0,0.0,0.0]
[1776666092532,67.0,74389.06,67.0,0.0,0.0,0.0]
[1776666097567,67.0,74389.06,67.0,0.0,0.0,0.0]
[1776666104616,67.0,74381.86,67.0,0.0,0.0,0.0]
[1776666109651,67.0,74378.79,67.0,0.0,0.0,0.0]
[1776666112975,67.0,74377.94,67.0,0.0,0.0,0.0]
[1776666116700,67.0,74381.58,67.0,0.0,0.0,0.0]
[1776666121735,67.0,74380.08,67.0,0.0,0.0,0.0]
[1776666126770,67.0,74380.32,67.0,0.0,0.0,0.0]
[1776666133822,67.0,74379.31,67.0,0.0,0.0,0.0]
[1776666135836,67.0,74375.44,67.0,0.0,0.0,0.0]
[1776666136843,67.0,74372.21,67.0,0.0,0.0,0.0]
[1776666139864,67.0,74368.06,67.0,0.0,0.0,0.0]
[1776666142885,67.0,74365.08,67.0,0.0,0.0,0.0]
[1776666146913,67.0,74360.77,67.0,0.0,0.0,0.0]
[1776666151948,67.0,74361.05,67.0,0.0,0.0,0.0]
[1776666153963,67.0,74365.91,67.0,0.0,0.0,0.0]
[1776666158998,67.0,74366.09,67.0,0.0,0.0,0.0]
[1776666164038,67.0,74366.17,67.0,0.0,0.0,0.0]
[1776666169073,67.0,74365.94,67.0,0.0,0.0,0.0]
[1776666172094,67.0,74369.31,67.0,0.0,0.0,0.0]
[1776666177129,67.0,74369.78,67.0,0.0,0.0,0.0]
[1776666182164,67.0,74369.6,67.0,0.0,0.0,0.0]
[1776666185185,67.0,74366.64,67.0,0.0,0.0,0.0]
[1776666190220,67.0,74372.88,67.0,0.0,0.0,0.0]
[1776666192234,67.0,74379.32,67.0,0.0,0.0,0.0]
[1776666197269,67.0,74383.23,67.0,0.0,0.0,0.0]
[1776666204318,67.0,74383.23,67.0,0.0,0.0,0.0]
[1776666211366,67.0,74381.9,67.0,0.0,0.0,0.0]
[1776666214388,67.0,74377.11,67.0,0.0,0.0,0.0]
[1776666215395,67.0,74370.64,67.0,0.0,0.0,0.0]
[1776666220430,67.0,74369.91,67.0,0.0,0.0,0.0]
[1776666223450,67.0,74366.91,67.0,0.0,0.0,0.0]
[1776666228485,67.0,74366.54,67.0,0.0,0.0,0.0]
[1776666234528,67.0,74366.83,67.0,0.0,0.0,0.0]
[1776666240570,67.0,74364.78,67.0,0.0,0.0,0.0]
[1776666245605,67.0,74366.75,67.0,0.0,0.0,0.0]
[1776666249635,67.0,74369.72,67.0,0.0,0.0,0.0]
[1776666253663,67.0,74374.06,67.0,0.0,0.0,0.0]
[1776666255676,67.0,74378.38,67.0,0.0,0.0,0.0]
[1776666260712,67.0,74378.3,67.0,0.0,0.0,0.0]
[1776666265747,67.0,74378.07,67.0,0.0,0.0,0.0]
[1776666273803,67.0,74377.36,67.0,0.0,0.0,0.0]
[1776666278838,67.0,74377.19,67.0,0.0,0.0,0.0]
[1776666283872,67.0,74378.0,67.0,0.0,0.0,0.0]
[1776666287901,67.0,74381.2,67.0,0.0,0.0,0.0]
[1776666292937,67.0,74382.61,67.0,0.0,0.0,0.0]
[1776666298382,67.0,74382.54,67.0,0.0,0.0,0.0]
[1776666304016,67.0,74378.5,67.0,0.0,0.0,0.0]
[1776666305023,67.0,74364.21,67.0,0.0,0.0,0.0]
[1776666306030,67.0,74356.19,67.0,0.0,0.0,0.0]
[1776666307037,67.0,74353.03,67.0,0.0,0.0,0.0]
[1776666309057,67.0,74349.25,67.0,0.0,0.0,0.0]
[1776666311065,67.0,74353.81,67.0,0.0,0.0,0.0]
[1776666312072,67.0,74361.11,67.0,0.0,0.0,0.0]
[1776666314086,67.0,74365.97,67.0,0.0,0.0,0.0]
[1776666319122,67.0,74368.25,67.0,0.0,0.0,0.0]
[1776666325164,67.0,74366.8,67.0,0.0,0.0,0.0]
[1776666331206,67.0,74366.1,67.0,0.0,0.0,0.0]
[1776666335234,67.0,74374.64,67.0,0.0,0.0,0.0]
[1776666336240,67.0,74378.05,67.0,0.0,0.0,0.0]
[1776666341276,67.0,74379.75,67.0,0.0,0.0,0.0]
[1776666346314,67.0,74381.61,67.0,0.0,0.0,0.0]
[1776666352355,67.0,74384.05,67.0,0.0,0.0,0.0]
[1776666357391,67.0,74386.05,67.0,0.0,0.0,0.0]
[1776666364440,67.0,74383.77,67.0,0.0,0.0,0.0]
[1776666369475,67.0,74383.06,67.0,0.0,0.0,0.0]
[1776666374510,67.0,74380.37,67.0,0.0,0.0,0.0]
[1776666379544,67.0,74380.23,67.0,0.0,0.0,0.0]
[1776666384580,67.0,74379.32,67.0,0.0,0.0,0.0]
[1776666386594,67.0,74384.5,67.0,0.0,0.0,0.0]
[1776666389615,67.0,74388.07,67.0,0.0,0.0,0.0]
[1776666391629,67.0,74388.08,67.0,0.0,0.0,0.0]
[1776666396665,67.0,74387.95,67.0,0.0,0.0,0.0]
[1776666402707,67.0,74388.06,67.0,0.0,0.0,0.0]
[1776666408751,67.0,74388.1,67.0,0.0,0.0,0.0]
[1776666418823,67.0,74388.1,67.0,0.0,0.0,0.0]
[1776666423857,67.0,74385.14,67.0,0.0,0.0,0.0]
[1776666424865,67.0,74388.16,67.0,0.0,0.0,0.0]
[1776666430907,67.0,74389.36,67.0,0.0,0.0,0.0]
[1776666435942,67.0,74388.08,67.0,0.0,0.0,0.0]
[1776666440976,67.0,74389.28,67.0,0.0,0.0,0.0]
[1776666451047,67.0,74389.8,67.0,0.0,0.0,0.0]
[1776666458096,67.0,74389.97,67.0,0.0,0.0,0.0]
[1776666461117,67.0,74396.41,67.0,0.0,0.0,0.0]
[1776666462124,67.0,74405.69,67.0,0.0,0.0,0.0]
[1776666467159,67.0,74408.2,67.0,0.0,0.0,0.0]
[1776666472193,67.0,74408.49,67.0,0.0,0.0,0.0]
[1776666474208,67.0,74403.56,67.0,0.0,0.0,0.0]
[1776666479243,67.0,74403.25,67.0,0.0,0.0,0.0]
[1776666483271,67.0,74407.5,67.0,0.0,0.0,0.0]
[1776666488306,67.0,74407.86,67.0,0.0,0.0,0.0]
[1776666493341,67.0,74408.33,67.0,0.0,0.0,0.0]
[1776666499383,67.0,74408.38,67.0,0.0,0.0,0.0]
[1776666505425,67.0,74410.03,67.0,0.0,0.0,0.0]
[1776666510460,67.0,74412.69,67.0,0.0,0.0,0.0]
[1776666511469,67.0,74412.47,67.0,0.0,0.0,0.0]
[1776666516504,67.0,74411.07,67.0,0.0,0.0,0.0]
[1776666523553,67.0,74410.67,67.0,0.0,0.0,0.0]
[1776666528588,67.0,74410.53,67.0,0.0,0.0,0.0]
[1776666533624,67.0,74410.47,67.0,0.0,0.0,0.0]
[1776666539665,67.0,74410.44,67.0,0.0,0.0,0.0]
[1776666548728,67.0,74411.23,67.0,0.0,0.0,0.0]
[1776666554770,67.0,74410.71,67.0,0.0,0.0,0.0]
[1776666559805,67.0,74410.3,67.0,0.0,0.0,0.0]
[1776666564840,67.0,74405.7,67.0,0.0,0.0,0.0]
[1776666565847,67.0,74402.7,67.0,0.0,0.0,0.0]
[1776666567861,67.0,74399.78,67.0,0.0,0.0,0.0]
[1776666571889,67.0,74400.13,67.0,0.0,0.0,0.0]
[1776666576923,67.0,74400.08,67.0,0.0,0.0,0.0]
[1776666581959,67.0,74400.09,67.0,0.0,0.0,0.0]
[1776666586993,67.0,74401.27,67.0,0.0,0.0,0.0]
[1776666591022,67.0,74404.04,67.0,0.0,0.0,0.0]
[1776666595054,67.0,74391.05,67.0,0.0,0.0,0.0]
[1776666596060,67.0,74370.78,67.0,0.0,0.0,0.0]
[1776666601118,67.0,74383.75,67.0,0.0,0.0,0.0]
[1776666602102,67.0,74398.88,67.0,0.0,0.0,0.0]
[1776666605123,67.0,74403.04,67.0,0.0,0.0,0.0]
[1776666607137,67.0,74408.26,67.0,0.0,0.0,0.0]
[1776666608144,67.0,74422.79,67.0,0.0,0.0,0.0]
[1776666609151,67.0,74428.91,67.0,0.0,0.0,0.0]
[1776666613179,67.0,74433.55,67.0,0.0,0.0,0.0]
[1776666619221,67.0,74433.68,67.0,0.0,0.0,0.0]
[1776666621935,67.0,74445.24,67.0,0.0,0.0,0.0]
[1776666622244,67.0,74450.55,67.0,0.0,0.0,0.0]
[1776666623251,67.0,74459.57,67.0,0.0,0.0,0.0]
[1776666628286,67.0,74461.23,67.0,0.0,0.0,0.0]
[1776666631307,67.0,74461.37,67.0,0.0,0.0,0.0]
[1776666637349,67.0,74462.39,67.0,0.0,0.0,0.0]
[1776666639363,67.0,74459.38,67.0,0.0,0.0,0.0]
[1776666642384,67.0,74462.77,67.0,0.0,0.0,0.0]
[1776666647419,67.0,74463.04,67.0,0.0,0.0,0.0]
[1776666651447,67.0,74460.03,67.0,0.0,0.0,0.0]
[1776666654468,67.0,74450.9,67.0,0.0,0.0,0.0]
[1776666655475,67.0,74446.42,67.0,0.0,0.0,0.0]
[1776666660510,67.0,74449.35,67.0,0.0,0.0,0.0]
[1776666662524,67.0,74452.34,67.0,0.0,0.0,0.0]
[1776666663531,67.0,74462.0,67.0,0.0,0.0,0.0]
[1776666669573,67.0,74465.55,67.0,0.0,0.0,0.0]
[1776666671587,67.0,74468.96,67.0,0.0,0.0,0.0]
[1776666674608,67.0,74463.87,67.0,0.0,0.0,0.0]
[1776666679642,67.0,74462.13,67.0,0.0,0.0,0.0]
[1776666681657,67.0,74470.07,67.0,0.0,0.0,0.0]
[1776666684679,67.0,74475.65,67.0,0.0,0.0,0.0]
[1776666689714,67.0,74468.16,67.0,0.0,0.0,0.0]
[1776666691728,67.0,74464.32,67.0,0.0,0.0,0.0]
[1776666693741,67.0,74467.91,67.0,0.0,0.0,0.0]
[1776666698777,67.0,74470.43,67.0,0.0,0.0,0.0]
[1776666703813,67.0,74469.34,67.0,0.0,0.0,0.0]
[1776666705827,67.0,74466.43,67.0,0.0,0.0,0.0]
[1776666710862,67.0,74464.3,67.0,0.0,0.0,0.0]
[1776666715897,67.0,74464.44,67.0,0.0,0.0,0.0]
[1776666720936,67.0,74466.83,67.0,0.0,0.0,0.0]
[1776666721943,67.0,74469.62,67.0,0.0,0.0,0.0]
[1776666722950,67.0,74473.43,67.0,0.0,0.0,0.0]
[1776666723957,67.0,74476.65,67.0,0.0,0.0,0.0]
[1776666726977,67.0,74471.4,67.0,0.0,0.0,0.0]
[1776666732013,67.0,74469.19,67.0,0.0,0.0,0.0]
[1776666737048,67.0,74474.4,67.0,0.0,0.0,0.0]
[1776666738055,67.0,74478.1,67.0,0.0,0.0,0.0]
[1776666743090,67.0,74476.37,67.0,0.0,0.0,0.0]
[1776666752153,67.0,74476.82,67.0,0.0,0.0,0.0]
[1776666757188,67.0,74472.24,67.0,0.0,0.0,0.0]
[1776666763230,67.0,74470.53,67.0,0.0,0.0,0.0]
[1776666766251,67.0,74467.43,67.0,0.0,0.0,0.0]
[1776666768265,67.0,74471.13,67.0,0.0,0.0,0.0]
[1776666771286,67.0,74480.62,67.0,0.0,0.0,0.0]
[1776666772293,67.0,74483.89,67.0,0.0,0.0,0.0]
[1776666777329,67.0,74485.71,67.0,0.0,0.0,0.0]
[1776666782364,67.0,74483.32,67.0,0.0,0.0,0.0]
[1776666786392,67.0,74480.31,67.0,0.0,0.0,0.0]
[1776666787398,67.0,74483.41,67.0,0.0,0.0,0.0]
[1776666792434,67.0,74483.32,67.0,0.0,0.0,0.0]
[1776666795463,67.0,74500.9,67.0,0.0,0.0,0.0]
[1776666796463,67.0,74510.18,67.0,0.0,0.0,0.0]
[1776666799483,67.0,74512.91,67.0,0.0,0.0,0.0]
[1776666801499,67.0,74521.91,67.0,0.0,0.0,0.0]
[1776666802504,67.0,74527.7,67.0,0.0,0.0,0.0]
[1776666803511,67.0,74534.23,67.0,0.0,0.0,0.0]
[1776666804518,67.0,74538.9,67.0,0.0,0.0,0.0]
[1776666808545,67.0,74535.78,67.0,0.0,0.0,0.0]
[1776666809553,67.0,74530.21,67.0,0.0,0.0,0.0]
[1776666810560,67.0,74526.86,67.0,0.0,0.0,0.0]
[1776666811567,67.0,74526.0,67.0,0.0,0.0,0.0]
[1776666816602,67.0,74524.31,67.0,0.0,0.0,0.0]
[1776666821637,67.0,74526.17,67.0,0.0,0.0,0.0]
[1776666826672,67.0,74524.02,67.0,0.0,0.0,0.0]
[1776666831707,67.0,74524.38,67.0,0.0,0.0,0.0]
[1776666836742,67.0,74522.27,67.0,0.0,0.0,0.0]
[1776666839763,67.0,74519.48,67.0,0.0,0.0,0.0]
[1776666844801,67.0,74520.07,67.0,0.0,0.0,0.0]
[1776666848831,67.0,74525.93,67.0,0.0,0.0,0.0]
[1776666849838,67.0,74534.11,67.0,0.0,0.0,0.0]
[1776666854873,67.0,74536.26,67.0,0.0,0.0,0.0]
[1776666856887,67.0,74538.91,67.0,0.0,0.0,0.0]
[1776666860915,67.0,74541.6,67.0,0.0,0.0,0.0]
[1776666865950,67.0,74542.42,67.0,0.0,0.0,0.0]
[1776666866957,67.0,74539.67,67.0,0.0,0.0,0.0]
[1776666867964,67.0,74536.87,67.0,0.0,0.0,0.0]
[1776666871991,67.0,74539.84,67.0,0.0,0.0,0.0]
[1776666877026,67.0,74540.97,67.0,0.0,0.0,0.0]
[1776666882062,67.0,74540.31,67.0,0.0,0.0,0.0]
[1776666890118,67.0,74542.08,67.0,0.0,0.0,0.0]
[1776666892132,67.0,74545.41,67.0,0.0,0.0,0.0]
[1776666897167,67.0,74546.32,67.0,0.0,0.0,0.0]
[1776666902203,67.0,74549.9,67.0,0.0,0.0,0.0]
[1776666906230,67.0,74547.14,67.0,0.0,0.0,0.0]
[1776666911265,67.0,74545.48,67.0,0.0,0.0,0.0]
[1776666916300,67.0,74545.6,67.0,0.0,0.0,0.0]
[1776666921335,67.0,74542.87,67.0,0.0,0.0,0.0]
[1776666924357,67.0,74539.33,67.0,0.0,0.0,0.0]
[1776666929392,67.0,74539.71,67.0,0.0,0.0,0.0]
[1776666931405,67.0,74541.79,67.0,0.0,0.0,0.0]
[1776666935434,67.0,74547.91,67.0,0.0,0.0,0.0]
[1776666936441,67.0,74550.99,67.0,0.0,0.0,0.0]
[1776666941476,67.0,74551.17,67.0,0.0,0.0,0.0]
[1776666946511,67.0,74553.14,67.0,0.0,0.0,0.0]
[1776666950540,67.0,74556.37,67.0,0.0,0.0,0.0]
[1776666953600,67.0,74572.03,67.0,0.0,0.0,0.0]
[1776666954571,67.0,74574.93,67.0,0.0,0.0,0.0]
[1776666961620,67.0,74575.48,67.0,0.0,0.0,0.0]
[1776666966655,67.0,74575.39,67.0,0.0,0.0,0.0]
[1776666971690,67.0,74577.17,67.0,0.0,0.0,0.0]
[1776666974710,67.0,74574.12,67.0,0.0,0.0,0.0]
[1776666977732,67.0,74571.25,67.0,0.0,0.0,0.0]
[1776666982768,67.0,74571.72,67.0,0.0,0.0,0.0]
[1776666987803,67.0,74570.18,67.0,0.0,0.0,0.0]
[1776666991831,67.0,74569.83,67.0,0.0,0.0,0.0]
[1776666997875,67.0,74568.5,67.0,0.0,0.0,0.0]
[1776667001904,67.0,74571.41,67.0,0.0,0.0,0.0]
[1776667008953,67.0,74571.63,67.0,0.0,0.0,0.0]
[1776667017011,67.0,74571.38,67.0,0.0,0.0,0.0]
[1776667024061,67.0,74571.6,67.0,0.0,0.0,0.0]
[1776667029099,67.0,74571.6,67.0,0.0,0.0,0.0]
[1776667034134,67.0,74566.21,67.0,0.0,0.0,0.0]
[1776667039168,67.0,74565.99,67.0,0.0,0.0,0.0]
[1776667044204,67.0,74565.58,67.0,0.0,0.0,0.0]
[1776667049238,67.0,74564.95,67.0,0.0,0.0,0.0]
[1776667051253,67.0,74564.77,67.0,0.0,0.0,0.0]
[1776667052259,67.0,74562.01,67.0,0.0,0.0,0.0]
[1776667057295,67.0,74560.32,67.0,0.0,0.0,0.0]
[1776667062330,67.0,74559.97,67.0,0.0,0.0,0.0]
[1776667067365,67.0,74560.57,67.0,0.0,0.0,0.0]
[1776667072399,67.0,74560.62,67.0,0.0,0.0,0.0]
[1776667080456,67.0,74560.55,67.0,0.0,0.0,0.0]
[1776667082473,67.0,74550.79,67.0,0.0,0.0,0.0]
[1776667083479,67.0,74547.66,67.0,0.0,0.0,0.0]
[1776667088514,67.0,74549.84,67.0,0.0,0.0,0.0]
[1776667093549,67.0,74549.37,67.0,0.0,0.0,0.0]
[1776667096572,67.0,74545.96,67.0,0.0,0.0,0.0]
[1776667101607,67.0,74547.61,67.0,0.0,0.0,0.0]
[1776667106642,67.0,74546.73,67.0,0.0,0.0,0.0]
[1776667111677,67.0,74545.46,67.0,0.0,0.0,0.0]
[1776667114698,67.0,74549.15,67.0,0.0,0.0,0.0]
[1776667115704,67.0,74553.73,67.0,0.0,0.0,0.0]
[1776667122753,67.0,74553.97,67.0,0.0,0.0,0.0]
[1776667125775,67.0,74550.74,67.0,0.0,0.0,0.0]
[1776667127789,67.0,74544.83,67.0,0.0,0.0,0.0]
[1776667129804,67.0,74541.36,67.0,0.0,0.0,0.0]
[1776667130811,67.0,74537.87,67.0,0.0,0.0,0.0]
[1776667136853,67.0,74540.46,67.0,0.0,0.0,0.0]
[1776667139874,67.0,74544.44,67.0,0.0,0.0,0.0]
[1776667140881,67.0,74550.63,67.0,0.0,0.0,0.0]
[1776667145916,67.0,74550.67,67.0,0.0,0.0,0.0]
[1776667150951,67.0,74549.6,67.0,0.0,0.0,0.0]
[1776667155986,67.0,74549.9,67.0,0.0,0.0,0.0]
[1776667157999,67.0,74544.45,67.0,0.0,0.0,0.0]
[1776667161022,67.0,74541.31,67.0,0.0,0.0,0.0]
[1776667163036,67.0,74547.25,67.0,0.0,0.0,0.0]
[1776667165051,67.0,74550.35,67.0,0.0,0.0,0.0]
[1776667170086,67.0,74552.58,67.0,0.0,0.0,0.0]
[1776667171093,67.0,74552.79,67.0,0.0,0.0,0.0]
[1776667173108,67.0,74558.24,67.0,0.0,0.0,0.0]
[1776667174115,67.0,74564.47,67.0,0.0,0.0,0.0]
[1776667175121,67.0,74567.18,67.0,0.0,0.0,0.0]
[1776667180157,67.0,74566.98,67.0,0.0,0.0,0.0]
[1776667185192,67.0,74568.55,67.0,0.0,0.0,0.0]
[1776667191233,67.0,74569.03,67.0,0.0,0.0,0.0]
[1776667193248,67.0,74578.21,67.0,0.0,0.0,0.0]
[1776667194255,67.0,74588.28,67.0,0.0,0.0,0.0]
[1776667195262,67.0,74595.11,67.0,0.0,0.0,0.0]
[1776667199294,67.0,74603.33,67.0,0.0,0.0,0.0]
[1776667203329,67.0,74611.72,67.0,0.0,0.0,0.0]
[1776667204329,67.0,74620.66,67.0,0.0,0.0,0.0]
[1776667205345,67.0,74629.17,67.0,0.0,0.0,0.0]
[1776667206350,67.0,74640.82,67.0,0.0,0.0,0.0]
[1776667207357,67.0,74645.86,67.0,0.0,0.0,0.0]
[1776667208364,67.0,74650.54,67.0,0.0,0.0,0.0]
[1776667212392,67.0,74655.25,67.0,0.0,0.0,0.0]
[1776667213398,67.0,74673.75,67.0,0.0,0.0,0.0]
[1776667214406,67.0,74676.64,67.0,0.0,0.0,0.0]
[1776667217427,67.0,74679.18,67.0,0.0,0.0,0.0]
[1776667220448,67.0,74692.58,67.0,0.0,0.0,0.0]
[1776667221455,67.0,74701.29,67.0,0.0,0.0,0.0]
[1776667222461,67.0,74707.51,67.0,0.0,0.0,0.0]
[1776667227498,67.0,74707.67,67.0,0.0,0.0,0.0]
[1776667228505,67.0,74717.19,67.0,0.0,0.0,0.0]
[1776667229512,67.0,74722.74,67.0,0.0,0.0,0.0]
[1776667230518,67.0,74727.71,67.0,0.0,0.0,0.0]
[1776667231526,67.0,74731.86,67.0,0.0,0.0,0.0]
[1776667232533,67.0,74736.47,67.0,0.0,0.0,0.0]
[1776667233540,67.0,74740.71,67.0,0.0,0.0,0.0]
[1776667234547,67.0,74743.68,67.0,0.0,0.0,0.0]
[1776667239581,67.0,74747.61,67.0,0.0,0.0,0.0]
[1776667242603,67.0,74744.86,67.0,0.0,0.0,0.0]
[1776667243610,67.0,74740.31,67.0,0.0,0.0,0.0]
[1776667244616,67.0,74731.75,67.0,0.0,0.0,0.0]
[1776667245623,67.0,74728.43,67.0,0.0,0.0,0.0]
[1776667247639,67.0,74736.96,67.0,0.0,0.0,0.0]
[1776667252674,67.0,74736.5,67.0,0.0,0.0,0.0]
[1776667257709,67.0,74734.85,67.0,0.0,0.0,0.0]
[1776667260823,67.0,74733.25,67.0,0.0,0.0,0.0]
[1776667260939,67.0,74763.9,67.0,0.0,0.0,0.0]
[1776667261747,67.0,74839.37,67.0,0.0,0.0,0.0]
[1776667262830,67.0,74859.27,67.0,0.0,0.0,0.0]
[1776667263067,67.0,74859.27,67.0,0.0,0.0,0.0]
[1776667263482,67.0,74859.27,67.0,0.0,0.0,0.0]
[1776667263756,67.0,74849.1,67.0,0.0,0.0,0.0]
[1776667264494,67.0,74849.1,67.0,0.0,0.0,0.0]
[1776667264938,67.0,74849.1,67.0,0.0,0.0,0.0]
[1776667264763,67.0,74852.51,67.0,0.0,0.0,0.0]
[1776667265449,67.0,74852.51,67.0,0.0,0.0,0.0]
[1776667265918,67.0,74852.51,67.0,0.0,0.0,0.0]
[1776667266044,67.0,74850.24,67.0,0.0,0.0,0.0]
[1776667266408,67.0,74850.24,67.0,0.0,0.0,0.0]
[1776667266930,67.0,74850.24,67.0,0.0,0.0,0.0]
[1776667266777,67.0,74843.86,67.0,0.0,0.0,0.0]
[1776667267005,67.0,74843.86,67.0,0.0,0.0,0.0]
[1776667267447,67.0,74843.86,67.0,0.0,0.0,0.0]
[1776667267910,67.0,74843.86,67.0,0.0,0.0,0.0]
[1776667268014,67.0,74844.25,67.0,0.0,0.0,0.0]
[1776667268412,67.0,74844.25,67.0,0.0,0.0,0.0]
[1776667268926,67.0,74844.25,67.0,0.0,0.0,0.0]
[1776667268791,67.0,74847.96,67.0,0.0,0.0,0.0]
[1776667269176,67.0,74847.96,67.0,0.0,0.0,0.0]
[1776667269804,67.0,74873.66,67.0,0.0,0.0,0.0]
[1776667270096,67.0,74873.66,67.0,0.0,0.0,0.0]
[1776667270417,67.0,74873.66,67.0,0.0,0.0,0.0]
[1776667270808,67.0,74896.28,67.0,0.0,0.0,0.0]
[1776667271061,67.0,74896.28,67.0,0.0,0.0,0.0]
[1776667271419,67.0,74896.28,67.0,0.0,0.0,0.0]
[1776667271541,67.0,74896.28,67.0,0.0,0.0,0.0]
[1776667271920,67.0,74896.28,67.0,0.0,0.0,0.0]
[1776667272340,67.0,74894.75,67.0,0.0,0.0,0.0]
[1776667272428,67.0,74894.75,67.0,0.0,0.0,0.0]
[1776667272564,67.0,74894.75,67.0,0.0,0.0,0.0]
[1776667272925,67.0,74894.75,67.0,0.0,0.0,0.0]
[1776667272824,67.0,74900.9,67.0,0.0,0.0,0.0]
[1776667273351,67.0,74900.9,67.0,0.0,0.0,0.0]
[1776667273453,67.0,74900.9,67.0,0.0,0.0,0.0]
[1776667273558,67.0,74900.9,67.0,0.0,0.0,0.0]
[1776667273932,67.0,74900.9,67.0,0.0,0.0,0.0]
[1776667273984,67.0,74895.77,67.0,0.0,0.0,0.0]
[1776667274343,67.0,74895.77,67.0,0.0,0.0,0.0]
[1776667274431,67.0,74895.77,67.0,0.0,0.0,0.0]
[1776667274517,67.0,74895.77,67.0,0.0,0.0,0.0]
[1776667274942,67.0,74895.77,67.0,0.0,0.0,0.0]
[1776667274838,67.0,74891.66,67.0,0.0,0.0,0.0]
[1776667275344,67.0,74891.66,67.0,0.0,0.0,0.0]
[1776667275447,67.0,74891.66,67.0,0.0,0.0,0.0]
[1776667275846,67.0,74899.74,67.0,0.0,0.0,0.0]
[1776667276046,67.0,74899.74,67.0,0.0,0.0,0.0]
[1776667276371,67.0,74899.74,67.0,0.0,0.0,0.0]
[1776667276847,67.0,74899.74,67.0,0.0,0.0,0.0]
[1776667276955,67.0,74899.74,67.0,0.0,0.0,0.0]
[1776667276852,67.0,74915.08,67.0,0.0,0.0,0.0]
[1776667277256,67.0,74915.08,67.0,0.0,0.0,0.0]
[1776667278866,67.0,74905.12,67.0,0.0,0.0,0.0]
[1776667279879,67.0,74884.52,67.0,0.0,0.0,0.0]
[1776667280881,67.0,74867.39,67.0,0.0,0.0,0.0]
[1776667281888,67.0,74847.62,67.0,0.0,0.0,0.0]
[1776667282895,67.0,74841.42,67.0,0.0,0.0,0.0]
[1776667283902,67.0,74838.52,67.0,0.0,0.0,0.0]
[1776667285916,67.0,74841.47,67.0,0.0,0.0,0.0]
[1776667286923,67.0,74848.35,67.0,0.0,0.0,0.0]
[1776667287930,67.0,74857.53,67.0,0.0,0.0,0.0]
[1776667289944,67.0,74860.37,67.0,0.0,0.0,0.0]
[1776667290950,67.0,74857.44,67.0,0.0,0.0,0.0]
[1776667291958,67.0,74851.04,67.0,0.0,0.0,0.0]
[1776667293972,67.0,74846.92,67.0,0.0,0.0,0.0]
[1776667299007,67.0,74835.65,67.0,0.0,0.0,0.0]
[1776667304043,67.0,74832.31,67.0,0.0,0.0,0.0]
[1776667305050,67.0,74826.85,67.0,0.0,0.0,0.0]
[1776667309078,67.0,74822.58,67.0,0.0,0.0,0.0]
[1776667314113,67.0,74820.54,67.0,0.0,0.0,0.0]
[1776667316127,67.0,74814.37,67.0,0.0,0.0,0.0]
[1776667319148,67.0,74810.17,67.0,0.0,0.0,0.0]
[1776667321162,67.0,74814.9,67.0,0.0,0.0,0.0]
[1776667322169,67.0,74818.09,67.0,0.0,0.0,0.0]
[1776667327382,67.0,74827.61,67.0,0.0,0.0,0.0]
[1776667328245,67.0,74839.91,67.0,0.0,0.0,0.0]
[1776667330358,67.0,74852.31,67.0,0.0,0.0,0.0]
[1776667333297,67.0,74860.09,67.0,0.0,0.0,0.0]
[1776667334304,67.0,74869.0,67.0,0.0,0.0,0.0]
[1776667338331,67.0,74866.32,67.0,0.0,0.0,0.0]
[1776667339338,67.0,74863.17,67.0,0.0,0.0,0.0]
[1776667341353,67.0,74859.79,67.0,0.0,0.0,0.0]
[1776667343367,67.0,74848.65,67.0,0.0,0.0,0.0]
[1776667344374,67.0,74834.87,67.0,0.0,0.0,0.0]
[1776667345380,67.0,74830.62,67.0,0.0,0.0,0.0]
[1776667346393,67.0,74827.15,67.0,0.0,0.0,0.0]
[1776667348407,67.0,74823.77,67.0,0.0,0.0,0.0]
[1776667351428,67.0,74825.02,67.0,0.0,0.0,0.0]
[1776667356463,67.0,74824.77,67.0,0.0,0.0,0.0]
[1776667358477,67.0,74828.3,67.0,0.0,0.0,0.0]
[1776667361498,67.0,74822.68,67.0,0.0,0.0,0.0]
[1776667364519,67.0,74827.14,67.0,0.0,0.0,0.0]
[1776667369553,67.0,74826.51,67.0,0.0,0.0,0.0]
[1776667371568,67.0,74822.3,67.0,0.0,0.0,0.0]
[1776667372575,67.0,74818.47,67.0,0.0,0.0,0.0]
[1776667373582,67.0,74813.94,67.0,0.0,0.0,0.0]
[1776667374591,67.0,74810.97,67.0,0.0,0.0,0.0]
[1776667379628,67.0,74814.84,67.0,0.0,0.0,0.0]
[1776667380635,67.0,74818.84,67.0,0.0,0.0,0.0]
[1776667383656,67.0,74822.76,67.0,0.0,0.0,0.0]
[1776667388693,67.0,74819.52,67.0,0.0,0.0,0.0]
[1776667391714,67.0,74816.87,67.0,0.0,0.0,0.0]
[1776667393728,67.0,74813.59,67.0,0.0,0.0,0.0]
[1776667395741,67.0,74809.23,67.0,0.0,0.0,0.0]
[1776667396749,67.0,74803.24,67.0,0.0,0.0,0.0]
[1776667397756,67.0,74796.24,67.0,0.0,0.0,0.0]
[1776667398762,67.0,74793.14,67.0,0.0,0.0,0.0]
[1776667400777,67.0,74789.86,67.0,0.0,0.0,0.0]
[1776667402791,67.0,74778.29,67.0,0.0,0.0,0.0]
[1776667407842,67.0,74776.73,67.0,0.0,0.0,0.0]
[1776667411861,67.0,74775.18,67.0,0.0,0.0,0.0]
[1776667415890,67.0,74790.96,67.0,0.0,0.0,0.0]
[1776667416897,67.0,74787.59,67.0,0.0,0.0,0.0]
[1776667418911,67.0,74784.21,67.0,0.0,0.0,0.0]
[1776667421932,67.0,74781.52,67.0,0.0,0.0,0.0]
[1776667424954,67.0,74776.68,67.0,0.0,0.0,0.0]
[1776667425960,67.0,74766.6,67.0,0.0,0.0,0.0]
[1776667426967,67.0,74763.65,67.0,0.0,0.0,0.0]
[1776667429989,67.0,74760.96,67.0,0.0,0.0,0.0]
[1776667435023,67.0,74767.11,67.0,0.0,0.0,0.0]
[1776667440058,67.0,74768.77,67.0,0.0,0.0,0.0]
[1776667441065,67.0,74764.17,67.0,0.0,0.0,0.0]
[1776667443079,67.0,74767.49,67.0,0.0,0.0,0.0]
[1776667446100,67.0,74770.7,67.0,0.0,0.0,0.0]
[1776667450128,67.0,74767.76,67.0,0.0,0.0,0.0]
[1776667455163,67.0,74767.37,67.0,0.0,0.0,0.0]
[1776667459190,67.0,74770.7,67.0,0.0,0.0,0.0]
[1776667462214,67.0,74776.56,67.0,0.0,0.0,0.0]
[1776667464228,67.0,74782.92,67.0,0.0,0.0,0.0]
[1776667466242,67.0,74785.6,67.0,0.0,0.0,0.0]
[1776667471277,67.0,74785.27,67.0,0.0,0.0,0.0]
[1776667477318,67.0,74784.96,67.0,0.0,0.0,0.0]
[1776667481347,67.0,74789.56,67.0,0.0,0.0,0.0]
[1776667484370,67.0,74806.25,67.0,0.0,0.0,0.0]
[1776667485377,67.0,74814.74,67.0,0.0,0.0,0.0]
[1776667490411,67.0,74810.8,67.0,0.0,0.0,0.0]
[1776667495447,67.0,74811.85,67.0,0.0,0.0,0.0]
[1776667500482,67.0,74805.69,67.0,0.0,0.0,0.0]
[1776667501489,67.0,74802.87,67.0,0.0,0.0,0.0]
[1776667502497,67.0,74798.54,67.0,0.0,0.0,0.0]
[1776667506525,67.0,74810.56,67.0,0.0,0.0,0.0]
[1776667511560,67.0,74809.49,67.0,0.0,0.0,0.0]
[1776667516595,67.0,74809.41,67.0,0.0,0.0,0.0]
[1776667519616,67.0,74802.22,67.0,0.0,0.0,0.0]
[1776667520623,67.0,74799.23,67.0,0.0,0.0,0.0]
[1776667523644,67.0,74802.54,67.0,0.0,0.0,0.0]
[1776667524651,67.0,74805.75,67.0,0.0,0.0,0.0]
[1776667527673,67.0,74797.4,67.0,0.0,0.0,0.0]
[1776667529687,67.0,74793.17,67.0,0.0,0.0,0.0]
[1776667531701,67.0,74791.85,67.0,0.0,0.0,0.0]
[1776667537743,67.0,74791.59,67.0,0.0,0.0,0.0]
[1776667540763,67.0,74795.97,67.0,0.0,0.0,0.0]
[1776667545799,67.0,74795.54,67.0,0.0,0.0,0.0]
[1776667548820,67.0,74792.91,67.0,0.0,0.0,0.0]
[1776667552848,67.0,74790.3,67.0,0.0,0.0,0.0]
[1776667557882,67.0,74785.92,67.0,0.0,0.0,0.0]
[1776667562918,67.0,74787.31,67.0,0.0,0.0,0.0]
[1776667567953,67.0,74786.78,67.0,0.0,0.0,0.0]
[1776667569967,67.0,74780.64,67.0,0.0,0.0,0.0]
[1776667571981,67.0,74784.12,67.0,0.0,0.0,0.0]
[1776667577018,67.0,74785.54,67.0,0.0,0.0,0.0]
[1776667583059,67.0,74780.29,67.0,0.0,0.0,0.0]
[1776667584067,67.0,74772.73,67.0,0.0,0.0,0.0]
[1776667589102,67.0,74772.26,67.0,0.0,0.0,0.0]
[1776667591116,67.0,74769.48,67.0,0.0,0.0,0.0]
[1776667592124,67.0,74766.65,67.0,0.0,0.0,0.0]
[1776667593130,67.0,74763.65,67.0,0.0,0.0,0.0]
[1776667598165,67.0,74764.51,67.0,0.0,0.0,0.0]
[1776667604208,67.0,74763.47,67.0,0.0,0.0,0.0]
[1776667607229,67.0,74766.87,67.0,0.0,0.0,0.0]
[1776667612264,67.0,74767.19,67.0,0.0,0.0,0.0]
[1776667617299,67.0,74767.47,67.0,0.0,0.0,0.0]
[1776667622334,67.0,74765.62,67.0,0.0,0.0,0.0]
[1776667627368,67.0,74762.7,67.0,0.0,0.0,0.0]
[1776667632404,67.0,74759.99,67.0,0.0,0.0,0.0]
[1776667633411,67.0,74755.59,67.0,0.0,0.0,0.0]
[1776667634417,67.0,74752.24,67.0,0.0,0.0,0.0]
[1776667636928,67.0,74756.98,67.0,0.0,0.0,0.0]
[1776667639453,67.0,74764.24,67.0,0.0,0.0,0.0]
[1776667640460,67.0,74767.75,67.0,0.0,0.0,0.0]
[1776667644488,67.0,74783.96,67.0,0.0,0.0,0.0]
[1776667645495,67.0,74791.12,67.0,0.0,0.0,0.0]
[1776667651334,67.0,74791.16,67.0,0.0,0.0,0.0]
[1776667651536,67.0,74791.27,67.0,0.0,0.0,0.0]
[1776667655565,67.0,74794.25,67.0,0.0,0.0,0.0]
[1776667658586,67.0,74799.77,67.0,0.0,0.0,0.0]
[1776667659593,67.0,74802.78,67.0,0.0,0.0,0.0]
[1776667664628,67.0,74801.83,67.0,0.0,0.0,0.0]
[1776667667652,67.0,74808.12,67.0,0.0,0.0,0.0]
[1776667668659,67.0,74816.55,67.0,0.0,0.0,0.0]
[1776667669666,67.0,74821.01,67.0,0.0,0.0,0.0]
[1776667670673,67.0,74825.74,67.0,0.0,0.0,0.0]
[1776667671680,67.0,74830.64,67.0,0.0,0.0,0.0]
[1776667674701,67.0,74826.54,67.0,0.0,0.0,0.0]
[1776667679735,67.0,74829.41,67.0,0.0,0.0,0.0]
[1776667684771,67.0,74828.92,67.0,0.0,0.0,0.0]
[1776667689806,67.0,74834.82,67.0,0.0,0.0,0.0]
[1776667691820,67.0,74837.64,67.0,0.0,0.0,0.0]
[1776667692840,67.0,74844.66,67.0,0.0,0.0,0.0]
[1776667693836,67.0,74851.97,67.0,0.0,0.0,0.0]
[1776667694843,67.0,74844.46,67.0,0.0,0.0,0.0]
[1776667695851,67.0,74831.41,67.0,0.0,0.0,0.0]
[1776667696858,67.0,74824.39,67.0,0.0,0.0,0.0]
[1776667701894,67.0,74823.91,67.0,0.0,0.0,0.0]
[1776667706928,67.0,74824.72,67.0,0.0,0.0,0.0]
[1776667708943,67.0,74832.59,67.0,0.0,0.0,0.0]
[1776667709951,67.0,74841.94,67.0,0.0,0.0,0.0]
[1776667710957,67.0,74845.43,67.0,0.0,0.0,0.0]
[1776667711965,67.0,74847.56,67.0,0.0,0.0,0.0]
[1776667717000,67.0,74846.0,67.0,0.0,0.0,0.0]
[1776667722035,67.0,74846.63,67.0,0.0,0.0,0.0]
[1776667728079,67.0,74845.75,67.0,0.0,0.0,0.0]
[1776667730095,67.0,74840.49,67.0,0.0,0.0,0.0]
[1776667735132,67.0,74838.35,67.0,0.0,0.0,0.0]
[1776667738153,67.0,74834.74,67.0,0.0,0.0,0.0]
[1776667743188,67.0,74833.48,67.0,0.0,0.0,0.0]
[1776667746209,67.0,74830.43,67.0,0.0,0.0,0.0]
[1776667747216,67.0,74813.85,67.0,0.0,0.0,0.0]
[1776667748224,67.0,74808.88,67.0,0.0,0.0,0.0]
[1776667752252,67.0,74798.97,67.0,0.0,0.0,0.0]
[1776667753259,67.0,74796.43,67.0,0.0,0.0,0.0]
[1776667758294,67.0,74796.08,67.0,0.0,0.0,0.0]
[1776667762321,67.0,74793.06,67.0,0.0,0.0,0.0]
[1776667766350,67.0,74795.74,67.0,0.0,0.0,0.0]
[1776667767357,67.0,74803.25,67.0,0.0,0.0,0.0]
[1776667768364,67.0,74806.98,67.0,0.0,0.0,0.0]
[1776667771385,67.0,74807.04,67.0,0.0,0.0,0.0]
[1776667772391,67.0,74804.39,67.0,0.0,0.0,0.0]
[1776667775412,67.0,74801.99,67.0,0.0,0.0,0.0]
[1776667780448,67.0,74801.19,67.0,0.0,0.0,0.0]
[1776667782462,67.0,74798.39,67.0,0.0,0.0,0.0]
[1776667784476,67.0,74794.99,67.0,0.0,0.0,0.0]
[1776667786490,67.0,74792.29,67.0,0.0,0.0,0.0]
[1776667791524,67.0,74791.58,67.0,0.0,0.0,0.0]
[1776667796561,67.0,74791.51,67.0,0.0,0.0,0.0]
[1776667802604,67.0,74787.04,67.0,0.0,0.0,0.0]
[1776667803610,67.0,74778.3,67.0,0.0,0.0,0.0]
[1776667806632,67.0,74775.86,67.0,0.0,0.0,0.0]
[1776667811667,67.0,74773.55,67.0,0.0,0.0,0.0]
[1776667817709,67.0,74773.8,67.0,0.0,0.0,0.0]
[1776667822750,67.0,74772.98,67.0,0.0,0.0,0.0]
[1776667823756,67.0,74766.54,67.0,0.0,0.0,0.0]
[1776667826777,67.0,74761.59,67.0,0.0,0.0,0.0]
[1776667828791,67.0,74759.14,67.0,0.0,0.0,0.0]
[1776667832231,67.0,74754.64,67.0,0.0,0.0,0.0]
[1776667837853,67.0,74746.31,67.0,0.0,0.0,0.0]
[1776667840875,67.0,74743.49,67.0,0.0,0.0,0.0]
[1776667844902,67.0,74748.46,67.0,0.0,0.0,0.0]
[1776667849938,67.0,74745.8,67.0,0.0,0.0,0.0]
[1776667850945,67.0,74743.16,67.0,0.0,0.0,0.0]
[1776667852959,67.0,74739.56,67.0,0.0,0.0,0.0]
[1776667857994,67.0,74739.03,67.0,0.0,0.0,0.0]
[1776667865056,67.0,74739.1,67.0,0.0,0.0,0.0]
[1776667866064,67.0,74743.51,67.0,0.0,0.0,0.0]
[1776667871099,67.0,74744.01,67.0,0.0,0.0,0.0]
[1776667878147,67.0,74743.09,67.0,0.0,0.0,0.0]
[1776667880162,67.0,74740.63,67.0,0.0,0.0,0.0]
[1776667885197,67.0,74741.31,67.0,0.0,0.0,0.0]
[1776667890233,67.0,74740.37,67.0,0.0,0.0,0.0]
[1776667894260,67.0,74739.92,67.0,0.0,0.0,0.0]
[1776667899296,67.0,74739.39,67.0,0.0,0.0,0.0]
[1776667904331,67.0,74738.74,67.0,0.0,0.0,0.0]
[1776667909366,67.0,74736.23,67.0,0.0,0.0,0.0]
[1776667919436,67.0,74727.38,67.0,0.0,0.0,0.0]
[1776667920443,67.0,74724.71,67.0,0.0,0.0,0.0]
[1776667925479,67.0,74725.55,67.0,0.0,0.0,0.0]
[1776667928500,67.0,74733.99,67.0,0.0,0.0,0.0]
[1776667931521,67.0,74742.2,67.0,0.0,0.0,0.0]
[1776667936555,67.0,74738.22,67.0,0.0,0.0,0.0]
[1776667940584,67.0,74735.85,67.0,0.0,0.0,0.0]
[1776667942597,67.0,74740.1,67.0,0.0,0.0,0.0]
[1776667944612,67.0,74743.1,67.0,0.0,0.0,0.0]
[1776667950654,67.0,74742.62,67.0,0.0,0.0,0.0]
[1776667951661,67.0,74742.51,67.0,0.0,0.0,0.0]
[1776667956696,67.0,74742.45,67.0,0.0,0.0,0.0]
[1776667961731,67.0,74742.51,67.0,0.0,0.0,0.0]
[1776667963744,67.0,74738.92,67.0,0.0,0.0,0.0]
[1776667964752,67.0,74734.93,67.0,0.0,0.0,0.0]
[1776667965759,67.0,74732.13,67.0,0.0,0.0,0.0]
[1776667970794,67.0,74731.52,67.0,0.0,0.0,0.0]
[1776667975829,67.0,74731.29,67.0,0.0,0.0,0.0]
[1776667980864,67.0,74732.16,67.0,0.0,0.0,0.0]
[1776667981871,67.0,74735.94,67.0,0.0,0.0,0.0]
[1776667984892,67.0,74739.59,67.0,0.0,0.0,0.0]
[1776667989927,67.0,74740.27,67.0,0.0,0.0,0.0]
[1776667994961,67.0,74741.05,67.0,0.0,0.0,0.0]
[1776667999997,67.0,74740.12,67.0,0.0,0.0,0.0]
[1776668005032,67.0,74740.47,67.0,0.0,0.0,0.0]
[1776668010067,67.0,74739.24,67.0,0.0,0.0,0.0]
[1776668011074,67.0,74739.42,67.0,0.0,0.0,0.0]
[1776668016109,67.0,74741.45,67.0,0.0,0.0,0.0]
[1776668018123,67.0,74748.16,67.0,0.0,0.0,0.0]
[1776668019129,67.0,74752.45,67.0,0.0,0.0,0.0]
[1776668024165,67.0,74745.59,67.0,0.0,0.0,0.0]
[1776668029204,67.0,74750.04,67.0,0.0,0.0,0.0]
[1776668034239,67.0,74750.38,67.0,0.0,0.0,0.0]
[1776668039275,67.0,74748.44,67.0,0.0,0.0,0.0]
[1776668044310,67.0,74748.5,67.0,0.0,0.0,0.0]
[1776668046324,67.0,74751.84,67.0,0.0,0.0,0.0]
[1776668048338,67.0,74754.13,67.0,0.0,0.0,0.0]
[1776668049345,67.0,74765.83,67.0,0.0,0.0,0.0]
[1776668051359,67.0,74770.0,67.0,0.0,0.0,0.0]
[1776668052366,67.0,74775.4,67.0,0.0,0.0,0.0]
[1776668057400,67.0,74774.48,67.0,0.0,0.0,0.0]
[1776668060422,67.0,74771.98,67.0,0.0,0.0,0.0]
[1776668065457,67.0,74772.6,67.0,0.0,0.0,0.0]
[1776668068477,67.0,74765.6,67.0,0.0,0.0,0.0]
[1776668070492,67.0,74754.26,67.0,0.0,0.0,0.0]
[1776668071499,67.0,74752.71,67.0,0.0,0.0,0.0]
[1776668073512,67.0,74745.53,67.0,0.0,0.0,0.0]
[1776668075527,67.0,74741.4,67.0,0.0,0.0,0.0]
[1776668082598,67.0,74740.66,67.0,0.0,0.0,0.0]
[1776668085618,67.0,74737.68,67.0,0.0,0.0,0.0]
[1776668090654,67.0,74738.93,67.0,0.0,0.0,0.0]
[1776668096696,67.0,74737.18,67.0,0.0,0.0,0.0]
[1776668101731,67.0,74737.73,67.0,0.0,0.0,0.0]
[1776668105759,67.0,74735.17,67.0,0.0,0.0,0.0]
[1776668107773,67.0,74732.2,67.0,0.0,0.0,0.0]
[1776668109788,67.0,74729.71,67.0,0.0,0.0,0.0]
[1776668114823,67.0,74729.55,67.0,0.0,0.0,0.0]
[1776668119858,67.0,74731.22,67.0,0.0,0.0,0.0]
[1776668124893,67.0,74732.25,67.0,0.0,0.0,0.0]
[1776668129928,67.0,74732.71,67.0,0.0,0.0,0.0]
[1776668131942,67.0,74732.17,67.0,0.0,0.0,0.0]
[1776668136977,67.0,74736.34,67.0,0.0,0.0,0.0]
[1776668137983,67.0,74741.1,67.0,0.0,0.0,0.0]
[1776668139998,67.0,74733.27,67.0,0.0,0.0,0.0]
[1776668142012,67.0,74731.0,67.0,0.0,0.0,0.0]
[1776668148054,67.0,74728.79,67.0,0.0,0.0,0.0]
[1776668152082,67.0,74734.54,67.0,0.0,0.0,0.0]
[1776668153089,67.0,74737.23,67.0,0.0,0.0,0.0]
[1776668157116,67.0,74734.64,67.0,0.0,0.0,0.0]
[1776668159132,67.0,74731.74,67.0,0.0,0.0,0.0]
[1776668164167,67.0,74725.31,67.0,0.0,0.0,0.0]
[1776668168197,67.0,74715.22,67.0,0.0,0.0,0.0]
[1776668169204,67.0,74711.88,67.0,0.0,0.0,0.0]
[1776668174239,67.0,74709.14,67.0,0.0,0.0,0.0]
[1776668176253,67.0,74702.45,67.0,0.0,0.0,0.0]
[1776668178270,67.0,74693.89,67.0,0.0,0.0,0.0]
[1776668179277,67.0,74687.71,67.0,0.0,0.0,0.0]
[1776668181290,67.0,74684.79,67.0,0.0,0.0,0.0]
[1776668183314,67.0,74701.38,67.0,0.0,0.0,0.0]
[1776668184312,67.0,74713.67,67.0,0.0,0.0,0.0]
[1776668185111,67.0,74713.67,67.0,0.0,0.0,0.0]
[1776668185558,67.0,74752.75,67.0,0.0,0.0,0.0]
[1776668186014,67.0,74752.75,67.0,0.0,0.0,0.0]
[1776668186376,67.0,74752.75,67.0,0.0,0.0,0.0]
[1776668186818,67.0,74752.75,67.0,0.0,0.0,0.0]
[1776668186836,67.0,74767.43,67.0,0.0,0.0,0.0]
[1776668187251,67.0,74767.43,67.0,0.0,0.0,0.0]
[1776668187881,67.0,74767.43,67.0,0.0,0.0,0.0]
[1776668187937,67.0,74786.18,67.0,0.0,0.0,0.0]
[1776668188346,67.0,74776.29,67.0,0.0,0.0,0.0]
[1776668189355,67.0,74756.2,67.0,0.0,0.0,0.0]
[1776668190365,67.0,74753.33,67.0,0.0,0.0,0.0]
[1776668191372,67.0,74754.22,67.0,0.0,0.0,0.0]
[1776668192379,67.0,74762.02,67.0,0.0,0.0,0.0]
[1776668194393,67.0,74759.29,67.0,0.0,0.0,0.0]
[1776668195401,67.0,74763.71,67.0,0.0,0.0,0.0]
[1776668196407,67.0,74782.19,67.0,0.0,0.0,0.0]
[1776668197414,67.0,74779.15,67.0,0.0,0.0,0.0]
[1776668198433,67.0,74783.43,67.0,0.0,0.0,0.0]
[1776668199431,67.0,74796.46,67.0,0.0,0.0,0.0]
[1776668201445,67.0,74794.03,67.0,0.0,0.0,0.0]
[1776668202452,67.0,74784.05,67.0,0.0,0.0,0.0]
[1776668203459,67.0,74775.59,67.0,0.0,0.0,0.0]
[1776668206480,67.0,74778.25,67.0,0.0,0.0,0.0]
[1776668207487,67.0,74774.81,67.0,0.0,0.0,0.0]
[1776668208494,67.0,74771.95,67.0,0.0,0.0,0.0]
[1776668213530,67.0,74772.77,67.0,0.0,0.0,0.0]
[1776668215543,67.0,74783.16,67.0,0.0,0.0,0.0]
[1776668216549,67.0,74780.22,67.0,0.0,0.0,0.0]
[1776668221586,67.0,74773.73,67.0,0.0,0.0,0.0]
[1776668222593,67.0,74764.3,67.0,0.0,0.0,0.0]
[1776668223600,67.0,74761.63,67.0,0.0,0.0,0.0]
[1776668227628,67.0,74771.48,67.0,0.0,0.0,0.0]
[1776668228635,67.0,74775.08,67.0,0.0,0.0,0.0]
[1776668229641,67.0,74777.61,67.0,0.0,0.0,0.0]
[1776668231655,67.0,74774.9,67.0,0.0,0.0,0.0]
[1776668233670,67.0,74770.82,67.0,0.0,0.0,0.0]
[1776668235684,67.0,74768.34,67.0,0.0,0.0,0.0]
[1776668237697,67.0,74772.38,67.0,0.0,0.0,0.0]
[1776668238705,67.0,74777.34,67.0,0.0,0.0,0.0]
[1776668241729,67.0,74774.32,67.0,0.0,0.0,0.0]
[1776668242735,67.0,74784.36,67.0,0.0,0.0,0.0]
[1776668243744,67.0,74790.68,67.0,0.0,0.0,0.0]
[1776668245756,67.0,74786.63,67.0,0.0,0.0,0.0]
[1776668247770,67.0,74778.72,67.0,0.0,0.0,0.0]
[1776668249823,67.0,74777.89,67.0,0.0,0.0,0.0]
[1776668249867,67.0,74803.15,67.0,0.0,0.0,0.0]
[1776668250625,67.0,74803.15,67.0,0.0,0.0,0.0]
[1776668250796,67.0,74812.07,67.0,0.0,0.0,0.0]
[1776668251803,67.0,74805.44,67.0,0.0,0.0,0.0]
[1776668253817,67.0,74813.72,67.0,0.0,0.0,0.0]
[1776668255831,67.0,74819.21,67.0,0.0,0.0,0.0]
[1776668257845,67.0,74821.66,67.0,0.0,0.0,0.0]
[1776668261880,67.0,74832.02,67.0,0.0,0.0,0.0]
[1776668262901,67.0,74842.98,67.0,0.0,0.0,0.0]
[1776668265922,67.0,74845.64,67.0,0.0,0.0,0.0]
[1776668267936,67.0,74843.08,67.0,0.0,0.0,0.0]
[1776668268943,67.0,74838.84,67.0,0.0,0.0,0.0]
[1776668270957,67.0,74836.42,67.0,0.0,0.0,0.0]
[1776668273978,67.0,74838.73,67.0,0.0,0.0,0.0]
[1776668279013,67.0,74836.03,67.0,0.0,0.0,0.0]
[1776668280022,67.0,74833.03,67.0,0.0,0.0,0.0]
[1776668281028,67.0,74821.61,67.0,0.0,0.0,0.0]
[1776668282035,67.0,74813.38,67.0,0.0,0.0,0.0]
[1776668284049,67.0,74802.0,67.0,0.0,0.0,0.0]
[1776668285056,67.0,74799.62,67.0,0.0,0.0,0.0]
[1776668290091,67.0,74800.5,67.0,0.0,0.0,0.0]
[1776668293112,67.0,74795.97,67.0,0.0,0.0,0.0]
[1776668295126,67.0,74799.74,67.0,0.0,0.0,0.0]
[1776668297140,67.0,74805.39,67.0,0.0,0.0,0.0]
[1776668298147,67.0,74808.42,67.0,0.0,0.0,0.0]
[1776668299154,67.0,74811.0,67.0,0.0,0.0,0.0]
[1776668300161,67.0,74814.32,67.0,0.0,0.0,0.0]
[1776668304190,67.0,74816.89,67.0,0.0,0.0,0.0]
[1776668309225,67.0,74817.12,67.0,0.0,0.0,0.0]
[1776668311239,67.0,74813.58,67.0,0.0,0.0,0.0]
[1776668312246,67.0,74808.04,67.0,0.0,0.0,0.0]
[1776668314260,67.0,74803.62,67.0,0.0,0.0,0.0]
[1776668319296,67.0,74801.97,67.0,0.0,0.0,0.0]
[1776668321312,67.0,74805.69,67.0,0.0,0.0,0.0]
[1776668322318,67.0,74809.53,67.0,0.0,0.0,0.0]
[1776668327352,67.0,74810.73,67.0,0.0,0.0,0.0]
[1776668332388,67.0,74810.81,67.0,0.0,0.0,0.0]
[1776668334402,67.0,74808.42,67.0,0.0,0.0,0.0]
[1776668335409,67.0,74805.5,67.0,0.0,0.0,0.0]
[1776668336416,67.0,74800.93,67.0,0.0,0.0,0.0]
[1776668341451,67.0,74802.22,67.0,0.0,0.0,0.0]
[1776668346486,67.0,74801.15,67.0,0.0,0.0,0.0]
[1776668352528,67.0,74800.45,67.0,0.0,0.0,0.0]
[1776668357563,67.0,74800.09,67.0,0.0,0.0,0.0]
[1776668362598,67.0,74801.49,67.0,0.0,0.0,0.0]
[1776668365718,67.0,74802.01,67.0,0.0,0.0,0.0]
[1776668365758,67.0,74818.76,67.0,0.0,0.0,0.0]
[1776668366354,67.0,74818.76,67.0,0.0,0.0,0.0]
[1776668366626,67.0,74825.01,67.0,0.0,0.0,0.0]
[1776668368640,67.0,74822.39,67.0,0.0,0.0,0.0]
[1776668370654,67.0,74820.18,67.0,0.0,0.0,0.0]
[1776668371661,67.0,74818.52,67.0,0.0,0.0,0.0]
[1776668376696,67.0,74824.84,67.0,0.0,0.0,0.0]
[1776668377703,67.0,74835.18,67.0,0.0,0.0,0.0]
[1776668383745,67.0,74832.42,67.0,0.0,0.0,0.0]
[1776668384778,67.0,74829.35,67.0,0.0,0.0,0.0]
[1776668385770,67.0,74823.2,67.0,0.0,0.0,0.0]
[1776668386777,67.0,74819.58,67.0,0.0,0.0,0.0]
[1776668389798,67.0,74817.12,67.0,0.0,0.0,0.0]
[1776668394833,67.0,74817.69,67.0,0.0,0.0,0.0]
[1776668399868,67.0,74818.65,67.0,0.0,0.0,0.0]
[1776668400869,67.0,74818.65,67.0,0.0,0.0,0.0]
[1776668401023,67.0,74838.25,67.0,0.0,0.0,0.0]
[1776668401903,67.0,74878.79,67.0,0.0,0.0,0.0]
[1776668402926,67.0,74873.14,67.0,0.0,0.0,0.0]
[1776668403925,67.0,74842.33,67.0,0.0,0.0,0.0]
[1776668406948,67.0,74838.07,67.0,0.0,0.0,0.0]
[1776668410975,67.0,74846.82,67.0,0.0,0.0,0.0]
[1776668411982,67.0,74861.98,67.0,0.0,0.0,0.0]
[1776668413996,67.0,74859.72,67.0,0.0,0.0,0.0]
[1776668417020,67.0,74857.11,67.0,0.0,0.0,0.0]
[1776668418027,67.0,74863.51,67.0,0.0,0.0,0.0]
[1776668419034,67.0,74867.83,67.0,0.0,0.0,0.0]
[1776668421050,67.0,74862.76,67.0,0.0,0.0,0.0]
[1776668422058,67.0,74869.15,67.0,0.0,0.0,0.0]
[1776668424072,67.0,74863.6,67.0,0.0,0.0,0.0]
[1776668425079,67.0,74854.74,67.0,0.0,0.0,0.0]
[1776668426086,67.0,74850.8,67.0,0.0,0.0,0.0]
[1776668431121,67.0,74852.34,67.0,0.0,0.0,0.0]
[1776668435149,67.0,74856.77,67.0,0.0,0.0,0.0]
[1776668437163,67.0,74853.38,67.0,0.0,0.0,0.0]
[1776668439178,67.0,74847.54,67.0,0.0,0.0,0.0]
[1776668440184,67.0,74843.11,67.0,0.0,0.0,0.0]
[1776668442198,67.0,74846.91,67.0,0.0,0.0,0.0]
[1776668444212,67.0,74849.92,67.0,0.0,0.0,0.0]
[1776668445219,67.0,74868.19,67.0,0.0,0.0,0.0]
[1776668446227,67.0,74863.93,67.0,0.0,0.0,0.0]
[1776668448241,67.0,74867.81,67.0,0.0,0.0,0.0]
[1776668449248,67.0,74871.2,67.0,0.0,0.0,0.0]
[1776668451388,67.0,74880.99,67.0,0.0,0.0,0.0]
[1776668457325,67.0,74878.52,67.0,0.0,0.0,0.0]
[1776668458332,67.0,74881.46,67.0,0.0,0.0,0.0]
[1776668462362,67.0,74877.28,67.0,0.0,0.0,0.0]
[1776668467397,67.0,74870.55,67.0,0.0,0.0,0.0]
[1776668468404,67.0,74865.86,67.0,0.0,0.0,0.0]
[1776668471425,67.0,74861.54,67.0,0.0,0.0,0.0]
[1776668472431,67.0,74851.64,67.0,0.0,0.0,0.0]
[1776668474446,67.0,74846.49,67.0,0.0,0.0,0.0]
[1776668476460,67.0,74841.33,67.0,0.0,0.0,0.0]
[1776668477467,67.0,74835.37,67.0,0.0,0.0,0.0]
[1776668479484,67.0,74830.06,67.0,0.0,0.0,0.0]
[1776668480490,67.0,74825.9,67.0,0.0,0.0,0.0]
[1776668481498,67.0,74822.29,67.0,0.0,0.0,0.0]
[1776668484519,67.0,74824.79,67.0,0.0,0.0,0.0]
[1776668488547,67.0,74833.63,67.0,0.0,0.0,0.0]
[1776668489554,67.0,74825.46,67.0,0.0,0.0,0.0]
[1776668491568,67.0,74822.83,67.0,0.0,0.0,0.0]
[1776668496603,67.0,74823.94,67.0,0.0,0.0,0.0]
[1776668501637,67.0,74825.41,67.0,0.0,0.0,0.0]
[1776668502645,67.0,74833.73,67.0,0.0,0.0,0.0]
[1776668506673,67.0,74838.32,67.0,0.0,0.0,0.0]
[1776668508687,67.0,74844.39,67.0,0.0,0.0,0.0]
[1776668509694,67.0,74853.83,67.0,0.0,0.0,0.0]
[1776668514730,67.0,74854.91,67.0,0.0,0.0,0.0]
[1776668516744,67.0,74852.34,67.0,0.0,0.0,0.0]
[1776668521779,67.0,74852.02,67.0,0.0,0.0,0.0]
[1776668522786,67.0,74856.46,67.0,0.0,0.0,0.0]
[1776668523793,67.0,74861.4,67.0,0.0,0.0,0.0]
[1776668524800,67.0,74853.6,67.0,0.0,0.0,0.0]
[1776668525807,67.0,74840.88,67.0,0.0,0.0,0.0]
[1776668530842,67.0,74841.48,67.0,0.0,0.0,0.0]
[1776668533863,67.0,74847.22,67.0,0.0,0.0,0.0]
[1776668536884,67.0,74849.99,67.0,0.0,0.0,0.0]
[1776668537892,67.0,74855.09,67.0,0.0,0.0,0.0]
[1776668541920,67.0,74850.26,67.0,0.0,0.0,0.0]
[1776668542927,67.0,74847.59,67.0,0.0,0.0,0.0]
[1776668544941,67.0,74850.78,67.0,0.0,0.0,0.0]
[1776668547961,67.0,74857.72,67.0,0.0,0.0,0.0]
[1776668548969,67.0,74868.34,67.0,0.0,0.0,0.0]
[1776668551990,67.0,74869.55,67.0,0.0,0.0,0.0]
[1776668557025,67.0,74865.16,67.0,0.0,0.0,0.0]
[1776668558032,67.0,74860.2,67.0,0.0,0.0,0.0]
[1776668559039,67.0,74851.38,67.0,0.0,0.0,0.0]
[1776668563068,67.0,74854.7,67.0,0.0,0.0,0.0]
[1776668564077,67.0,74859.12,67.0,0.0,0.0,0.0]
[1776668569112,67.0,74861.21,67.0,0.0,0.0,0.0]
[1776668574147,67.0,74860.37,67.0,0.0,0.0,0.0]
[1776668576161,67.0,74866.17,67.0,0.0,0.0,0.0]
[1776668577168,67.0,74872.36,67.0,0.0,0.0,0.0]
[1776668579182,67.0,74876.58,67.0,0.0,0.0,0.0]
[1776668580189,67.0,74865.96,67.0,0.0,0.0,0.0]
[1776668583210,67.0,74872.25,67.0,0.0,0.0,0.0]
[1776668584217,67.0,74867.5,67.0,0.0,0.0,0.0]
[1776668585224,67.0,74865.24,67.0,0.0,0.0,0.0]
[1776668586231,67.0,74871.03,67.0,0.0,0.0,0.0]
[1776668587238,67.0,74878.76,67.0,0.0,0.0,0.0]
[1776668589252,67.0,74882.4,67.0,0.0,0.0,0.0]
[1776668594286,67.0,74883.12,67.0,0.0,0.0,0.0]
[1776668596301,67.0,74885.78,67.0,0.0,0.0,0.0]
[1776668597308,67.0,74889.68,67.0,0.0,0.0,0.0]
[1776668600329,67.0,74884.41,67.0,0.0,0.0,0.0]
[1776668601336,67.0,74881.26,67.0,0.0,0.0,0.0]
[1776668603351,67.0,74877.71,67.0,0.0,0.0,0.0]
[1776668604358,67.0,74875.53,67.0,0.0,0.0,0.0]
[1776668608386,67.0,74877.99,67.0,0.0,0.0,0.0]
[1776668611407,67.0,74880.81,67.0,0.0,0.0,0.0]
[1776668612414,67.0,74882.97,67.0,0.0,0.0,0.0]
[1776668613421,67.0,74873.77,67.0,0.0,0.0,0.0]
[1776668614428,67.0,74869.49,67.0,0.0,0.0,0.0]
[1776668615435,67.0,74848.57,67.0,0.0,0.0,0.0]
[1776668616442,67.0,74842.86,67.0,0.0,0.0,0.0]
[1776668619463,67.0,74829.61,67.0,0.0,0.0,0.0]
[1776668620470,67.0,74827.44,67.0,0.0,0.0,0.0]
[1776668622484,67.0,74825.03,67.0,0.0,0.0,0.0]
[1776668626517,67.0,74819.67,67.0,0.0,0.0,0.0]
[1776668631552,67.0,74818.38,67.0,0.0,0.0,0.0]
[1776668634573,67.0,74816.08,67.0,0.0,0.0,0.0]
[1776668637595,67.0,74805.51,67.0,0.0,0.0,0.0]
[1776668638602,67.0,74801.32,67.0,0.0,0.0,0.0]
[1776668643636,67.0,74799.8,67.0,0.0,0.0,0.0]
[1776668645651,67.0,74793.8,67.0,0.0,0.0,0.0]
[1776668650687,67.0,74793.57,67.0,0.0,0.0,0.0]
[1776668656729,67.0,74792.68,67.0,0.0,0.0,0.0]
[1776668661765,67.0,74789.9,67.0,0.0,0.0,0.0]
[1776668663779,67.0,74781.01,67.0,0.0,0.0,0.0]
[1776668668814,67.0,74780.8,67.0,0.0,0.0,0.0]
[1776668671835,67.0,74780.83,67.0,0.0,0.0,0.0]
[1776668676870,67.0,74783.62,67.0,0.0,0.0,0.0]
[1776668680898,67.0,74788.12,67.0,0.0,0.0,0.0]
[1776668681905,67.0,74796.24,67.0,0.0,0.0,0.0]
[1776668686940,67.0,74794.89,67.0,0.0,0.0,0.0]
[1776668689961,67.0,74804.87,67.0,0.0,0.0,0.0]
[1776668691997,67.0,74801.6,67.0,0.0,0.0,0.0]
[1776668693002,67.0,74794.64,67.0,0.0,0.0,0.0]
[1776668698038,67.0,74796.16,67.0,0.0,0.0,0.0]
[1776668701060,67.0,74798.3,67.0,0.0,0.0,0.0]
[1776668702065,67.0,74801.32,67.0,0.0,0.0,0.0]
[1776668707101,67.0,74801.07,67.0,0.0,0.0,0.0]
[1776668709114,67.0,74798.36,67.0,0.0,0.0,0.0]
[1776668711131,67.0,74794.79,67.0,0.0,0.0,0.0]
[1776668714150,67.0,74792.65,67.0,0.0,0.0,0.0]
[1776668719185,67.0,74790.45,67.0,0.0,0.0,0.0]
[1776668720192,67.0,74788.31,67.0,0.0,0.0,0.0]
[1776668725227,67.0,74787.88,67.0,0.0,0.0,0.0]
[1776668730262,67.0,74789.09,67.0,0.0,0.0,0.0]
[1776668731269,67.0,74788.95,67.0,0.0,0.0,0.0]
[1776668735297,67.0,74786.5,67.0,0.0,0.0,0.0]
[1776668740333,67.0,74785.4,67.0,0.0,0.0,0.0]
[1776668741341,67.0,74778.71,67.0,0.0,0.0,0.0]
[1776668742348,67.0,74768.89,67.0,0.0,0.0,0.0]
[1776668747383,67.0,74770.67,67.0,0.0,0.0,0.0]
[1776668748389,67.0,74777.75,67.0,0.0,0.0,0.0]
[1776668749397,67.0,74780.93,67.0,0.0,0.0,0.0]
[1776668754432,67.0,74779.73,67.0,0.0,0.0,0.0]
[1776668757453,67.0,74776.9,67.0,0.0,0.0,0.0]
[1776668761481,67.0,74773.56,67.0,0.0,0.0,0.0]
[1776668764502,67.0,74770.78,67.0,0.0,0.0,0.0]
[1776668767523,67.0,74766.48,67.0,0.0,0.0,0.0]
[1776668769537,67.0,74769.52,67.0,0.0,0.0,0.0]
[1776668772559,67.0,74774.0,67.0,0.0,0.0,0.0]
[1776668777595,67.0,74770.87,67.0,0.0,0.0,0.0]
[1776668782632,67.0,74771.85,67.0,0.0,0.0,0.0]
[1776668787665,67.0,74771.5,67.0,0.0,0.0,0.0]
[1776668791696,67.0,74769.78,67.0,0.0,0.0,0.0]
[1776668792703,67.0,74766.39,67.0,0.0,0.0,0.0]
[1776668798746,67.0,74769.18,67.0,0.0,0.0,0.0]
[1776668805794,67.0,74768.65,67.0,0.0,0.0,0.0]
[1776668810831,67.0,74768.45,67.0,0.0,0.0,0.0]
[1776668816873,67.0,74767.66,67.0,0.0,0.0,0.0]
[1776668821920,67.0,74765.59,67.0,0.0,0.0,0.0]
[1776668822917,67.0,74751.42,67.0,0.0,0.0,0.0]
[1776668825942,67.0,74753.72,67.0,0.0,0.0,0.0]
[1776668830977,67.0,74753.41,67.0,0.0,0.0,0.0]
[1776668836013,67.0,74753.26,67.0,0.0,0.0,0.0]
[1776668841048,67.0,74753.45,67.0,0.0,0.0,0.0]
[1776668846084,67.0,74755.13,67.0,0.0,0.0,0.0]
[1776668848098,67.0,74752.44,67.0,0.0,0.0,0.0]
[1776668849106,67.0,74749.58,67.0,0.0,0.0,0.0]
[1776668850113,67.0,74739.53,67.0,0.0,0.0,0.0]
[1776668851119,67.0,74737.78,67.0,0.0,0.0,0.0]
[1776668854140,67.0,74735.47,67.0,0.0,0.0,0.0]
[1776668858167,67.0,74738.36,67.0,0.0,0.0,0.0]
[1776668864210,67.0,74738.39,67.0,0.0,0.0,0.0]
[1776668869245,67.0,74737.96,67.0,0.0,0.0,0.0]
[1776668872266,67.0,74735.0,67.0,0.0,0.0,0.0]
[1776668877301,67.0,74734.41,67.0,0.0,0.0,0.0]
[1776668882336,67.0,74732.89,67.0,0.0,0.0,0.0]
[1776668887371,67.0,74731.49,67.0,0.0,0.0,0.0]
[1776668888377,67.0,74729.29,67.0,0.0,0.0,0.0]
[1776668893413,67.0,74726.66,67.0,0.0,0.0,0.0]
[1776668898448,67.0,74725.74,67.0,0.0,0.0,0.0]
[1776668905497,67.0,74725.99,67.0,0.0,0.0,0.0]
[1776668910536,67.0,74730.79,67.0,0.0,0.0,0.0]
[1776668911543,67.0,74733.79,67.0,0.0,0.0,0.0]
[1776668914564,67.0,74736.58,67.0,0.0,0.0,0.0]
[1776668918592,67.0,74748.19,67.0,0.0,0.0,0.0]
[1776668919599,67.0,74759.93,67.0,0.0,0.0,0.0]
[1776668920606,67.0,74783.29,67.0,0.0,0.0,0.0]
[1776668921613,67.0,74791.05,67.0,0.0,0.0,0.0]
[1776668924634,67.0,74797.51,67.0,0.0,0.0,0.0]
[1776668925641,67.0,74807.12,67.0,0.0,0.0,0.0]
[1776668926648,67.0,74810.06,67.0,0.0,0.0,0.0]
[1776668928662,67.0,74805.16,67.0,0.0,0.0,0.0]
[1776668930676,67.0,74795.89,67.0,0.0,0.0,0.0]
[1776668931683,67.0,74789.52,67.0,0.0,0.0,0.0]
[1776668936723,67.0,74791.21,67.0,0.0,0.0,0.0]
[1776668939744,67.0,74794.41,67.0,0.0,0.0,0.0]
[1776668941758,67.0,74798.56,67.0,0.0,0.0,0.0]
[1776668942765,67.0,74802.35,67.0,0.0,0.0,0.0]
[1776668947799,67.0,74803.28,67.0,0.0,0.0,0.0]
[1776668952835,67.0,74804.51,67.0,0.0,0.0,0.0]
[1776668959884,67.0,74804.01,67.0,0.0,0.0,0.0]
[1776668964918,67.0,74804.17,67.0,0.0,0.0,0.0]
[1776668969953,67.0,74806.7,67.0,0.0,0.0,0.0]
[1776668971968,67.0,74806.39,67.0,0.0,0.0,0.0]
[1776668977005,67.0,74800.89,67.0,0.0,0.0,0.0]
[1776668978012,67.0,74793.88,67.0,0.0,0.0,0.0]
[1776668983048,67.0,74792.95,67.0,0.0,0.0,0.0]
[1776668986069,67.0,74790.45,67.0,0.0,0.0,0.0]
[1776668992111,67.0,74789.38,67.0,0.0,0.0,0.0]
[1776668996139,67.0,74791.68,67.0,0.0,0.0,0.0]
[1776669001174,67.0,74791.14,67.0,0.0,0.0,0.0]
[1776669002181,67.0,74776.49,67.0,0.0,0.0,0.0]
[1776669003188,67.0,74767.38,67.0,0.0,0.0,0.0]
[1776669004194,67.0,74770.24,67.0,0.0,0.0,0.0]
[1776669005202,67.0,74782.06,67.0,0.0,0.0,0.0]
[1776669006210,67.0,74786.95,67.0,0.0,0.0,0.0]
[1776669011245,67.0,74786.48,67.0,0.0,0.0,0.0]
[1776669015274,67.0,74781.5,67.0,0.0,0.0,0.0]
[1776669020310,67.0,74782.73,67.0,0.0,0.0,0.0]
[1776669025345,67.0,74783.46,67.0,0.0,0.0,0.0]
[1776669030380,67.0,74783.72,67.0,0.0,0.0,0.0]
[1776669031387,67.0,74783.65,67.0,0.0,0.0,0.0]
[1776669033401,67.0,74792.92,67.0,0.0,0.0,0.0]
[1776669034408,67.0,74804.55,67.0,0.0,0.0,0.0]
[1776669035415,67.0,74809.02,67.0,0.0,0.0,0.0]
[1776669040450,67.0,74808.48,67.0,0.0,0.0,0.0]
[1776669043470,67.0,74813.66,67.0,0.0,0.0,0.0]
[1776669044478,67.0,74817.04,67.0,0.0,0.0,0.0]
[1776669050520,67.0,74816.65,67.0,0.0,0.0,0.0]
[1776669055555,67.0,74818.05,67.0,0.0,0.0,0.0]
[1776669060590,67.0,74819.01,67.0,0.0,0.0,0.0]
[1776669065625,67.0,74818.84,67.0,0.0,0.0,0.0]
[1776669067639,67.0,74813.03,67.0,0.0,0.0,0.0]
[1776669068645,67.0,74806.1,67.0,0.0,0.0,0.0]
[1776669069653,67.0,74811.34,67.0,0.0,0.0,0.0]
[1776669072674,67.0,74806.62,67.0,0.0,0.0,0.0]
[1776669077709,67.0,74804.43,67.0,0.0,0.0,0.0]
[1776669082744,67.0,74804.54,67.0,0.0,0.0,0.0]
[1776669084758,67.0,74795.39,67.0,0.0,0.0,0.0]
[1776669085765,67.0,74790.27,67.0,0.0,0.0,0.0]
[1776669091807,67.0,74789.79,67.0,0.0,0.0,0.0]
[1776669096842,67.0,74792.73,67.0,0.0,0.0,0.0]
[1776669097849,67.0,74799.34,67.0,0.0,0.0,0.0]
[1776669098857,67.0,74802.27,67.0,0.0,0.0,0.0]
[1776669099862,67.0,74806.85,67.0,0.0,0.0,0.0]
[1776669101879,67.0,74810.25,67.0,0.0,0.0,0.0]
[1776669103893,67.0,74807.31,67.0,0.0,0.0,0.0]
[1776669104900,67.0,74803.89,67.0,0.0,0.0,0.0]
[1776669105907,67.0,74801.31,67.0,0.0,0.0,0.0]
[1776669110941,67.0,74801.94,67.0,0.0,0.0,0.0]
[1776669115977,67.0,74800.86,67.0,0.0,0.0,0.0]
[1776669121012,67.0,74806.58,67.0,0.0,0.0,0.0]
[1776669126048,67.0,74806.29,67.0,0.0,0.0,0.0]
[1776669131083,67.0,74805.63,67.0,0.0,0.0,0.0]
[1776669136118,67.0,74805.53,67.0,0.0,0.0,0.0]
[1776669138132,67.0,74809.19,67.0,0.0,0.0,0.0]
[1776669139142,67.0,74811.76,67.0,0.0,0.0,0.0]
[1776669142159,67.0,74813.83,67.0,0.0,0.0,0.0]
[1776669145181,67.0,74817.01,67.0,0.0,0.0,0.0]
[1776669150215,67.0,74815.78,67.0,0.0,0.0,0.0]
[1776669151223,67.0,74815.58,67.0,0.0,0.0,0.0]
[1776669158273,67.0,74816.37,67.0,0.0,0.0,0.0]
[1776669159280,67.0,74820.48,67.0,0.0,0.0,0.0]
[1776669161294,67.0,74823.74,67.0,0.0,0.0,0.0]
[1776669162301,67.0,74828.54,67.0,0.0,0.0,0.0]
[1776669167336,67.0,74829.41,67.0,0.0,0.0,0.0]
[1776669169350,67.0,74838.59,67.0,0.0,0.0,0.0]
[1776669170357,67.0,74840.76,67.0,0.0,0.0,0.0]
[1776669173379,67.0,74842.73,67.0,0.0,0.0,0.0]
[1776669178418,67.0,74844.7,67.0,0.0,0.0,0.0]
[1776669181441,67.0,74853.85,67.0,0.0,0.0,0.0]
[1776669182449,67.0,74857.68,67.0,0.0,0.0,0.0]
[1776669184463,67.0,74864.04,67.0,0.0,0.0,0.0]
[1776669185470,67.0,74866.46,67.0,0.0,0.0,0.0]
[1776669186477,67.0,74868.73,67.0,0.0,0.0,0.0]
[1776669191512,67.0,74868.85,67.0,0.0,0.0,0.0]
[1776669194533,67.0,74872.26,67.0,0.0,0.0,0.0]
[1776669195540,67.0,74874.49,67.0,0.0,0.0,0.0]
[1776669200599,67.0,74873.35,67.0,0.0,0.0,0.0]
[1776669206641,67.0,74871.6,67.0,0.0,0.0,0.0]
[1776669211676,67.0,74871.93,67.0,0.0,0.0,0.0]
[1776669213690,67.0,74869.37,67.0,0.0,0.0,0.0]
[1776669214697,67.0,74864.48,67.0,0.0,0.0,0.0]
[1776669215704,67.0,74858.73,67.0,0.0,0.0,0.0]
[1776669216711,67.0,74856.28,67.0,0.0,0.0,0.0]
[1776669217718,67.0,74858.62,67.0,0.0,0.0,0.0]
[1776669220739,67.0,74856.31,67.0,0.0,0.0,0.0]
[1776669225774,67.0,74855.65,67.0,0.0,0.0,0.0]
[1776669227788,67.0,74852.25,67.0,0.0,0.0,0.0]
[1776669228795,67.0,74849.5,67.0,0.0,0.0,0.0]
[1776669233830,67.0,74848.37,67.0,0.0,0.0,0.0]
[1776669238865,67.0,74848.26,67.0,0.0,0.0,0.0]
[1776669244907,67.0,74846.04,67.0,0.0,0.0,0.0]
[1776669245914,67.0,74842.54,67.0,0.0,0.0,0.0]
[1776669250949,67.0,74842.72,67.0,0.0,0.0,0.0]
[1776669255983,67.0,74842.26,67.0,0.0,0.0,0.0]
[1776669259020,67.0,74835.57,67.0,0.0,0.0,0.0]
[1776669260021,67.0,74829.26,67.0,0.0,0.0,0.0]
[1776669265056,67.0,74827.45,67.0,0.0,0.0,0.0]
[1776669267070,67.0,74824.2,67.0,0.0,0.0,0.0]
[1776669268077,67.0,74822.07,67.0,0.0,0.0,0.0]
[1776669271098,67.0,74821.4,67.0,0.0,0.0,0.0]
[1776669276133,67.0,74820.37,67.0,0.0,0.0,0.0]
[1776669281176,67.0,74819.43,67.0,0.0,0.0,0.0]
[1776669284189,67.0,74821.39,67.0,0.0,0.0,0.0]
[1776669286203,67.0,74831.03,67.0,0.0,0.0,0.0]
[1776669287210,67.0,74833.94,67.0,0.0,0.0,0.0]
[1776669292246,67.0,74833.8,67.0,0.0,0.0,0.0]
[1776669298288,67.0,74833.61,67.0,0.0,0.0,0.0]
[1776669301310,67.0,74822.08,67.0,0.0,0.0,0.0]
[1776669302318,67.0,74818.97,67.0,0.0,0.0,0.0]
[1776669307354,67.0,74818.68,67.0,0.0,0.0,0.0]
[1776669313396,67.0,74817.8,67.0,0.0,0.0,0.0]
[1776669315411,67.0,74805.02,67.0,0.0,0.0,0.0]
[1776669320445,67.0,74802.97,67.0,0.0,0.0,0.0]
[1776669323468,67.0,74805.21,67.0,0.0,0.0,0.0]
[1776669329508,67.0,74805.53,67.0,0.0,0.0,0.0]
[1776669330515,67.0,74801.62,67.0,0.0,0.0,0.0]
[1776669331522,67.0,74797.81,67.0,0.0,0.0,0.0]
[1776669333536,67.0,74795.17,67.0,0.0,0.0,0.0]
[1776669337564,67.0,74791.46,67.0,0.0,0.0,0.0]
[1776669339578,67.0,74795.1,67.0,0.0,0.0,0.0]
[1776669342599,67.0,74788.73,67.0,0.0,0.0,0.0]
[1776669344615,67.0,74784.88,67.0,0.0,0.0,0.0]
[1776669346629,67.0,74782.26,67.0,0.0,0.0,0.0]
[1776669348643,67.0,74780.35,67.0,0.0,0.0,0.0]
[1776669353679,67.0,74779.57,67.0,0.0,0.0,0.0]
[1776669358714,67.0,74778.93,67.0,0.0,0.0,0.0]
[1776669363748,67.0,74779.45,67.0,0.0,0.0,0.0]
[1776669364756,67.0,74770.01,67.0,0.0,0.0,0.0]
[1776669365763,67.0,74761.95,67.0,0.0,0.0,0.0]
[1776669366770,67.0,74759.62,67.0,0.0,0.0,0.0]
[1776669371805,67.0,74758.15,67.0,0.0,0.0,0.0]
[1776669380870,67.0,74758.02,67.0,0.0,0.0,0.0]
[1776669385906,67.0,74753.84,67.0,0.0,0.0,0.0]
[1776669390952,67.0,74753.32,67.0,0.0,0.0,0.0]
[1776669391958,67.0,74753.4,67.0,0.0,0.0,0.0]
[1776669393973,67.0,74758.52,67.0,0.0,0.0,0.0]
[1776669399007,67.0,74760.15,67.0,0.0,0.0,0.0]
[1776669404044,67.0,74759.94,67.0,0.0,0.0,0.0]
[1776669411093,67.0,74760.15,67.0,0.0,0.0,0.0]
[1776669413108,67.0,74766.91,67.0,0.0,0.0,0.0]
[1776669414114,67.0,74777.24,67.0,0.0,0.0,0.0]
[1776669416128,67.0,74779.27,67.0,0.0,0.0,0.0]
[1776669418142,67.0,74781.69,67.0,0.0,0.0,0.0]
[1776669423177,67.0,74781.56,67.0,0.0,0.0,0.0]
[1776669429218,67.0,74782.38,67.0,0.0,0.0,0.0]
[1776669434254,67.0,74783.34,67.0,0.0,0.0,0.0]
[1776669439289,67.0,74784.46,67.0,0.0,0.0,0.0]
[1776669442317,67.0,74797.77,67.0,0.0,0.0,0.0]
[1776669443322,67.0,74806.49,67.0,0.0,0.0,0.0]
[1776669444329,67.0,74808.88,67.0,0.0,0.0,0.0]
[1776669449363,67.0,74809.28,67.0,0.0,0.0,0.0]
[1776669452385,67.0,74809.11,67.0,0.0,0.0,0.0]
[1776669454400,67.0,74821.89,67.0,0.0,0.0,0.0]
[1776669457421,67.0,74827.56,67.0,0.0,0.0,0.0]
[1776669461449,67.0,74825.04,67.0,0.0,0.0,0.0]
[1776669462456,67.0,74822.51,67.0,0.0,0.0,0.0]
[1776669467490,67.0,74820.87,67.0,0.0,0.0,0.0]
[1776669471521,67.0,74826.29,67.0,0.0,0.0,0.0]
[1776669472529,67.0,74832.24,67.0,0.0,0.0,0.0]
[1776669473535,67.0,74839.18,67.0,0.0,0.0,0.0]
[1776669478570,67.0,74839.05,67.0,0.0,0.0,0.0]
[1776669483610,67.0,74839.83,67.0,0.0,0.0,0.0]
[1776669484613,67.0,74837.88,67.0,0.0,0.0,0.0]
[1776669486627,67.0,74834.45,67.0,0.0,0.0,0.0]
[1776669491662,67.0,74833.25,67.0,0.0,0.0,0.0]
[1776669496696,67.0,74832.94,67.0,0.0,0.0,0.0]
[1776669501734,67.0,74835.99,67.0,0.0,0.0,0.0]
[1776669506770,67.0,74836.73,67.0,0.0,0.0,0.0]
[1776669511810,67.0,74836.29,67.0,0.0,0.0,0.0]
[1776669513824,67.0,74839.92,67.0,0.0,0.0,0.0]
[1776669514830,67.0,74842.19,67.0,0.0,0.0,0.0]
[1776669515838,67.0,74852.94,67.0,0.0,0.0,0.0]
[1776669518859,67.0,74847.94,67.0,0.0,0.0,0.0]
[1776669519866,67.0,74844.08,67.0,0.0,0.0,0.0]
[1776669524901,67.0,74844.83,67.0,0.0,0.0,0.0]
[1776669525908,67.0,74848.22,67.0,0.0,0.0,0.0]
[1776669530943,67.0,74848.5,67.0,0.0,0.0,0.0]
[1776669535978,67.0,74848.03,67.0,0.0,0.0,0.0]
[1776669541015,67.0,74847.07,67.0,0.0,0.0,0.0]
[1776669542021,67.0,74844.02,67.0,0.0,0.0,0.0]
[1776669547056,67.0,74843.58,67.0,0.0,0.0,0.0]
[1776669548062,67.0,74840.17,67.0,0.0,0.0,0.0]
[1776669551083,67.0,74837.22,67.0,0.0,0.0,0.0]
[1776669556118,67.0,74837.93,67.0,0.0,0.0,0.0]
[1776669560147,67.0,74832.04,67.0,0.0,0.0,0.0]
[1776669565182,67.0,74831.4,67.0,0.0,0.0,0.0]
[1776669570217,67.0,74831.85,67.0,0.0,0.0,0.0]
[1776669571224,67.0,74831.88,67.0,0.0,0.0,0.0]
[1776669576260,67.0,74832.65,67.0,0.0,0.0,0.0]
[1776669578274,67.0,74834.86,67.0,0.0,0.0,0.0]
[1776669579282,67.0,74844.57,67.0,0.0,0.0,0.0]
[1776669580289,67.0,74847.0,67.0,0.0,0.0,0.0]
[1776669586331,67.0,74846.21,67.0,0.0,0.0,0.0]
[1776669591366,67.0,74853.36,67.0,0.0,0.0,0.0]
[1776669592372,67.0,74857.72,67.0,0.0,0.0,0.0]
[1776669593380,67.0,74876.35,67.0,0.0,0.0,0.0]
[1776669594387,67.0,74883.81,67.0,0.0,0.0,0.0]
[1776669595395,67.0,74894.3,67.0,0.0,0.0,0.0]
[1776669596402,67.0,74898.76,67.0,0.0,0.0,0.0]
[1776669597409,67.0,74931.08,67.0,0.0,0.0,0.0]
[1776669598416,67.0,74934.29,67.0,0.0,0.0,0.0]
[1776669599423,67.0,74937.3,67.0,0.0,0.0,0.0]
[1776669600430,67.0,74934.27,67.0,0.0,0.0,0.0]
[1776669601436,67.0,74931.27,67.0,0.0,0.0,0.0]
[1776669606472,67.0,74932.81,67.0,0.0,0.0,0.0]
[1776669608485,67.0,74935.18,67.0,0.0,0.0,0.0]
[1776669611506,67.0,74942.09,67.0,0.0,0.0,0.0]
[1776669612514,67.0,74945.14,67.0,0.0,0.0,0.0]
[1776669614537,67.0,74949.97,67.0,0.0,0.0,0.0]
[1776669616542,67.0,74952.61,67.0,0.0,0.0,0.0]
[1776669618556,67.0,74955.15,67.0,0.0,0.0,0.0]
[1776669620585,67.0,74963.17,67.0,0.0,0.0,0.0]
[1776669621650,67.0,74976.05,67.0,0.0,0.0,0.0]
[1776669622585,67.0,74972.68,67.0,0.0,0.0,0.0]
[1776669624599,67.0,74976.26,67.0,0.0,0.0,0.0]
[1776669625606,67.0,74979.63,67.0,0.0,0.0,0.0]
[1776669626615,67.0,74988.09,67.0,0.0,0.0,0.0]
[1776669627622,67.0,74990.48,67.0,0.0,0.0,0.0]
[1776669630643,67.0,74992.89,67.0,0.0,0.0,0.0]
[1776669631677,67.0,75004.06,67.0,0.0,0.0,0.0]
[1776669632757,67.0,75013.54,67.0,0.0,0.0,0.0]
[1776669633669,67.0,75007.74,67.0,0.0,0.0,0.0]
[1776669634676,67.0,75018.11,67.0,0.0,0.0,0.0]
[1776669636690,67.0,75024.02,67.0,0.0,0.0,0.0]
[1776669637697,67.0,75028.62,67.0,0.0,0.0,0.0]
[1776669639711,67.0,75034.5,67.0,0.0,0.0,0.0]
[1776669642732,67.0,75036.38,67.0,0.0,0.0,0.0]
[1776669644746,67.0,75038.42,67.0,0.0,0.0,0.0]
[1776669648774,67.0,75041.3,67.0,0.0,0.0,0.0]
[1776669653809,67.0,75042.69,67.0,0.0,0.0,0.0]
[1776669654816,67.0,75045.13,67.0,0.0,0.0,0.0]
[1776669656831,67.0,75053.07,67.0,0.0,0.0,0.0]
[1776669659864,67.0,75061.06,67.0,0.0,0.0,0.0]
[1776669660928,67.0,75064.47,67.0,0.0,0.0,0.0]
[1776669661986,67.0,75060.74,67.0,0.0,0.0,0.0]
[1776669663021,67.0,75071.17,67.0,0.0,0.0,0.0]
[1776669663918,67.0,75080.98,67.0,0.0,0.0,0.0]
[1776669664926,67.0,75083.63,67.0,0.0,0.0,0.0]
[1776669665942,67.0,75106.79,67.0,0.0,0.0,0.0]
[1776669666947,67.0,75117.84,67.0,0.0,0.0,0.0]
[1776669670975,67.0,75125.41,67.0,0.0,0.0,0.0]
[1776669671984,67.0,75127.76,67.0,0.0,0.0,0.0]
[1776669672992,67.0,75129.97,67.0,0.0,0.0,0.0]
[1776669676015,67.0,75134.1,67.0,0.0,0.0,0.0]
[1776669677208,67.0,75149.23,67.0,0.0,0.0,0.0]
[1776669678054,67.0,75154.84,67.0,0.0,0.0,0.0]
[1776669679063,67.0,75163.41,67.0,0.0,0.0,0.0]
[1776669680069,67.0,75194.32,67.0,0.0,0.0,0.0]
[1776669681079,67.0,75208.04,67.0,0.0,0.0,0.0]
[1776669682180,67.0,75229.11,67.0,0.0,0.0,0.0]
[1776669683174,67.0,75239.69,67.0,0.0,0.0,0.0]
[1776669684109,67.0,75267.19,67.0,0.0,0.0,0.0]
[1776669685116,67.0,75259.56,67.0,0.0,0.0,0.0]
[1776669686125,67.0,75269.27,67.0,0.0,0.0,0.0]
[1776669688231,67.0,75282.26,67.0,0.0,0.0,0.0]
[1776669689181,67.0,75311.87,67.0,0.0,0.0,0.0]
[1776669690480,67.0,75330.07,67.0,0.0,0.0,0.0]
[1776669691603,67.0,75346.15,67.0,0.0,0.0,0.0]
[1776669693212,67.0,75341.42,67.0,0.0,0.0,0.0]
[1776669694224,67.0,75344.92,67.0,0.0,0.0,0.0]
[1776669695227,67.0,75348.31,67.0,0.0,0.0,0.0]
[1776669696234,67.0,75345.91,67.0,0.0,0.0,0.0]
[1776669697240,67.0,75355.94,67.0,0.0,0.0,0.0]
[1776669698265,67.0,75365.47,67.0,0.0,0.0,0.0]
[1776669699270,67.0,75382.26,67.0,0.0,0.0,0.0]
[1776669700277,67.0,75364.7,67.0,0.0,0.0,0.0]
[1776669701289,67.0,75371.4,67.0,0.0,0.0,0.0]
[1776669703302,67.0,75362.84,67.0,0.0,0.0,0.0]
[1776669704309,67.0,75365.0,67.0,0.0,0.0,0.0]
[1776669705320,67.0,75326.94,67.0,0.0,0.0,0.0]
[1776669706326,67.0,75314.39,67.0,0.0,0.0,0.0]
[1776669707333,67.0,75310.55,67.0,0.0,0.0,0.0]
[1776669708340,67.0,75280.17,67.0,0.0,0.0,0.0]
[1776669709349,67.0,75274.86,67.0,0.0,0.0,0.0]
[1776669710362,67.0,75270.95,67.0,0.0,0.0,0.0]
[1776669712376,67.0,75289.23,67.0,0.0,0.0,0.0]
[1776669713383,67.0,75303.16,67.0,0.0,0.0,0.0]
[1776669714390,67.0,75309.14,67.0,0.0,0.0,0.0]
[1776669716403,67.0,75302.39,67.0,0.0,0.0,0.0]
[1776669717411,67.0,75293.63,67.0,0.0,0.0,0.0]
[1776669718418,67.0,75290.05,67.0,0.0,0.0,0.0]
[1776669720432,67.0,75269.43,67.0,0.0,0.0,0.0]
[1776669721439,67.0,75264.93,67.0,0.0,0.0,0.0]
[1776669723453,67.0,75281.49,67.0,0.0,0.0,0.0]
[1776669724460,67.0,75293.2,67.0,0.0,0.0,0.0]
[1776669725467,67.0,75296.74,67.0,0.0,0.0,0.0]
[1776669726474,67.0,75304.52,67.0,0.0,0.0,0.0]
[1776669728488,67.0,75306.68,67.0,0.0,0.0,0.0]
[1776669730503,67.0,75308.65,67.0,0.0,0.0,0.0]
[1776669732516,67.0,75313.51,67.0,0.0,0.0,0.0]
[1776669733523,67.0,75331.3,67.0,0.0,0.0,0.0]
[1776669734530,67.0,75326.77,67.0,0.0,0.0,0.0]
[1776669735537,67.0,75317.95,67.0,0.0,0.0,0.0]
[1776669736547,67.0,75294.97,67.0,0.0,0.0,0.0]
[1776669737554,67.0,75273.49,67.0,0.0,0.0,0.0]
[1776669738561,67.0,75268.9,67.0,0.0,0.0,0.0]
[1776669741582,67.0,75266.12,67.0,0.0,0.0,0.0]
[1776669742589,67.0,75269.67,67.0,0.0,0.0,0.0]
[1776669743596,67.0,75271.81,67.0,0.0,0.0,0.0]
[1776669744609,67.0,75273.6,67.0,0.0,0.0,0.0]
[1776669745613,67.0,75297.38,67.0,0.0,0.0,0.0]
[1776669746619,67.0,75293.21,67.0,0.0,0.0,0.0]
[1776669747626,67.0,75299.94,67.0,0.0,0.0,0.0]
[1776669749640,67.0,75294.21,67.0,0.0,0.0,0.0]
[1776669750647,67.0,75278.52,67.0,0.0,0.0,0.0]
[1776669751656,67.0,75271.62,67.0,0.0,0.0,0.0]
[1776669752661,67.0,75257.6,67.0,0.0,0.0,0.0]
[1776669753668,67.0,75254.06,67.0,0.0,0.0,0.0]
[1776669755682,67.0,75258.53,67.0,0.0,0.0,0.0]
[1776669756694,67.0,75251.25,67.0,0.0,0.0,0.0]
[1776669757701,67.0,75248.1,67.0,0.0,0.0,0.0]
[1776669758708,67.0,75242.68,67.0,0.0,0.0,0.0]
[1776669760727,67.0,75239.13,67.0,0.0,0.0,0.0]
[1776669761810,67.0,75257.35,67.0,0.0,0.0,0.0]
[1776669762748,67.0,75266.02,67.0,0.0,0.0,0.0]
[1776669763755,67.0,75259.87,67.0,0.0,0.0,0.0]
[1776669764762,67.0,75262.14,67.0,0.0,0.0,0.0]
[1776669766776,67.0,75267.23,67.0,0.0,0.0,0.0]
[1776669767785,67.0,75269.5,67.0,0.0,0.0,0.0]
[1776669768796,67.0,75283.11,67.0,0.0,0.0,0.0]
[1776669769803,67.0,75294.44,67.0,0.0,0.0,0.0]
[1776669770812,67.0,75309.01,67.0,0.0,0.0,0.0]
[1776669771818,67.0,75324.34,67.0,0.0,0.0,0.0]
[1776669773835,67.0,75311.02,67.0,0.0,0.0,0.0]
[1776669774843,67.0,75306.52,67.0,0.0,0.0,0.0]
[1776669775863,67.0,75303.03,67.0,0.0,0.0,0.0]
[1776669776862,67.0,75293.36,67.0,0.0,0.0,0.0]
[1776669777869,67.0,75281.62,67.0,0.0,0.0,0.0]
[1776669780889,67.0,75300.78,67.0,0.0,0.0,0.0]
[1776669781968,67.0,75318.43,67.0,0.0,0.0,0.0]
[1776669782905,67.0,75284.24,67.0,0.0,0.0,0.0]
[1776669783911,67.0,75276.76,67.0,0.0,0.0,0.0]
[1776669785926,67.0,75281.12,67.0,0.0,0.0,0.0]
[1776669786932,67.0,75282.86,67.0,0.0,0.0,0.0]
[1776669787940,67.0,75286.49,67.0,0.0,0.0,0.0]
[1776669788947,67.0,75304.63,67.0,0.0,0.0,0.0]
[1776669789954,67.0,75327.25,67.0,0.0,0.0,0.0]
[1776669790960,67.0,75333.9,67.0,0.0,0.0,0.0]
[1776669791968,67.0,75339.79,67.0,0.0,0.0,0.0]
[1776669792975,67.0,75342.17,67.0,0.0,0.0,0.0]
[1776669793983,67.0,75345.12,67.0,0.0,0.0,0.0]
[1776669795997,67.0,75341.97,67.0,0.0,0.0,0.0]
[1776669797004,67.0,75339.6,67.0,0.0,0.0,0.0]
[1776669798011,67.0,75335.39,67.0,0.0,0.0,0.0]
[1776669799018,67.0,75339.93,67.0,0.0,0.0,0.0]
[1776669800026,67.0,75342.61,67.0,0.0,0.0,0.0]
[1776669801032,67.0,75344.69,67.0,0.0,0.0,0.0]
[1776669802040,67.0,75341.58,67.0,0.0,0.0,0.0]
[1776669803047,67.0,75343.93,67.0,0.0,0.0,0.0]
[1776669805061,67.0,75354.52,67.0,0.0,0.0,0.0]
[1776669806068,67.0,75357.78,67.0,0.0,0.0,0.0]
[1776669807081,67.0,75369.87,67.0,0.0,0.0,0.0]
[1776669808087,67.0,75375.8,67.0,0.0,0.0,0.0]
[1776669811204,67.0,75367.7,67.0,0.0,0.0,0.0]
[1776669812128,67.0,75374.6,67.0,0.0,0.0,0.0]
[1776669813135,67.0,75386.9,67.0,0.0,0.0,0.0]
[1776669814142,67.0,75404.27,67.0,0.0,0.0,0.0]
[1776669815149,67.0,75420.94,67.0,0.0,0.0,0.0]
[1776669817171,67.0,75445.91,67.0,0.0,0.0,0.0]
[1776669818189,67.0,75460.0,67.0,0.0,0.0,0.0]
[1776669819191,67.0,75484.95,67.0,0.0,0.0,0.0]
[1776669821223,67.0,75489.38,67.0,0.0,0.0,0.0]
[1776669822229,67.0,75504.6,67.0,0.0,0.0,0.0]
[1776669823236,67.0,75525.38,67.0,0.0,0.0,0.0]
[1776669824247,67.0,75515.28,67.0,0.0,0.0,0.0]
[1776669825251,67.0,75525.01,67.0,0.0,0.0,0.0]
[1776669827293,67.0,75555.94,67.0,0.0,0.0,0.0]
[1776669828299,67.0,75562.06,67.0,0.0,0.0,0.0]
[1776669829321,67.0,75572.38,67.0,0.0,0.0,0.0]
[1776669830343,67.0,75560.82,67.0,0.0,0.0,0.0]
[1776669831352,67.0,75567.13,67.0,0.0,0.0,0.0]
[1776669832363,67.0,75570.71,67.0,0.0,0.0,0.0]
[1776669833372,67.0,75552.49,67.0,0.0,0.0,0.0]
[1776669834377,67.0,75545.42,67.0,0.0,0.0,0.0]
[1776669837419,67.0,75536.21,67.0,0.0,0.0,0.0]
[1776669838416,67.0,75515.66,67.0,0.0,0.0,0.0]
[1776669839423,67.0,75511.27,67.0,0.0,0.0,0.0]
[1776669840429,67.0,75503.07,67.0,0.0,0.0,0.0]
[1776669841436,67.0,75478.37,67.0,0.0,0.0,0.0]
[1776669842448,67.0,75472.54,67.0,0.0,0.0,0.0]
[1776669843455,67.0,75486.56,67.0,0.0,0.0,0.0]
[1776669844468,67.0,75491.66,67.0,0.0,0.0,0.0]
[1776669845473,67.0,75485.54,67.0,0.0,0.0,0.0]
[1776669846478,67.0,75479.33,67.0,0.0,0.0,0.0]
[1776669847485,67.0,75481.26,67.0,0.0,0.0,0.0]
[1776669848492,67.0,75487.09,67.0,0.0,0.0,0.0]
[1776669849499,67.0,75496.04,67.0,0.0,0.0,0.0]
[1776669852520,67.0,75480.03,67.0,0.0,0.0,0.0]
[1776669853527,67.0,75465.05,67.0,0.0,0.0,0.0]
[1776669855541,67.0,75449.25,67.0,0.0,0.0,0.0]
[1776669856548,67.0,75447.24,67.0,0.0,0.0,0.0]
[1776669857560,67.0,75490.18,67.0,0.0,0.0,0.0]
[1776669858569,67.0,75546.31,67.0,0.0,0.0,0.0]
[1776669859573,67.0,75573.27,67.0,0.0,0.0,0.0]
[1776669860580,67.0,75564.27,67.0,0.0,0.0,0.0]
[1776669861591,67.0,75547.97,67.0,0.0,0.0,0.0]
[1776669862598,67.0,75541.57,67.0,0.0,0.0,0.0]
[1776669864612,67.0,75538.62,67.0,0.0,0.0,0.0]
[1776669865619,67.0,75543.94,67.0,0.0,0.0,0.0]
[1776669866631,67.0,75558.72,67.0,0.0,0.0,0.0]
[1776669867637,67.0,75563.87,67.0,0.0,0.0,0.0]
[1776669868644,67.0,75567.82,67.0,0.0,0.0,0.0]
[1776669870663,67.0,75583.26,67.0,0.0,0.0,0.0]
[1776669871671,67.0,75568.14,67.0,0.0,0.0,0.0]
[1776669872677,67.0,75558.62,67.0,0.0,0.0,0.0]
[1776669873684,67.0,75552.19,67.0,0.0,0.0,0.0]
[1776669874692,67.0,75585.96,67.0,0.0,0.0,0.0]
[1776669875699,67.0,75589.34,67.0,0.0,0.0,0.0]
[1776669876706,67.0,75591.79,67.0,0.0,0.0,0.0]
[1776669878744,67.0,75587.78,67.0,0.0,0.0,0.0]
[1776669879731,67.0,75552.92,67.0,0.0,0.0,0.0]
[1776669880738,67.0,75546.64,67.0,0.0,0.0,0.0]
[1776669881748,67.0,75543.57,67.0,0.0,0.0,0.0]
[1776669882755,67.0,75541.66,67.0,0.0,0.0,0.0]
[1776669883765,67.0,75520.34,67.0,0.0,0.0,0.0]
[1776669884769,67.0,75502.15,67.0,0.0,0.0,0.0]
[1776669885776,67.0,75492.34,67.0,0.0,0.0,0.0]
[1776669886783,67.0,75480.66,67.0,0.0,0.0,0.0]
[1776669887800,67.0,75463.6,67.0,0.0,0.0,0.0]
[1776669888808,67.0,75453.02,67.0,0.0,0.0,0.0]
[1776669889815,67.0,75450.12,67.0,0.0,0.0,0.0]
[1776669891832,67.0,75445.19,67.0,0.0,0.0,0.0]
[1776669892839,67.0,75440.53,67.0,0.0,0.0,0.0]
[1776669894854,67.0,75430.82,67.0,0.0,0.0,0.0]
[1776669895861,67.0,75424.24,67.0,0.0,0.0,0.0]
[1776669896868,67.0,75422.32,67.0,0.0,0.0,0.0]
[1776669898886,67.0,75415.33,67.0,0.0,0.0,0.0]
[1776669899890,67.0,75411.19,67.0,0.0,0.0,0.0]
[1776669900905,67.0,75417.86,67.0,0.0,0.0,0.0]
[1776669901914,67.0,75414.72,67.0,0.0,0.0,0.0]
[1776669902943,67.0,75399.49,67.0,0.0,0.0,0.0]
[1776669903948,67.0,75388.93,67.0,0.0,0.0,0.0]
[1776669904952,67.0,75391.78,67.0,0.0,0.0,0.0]
[1776669905959,67.0,75388.91,67.0,0.0,0.0,0.0]
[1776669906966,67.0,75385.57,67.0,0.0,0.0,0.0]
[1776669907975,67.0,75415.67,67.0,0.0,0.0,0.0]
[1776669908980,67.0,75422.26,67.0,0.0,0.0,0.0]
[1776669910994,67.0,75424.85,67.0,0.0,0.0,0.0]
[1776669913008,67.0,75426.62,67.0,0.0,0.0,0.0]
[1776669915022,67.0,75429.62,67.0,0.0,0.0,0.0]
[1776669916033,67.0,75421.6,67.0,0.0,0.0,0.0]
[1776669917038,67.0,75407.11,67.0,0.0,0.0,0.0]
[1776669918047,67.0,75384.39,67.0,0.0,0.0,0.0]
[1776669919055,67.0,75370.54,67.0,0.0,0.0,0.0]
[1776669923083,67.0,75396.4,67.0,0.0,0.0,0.0]
[1776669924090,67.0,75392.8,67.0,0.0,0.0,0.0]
[1776669925097,67.0,75385.9,67.0,0.0,0.0,0.0]
[1776669926104,67.0,75377.1,67.0,0.0,0.0,0.0]
[1776669927115,67.0,75386.33,67.0,0.0,0.0,0.0]
[1776669928120,67.0,75388.99,67.0,0.0,0.0,0.0]
[1776669929127,67.0,75383.5,67.0,0.0,0.0,0.0]
[1776669930134,67.0,75375.55,67.0,0.0,0.0,0.0]
[1776669931144,67.0,75377.58,67.0,0.0,0.0,0.0]
[1776669933156,67.0,75371.01,67.0,0.0,0.0,0.0]
[1776669934163,67.0,75367.62,67.0,0.0,0.0,0.0]
[1776669935174,67.0,75361.15,67.0,0.0,0.0,0.0]
[1776669936180,67.0,75356.95,67.0,0.0,0.0,0.0]
[1776669937191,67.0,75360.98,67.0,0.0,0.0,0.0]
[1776669938196,67.0,75375.69,67.0,0.0,0.0,0.0]
[1776669939204,67.0,75380.8,67.0,0.0,0.0,0.0]
[1776669940211,67.0,75373.81,67.0,0.0,0.0,0.0]
[1776669941218,67.0,75361.68,67.0,0.0,0.0,0.0]
[1776669942232,67.0,75348.34,67.0,0.0,0.0,0.0]
[1776669943232,67.0,75341.31,67.0,0.0,0.0,0.0]
[1776669944240,67.0,75337.92,67.0,0.0,0.0,0.0]
[1776669945248,67.0,75336.24,67.0,0.0,0.0,0.0]
[1776669946260,67.0,75334.54,67.0,0.0,0.0,0.0]
[1776669947269,67.0,75329.33,67.0,0.0,0.0,0.0]
[1776669949294,67.0,75320.62,67.0,0.0,0.0,0.0]
[1776669950302,67.0,75313.84,67.0,0.0,0.0,0.0]
[1776669951309,67.0,75310.51,67.0,0.0,0.0,0.0]
[1776669952316,67.0,75314.7,67.0,0.0,0.0,0.0]
[1776669953322,67.0,75317.72,67.0,0.0,0.0,0.0]
[1776669956347,67.0,75310.69,67.0,0.0,0.0,0.0]
[1776669957354,67.0,75300.04,67.0,0.0,0.0,0.0]
[1776669958360,67.0,75291.98,67.0,0.0,0.0,0.0]
[1776669959372,67.0,75295.58,67.0,0.0,0.0,0.0]
[1776669961383,67.0,75276.99,67.0,0.0,0.0,0.0]
[1776669962390,67.0,75261.02,67.0,0.0,0.0,0.0]
[1776669963401,67.0,75250.31,67.0,0.0,0.0,0.0]
[1776669964408,67.0,75237.87,67.0,0.0,0.0,0.0]
[1776669965415,67.0,75230.38,67.0,0.0,0.0,0.0]
[1776669966422,67.0,75225.0,67.0,0.0,0.0,0.0]
[1776669968443,67.0,75235.61,67.0,0.0,0.0,0.0]
[1776669969448,67.0,75249.47,67.0,0.0,0.0,0.0]
[1776669970455,67.0,75257.38,67.0,0.0,0.0,0.0]
[1776669971462,67.0,75260.2,67.0,0.0,0.0,0.0]
[1776669972550,67.0,75263.94,67.0,0.0,0.0,0.0]
[1776669974484,67.0,75266.78,67.0,0.0,0.0,0.0]
[1776669979532,67.0,75267.37,67.0,0.0,0.0,0.0]
[1776669980534,67.0,75261.78,67.0,0.0,0.0,0.0]
[1776669981544,67.0,75246.19,67.0,0.0,0.0,0.0]
[1776669982551,67.0,75222.7,67.0,0.0,0.0,0.0]
[1776669984564,67.0,75230.29,67.0,0.0,0.0,0.0]
[1776669985571,67.0,75236.31,67.0,0.0,0.0,0.0]
[1776669986578,67.0,75238.43,67.0,0.0,0.0,0.0]
[1776669988592,67.0,75240.45,67.0,0.0,0.0,0.0]
[1776669989601,67.0,75233.5,67.0,0.0,0.0,0.0]
[1776669990608,67.0,75219.13,67.0,0.0,0.0,0.0]
[1776669991615,67.0,75217.26,67.0,0.0,0.0,0.0]
[1776669993629,67.0,75223.21,67.0,0.0,0.0,0.0]
[1776669994636,67.0,75226.33,67.0,0.0,0.0,0.0]
[1776669997657,67.0,75220.47,67.0,0.0,0.0,0.0]
[1776669998663,67.0,75227.98,67.0,0.0,0.0,0.0]
[1776669999671,67.0,75217.61,67.0,0.0,0.0,0.0]
[1776670000678,67.0,75226.21,67.0,0.0,0.0,0.0]
[1776670001685,67.0,75218.41,67.0,0.0,0.0,0.0]
[1776670002692,67.0,75211.11,67.0,0.0,0.0,0.0]
[1776670003699,67.0,75207.1,67.0,0.0,0.0,0.0]
[1776670004706,67.0,75215.29,67.0,0.0,0.0,0.0]
[1776670005713,67.0,75217.01,67.0,0.0,0.0,0.0]
[1776670010750,67.0,75218.38,67.0,0.0,0.0,0.0]
[1776670011757,67.0,75212.56,67.0,0.0,0.0,0.0]
[1776670012764,67.0,75209.48,67.0,0.0,0.0,0.0]
[1776670014778,67.0,75200.05,67.0,0.0,0.0,0.0]
[1776670015785,67.0,75194.86,67.0,0.0,0.0,0.0]
[1776670017799,67.0,75197.43,67.0,0.0,0.0,0.0]
[1776670018806,67.0,75199.67,67.0,0.0,0.0,0.0]
[1776670020831,67.0,75206.77,67.0,0.0,0.0,0.0]
[1776670021835,67.0,75213.09,67.0,0.0,0.0,0.0]
[1776670024856,67.0,75215.75,67.0,0.0,0.0,0.0]
[1776670027876,67.0,75211.11,67.0,0.0,0.0,0.0]
[1776670028884,67.0,75207.03,67.0,0.0,0.0,0.0]
[1776670029891,67.0,75204.77,67.0,0.0,0.0,0.0]
[1776670030907,67.0,75213.37,67.0,0.0,0.0,0.0]
[1776670031911,67.0,75229.16,67.0,0.0,0.0,0.0]
[1776670033925,67.0,75232.81,67.0,0.0,0.0,0.0]
[1776670034932,67.0,75226.9,67.0,0.0,0.0,0.0]
[1776670036946,67.0,75229.58,67.0,0.0,0.0,0.0]
[1776670037952,67.0,75232.4,67.0,0.0,0.0,0.0]
[1776670039967,67.0,75234.14,67.0,0.0,0.0,0.0]
[1776670040974,67.0,75239.84,67.0,0.0,0.0,0.0]
[1776670042988,67.0,75243.18,67.0,0.0,0.0,0.0]
[1776670043995,67.0,75248.74,67.0,0.0,0.0,0.0]
[1776670045008,67.0,75252.63,67.0,0.0,0.0,0.0]
[1776670046009,67.0,75260.74,67.0,0.0,0.0,0.0]
[1776670048026,67.0,75245.77,67.0,0.0,0.0,0.0]
[1776670049031,67.0,75223.49,67.0,0.0,0.0,0.0]
[1776670050038,67.0,75225.22,67.0,0.0,0.0,0.0]
[1776670051045,67.0,75226.75,67.0,0.0,0.0,0.0]
[1776670055073,67.0,75211.72,67.0,0.0,0.0,0.0]
[1776670056080,67.0,75209.88,67.0,0.0,0.0,0.0]
[1776670059101,67.0,75206.86,67.0,0.0,0.0,0.0]
[1776670060107,67.0,75259.39,67.0,0.0,0.0,0.0]
[1776670061116,67.0,75267.14,67.0,0.0,0.0,0.0]
[1776670062132,67.0,75275.88,67.0,0.0,0.0,0.0]
[1776670063136,67.0,75280.81,67.0,0.0,0.0,0.0]
[1776670066157,67.0,75284.67,67.0,0.0,0.0,0.0]
[1776670067163,67.0,75288.63,67.0,0.0,0.0,0.0]
[1776670070185,67.0,75286.6,67.0,0.0,0.0,0.0]
[1776670072200,67.0,75283.79,67.0,0.0,0.0,0.0]
[1776670073207,67.0,75281.94,67.0,0.0,0.0,0.0]
[1776670075221,67.0,75278.18,67.0,0.0,0.0,0.0]
[1776670076228,67.0,75273.67,67.0,0.0,0.0,0.0]
[1776670077235,67.0,75269.92,67.0,0.0,0.0,0.0]
[1776670080256,67.0,75251.69,67.0,0.0,0.0,0.0]
[1776670081263,67.0,75241.06,67.0,0.0,0.0,0.0]
[1776670082276,67.0,75234.01,67.0,0.0,0.0,0.0]
[1776670083280,67.0,75237.91,67.0,0.0,0.0,0.0]
[1776670084286,67.0,75243.26,67.0,0.0,0.0,0.0]
[1776670085294,67.0,75245.55,67.0,0.0,0.0,0.0]
[1776670088315,67.0,75241.82,67.0,0.0,0.0,0.0]
[1776670091336,67.0,75240.21,67.0,0.0,0.0,0.0]
[1776670093350,67.0,75237.15,67.0,0.0,0.0,0.0]
[1776670094357,67.0,75232.32,67.0,0.0,0.0,0.0]
[1776670095365,67.0,75228.68,67.0,0.0,0.0,0.0]
[1776670099398,67.0,75226.21,67.0,0.0,0.0,0.0]
[1776670102419,67.0,75222.35,67.0,0.0,0.0,0.0]
[1776670104433,67.0,75227.54,67.0,0.0,0.0,0.0]
[1776670106448,67.0,75230.46,67.0,0.0,0.0,0.0]
[1776670107455,67.0,75234.24,67.0,0.0,0.0,0.0]
[1776670109469,67.0,75232.14,67.0,0.0,0.0,0.0]
[1776670111482,67.0,75232.75,67.0,0.0,0.0,0.0]
[1776670116518,67.0,75231.82,67.0,0.0,0.0,0.0]
[1776670117525,67.0,75228.14,67.0,0.0,0.0,0.0]
[1776670118532,67.0,75221.37,67.0,0.0,0.0,0.0]
[1776670119540,67.0,75215.4,67.0,0.0,0.0,0.0]
[1776670120546,67.0,75213.16,67.0,0.0,0.0,0.0]
[1776670121557,67.0,75206.97,67.0,0.0,0.0,0.0]
[1776670122560,67.0,75191.98,67.0,0.0,0.0,0.0]
[1776670123567,67.0,75188.48,67.0,0.0,0.0,0.0]
[1776670128602,67.0,75189.54,67.0,0.0,0.0,0.0]
[1776670133638,67.0,75187.76,67.0,0.0,0.0,0.0]
[1776670138673,67.0,75189.0,67.0,0.0,0.0,0.0]
[1776670142703,67.0,75196.14,67.0,0.0,0.0,0.0]
[1776670143710,67.0,75199.09,67.0,0.0,0.0,0.0]
[1776670148745,67.0,75198.35,67.0,0.0,0.0,0.0]
[1776670149752,67.0,75196.17,67.0,0.0,0.0,0.0]
[1776670154787,67.0,75197.02,67.0,0.0,0.0,0.0]
[1776670155794,67.0,75192.81,67.0,0.0,0.0,0.0]
[1776670156801,67.0,75181.83,67.0,0.0,0.0,0.0]
[1776670158815,67.0,75176.11,67.0,0.0,0.0,0.0]
[1776670159822,67.0,75173.01,67.0,0.0,0.0,0.0]
[1776670163850,67.0,75180.29,67.0,0.0,0.0,0.0]
[1776670164857,67.0,75193.28,67.0,0.0,0.0,0.0]
[1776670165864,67.0,75202.47,67.0,0.0,0.0,0.0]
[1776670166871,67.0,75206.29,67.0,0.0,0.0,0.0]
[1776670168885,67.0,75208.93,67.0,0.0,0.0,0.0]
[1776670169892,67.0,75211.09,67.0,0.0,0.0,0.0]
[1776670171906,67.0,75212.22,67.0,0.0,0.0,0.0]
[1776670172912,67.0,75215.18,67.0,0.0,0.0,0.0]
[1776670176940,67.0,75219.59,67.0,0.0,0.0,0.0]
[1776670179962,67.0,75224.35,67.0,0.0,0.0,0.0]
[1776670180969,67.0,75221.96,67.0,0.0,0.0,0.0]
[1776670181976,67.0,75216.56,67.0,0.0,0.0,0.0]
[1776670184997,67.0,75214.94,67.0,0.0,0.0,0.0]
[1776670189025,67.0,75219.29,67.0,0.0,0.0,0.0]
[1776670191039,67.0,75222.67,67.0,0.0,0.0,0.0]
[1776670194061,67.0,75228.65,67.0,0.0,0.0,0.0]
[1776670195067,67.0,75230.31,67.0,0.0,0.0,0.0]
[1776670198089,67.0,75232.64,67.0,0.0,0.0,0.0]
[1776670199095,67.0,75234.91,67.0,0.0,0.0,0.0]
[1776670200103,67.0,75239.87,67.0,0.0,0.0,0.0]
[1776670201110,67.0,75237.11,67.0,0.0,0.0,0.0]
[1776670202121,67.0,75248.86,67.0,0.0,0.0,0.0]
[1776670203128,67.0,75251.88,67.0,0.0,0.0,0.0]
[1776670208169,67.0,75251.84,67.0,0.0,0.0,0.0]
[1776670209176,67.0,75255.28,67.0,0.0,0.0,0.0]
[1776670213204,67.0,75247.53,67.0,0.0,0.0,0.0]
[1776670217232,67.0,75271.47,67.0,0.0,0.0,0.0]
[1776670222271,67.0,75270.61,67.0,0.0,0.0,0.0]
[1776670225293,67.0,75263.19,67.0,0.0,0.0,0.0]
[1776670229322,67.0,75256.53,67.0,0.0,0.0,0.0]
[1776670231339,67.0,75256.53,67.0,0.0,0.0,0.0]
[1776670233366,67.0,75200.64,67.0,0.0,0.0,0.0]
[1776670237402,67.0,75162.09,67.0,0.0,0.0,0.0]
[1776670241430,67.0,75159.88,67.0,0.0,0.0,0.0]
[1776670245458,67.0,75173.65,67.0,0.0,0.0,0.0]
[1776670249487,67.0,75165.0,67.0,0.0,0.0,0.0]
[1776670253516,67.0,75160.11,67.0,0.0,0.0,0.0]
[1776670256536,67.0,75169.12,67.0,0.0,0.0,0.0]
[1776670260566,67.0,75166.74,67.0,0.0,0.0,0.0]
[1776670264609,67.0,75142.88,67.0,0.0,0.0,0.0]
[1776670268643,67.0,75127.15,67.0,0.0,0.0,0.0]
[1776670272671,67.0,75113.9,67.0,0.0,0.0,0.0]
[1776670276699,67.0,75110.57,67.0,0.0,0.0,0.0]
[1776670280727,67.0,75069.58,67.0,0.0,0.0,0.0]
[1776670284755,67.0,75065.32,67.0,0.0,0.0,0.0]
[1776670288783,67.0,75051.29,67.0,0.0,0.0,0.0]
[1776670291804,67.0,75051.29,67.0,0.0,0.0,0.0]
[1776670292811,67.0,75035.33,67.0,0.0,0.0,0.0]
[1776670296839,67.0,75040.13,67.0,0.0,0.0,0.0]
[1776670301875,67.0,75039.27,67.0,0.0,0.0,0.0]
[1776670304898,67.0,75069.28,67.0,0.0,0.0,0.0]
[1776670308926,67.0,75097.36,67.0,0.0,0.0,0.0]
[1776670312954,67.0,75092.86,67.0,0.0,0.0,0.0]
[1776670316981,67.0,75075.46,67.0,0.0,0.0,0.0]
[1776670321018,67.0,75071.99,67.0,0.0,0.0,0.0]
[1776670325046,67.0,75083.03,67.0,0.0,0.0,0.0]
[1776670329081,67.0,75139.99,67.0,0.0,0.0,0.0]
[1776670333109,67.0,75145.3,67.0,0.0,0.0,0.0]
[1776670337139,67.0,75143.37,67.0,0.0,0.0,0.0]
[1776670341169,67.0,75123.55,67.0,0.0,0.0,0.0]
[1776670345197,67.0,75137.24,67.0,0.0,0.0,0.0]
[1776670350232,67.0,75138.21,67.0,0.0,0.0,0.0]
[1776670351238,67.0,75138.21,67.0,0.0,0.0,0.0]
[1776670353253,67.0,75135.66,67.0,0.0,0.0,0.0]
[1776670357281,67.0,75130.42,67.0,0.0,0.0,0.0]
[1776670361309,67.0,75135.22,67.0,0.0,0.0,0.0]
[1776670365337,67.0,75136.88,67.0,0.0,0.0,0.0]
[1776670370372,67.0,75137.72,67.0,0.0,0.0,0.0]
[1776670373393,67.0,75159.0,67.0,0.0,0.0,0.0]
[1776670378428,67.0,75159.05,67.0,0.0,0.0,0.0]
[1776670381450,67.0,75174.27,67.0,0.0,0.0,0.0]
[1776670385497,67.0,75149.16,67.0,0.0,0.0,0.0]
[1776670389533,67.0,75140.6,67.0,0.0,0.0,0.0]
[1776670393560,67.0,75137.25,67.0,0.0,0.0,0.0]
[1776670397589,67.0,75118.97,67.0,0.0,0.0,0.0]
[1776670401617,67.0,75114.41,67.0,0.0,0.0,0.0]
[1776670405645,67.0,75108.64,67.0,0.0,0.0,0.0]
[1776670409673,67.0,75111.94,67.0,0.0,0.0,0.0]
[1776670411687,67.0,75111.94,67.0,0.0,0.0,0.0]
[1776670413701,67.0,75108.66,67.0,0.0,0.0,0.0]
[1776670417729,67.0,75092.13,67.0,0.0,0.0,0.0]
[1776670420853,67.0,75114.25,67.0,0.0,0.0,0.0]
[1776670424779,67.0,75105.9,67.0,0.0,0.0,0.0]
[1776670428806,67.0,75099.6,67.0,0.0,0.0,0.0]
[1776670432837,67.0,75101.68,67.0,0.0,0.0,0.0]
[1776670436864,67.0,75113.15,67.0,0.0,0.0,0.0]
[1776670441900,67.0,75112.2,67.0,0.0,0.0,0.0]
[1776670444920,67.0,75116.3,67.0,0.0,0.0,0.0]
[1776670448949,67.0,75110.08,67.0,0.0,0.0,0.0]
[1776670453984,67.0,75108.96,67.0,0.0,0.0,0.0]
[1776670457005,67.0,75118.82,67.0,0.0,0.0,0.0]
[1776670462041,67.0,75119.39,67.0,0.0,0.0,0.0]
[1776670465063,67.0,75134.37,67.0,0.0,0.0,0.0]
[1776670470098,67.0,75134.91,67.0,0.0,0.0,0.0]
[1776670471105,67.0,75134.91,67.0,0.0,0.0,0.0]
[1776670476141,67.0,75134.43,67.0,0.0,0.0,0.0]
[1776670481176,67.0,75132.82,67.0,0.0,0.0,0.0]
[1776670485203,67.0,75134.59,67.0,0.0,0.0,0.0]
[1776670489232,67.0,75147.01,67.0,0.0,0.0,0.0]
[1776670493260,67.0,75142.88,67.0,0.0,0.0,0.0]
[1776670498299,67.0,75142.38,67.0,0.0,0.0,0.0]
[1776670501324,67.0,75105.51,67.0,0.0,0.0,0.0]
[1776670505352,67.0,75100.67,67.0,0.0,0.0,0.0]
[1776670509382,67.0,75090.91,67.0,0.0,0.0,0.0]
[1776670513409,67.0,75084.96,67.0,0.0,0.0,0.0]
[1776670518444,67.0,75084.14,67.0,0.0,0.0,0.0]
[1776670521466,67.0,75087.12,67.0,0.0,0.0,0.0]
[1776670525496,67.0,75089.52,67.0,0.0,0.0,0.0]
[1776670529523,67.0,75084.21,67.0,0.0,0.0,0.0]
[1776670531538,67.0,75084.21,67.0,0.0,0.0,0.0]
[1776670536575,67.0,75083.57,67.0,0.0,0.0,0.0]
[1776670537582,67.0,75073.8,67.0,0.0,0.0,0.0]
[1776670541611,67.0,75057.79,67.0,0.0,0.0,0.0]
[1776670545640,67.0,75062.26,67.0,0.0,0.0,0.0]
[1776670549670,67.0,75071.31,67.0,0.0,0.0,0.0]
[1776670553697,67.0,75077.91,67.0,0.0,0.0,0.0]
[1776670557732,67.0,75076.15,67.0,0.0,0.0,0.0]
[1776670561923,67.0,75069.25,67.0,0.0,0.0,0.0]
[1776670565854,67.0,75046.65,67.0,0.0,0.0,0.0]
[1776670569884,67.0,75029.87,67.0,0.0,0.0,0.0]
[1776670573912,67.0,75025.41,67.0,0.0,0.0,0.0]
[1776670577940,67.0,75010.85,67.0,0.0,0.0,0.0]
[1776670581970,67.0,75001.3,67.0,0.0,0.0,0.0]
[1776670585099,67.0,75008.78,67.0,0.0,0.0,0.0]
[1776670589030,67.0,75015.09,67.0,0.0,0.0,0.0]
[1776670591044,67.0,75015.09,67.0,0.0,0.0,0.0]
[1776670593058,67.0,75026.88,67.0,0.0,0.0,0.0]
[1776670597086,67.0,75031.89,67.0,0.0,0.0,0.0]
[1776670601122,67.0,75028.02,67.0,0.0,0.0,0.0]
[1776670604142,67.0,75031.78,67.0,0.0,0.0,0.0]
[1776670608171,67.0,75033.6,67.0,0.0,0.0,0.0]
[1776670612199,67.0,75027.34,67.0,0.0,0.0,0.0]
[1776670616227,67.0,75003.63,67.0,0.0,0.0,0.0]
[1776670621265,67.0,75004.69,67.0,0.0,0.0,0.0]
[1776670624286,67.0,74994.28,67.0,0.0,0.0,0.0]
[1776670629322,67.0,74994.44,67.0,0.0,0.0,0.0]
[1776670632343,67.0,74988.64,67.0,0.0,0.0,0.0]
[1776670636371,67.0,74978.04,67.0,0.0,0.0,0.0]
[1776670641406,67.0,74979.33,67.0,0.0,0.0,0.0]
[1776670646454,67.0,74979.67,67.0,0.0,0.0,0.0]
[1776670648467,67.0,74982.34,67.0,0.0,0.0,0.0]
[1776670651490,67.0,74982.34,67.0,0.0,0.0,0.0]
[1776670656525,67.0,74969.33,67.0,0.0,0.0,0.0]
[1776670660557,67.0,74949.24,67.0,0.0,0.0,0.0]
[1776670664587,67.0,74939.3,67.0,0.0,0.0,0.0]
[1776670668616,67.0,74946.06,67.0,0.0,0.0,0.0]
[1776670672644,67.0,74963.25,67.0,0.0,0.0,0.0]
[1776670676672,67.0,74971.18,67.0,0.0,0.0,0.0]
[1776670680700,67.0,74973.82,67.0,0.0,0.0,0.0]
[1776670684728,67.0,74977.25,67.0,0.0,0.0,0.0]
[1776670688758,67.0,74990.65,67.0,0.0,0.0,0.0]
[1776670692786,67.0,74995.82,67.0,0.0,0.0,0.0]
[1776670696814,67.0,75007.12,67.0,0.0,0.0,0.0]
[1776670700845,67.0,74999.39,67.0,0.0,0.0,0.0]
[1776670704872,67.0,75002.57,67.0,0.0,0.0,0.0]
[1776670709907,67.0,75002.13,67.0,0.0,0.0,0.0]
[1776670711921,67.0,75002.13,67.0,0.0,0.0,0.0]
[1776670712928,67.0,74999.32,67.0,0.0,0.0,0.0]
[1776670716956,67.0,74978.01,67.0,0.0,0.0,0.0]
[1776670720984,67.0,74984.49,67.0,0.0,0.0,0.0]
[1776670725012,67.0,74987.0,67.0,0.0,0.0,0.0]
[1776670729040,67.0,74990.56,67.0,0.0,0.0,0.0]
[1776670733068,67.0,74991.98,67.0,0.0,0.0,0.0]
[1776670738103,67.0,74993.19,67.0,0.0,0.0,0.0]
[1776670743138,67.0,74993.15,67.0,0.0,0.0,0.0]
[1776670745152,67.0,74995.28,67.0,0.0,0.0,0.0]
[1776670749179,67.0,74993.09,67.0,0.0,0.0,0.0]
[1776670753208,67.0,74991.29,67.0,0.0,0.0,0.0]
[1776670758246,67.0,74991.16,67.0,0.0,0.0,0.0]
[1776670760346,67.0,74998.0,67.0,0.0,0.0,0.0]
[1776670764284,67.0,75000.17,67.0,0.0,0.0,0.0]
[1776670769320,67.0,74999.48,67.0,0.0,0.0,0.0]
[1776670771333,67.0,74999.48,67.0,0.0,0.0,0.0]
[1776670776369,67.0,74998.54,67.0,0.0,0.0,0.0]
[1776670781404,67.0,74999.32,67.0,0.0,0.0,0.0]
[1776670784425,67.0,74996.49,67.0,0.0,0.0,0.0]
[1776670788453,67.0,74990.28,67.0,0.0,0.0,0.0]
[1776670792481,67.0,74992.69,67.0,0.0,0.0,0.0]
[1776670796509,67.0,74995.52,67.0,0.0,0.0,0.0]
[1776670800537,67.0,74994.17,67.0,0.0,0.0,0.0]
[1776670804565,67.0,75001.76,67.0,0.0,0.0,0.0]
[1776670809600,67.0,75002.11,67.0,0.0,0.0,0.0]
[1776670814635,67.0,75002.85,67.0,0.0,0.0,0.0]
[1776670816649,67.0,74995.38,67.0,0.0,0.0,0.0]
[1776670821683,67.0,74996.43,67.0,0.0,0.0,0.0]
[1776670824705,67.0,74994.41,67.0,0.0,0.0,0.0]
[1776670828733,67.0,74997.28,67.0,0.0,0.0,0.0]
[1776670831755,67.0,74997.28,67.0,0.0,0.0,0.0]
[1776670832420,67.0,75000.68,67.0,0.0,0.0,0.0]
[1776670837796,67.0,75000.09,67.0,0.0,0.0,0.0]
[1776670840818,67.0,75001.35,67.0,0.0,0.0,0.0]
[1776670845854,67.0,75001.51,67.0,0.0,0.0,0.0]
[1776670848878,67.0,75003.06,67.0,0.0,0.0,0.0]
[1776670853913,67.0,75003.22,67.0,0.0,0.0,0.0]
[1776670858948,67.0,75003.39,67.0,0.0,0.0,0.0]
[1776670864990,67.0,75003.28,67.0,0.0,0.0,0.0]
[1776670870025,67.0,75003.43,67.0,0.0,0.0,0.0]
[1776670875061,67.0,75003.22,67.0,0.0,0.0,0.0]
[1776670877291,67.0,74998.34,67.0,0.0,0.0,0.0]
[1776670881103,67.0,74996.94,67.0,0.0,0.0,0.0]
[1776670885131,67.0,74994.51,67.0,0.0,0.0,0.0]
[1776670889159,67.0,74993.23,67.0,0.0,0.0,0.0]
[1776670891173,67.0,74993.23,67.0,0.0,0.0,0.0]
[1776670893187,67.0,74984.62,67.0,0.0,0.0,0.0]
[1776670897214,67.0,74986.62,67.0,0.0,0.0,0.0]
[1776670901243,67.0,74990.17,67.0,0.0,0.0,0.0]
[1776670906279,67.0,74989.12,67.0,0.0,0.0,0.0]
[1776670911500,67.0,74989.31,67.0,0.0,0.0,0.0]
[1776670917357,67.0,74999.82,67.0,0.0,0.0,0.0]
[1776670921385,67.0,74995.48,67.0,0.0,0.0,0.0]
[1776670926420,67.0,74994.96,67.0,0.0,0.0,0.0]
[1776670931455,67.0,74994.78,67.0,0.0,0.0,0.0]
[1776670932462,67.0,74988.86,67.0,0.0,0.0,0.0]
[1776670937497,67.0,74988.81,67.0,0.0,0.0,0.0]
[1776670940518,67.0,74991.18,67.0,0.0,0.0,0.0]
[1776670945556,67.0,74991.68,67.0,0.0,0.0,0.0]
[1776670948577,67.0,74996.91,67.0,0.0,0.0,0.0]
[1776670951597,67.0,74996.91,67.0,0.0,0.0,0.0]
[1776670952605,67.0,74998.36,67.0,0.0,0.0,0.0]
[1776670957640,67.0,74997.72,67.0,0.0,0.0,0.0]
[1776670962677,67.0,74997.85,67.0,0.0,0.0,0.0]
[1776670967714,67.0,74998.78,67.0,0.0,0.0,0.0]
[1776670972748,67.0,74996.64,67.0,0.0,0.0,0.0]
[1776670977784,67.0,74996.36,67.0,0.0,0.0,0.0]
[1776670982819,67.0,74997.36,67.0,0.0,0.0,0.0]
[1776670984833,67.0,75000.48,67.0,0.0,0.0,0.0]
[1776670989868,67.0,75001.01,67.0,0.0,0.0,0.0]
[1776670992889,67.0,75006.57,67.0,0.0,0.0,0.0]
[1776670996917,67.0,75008.41,67.0,0.0,0.0,0.0]
[1776671001956,67.0,75007.7,67.0,0.0,0.0,0.0]
[1776671006991,67.0,75008.37,67.0,0.0,0.0,0.0]
[1776671009005,67.0,75010.31,67.0,0.0,0.0,0.0]
[1776671011019,67.0,75010.31,67.0,0.0,0.0,0.0]
[1776671016054,67.0,75010.48,67.0,0.0,0.0,0.0]
[1776671021089,67.0,75010.06,67.0,0.0,0.0,0.0]
[1776671026123,67.0,75011.1,67.0,0.0,0.0,0.0]
[1776671031159,67.0,75010.86,67.0,0.0,0.0,0.0]
[1776671033172,67.0,75009.57,67.0,0.0,0.0,0.0]
[1776671038208,67.0,75010.02,67.0,0.0,0.0,0.0]
[1776671043243,67.0,75009.46,67.0,0.0,0.0,0.0]
[1776671045257,67.0,75006.99,67.0,0.0,0.0,0.0]
[1776671050292,67.0,75007.06,67.0,0.0,0.0,0.0]
[1776671053313,67.0,75002.77,67.0,0.0,0.0,0.0]
[1776671057341,67.0,75003.94,67.0,0.0,0.0,0.0]
[1776671062377,67.0,75004.07,67.0,0.0,0.0,0.0]
[1776671065398,67.0,74998.38,67.0,0.0,0.0,0.0]
[1776671070433,67.0,74998.89,67.0,0.0,0.0,0.0]
[1776671071440,67.0,74998.89,67.0,0.0,0.0,0.0]
[1776671073453,67.0,75002.11,67.0,0.0,0.0,0.0]
[1776671077482,67.0,75004.55,67.0,0.0,0.0,0.0]
[1776671081510,67.0,75009.64,67.0,0.0,0.0,0.0]
[1776671085538,67.0,75012.19,67.0,0.0,0.0,0.0]
[1776671091580,67.0,75012.84,67.0,0.0,0.0,0.0]
[1776671096618,67.0,75011.95,67.0,0.0,0.0,0.0]
[1776671100649,67.0,74999.79,67.0,0.0,0.0,0.0]
[1776671104679,67.0,74986.36,67.0,0.0,0.0,0.0]
[1776671108707,67.0,74975.52,67.0,0.0,0.0,0.0]
[1776671112736,67.0,74968.41,67.0,0.0,0.0,0.0]
[1776671117771,67.0,74968.3,67.0,0.0,0.0,0.0]
[1776671122808,67.0,74967.77,67.0,0.0,0.0,0.0]
[1776671124822,67.0,74973.83,67.0,0.0,0.0,0.0]
[1776671128852,67.0,74976.06,67.0,0.0,0.0,0.0]
[1776671131876,67.0,74976.06,67.0,0.0,0.0,0.0]
[1776671132883,67.0,74972.22,67.0,0.0,0.0,0.0]
[1776671136911,67.0,74974.63,67.0,0.0,0.0,0.0]
[1776671140943,67.0,74982.37,67.0,0.0,0.0,0.0]
[1776671144972,67.0,74985.13,67.0,0.0,0.0,0.0]
[1776671148999,67.0,74989.12,67.0,0.0,0.0,0.0]
[1776671154035,67.0,74988.8,67.0,0.0,0.0,0.0]
[1776671157059,67.0,74995.44,67.0,0.0,0.0,0.0]
[1776671161088,67.0,75000.41,67.0,0.0,0.0,0.0]
[1776671165116,67.0,75004.42,67.0,0.0,0.0,0.0]
[1776671170151,67.0,75004.73,67.0,0.0,0.0,0.0]
[1776671175210,67.0,75004.69,67.0,0.0,0.0,0.0]
[1776671177224,67.0,75009.11,67.0,0.0,0.0,0.0]
[1776671181253,67.0,75007.81,67.0,0.0,0.0,0.0]
[1776671186289,67.0,75007.18,67.0,0.0,0.0,0.0]
[1776671191322,67.0,75007.0,67.0,0.0,0.0,0.0]
[1776671196358,67.0,75007.33,67.0,0.0,0.0,0.0]
[1776671197365,67.0,75005.68,67.0,0.0,0.0,0.0]
[1776671201394,67.0,75008.76,67.0,0.0,0.0,0.0]
[1776671205421,67.0,75011.9,67.0,0.0,0.0,0.0]
[1776671210456,67.0,75012.24,67.0,0.0,0.0,0.0]
[1776671213477,67.0,75014.4,67.0,0.0,0.0,0.0]
[1776671217505,67.0,75012.99,67.0,0.0,0.0,0.0]
[1776671222542,67.0,75012.76,67.0,0.0,0.0,0.0]
[1776671225563,67.0,75014.19,67.0,0.0,0.0,0.0]
[1776671229591,67.0,75015.67,67.0,0.0,0.0,0.0]
[1776671233619,67.0,75016.79,67.0,0.0,0.0,0.0]
[1776671237647,67.0,75015.47,67.0,0.0,0.0,0.0]
[1776671241675,67.0,75012.99,67.0,0.0,0.0,0.0]
[1776671247718,67.0,75012.85,67.0,0.0,0.0,0.0]
[1776671249732,67.0,75015.57,67.0,0.0,0.0,0.0]
[1776671251746,67.0,75015.57,67.0,0.0,0.0,0.0]
[1776671253760,67.0,75019.07,67.0,0.0,0.0,0.0]
[1776671256783,67.0,75022.14,67.0,0.0,0.0,0.0]
[1776671260809,67.0,75025.77,67.0,0.0,0.0,0.0]
[1776671264837,67.0,75021.82,67.0,0.0,0.0,0.0]
[1776671268864,67.0,75019.87,67.0,0.0,0.0,0.0]
[1776671273901,67.0,75019.88,67.0,0.0,0.0,0.0]
[1776671276922,67.0,75021.25,67.0,0.0,0.0,0.0]
[1776671281957,67.0,75020.9,67.0,0.0,0.0,0.0]
[1776671284979,67.0,75019.46,67.0,0.0,0.0,0.0]
[1776671289006,67.0,75022.12,67.0,0.0,0.0,0.0]
[1776671293035,67.0,75026.18,67.0,0.0,0.0,0.0]
[1776671297062,67.0,75027.47,67.0,0.0,0.0,0.0]
[1776671302098,67.0,75027.09,67.0,0.0,0.0,0.0]
[1776671305119,67.0,75023.98,67.0,0.0,0.0,0.0]
[1776671310154,67.0,75023.81,67.0,0.0,0.0,0.0]
[1776671311162,67.0,75023.81,67.0,0.0,0.0,0.0]
[1776671316197,67.0,75023.58,67.0,0.0,0.0,0.0]
[1776671321233,67.0,75025.07,67.0,0.0,0.0,0.0]
[1776671325261,67.0,75023.81,67.0,0.0,0.0,0.0]
[1776671331303,67.0,75024.34,67.0,0.0,0.0,0.0]
[1776671333321,67.0,75023.21,67.0,0.0,0.0,0.0]
[1776671338355,67.0,75023.35,67.0,0.0,0.0,0.0]
[1776671343391,67.0,75023.8,67.0,0.0,0.0,0.0]
[1776671345405,67.0,75022.64,67.0,0.0,0.0,0.0]
[1776671349432,67.0,75005.76,67.0,0.0,0.0,0.0]
[1776671353461,67.0,75004.58,67.0,0.0,0.0,0.0]
[1776671358497,67.0,75003.73,67.0,0.0,0.0,0.0]
[1776671361518,67.0,74997.49,67.0,0.0,0.0,0.0]
[1776671365554,67.0,74995.66,67.0,0.0,0.0,0.0]
[1776671369576,67.0,74992.75,67.0,0.0,0.0,0.0]
[1776671371590,67.0,74992.75,67.0,0.0,0.0,0.0]
[1776671373642,67.0,74990.23,67.0,0.0,0.0,0.0]
[1776671377662,67.0,74975.66,67.0,0.0,0.0,0.0]
[1776671381690,67.0,74972.4,67.0,0.0,0.0,0.0]
[1776671386725,67.0,74972.6,67.0,0.0,0.0,0.0]
[1776671391760,67.0,74971.8,67.0,0.0,0.0,0.0]
[1776671396796,67.0,74971.36,67.0,0.0,0.0,0.0]
[1776671397802,67.0,74972.56,67.0,0.0,0.0,0.0]
[1776671402838,67.0,74972.43,67.0,0.0,0.0,0.0]
[1776671407878,67.0,74972.63,67.0,0.0,0.0,0.0]
[1776671409893,67.0,74937.76,67.0,0.0,0.0,0.0]
[1776671413922,67.0,74944.49,67.0,0.0,0.0,0.0]
[1776671416943,67.0,74941.08,67.0,0.0,0.0,0.0]
[1776671420979,67.0,74936.83,67.0,0.0,0.0,0.0]
[1776671425009,67.0,74923.74,67.0,0.0,0.0,0.0]
[1776671429039,67.0,74922.68,67.0,0.0,0.0,0.0]
[1776671431058,67.0,74922.68,67.0,0.0,0.0,0.0]
[1776671432059,67.0,74921.73,67.0,0.0,0.0,0.0]
[1776671436088,67.0,74923.74,67.0,0.0,0.0,0.0]
[1776671440119,67.0,74933.48,67.0,0.0,0.0,0.0]
[1776671444148,67.0,74942.38,67.0,0.0,0.0,0.0]
[1776671449182,67.0,74941.82,67.0,0.0,0.0,0.0]
[1776671452183,67.0,74940.28,67.0,0.0,0.0,0.0]
[1776671457238,67.0,74940.17,67.0,0.0,0.0,0.0]
[1776671460260,67.0,74941.25,67.0,0.0,0.0,0.0]
[1776671465297,67.0,74940.96,67.0,0.0,0.0,0.0]
[1776671468318,67.0,74951.03,67.0,0.0,0.0,0.0]
[1776671472347,67.0,74962.21,67.0,0.0,0.0,0.0]
[1776671476377,67.0,74958.27,67.0,0.0,0.0,0.0]
[1776671480405,67.0,74956.32,67.0,0.0,0.0,0.0]
[1776671485440,67.0,74957.01,67.0,0.0,0.0,0.0]
[1776671490480,67.0,74957.6,67.0,0.0,0.0,0.0]
[1776671491487,67.0,74957.6,67.0,0.0,0.0,0.0]
[1776671492494,67.0,74960.25,67.0,0.0,0.0,0.0]
[1776671497529,67.0,74960.15,67.0,0.0,0.0,0.0]
[1776671500550,67.0,74958.68,67.0,0.0,0.0,0.0]
[1776671505586,67.0,74958.41,67.0,0.0,0.0,0.0]
[1776671510620,67.0,74958.2,67.0,0.0,0.0,0.0]
[1776671515655,67.0,74957.93,67.0,0.0,0.0,0.0]
[1776671516662,67.0,74960.16,67.0,0.0,0.0,0.0]
[1776671520690,67.0,74961.49,67.0,0.0,0.0,0.0]
[1776671525728,67.0,74961.87,67.0,0.0,0.0,0.0]
[1776671530763,67.0,74962.17,67.0,0.0,0.0,0.0]
[1776671535798,67.0,74962.77,67.0,0.0,0.0,0.0]
[1776671540834,67.0,74962.33,67.0,0.0,0.0,0.0]
[1776671545867,67.0,74962.2,67.0,0.0,0.0,0.0]
[1776671548889,67.0,74959.12,67.0,0.0,0.0,0.0]
[1776671551910,67.0,74959.12,67.0,0.0,0.0,0.0]
[1776671552917,67.0,74957.55,67.0,0.0,0.0,0.0]
[1776671556945,67.0,74956.8,67.0,0.0,0.0,0.0]
[1776671560973,67.0,74954.98,67.0,0.0,0.0,0.0]
[1776671566008,67.0,74954.59,67.0,0.0,0.0,0.0]
[1776671571044,67.0,74954.59,67.0,0.0,0.0,0.0]
[1776671573058,67.0,74950.72,67.0,0.0,0.0,0.0]
[1776671578093,67.0,74950.21,67.0,0.0,0.0,0.0]
[1776671583128,67.0,74950.56,67.0,0.0,0.0,0.0]
[1776671588163,67.0,74951.1,67.0,0.0,0.0,0.0]
[1776671589171,67.0,74947.46,67.0,0.0,0.0,0.0]
[1776671592270,67.0,74944.74,67.0,0.0,0.0,0.0]
[1776671596323,67.0,74946.67,67.0,0.0,0.0,0.0]
[1776671600248,67.0,74945.68,67.0,0.0,0.0,0.0]
[1776671605283,67.0,74945.71,67.0,0.0,0.0,0.0]
[1776671610318,67.0,74945.48,67.0,0.0,0.0,0.0]
[1776671611325,67.0,74945.48,67.0,0.0,0.0,0.0]
[1776671616359,67.0,74946.0,67.0,0.0,0.0,0.0]
[1776671621395,67.0,74945.41,67.0,0.0,0.0,0.0]
[1776671626447,67.0,74945.4,67.0,0.0,0.0,0.0]
[1776671628463,67.0,74949.06,67.0,0.0,0.0,0.0]
[1776671632499,67.0,74950.5,67.0,0.0,0.0,0.0]
[1776671636522,67.0,74945.32,67.0,0.0,0.0,0.0]
[1776671641563,67.0,74945.22,67.0,0.0,0.0,0.0]
[1776671644583,67.0,74942.79,67.0,0.0,0.0,0.0]
[1776671648612,67.0,74940.53,67.0,0.0,0.0,0.0]
[1776671652639,67.0,74937.23,67.0,0.0,0.0,0.0]
[1776671656667,67.0,74939.2,67.0,0.0,0.0,0.0]
[1776671661710,67.0,74939.14,67.0,0.0,0.0,0.0]
[1776671664731,67.0,74938.31,67.0,0.0,0.0,0.0]
[1776671669766,67.0,74938.65,67.0,0.0,0.0,0.0]
[1776671671780,67.0,74938.65,67.0,0.0,0.0,0.0]
[1776671677823,67.0,74938.66,67.0,0.0,0.0,0.0]
[1776671682858,67.0,74938.63,67.0,0.0,0.0,0.0]
[1776671687893,67.0,74938.73,67.0,0.0,0.0,0.0]
[1776671692928,67.0,74936.44,67.0,0.0,0.0,0.0]
[1776671697963,67.0,74935.14,67.0,0.0,0.0,0.0]
[1776671703028,67.0,74935.08,67.0,0.0,0.0,0.0]
[1776671708043,67.0,74932.27,67.0,0.0,0.0,0.0]
[1776671713078,67.0,74929.52,67.0,0.0,0.0,0.0]
[1776671718114,67.0,74928.99,67.0,0.0,0.0,0.0]
[1776671723149,67.0,74933.14,67.0,0.0,0.0,0.0]
[1776671728185,67.0,74935.89,67.0,0.0,0.0,0.0]
[1776671733220,67.0,74936.32,67.0,0.0,0.0,0.0]
[1776671738255,67.0,74937.58,67.0,0.0,0.0,0.0]
[1776671743290,67.0,74939.47,67.0,0.0,0.0,0.0]
[1776671748325,67.0,74939.17,67.0,0.0,0.0,0.0]
[1776671753359,67.0,74938.42,67.0,0.0,0.0,0.0]
[1776671758395,67.0,74938.8,67.0,0.0,0.0,0.0]
[1776671763431,67.0,74938.53,67.0,0.0,0.0,0.0]
[1776671768466,67.0,74941.37,67.0,0.0,0.0,0.0]
[1776671773501,67.0,74941.22,67.0,0.0,0.0,0.0]
[1776671778536,67.0,74942.19,67.0,0.0,0.0,0.0]
[1776671783571,67.0,74941.88,67.0,0.0,0.0,0.0]
[1776671789613,67.0,74941.94,67.0,0.0,0.0,0.0]
[1776671794648,67.0,74942.19,67.0,0.0,0.0,0.0]
[1776671799683,67.0,74942.51,67.0,0.0,0.0,0.0]
[1776671804719,67.0,74943.11,67.0,0.0,0.0,0.0]
[1776671809754,67.0,74942.93,67.0,0.0,0.0,0.0]
[1776671814790,67.0,74943.53,67.0,0.0,0.0,0.0]
[1776671819825,67.0,74944.43,67.0,0.0,0.0,0.0]
[1776671824860,67.0,74944.34,67.0,0.0,0.0,0.0]
[1776671829895,67.0,74944.31,67.0,0.0,0.0,0.0]
[1776671834930,67.0,74944.2,67.0,0.0,0.0,0.0]
[1776671839965,67.0,74944.24,67.0,0.0,0.0,0.0]
[1776671845000,67.0,74944.16,67.0,0.0,0.0,0.0]
[1776671850036,67.0,74944.37,67.0,0.0,0.0,0.0]
[1776671855071,67.0,74944.27,67.0,0.0,0.0,0.0]
[1776671860106,67.0,74944.27,67.0,0.0,0.0,0.0]
[1776671865141,67.0,74944.94,67.0,0.0,0.0,0.0]
[1776671870175,67.0,74944.86,67.0,0.0,0.0,0.0]
[1776671875211,67.0,74944.55,67.0,0.0,0.0,0.0]
[1776671880248,67.0,74944.76,67.0,0.0,0.0,0.0]
[1776671885283,67.0,74945.2,67.0,0.0,0.0,0.0]
[1776671890318,67.0,74945.22,67.0,0.0,0.0,0.0]
[1776671895353,67.0,74944.81,67.0,0.0,0.0,0.0]
[1776671900388,67.0,74943.85,67.0,0.0,0.0,0.0]
[1776671905423,67.0,74943.95,67.0,0.0,0.0,0.0]
[1776671910458,67.0,74943.58,67.0,0.0,0.0,0.0]
[1776671915493,67.0,74943.76,67.0,0.0,0.0,0.0]
[1776671921534,67.0,74943.75,67.0,0.0,0.0,0.0]
[1776671926570,67.0,74943.72,67.0,0.0,0.0,0.0]
[1776671932611,67.0,74943.79,67.0,0.0,0.0,0.0]
[1776671937647,67.0,74943.75,67.0,0.0,0.0,0.0]
[1776671942684,67.0,74943.8,67.0,0.0,0.0,0.0]
[1776671947718,67.0,74944.36,67.0,0.0,0.0,0.0]
[1776671952755,67.0,74944.68,67.0,0.0,0.0,0.0]
[1776671957791,67.0,74944.65,67.0,0.0,0.0,0.0]
[1776671963833,67.0,74944.68,67.0,0.0,0.0,0.0]
[1776671968868,67.0,74944.79,67.0,0.0,0.0,0.0]
[1776671973903,67.0,74944.8,67.0,0.0,0.0,0.0]
[1776671978938,67.0,74944.93,67.0,0.0,0.0,0.0]
[1776671983977,67.0,74944.96,67.0,0.0,0.0,0.0]
[1776671989013,67.0,74944.87,67.0,0.0,0.0,0.0]
[1776671994047,67.0,74944.87,67.0,0.0,0.0,0.0]
[1776671999097,67.0,74944.9,67.0,0.0,0.0,0.0]
[1776672001790,67.0,74944.9,67.0,0.0,0.0,0.0]
[1776672000101,67.0,74944.9,0.0,0.0,0.0,0.0]
[1776672013054,67.0,74944.9,0.0,0.0,0.0,0.0]